Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-18,00:00:02.000,138,11121702,126365,0,1779062401,13892.541639399999,0.08663343000080204,52929.75151056001 2026-05-18,00:00:05.000,138,11121738,127045,0,1779062404,13893.00644479,0.18532124999910593,52929.954137040004 2026-05-18,00:00:08.000,138,11121761,127445,0,1779062407,13893.269160880001,0.24876342000061413,52929.87727872001 2026-05-18,00:00:11.000,138,11121803,127405,0,1779062410,13893.612712689988,0.2769599399980507,52929.98208552 2026-05-18,00:00:16.000,138,11121526,127205,0,1779062415,13894.01689128999,0.23466516000189586,52929.807407520006 2026-05-18,00:00:19.000,138,11121700,126805,0,1779062418,13894.764621699993,0.241714290001255,52929.975098400006 2026-05-18,00:00:22.000,138,11121637,126525,0,1779062421,13895.54603366,0.2769599399980507,52930.010034 2026-05-18,00:00:25.000,138,11121618,126205,0,1779062424,13896.408281339995,0.41089341000042623,52930.121827920004 2026-05-18,00:00:28.000,138,11121680,126285,0,1779062427,13897.189693300003,0.5377777500034426,52930.48515816 2026-05-18,00:00:31.000,138,11121606,126285,0,1779062430,13897.85658798999,0.6364655700017465,52930.6738104 2026-05-18,00:00:34.000,138,11121657,126565,0,1779062433,13898.334865999997,0.6435147000011057,52930.981243680006 2026-05-18,00:00:37.000,138,11121612,127005,0,1779062436,13898.87377079999,0.6505638300004648,52931.44938072 2026-05-18,00:00:40.000,138,11121641,127205,0,1779062439,13899.318367259992,0.4672864500025753,52931.73585264 2026-05-18,00:00:43.000,138,11121821,127685,0,1779062442,13899.655182759998,0.22056690000317758,52932.10617000001 2026-05-18,00:00:48.000,138,11121669,127165,0,1779062447,13900.07957029,-0.4491004500014242,52932.29482224001 2026-05-18,00:00:51.000,138,11121674,126725,0,1779062450,13900.692574499997,-0.7240165199982584,52932.55334568 2026-05-18,00:00:54.000,138,11121701,126725,0,1779062453,13901.41335966999,-0.857949990000634,52932.95859864 2026-05-18,00:00:57.000,138,11121657,126405,0,1779062456,13902.201507939993,-0.8227043399965623,52933.14725088 2026-05-18,00:01:00.000,138,11121636,126045,0,1779062459,13903.077228239992,-0.5195917500022915,52933.51058112 2026-05-18,00:01:03.000,138,11121651,126365,0,1779062462,13904.033784259991,-0.08959481999772834,52933.82500152001 2026-05-18,00:01:06.000,138,11121628,126405,0,1779062465,13904.781514669994,0.17122299000038765,52934.20929312001 2026-05-18,00:01:09.000,138,11121674,127285,0,1779062468,13905.576399249992,0.4249916699991445,52934.75428848 2026-05-18,00:01:12.000,138,11121653,127445,0,1779062471,13905.859324269994,0.4672864500025753,52935.13159296 2026-05-18,00:01:15.000,138,11121569,127365,0,1779062474,13905.893005819999,0.3897460200023488,52935.55082016001 2026-05-18,00:01:20.000,138,11121685,126725,0,1779062479,13905.434936739992,0.3263038500008406,52935.78139512 2026-05-18,00:01:23.000,138,11121721,126805,0,1779062482,13905.17222064999,0.2840090700046858,52935.942098880005 2026-05-18,00:01:26.000,138,11121608,126525,0,1779062485,13905.03075813999,0.24876342000061413,52936.0888284 2026-05-18,00:01:29.000,138,11121639,126485,0,1779062488,13904.97013134999,0.10778081999887945,52936.18664808 2026-05-18,00:01:32.000,138,11121603,126445,0,1779062491,13904.747833119989,-0.2446756799981813,52936.37530032 2026-05-18,00:01:35.000,138,11121628,126725,0,1779062494,13904.451435479998,-0.702869130000181,52936.50805560001 2026-05-18,00:01:38.000,138,11121686,126805,0,1779062497,13904.141565220001,-1.3161434399953578,52936.50805560001 2026-05-18,00:01:41.000,138,11121568,127045,0,1779062500,13904.141565220001,-1.8730247099956614,52936.53600408001 2026-05-18,00:01:44.000,138,11121610,127525,0,1779062503,13904.370599759997,-2.2325303399993572,52936.661772240004 2026-05-18,00:01:47.000,138,11121531,127525,0,1779062506,13904.586161679988,-2.528593800001545,52936.74561768 2026-05-18,00:01:52.000,138,11121593,127085,0,1779062511,13904.88929562999,-2.6625272699966445,52936.58491392001 2026-05-18,00:01:55.000,138,11121605,126685,0,1779062514,13905.024021829995,-2.740067699996871,52936.5779268 2026-05-18,00:01:58.000,138,11121667,126245,0,1779062517,13904.94992241999,-2.9797381199969095,52936.661772240004 2026-05-18,00:02:01.000,138,11121625,126405,0,1779062520,13904.882559319994,-3.1912120199995115,52936.69670784 2026-05-18,00:02:04.000,138,11121650,126405,0,1779062523,13905.064439689995,-3.318096359995252,52936.67574648001 2026-05-18,00:02:07.000,138,11121651,126525,0,1779062526,13905.488827219997,-3.332194620001246,52936.780553280005 2026-05-18,00:02:10.000,138,11121622,127205,0,1779062529,13906.014259399999,-3.2546541900010197,52936.75959192 2026-05-18,00:02:13.000,138,11121603,127085,0,1779062532,13906.863034460002,-3.1489172399960808,52936.962218399996 2026-05-18,00:02:16.000,138,11121636,127325,0,1779062535,13907.220058889994,-2.951541599999473,52937.018115360006 2026-05-18,00:02:19.000,138,11121543,127525,0,1779062538,13907.45582974,-2.79646073999902,52937.08798656001 2026-05-18,00:02:24.000,138,11121667,127005,0,1779062543,13907.401939259995,-2.7259694399981527,52937.14388352 2026-05-18,00:02:27.000,138,11121695,126885,0,1779062546,13907.41541188,-2.7189203099987935,52937.22074184 2026-05-18,00:02:30.000,138,11121657,127005,0,1779062549,13907.25374044,-2.697772920000716,52937.29760016 2026-05-18,00:02:33.000,138,11121631,126605,0,1779062552,13906.910188629998,-2.74711682999623,52937.36747136 2026-05-18,00:02:36.000,138,11121656,126485,0,1779062555,13906.303920729995,-2.9374433400007547,52937.353497120006 2026-05-18,00:02:39.000,138,11121655,126725,0,1779062558,13905.482090910002,-3.0361311599990586,52937.33952288 2026-05-18,00:02:42.000,138,11121589,126445,0,1779062561,13904.559216439993,-3.1771137600007933,52937.22074184 2026-05-18,00:02:45.000,138,11121590,126205,0,1779062564,13903.643078279994,-3.3956367899954785,52937.15785776001 2026-05-18,00:02:48.000,138,11121668,126725,0,1779062567,13902.868402629996,-3.5577667799952906,52937.0320896 2026-05-18,00:02:51.000,138,11121676,127245,0,1779062570,13901.965737090002,-3.7057985099963844,52936.91330856 2026-05-18,00:02:56.000,138,11121639,126845,0,1779062575,13900.27492327999,-3.952518059995782,52936.21459656 2026-05-18,00:02:59.000,138,11121592,126565,0,1779062578,13899.614764899998,-4.100549789996876,52935.97004736 2026-05-18,00:03:02.000,138,11121643,127045,0,1779062581,13899.156695819991,-4.142844570000307,52935.61370424 2026-05-18,00:03:05.000,138,11121711,126885,0,1779062584,13898.907452349995,-4.2344832599992515,52935.29928384 2026-05-18,00:03:08.000,138,11121650,126725,0,1779062587,13898.86029818,-4.2344832599992515,52935.01281192 2026-05-18,00:03:11.000,138,11121585,126725,0,1779062590,13899.10280534,-4.149893699999666,52934.768262720005 2026-05-18,00:03:14.000,138,11121681,126565,0,1779062593,13899.587819660002,-3.9595671899951412,52934.57262336001 2026-05-18,00:03:17.000,138,11121567,126365,0,1779062596,13900.375967929991,-3.832682849999401,52934.69839152 2026-05-18,00:03:20.000,138,11121633,126525,0,1779062599,13901.069807859989,-3.684651119998307,52934.600571840005 2026-05-18,00:03:23.000,138,11121561,126605,0,1779062602,13901.857956129992,-3.5507176499959314,52934.59358472001 2026-05-18,00:03:28.000,138,11121626,126645,0,1779062607,13903.043546690002,-3.15596636999544,52934.43986808 2026-05-18,00:03:31.000,138,11121624,126565,0,1779062610,13904.02031164,-2.9374433400007547,52934.54467488001 2026-05-18,00:03:34.000,138,11121600,126485,0,1779062613,13905.145275409996,-2.6202324900004896,52934.649481680004 2026-05-18,00:03:37.000,138,11121643,126405,0,1779062616,13906.263502869995,-2.3453164199963794,52934.85909528001 2026-05-18,00:03:40.000,138,11121585,126685,0,1779062619,13907.37499402,-2.0281055699961144,52935.06172176 2026-05-18,00:03:43.000,138,11121572,126525,0,1779062622,13908.56732088999,-1.5487647299960372,52935.439026240005 2026-05-18,00:03:46.000,138,11121560,126285,0,1779062625,13909.699020969994,-1.1328660599974683,52935.725498160005 2026-05-18,00:03:49.000,138,11121542,126645,0,1779062628,13910.98565617999,-0.6958200000008219,52936.38228744 2026-05-18,00:03:52.000,138,11121620,127125,0,1779062631,13911.854640169993,-0.27287219999561785,52936.77356616001 2026-05-18,00:03:55.000,138,11121618,126885,0,1779062634,13912.642788439996,0.08663343000080204,52937.20676760001 2026-05-18,00:04:00.000,138,11121636,126965,0,1779062639,13913.26252895999,0.5236794900047244,52937.667917520004 2026-05-18,00:04:03.000,138,11121521,127245,0,1779062642,13913.659971249996,0.6717112199985422,52938.170990160004 2026-05-18,00:04:06.000,138,11121629,126805,0,1779062645,13914.111304019993,0.7774481700034812,52938.64611432001 2026-05-18,00:04:09.000,138,11121636,126925,0,1779062648,13914.65020882,0.7844973000028403,52939.01643168 2026-05-18,00:04:12.000,138,11121693,127165,0,1779062651,13915.061123729996,0.869086860002426,52939.42168464 2026-05-18,00:04:15.000,138,11121533,126685,0,1779062654,13915.411411849993,0.9395781600032933,52939.798989120005 2026-05-18,00:04:18.000,138,11121547,126605,0,1779062657,13915.714545799994,1.031216850002238,52940.14834512 2026-05-18,00:04:21.000,138,11121623,126365,0,1779062660,13916.260186909996,1.1158064100018237,52940.637443520005 2026-05-18,00:04:24.000,138,11121472,126045,0,1779062663,13916.314077390001,1.2497398800041992,52940.88897984 2026-05-18,00:04:27.000,138,11121564,126125,0,1779062666,13916.354495250001,1.3836733499992988,52941.189426000004 2026-05-18,00:04:32.000,138,11121653,126805,0,1779062671,13915.95031665,1.4682629099988844,52941.20340024001 2026-05-18,00:04:35.000,138,11121506,126125,0,1779062674,13915.86274461999,1.4753120399982436,52941.308207040005 2026-05-18,00:04:38.000,138,11121695,125845,0,1779062677,13915.626973769999,1.3272803100044257,52941.406026720004 2026-05-18,00:04:41.000,138,11121664,126245,0,1779062680,13915.276685650002,1.2497398800041992,52941.39903960001 2026-05-18,00:04:44.000,138,11121583,126365,0,1779062683,13914.90618859999,1.0453151100009563,52941.46891080001 2026-05-18,00:04:47.000,138,11121607,127125,0,1779062686,13914.454855829994,0.7422025199994096,52941.32218128 2026-05-18,00:04:50.000,138,11121544,127045,0,1779062689,13914.077622470002,0.4672864500025753,52941.357116880004 2026-05-18,00:04:53.000,138,11121413,127925,0,1779062692,13913.956368890002,0.21351777000381844,52941.426988080006 2026-05-18,00:04:56.000,138,11121662,127685,0,1779062695,13913.59260815,0.023191259999293834,52941.426988080006 2026-05-18,00:04:59.000,138,11121611,127125,0,1779062698,13913.188429549999,-0.1812335099966731,52941.4339752 2026-05-18,00:05:04.000,138,11121599,126405,0,1779062703,13912.218400909995,-0.46319871000014246,52940.84705712001 2026-05-18,00:05:07.000,138,11121529,125565,0,1779062706,13911.706441349997,-0.5477882699997281,52940.76321168 2026-05-18,00:05:10.000,138,11121608,126685,0,1779062709,13911.308999059991,-0.7099182599995402,52940.7701988 2026-05-18,00:05:13.000,138,11121472,127165,0,1779062712,13910.97218356,-0.8720482499993523,52940.60949504001 2026-05-18,00:05:16.000,138,11121482,127525,0,1779062715,13910.574741269993,-0.9566378099989379,52940.46276552001 2026-05-18,00:05:19.000,138,11121608,127525,0,1779062718,13910.359179350002,-1.1328660599974683,52940.253151920006 2026-05-18,00:05:22.000,138,11121542,126805,0,1779062721,13910.163826359996,-1.1610625800021808,52940.302061760005 2026-05-18,00:05:25.000,138,11121526,127205,0,1779062724,13910.386124589997,-1.3020451799966395,52940.33001024 2026-05-18,00:05:28.000,138,11121609,126805,0,1779062727,13910.244662079996,-1.3090943099959986,52940.24616480001 2026-05-18,00:05:31.000,138,11121481,126565,0,1779062730,13910.163826359996,-1.4500769099977333,52940.2811004 2026-05-18,00:05:36.000,138,11121553,126525,0,1779062735,13909.597976319994,-1.6051577699981863,52939.847898960004 2026-05-18,00:05:39.000,138,11121589,126245,0,1779062738,13909.402623329988,-1.7320421100012027,52939.8269376 2026-05-18,00:05:42.000,138,11121515,126245,0,1779062741,13909.119698310002,-1.8730247099956614,52939.77802776 2026-05-18,00:05:45.000,138,11121515,126565,0,1779062744,13908.823300669996,-2.021056439996755,52939.680208080004 2026-05-18,00:05:48.000,138,11121573,126805,0,1779062747,13908.520166719994,-2.0492529600014677,52939.57540128001 2026-05-18,00:05:51.000,138,11121523,126685,0,1779062750,13908.136197049993,-2.105645999996341,52939.47059448 2026-05-18,00:05:54.000,138,11121547,126645,0,1779062753,13907.799381550001,-2.1479407799997716,52939.35181344 2026-05-18,00:05:57.000,138,11121562,126845,0,1779062756,13907.839799410001,-2.2325303399993572,52939.40072328 2026-05-18,00:06:00.000,138,11121569,127165,0,1779062759,13907.50972021999,-2.260726859996794,52939.33783920001 2026-05-18,00:06:03.000,138,11121490,126965,0,1779062762,13907.20658626999,-2.422856849996606,52939.2330324 2026-05-18,00:06:08.000,138,11121466,127405,0,1779062767,13906.283711799995,-2.6272816199998488,52938.80681808 2026-05-18,00:06:11.000,138,11121523,127165,0,1779062770,13905.960368919994,-2.7682642200015835,52938.674062800004 2026-05-18,00:06:14.000,138,11121504,127285,0,1779062773,13905.623553420002,-2.8810502999986056,52938.54829464001 2026-05-18,00:06:17.000,138,11121500,127645,0,1779062776,13905.266528989996,-2.951541599999473,52938.43650072 2026-05-18,00:06:20.000,138,11121543,127125,0,1779062779,13904.943186109995,-3.000885510002263,52938.26182272001 2026-05-18,00:06:23.000,138,11121489,126765,0,1779062782,13904.539007509993,-3.064327679996495,52938.073170480006 2026-05-18,00:06:26.000,138,11121548,126925,0,1779062785,13904.087674739996,-3.0431802899984177,52937.87753112001 2026-05-18,00:06:29.000,138,11121475,126805,0,1779062788,13903.784540789995,-3.014983770000981,52937.96137656 2026-05-18,00:06:32.000,138,11121556,126885,0,1779062791,13903.366889569988,-2.9374433400007547,52937.856569760006 2026-05-18,00:06:35.000,138,11121495,127005,0,1779062794,13902.868402629996,-2.733018569997512,52937.70285312 2026-05-18,00:06:40.000,138,11121508,127165,0,1779062799,13901.857956129992,-2.422856849996606,52937.20676760001 2026-05-18,00:06:43.000,138,11121499,127085,0,1779062802,13901.426832289995,-2.2325303399993572,52937.06003808001 2026-05-18,00:06:46.000,138,11121519,126885,0,1779062805,13900.935081659998,-2.1479407799997716,52936.81548888 2026-05-18,00:06:49.000,138,11121497,126485,0,1779062808,13900.40291317,-2.0985968699969817,52936.661772240004 2026-05-18,00:06:52.000,138,11121474,126485,0,1779062811,13900.01220718999,-2.0492529600014677,52936.47312 2026-05-18,00:06:55.000,138,11121512,126325,0,1779062814,13899.655182759998,-1.9787616600006004,52936.277480640005 2026-05-18,00:06:58.000,138,11121591,126805,0,1779062817,13899.298158329992,-1.964663400001882,52936.14472536 2026-05-18,00:07:01.000,138,11121552,126805,0,1779062820,13899.378994049992,-2.0351546999954735,52936.20062232001 2026-05-18,00:07:04.000,138,11121471,126925,0,1779062823,13899.284685710001,-2.0281055699961144,52936.0888284 2026-05-18,00:07:07.000,138,11121488,127205,0,1779062826,13899.419411909992,-2.0281055699961144,52935.98402160001 2026-05-18,00:07:12.000,138,11121466,127285,0,1779062831,13899.581083349993,-1.9999090499986778,52935.6346656 2026-05-18,00:07:15.000,138,11121452,127045,0,1779062834,13899.924635159994,-1.9223686199984513,52935.64165272 2026-05-18,00:07:18.000,138,11121493,127125,0,1779062837,13900.288395899996,-1.8589264499969431,52935.6346656 2026-05-18,00:07:21.000,138,11121503,126685,0,1779062840,13900.564584610001,-1.8800738400022965,52935.66960120001 2026-05-18,00:07:24.000,138,11121526,126925,0,1779062843,13900.834037009998,-1.8730247099956614,52935.69754968001 2026-05-18,00:07:27.000,138,11121478,126725,0,1779062846,13901.009181069989,-1.7390912400005618,52935.76742088001 2026-05-18,00:07:30.000,138,11121439,126885,0,1779062849,13901.11022571999,-1.6545016800009762,52935.74645952001 2026-05-18,00:07:33.000,138,11121470,126845,0,1779062852,13901.49419538999,-1.5769612500007497,52936.00498296001 2026-05-18,00:07:36.000,138,11121480,127085,0,1779062855,13901.642394210001,-1.3513890899994294,52936.0189572 2026-05-18,00:07:39.000,138,11121483,127485,0,1779062858,13901.628921589996,-1.1892590999996173,52936.06786704 2026-05-18,00:07:44.000,138,11121494,127485,0,1779062863,13901.29210608999,-0.8861465099980705,52936.011970080006 2026-05-18,00:07:47.000,138,11121601,127285,0,1779062866,13901.21127036999,-0.6676234799961094,52936.03293144001 2026-05-18,00:07:50.000,138,11121612,127125,0,1779062869,13900.962026899993,-0.6394269599986728,52936.060879920005 2026-05-18,00:07:53.000,138,11121511,127525,0,1779062872,13900.773410219997,-0.6041813100018771,52936.09581552 2026-05-18,00:07:56.000,138,11121458,126845,0,1779062875,13900.537639369992,-0.491395229997579,52936.05389280001 2026-05-18,00:07:59.000,138,11121417,127685,0,1779062878,13900.26145066,-0.5689356599978055,52936.02594432 2026-05-18,00:08:02.000,138,11121495,127445,0,1779062881,13899.958316709999,-0.5618865299984463,52936.00498296001 2026-05-18,00:08:05.000,138,11121474,127605,0,1779062884,13899.91116253999,-0.5195917500022915,52936.179660960006 2026-05-18,00:08:08.000,138,11121507,127445,0,1779062887,13899.661919069993,-0.491395229997579,52936.14472536 2026-05-18,00:08:11.000,138,11121444,127445,0,1779062890,13899.459829769992,-0.3504126299958443,52936.08184128001 2026-05-18,00:08:16.000,138,11121459,127365,0,1779062895,13898.79293507999,-0.2658230699962587,52935.8093436 2026-05-18,00:08:19.000,138,11121511,127845,0,1779062898,13898.462855889993,-0.23762654999882216,52935.7394724 2026-05-18,00:08:22.000,138,11121527,127005,0,1779062901,13898.274239209997,-0.23057741999946302,52935.66960120001 2026-05-18,00:08:25.000,138,11121477,126725,0,1779062904,13898.126040390001,-0.35746175999520347,52935.59973000001 2026-05-18,00:08:28.000,138,11121523,126525,0,1779062907,13897.85658798999,-0.42090392999671167,52935.487936080004 2026-05-18,00:08:31.000,138,11121558,126645,0,1779062910,13897.627553449995,-0.3715600200011977,52935.341206560006 2026-05-18,00:08:34.000,138,11121528,126125,0,1779062913,13897.53324510999,-0.25877393999689957,52935.31325808001 2026-05-18,00:08:37.000,138,11121427,126245,0,1779062916,13897.57366296999,-0.1812335099966731,52935.36915504 2026-05-18,00:08:40.000,138,11121403,126605,0,1779062919,13897.486090939994,-0.005005259998142719,52935.16652856001 2026-05-18,00:08:43.000,138,11121447,126845,0,1779062922,13897.49282724999,0.0795843000014429,52935.09665736001 2026-05-18,00:08:48.000,138,11121476,127125,0,1779062927,13896.74509684,0.15712473000166938,52934.75428848 2026-05-18,00:08:51.000,138,11121555,127165,0,1779062930,13896.63731587999,0.07253517000208376,52934.67743016 2026-05-18,00:08:54.000,138,11121526,126925,0,1779062933,13896.31397299999,-0.06844742999965092,52934.5167264 2026-05-18,00:08:57.000,138,11121472,127045,0,1779062936,13895.977157499998,-0.23057741999946302,52934.49576504001 2026-05-18,00:09:00.000,138,11121536,127525,0,1779062939,13895.674023549996,-0.44205132000206504,52934.37698400001 2026-05-18,00:09:03.000,138,11121495,126765,0,1779062942,13895.31699911999,-0.6394269599986728,52934.146409040004 2026-05-18,00:09:06.000,138,11121464,126645,0,1779062945,13894.933029449989,-0.8649991199999931,52933.999679520006 2026-05-18,00:09:09.000,138,11121464,127165,0,1779062948,13895.128382439994,-1.11876779999875,52934.09051208001 2026-05-18,00:09:12.000,138,11121527,127005,0,1779062951,13894.946502069994,-1.379585609996866,52933.94378256001 2026-05-18,00:09:15.000,138,11121491,127565,0,1779062954,13894.933029449989,-1.5064699499998824,52933.82500152001 2026-05-18,00:09:20.000,138,11121357,127645,0,1779062959,13894.636631809997,-1.7743368899973575,52933.45468416 2026-05-18,00:09:23.000,138,11121505,127005,0,1779062962,13894.542323469992,-1.8448281899982248,52933.377825840005 2026-05-18,00:09:26.000,138,11121574,126805,0,1779062965,13894.555796089997,-1.9717125300012412,52933.2241092 2026-05-18,00:09:29.000,138,11121591,126725,0,1779062968,13894.549059780002,-2.0351546999954735,52933.27301904001 2026-05-18,00:09:32.000,138,11121581,126525,0,1779062971,13894.663577049992,-2.126793390001694,52933.23109632001 2026-05-18,00:09:35.000,138,11121585,126045,0,1779062974,13894.609686570002,-2.1972846899952856,52933.13327664001 2026-05-18,00:09:38.000,138,11121459,125925,0,1779062977,13894.481696679992,-2.2043338200019207,52933.08436680001 2026-05-18,00:09:41.000,138,11121420,126765,0,1779062980,13894.764621699993,-2.169088169997849,52933.28000616001 2026-05-18,00:09:44.000,138,11121503,126685,0,1779062983,13894.872402659988,-2.1408916500004125,52933.19616072 2026-05-18,00:09:47.000,138,11121525,127005,0,1779062986,13894.939765759998,-2.1479407799997716,52933.16821224 2026-05-18,00:09:52.000,138,11121450,127365,0,1779062991,13894.757885389998,-2.1902355599959265,52932.95859864 2026-05-18,00:09:55.000,138,11121439,127485,0,1779062994,13894.764621699993,-2.1479407799997716,52932.98654712001 2026-05-18,00:09:58.000,138,11121468,127325,0,1779062997,13894.858930039998,-2.1902355599959265,52933.0494312 2026-05-18,00:10:01.000,138,11121426,127685,0,1779063000,13895.007128859994,-2.1479407799997716,52932.972572880004 2026-05-18,00:10:04.000,138,11121445,127525,0,1779063003,13895.000392549999,-2.0422038300021086,52933.07039256 2026-05-18,00:10:07.000,138,11121529,126685,0,1779063006,13895.108173509994,-1.8659755799963023,52933.10532816001 2026-05-18,00:10:10.000,138,11121478,127125,0,1779063009,13895.26310864,-1.7390912400005618,52933.1891736 2026-05-18,00:10:13.000,138,11121461,126925,0,1779063012,13895.498879489991,-1.6051577699981863,52933.475645520004 2026-05-18,00:10:16.000,138,11121503,127205,0,1779063015,13895.54603366,-1.541715599996678,52933.496606880006 2026-05-18,00:10:19.000,138,11121520,127205,0,1779063018,13895.586451520001,-1.4430277799983742,52933.58743944001 2026-05-18,00:10:24.000,138,11121490,127005,0,1779063023,13895.599924139991,-1.428929519999656,52933.46167128 2026-05-18,00:10:27.000,138,11121489,127045,0,1779063026,13895.761595579992,-1.4007330000022193,52933.46865840001 2026-05-18,00:10:30.000,138,11121517,126725,0,1779063029,13895.869376540002,-1.3443399600000703,52933.53154248 2026-05-18,00:10:33.000,138,11121446,127205,0,1779063032,13895.923267019993,-1.3654873499981477,52933.62237504 2026-05-18,00:10:36.000,138,11121469,126525,0,1779063035,13895.896321779997,-1.3584382199987886,52933.643336400004 2026-05-18,00:10:39.000,138,11121425,126685,0,1779063038,13895.802013439992,-1.3584382199987886,52933.664297760006 2026-05-18,00:10:42.000,138,11121480,126605,0,1779063041,13895.963684879993,-1.4218803900002968,52933.69224624 2026-05-18,00:10:45.000,138,11121400,127005,0,1779063044,13896.320709309999,-1.428929519999656,52933.86692424 2026-05-18,00:10:48.000,138,11121413,126925,0,1779063047,13896.35439085999,-1.3654873499981477,52933.86692424 2026-05-18,00:10:51.000,138,11121468,126605,0,1779063050,13896.56321647,-1.3654873499981477,52933.91583408 2026-05-18,00:10:56.000,138,11121532,126925,0,1779063055,13896.206192039994,-1.2879469199979212,52933.8180144 2026-05-18,00:10:59.000,138,11121469,126125,0,1779063058,13896.111883699989,-1.3020451799966395,52933.80404016001 2026-05-18,00:11:02.000,138,11121452,126045,0,1779063061,13896.051256909988,-1.273848659999203,52933.78307880001 2026-05-18,00:11:05.000,138,11121433,126445,0,1779063064,13896.017575359998,-1.3513890899994294,52933.79006592 2026-05-18,00:11:08.000,138,11121444,126685,0,1779063067,13895.997366429998,-1.3090943099959986,52933.73416896001 2026-05-18,00:11:11.000,138,11121411,126565,0,1779063070,13896.051256909988,-1.2879469199979212,52933.713207600005 2026-05-18,00:11:14.000,138,11121363,127125,0,1779063073,13896.29376406999,-1.2174556199970539,52933.77609168001 2026-05-18,00:11:17.000,138,11121409,127085,0,1779063076,13896.792251009996,-1.2174556199970539,52933.80404016001 2026-05-18,00:11:20.000,138,11121510,127485,0,1779063079,13897.385046289994,-1.1540134499955457,52933.97173104001 2026-05-18,00:11:23.000,138,11121420,127685,0,1779063082,13898.173194559997,-1.2033573599983356,52934.08352496 2026-05-18,00:11:28.000,138,11121473,127165,0,1779063087,13898.98155176,-1.1610625800021808,52934.027628 2026-05-18,00:11:31.000,138,11121422,126765,0,1779063090,13899.533929179997,-1.175160840000899,52934.27916432001 2026-05-18,00:11:34.000,138,11121444,126565,0,1779063093,13899.91116253999,-1.2104064899976947,52934.46781656 2026-05-18,00:11:37.000,138,11121461,126205,0,1779063096,13900.19408755999,-1.0905712800013134,52934.62852032 2026-05-18,00:11:40.000,138,11121448,126245,0,1779063099,13900.470276269996,-0.9213921600021422,52934.768262720005 2026-05-18,00:11:43.000,138,11121419,126725,0,1779063102,13900.807091770002,-0.8931956399974297,52934.949927839996 2026-05-18,00:11:46.000,138,11121489,126685,0,1779063105,13900.941817969993,-0.7663113000016892,52935.13159296 2026-05-18,00:11:49.000,138,11121448,127125,0,1779063108,13901.11022571999,-0.702869130000181,52935.487936080004 2026-05-18,00:11:52.000,138,11121377,127085,0,1779063111,13900.679101879992,-0.5759847899971646,52935.54383304 2026-05-18,00:11:55.000,138,11121476,127645,0,1779063114,13900.369231619996,-0.4068056699979934,52935.51588456 2026-05-18,00:12:00.000,138,11121424,127165,0,1779063119,13900.23450541999,-0.37860915000055684,52935.453000479996 2026-05-18,00:12:03.000,138,11121449,127205,0,1779063122,13900.349022689996,-0.5054934899962973,52935.4949232 2026-05-18,00:12:06.000,138,11121420,126565,0,1779063125,13900.423122100001,-0.8509008600012749,52935.5647944 2026-05-18,00:12:09.000,138,11121366,126565,0,1779063128,13900.31534113999,-1.2527012700011255,52935.57178152 2026-05-18,00:12:12.000,138,11121514,125725,0,1779063131,13900.07283397999,-1.80253341000207,52935.606717120005 2026-05-18,00:12:15.000,138,11121499,126365,0,1779063134,13899.608028590003,-2.4017094599985285,52935.655626960004 2026-05-18,00:12:18.000,138,11121437,126805,0,1779063137,13899.722545859993,-2.909246819996042,52935.59973000001 2026-05-18,00:12:21.000,138,11121518,126685,0,1779063140,13899.823590509994,-3.1841628900001524,52935.69754968001 2026-05-18,00:12:24.000,138,11121423,127805,0,1779063143,13900.308604829996,-3.3039980999965337,52935.68357544 2026-05-18,00:12:27.000,138,11121397,127805,0,1779063146,13900.988972139989,-3.2828507099984563,52935.7045368 2026-05-18,00:12:32.000,138,11121448,127245,0,1779063151,13901.31231501999,-3.064327679996495,52935.676588320006 2026-05-18,00:12:35.000,138,11121498,126885,0,1779063154,13901.53461324999,-3.0361311599990586,52935.75344664 2026-05-18,00:12:38.000,138,11121489,126405,0,1779063157,13901.54134956,-3.0431802899984177,52935.87222768 2026-05-18,00:12:41.000,138,11121408,126045,0,1779063160,13901.406623359995,-3.099573330000567,52935.90716328 2026-05-18,00:12:44.000,138,11121352,126605,0,1779063163,13901.44030491,-3.268752449999738,52935.893189040005 2026-05-18,00:12:47.000,138,11121381,126685,0,1779063166,13901.47398645999,-3.5154719999991357,52935.88620192001 2026-05-18,00:12:50.000,138,11121396,126725,0,1779063169,13901.447041219995,-3.783338939996611,52935.86524056001 2026-05-18,00:12:53.000,138,11121384,127205,0,1779063172,13901.507668009996,-4.01596022999729,52936.03991856 2026-05-18,00:12:56.000,138,11121405,127605,0,1779063175,13901.17085250999,-4.135795440000948,52935.91415040001 2026-05-18,00:12:59.000,138,11121469,127765,0,1779063178,13900.766673910002,-4.319072819998837,52936.011970080006 2026-05-18,00:13:04.000,138,11121391,127485,0,1779063183,13899.783172649994,-4.5516941099995165,52935.68357544 2026-05-18,00:13:07.000,138,11121379,126805,0,1779063186,13899.385730360002,-4.692676710001251,52935.62767848001 2026-05-18,00:13:10.000,138,11121466,126565,0,1779063189,13899.069123789996,-4.847757570001704,52935.508897440006 2026-05-18,00:13:13.000,138,11121382,126165,0,1779063192,13898.89397972999,-4.904150609996577,52935.439026240005 2026-05-18,00:13:16.000,138,11121467,126165,0,1779063195,13898.77272614999,-4.925298000001931,52935.34819368 2026-05-18,00:13:19.000,138,11121518,126565,0,1779063198,13898.496537439998,-4.946445390000008,52935.21543840001 2026-05-18,00:13:22.000,138,11121333,126685,0,1779063201,13898.193403489997,-4.83365930999571,52935.21543840001 2026-05-18,00:13:25.000,138,11121453,127525,0,1779063204,13898.058677289991,-4.826610179996351,52935.31325808001 2026-05-18,00:13:28.000,138,11121429,127365,0,1779063207,13897.425464149994,-4.847757570001704,52935.173515680006 2026-05-18,00:13:31.000,138,11121412,127765,0,1779063210,13896.832668869996,-4.791364529999555,52935.20146416 2026-05-18,00:13:36.000,138,11121413,127165,0,1779063215,13895.451725319996,-4.629234539999743,52934.70537864 2026-05-18,00:13:39.000,138,11121429,126685,0,1779063218,13894.986919929994,-4.467104549999931,52934.57262336001 2026-05-18,00:13:42.000,138,11121392,126205,0,1779063221,13894.703994909993,-4.502350199996727,52934.39794536 2026-05-18,00:13:45.000,138,11121501,126605,0,1779063224,13894.495169299997,-4.601038020002306,52934.30711280001 2026-05-18,00:13:48.000,138,11121417,126605,0,1779063227,13894.17856272999,-4.777266270000837,52934.11147344001 2026-05-18,00:13:51.000,138,11121358,126725,0,1779063230,13893.94279188,-4.784315400000196,52933.85993712 2026-05-18,00:13:54.000,138,11121332,126405,0,1779063233,13893.707021029993,-4.819561049996992,52933.7481432 2026-05-18,00:13:57.000,138,11121374,126765,0,1779063236,13893.552085900003,-4.868904959999782,52933.70622048001 2026-05-18,00:14:00.000,138,11121349,126605,0,1779063239,13893.444304939992,-4.727922359998047,52933.678272 2026-05-18,00:14:03.000,138,11121440,126965,0,1779063242,13893.269160880001,-4.579890629996953,52933.51058112 2026-05-18,00:14:08.000,138,11121409,126845,0,1779063247,13892.63594773999,-4.3402202099969145,52933.01449560001 2026-05-18,00:14:11.000,138,11121430,127205,0,1779063250,13892.231769140002,-4.283827170002041,52932.81186912 2026-05-18,00:14:14.000,138,11121432,127525,0,1779063253,13891.68612803,-4.2344832599992515,52932.68610096 2026-05-18,00:14:17.000,138,11121355,127645,0,1779063256,13891.113541680003,-4.156942829999025,52932.539371440005 2026-05-18,00:14:20.000,138,11121416,127085,0,1779063259,13890.790198800001,-3.945468929996423,52932.322770720006 2026-05-18,00:14:23.000,138,11121385,127685,0,1779063262,13890.60158211999,-3.642356340002152,52932.134118480004 2026-05-18,00:14:26.000,138,11121374,127365,0,1779063265,13890.615054739996,-3.4379315699989093,52931.98040184001 2026-05-18,00:14:29.000,138,11121359,127845,0,1779063268,13890.675681529996,-3.423833310000191,52931.84764656 2026-05-18,00:14:32.000,138,11121348,127805,0,1779063271,13890.37928388999,-3.5436685199965723,52931.798736720004 2026-05-18,00:14:35.000,138,11121380,127365,0,1779063274,13889.981841599998,-3.578914170000644,52931.72886552 2026-05-18,00:14:40.000,138,11121402,127405,0,1779063279,13889.153275469995,-3.5084228699997766,52931.267715600006 2026-05-18,00:14:43.000,138,11121427,127205,0,1779063282,13889.13980284999,-3.3603911399986828,52931.127973200004 2026-05-18,00:14:46.000,138,11121354,126685,0,1779063285,13889.36883739,-3.261703320000379,52931.00220504001 2026-05-18,00:14:49.000,138,11121475,126485,0,1779063288,13889.456409419996,-3.2969489699971746,52930.94630808 2026-05-18,00:14:52.000,138,11121387,126205,0,1779063291,13889.557454069996,-3.268752449999738,52930.87643688 2026-05-18,00:14:55.000,138,11121406,126445,0,1779063294,13889.766279679992,-3.268752449999738,52930.84150128 2026-05-18,00:14:58.000,138,11121369,126525,0,1779063297,13890.076149939989,-3.2264576699963072,52930.78560432001 2026-05-18,00:15:01.000,138,11121329,126565,0,1779063300,13890.904716069992,-3.2405559300023015,52930.95329520001 2026-05-18,00:15:04.000,138,11121404,127285,0,1779063303,13891.45709348999,-3.261703320000379,52931.00220504001 2026-05-18,00:15:07.000,138,11121346,127605,0,1779063306,13892.123988179992,-3.20531027999823,52930.960282320004 2026-05-18,00:15:12.000,138,11121443,127445,0,1779063311,13892.460803679998,-3.007934640001622,52930.93932096 2026-05-18,00:15:15.000,138,11121451,127205,0,1779063314,13892.84477335,-2.9656398599981912,52931.06508912 2026-05-18,00:15:18.000,138,11121280,126645,0,1779063317,13893.235479329996,-3.050229419997777,52931.13496032 2026-05-18,00:15:21.000,138,11121411,126885,0,1779063320,13893.464513869993,-3.212359409997589,52931.246754240005 2026-05-18,00:15:24.000,138,11121342,126045,0,1779063323,13893.720493649998,-3.3885876599961193,52931.33059968 2026-05-18,00:15:27.000,138,11121403,126285,0,1779063326,13893.821538299999,-3.6494054700015113,52931.533226160005 2026-05-18,00:15:30.000,138,11121284,126605,0,1779063329,13893.808065679994,-3.846781109998119,52931.56117464 2026-05-18,00:15:33.000,138,11121308,127045,0,1779063332,13894.320025239991,-4.01596022999729,52931.72886552 2026-05-18,00:15:36.000,138,11121386,127405,0,1779063335,13894.730940150002,-3.994812839999213,52931.91053064001 2026-05-18,00:15:39.000,138,11121372,127525,0,1779063338,13895.18227292,-3.79038806999597,52931.90354352 2026-05-18,00:15:44.000,138,11121436,127245,0,1779063343,13895.46519794,-3.733995030001097,52931.88956928001 2026-05-18,00:15:47.000,138,11121389,127085,0,1779063346,13895.613396759996,-3.903174150000268,52932.06424728 2026-05-18,00:15:50.000,138,11121434,126285,0,1779063349,13895.775068199997,-4.058255010000721,52932.16206696 2026-05-18,00:15:53.000,138,11121374,125885,0,1779063352,13896.098411079998,-4.368416730001627,52932.280848 2026-05-18,00:15:56.000,138,11121357,126285,0,1779063355,13896.54300754,-4.69972584000061,52932.35770632 2026-05-18,00:15:59.000,138,11121386,126725,0,1779063358,13896.893295659997,-4.960543649998726,52932.539371440005 2026-05-18,00:16:02.000,138,11121392,127325,0,1779063361,13897.324419499993,-5.172017550001328,52932.58129416001 2026-05-18,00:16:05.000,138,11121308,127365,0,1779063364,13898.105831460001,-5.235459719995561,52933.01449560001 2026-05-18,00:16:08.000,138,11121352,127725,0,1779063367,13898.348338620002,-5.1790666800006875,52933.1891736 2026-05-18,00:16:11.000,138,11121324,127525,0,1779063370,13898.584109469994,-5.235459719995561,52933.307954640004 2026-05-18,00:16:16.000,138,11121341,126925,0,1779063375,13898.085622530001,-5.4398844899988035,52933.33590312 2026-05-18,00:16:19.000,138,11121337,126725,0,1779063378,13897.849851679995,-5.425786230000085,52933.503594 2026-05-18,00:16:22.000,138,11121405,126245,0,1779063381,13897.452409389989,-5.432835359999444,52933.58743944001 2026-05-18,00:16:25.000,138,11121423,126365,0,1779063384,13896.974131379997,-5.4962775300009525,52933.63634928001 2026-05-18,00:16:28.000,138,11121297,126605,0,1779063387,13896.5834254,-5.658407520000765,52933.678272 2026-05-18,00:16:31.000,138,11121400,126845,0,1779063390,13896.037784289998,-6.095453579997411,52933.713207600005 2026-05-18,00:16:34.000,138,11121381,127205,0,1779063393,13895.552769969996,-6.342173129996809,52933.74115608 2026-05-18,00:16:37.000,138,11121438,127485,0,1779063396,13895.350680669995,-6.631187459999637,52933.79006592 2026-05-18,00:16:40.000,138,11121374,127965,0,1779063399,13895.17553660999,-6.5395487700006925,52933.77609168001 2026-05-18,00:16:43.000,138,11121318,127405,0,1779063402,13895.45846162999,-6.3844679100002395,52933.65731064001 2026-05-18,00:16:48.000,138,11121349,126885,0,1779063407,13896.111883699989,-6.046109670001897,52933.51058112 2026-05-18,00:16:51.000,138,11121395,126565,0,1779063410,13896.70467898,-5.996765759999107,52933.55250384 2026-05-18,00:16:54.000,138,11121296,126285,0,1779063413,13897.243583779993,-5.996765759999107,52933.65731064001 2026-05-18,00:16:57.000,138,11121418,126365,0,1779063416,13897.70165286,-5.891028810001444,52933.86692424 2026-05-18,00:17:00.000,138,11121332,127045,0,1779063419,13898.449383269988,-5.503326660000312,52933.8878856 2026-05-18,00:17:03.000,138,11121260,126765,0,1779063422,13899.352048809997,-5.038084079998953,52934.03461512 2026-05-18,00:17:06.000,138,11121379,126965,0,1779063425,13900.2210328,-4.749069749996124,52934.1324348 2026-05-18,00:17:09.000,138,11121314,127725,0,1779063428,13901.049598929989,-4.65038192999782,52934.56563624 2026-05-18,00:17:12.000,138,11121330,127725,0,1779063431,13901.19779775,-4.713824099999329,52934.91499224 2026-05-18,00:17:15.000,138,11121354,127405,0,1779063434,13900.894663799998,-4.946445390000008,52935.13858008 2026-05-18,00:17:20.000,138,11121329,127445,0,1779063439,13900.187351249995,-5.355294929999218,52935.18748992 2026-05-18,00:17:23.000,138,11121474,126885,0,1779063442,13900.11325183999,-5.461031879996881,52935.21543840001 2026-05-18,00:17:26.000,138,11121431,126245,0,1779063445,13899.91116253999,-5.51742491999903,52935.30627096 2026-05-18,00:17:29.000,138,11121406,125885,0,1779063448,13899.533929179997,-5.531523179997748,52935.285309599996 2026-05-18,00:17:32.000,138,11121390,126285,0,1779063451,13898.718835669999,-5.587916219999897,52935.390116400005 2026-05-18,00:17:35.000,138,11121319,126605,0,1779063454,13897.73533440999,-5.841684899998654,52935.3551808 2026-05-18,00:17:38.000,138,11121388,126845,0,1779063457,13896.785514700001,-6.081355319998693,52935.341206560006 2026-05-18,00:17:41.000,138,11121344,127205,0,1779063460,13896.43522657999,-6.313976609999372,52935.47396184 2026-05-18,00:17:44.000,138,11121347,127605,0,1779063463,13896.280291449999,-6.51135224999598,52935.320245200004 2026-05-18,00:17:47.000,138,11121383,127645,0,1779063466,13896.320709309999,-6.56069615999877,52935.16652856001 2026-05-18,00:17:52.000,138,11121319,127245,0,1779063471,13896.057993219998,-6.454959210001107,52934.83114680001 2026-05-18,00:17:55.000,138,11121458,126845,0,1779063474,13895.795277129997,-6.391517039999599,52934.84512104 2026-05-18,00:17:58.000,138,11121266,126565,0,1779063477,13895.512352109996,-6.285780090001936,52934.81018544001 2026-05-18,00:18:01.000,138,11121296,126205,0,1779063480,13895.19574553999,-6.130699230001483,52934.67743016 2026-05-18,00:18:04.000,138,11121409,126405,0,1779063483,13894.912820519989,-6.010864019997825,52934.55864912 2026-05-18,00:18:07.000,138,11121306,126685,0,1779063486,13894.596213949997,-6.081355319998693,52934.5167264 2026-05-18,00:18:10.000,138,11121321,127165,0,1779063489,13894.18529904,-6.137748360000842,52934.39095824 2026-05-18,00:18:13.000,138,11121345,127405,0,1779063492,13893.99668235999,-6.3844679100002395,52934.2721772 2026-05-18,00:18:16.000,138,11121363,127765,0,1779063495,13894.0236276,-6.729875279997941,52934.314099920004 2026-05-18,00:18:19.000,138,11121311,127445,0,1779063498,13893.89563770999,-7.159872209995228,52934.18134464 2026-05-18,00:18:24.000,138,11121338,127005,0,1779063503,13893.969737119995,-7.582820010000432,52933.76910456 2026-05-18,00:18:27.000,138,11121388,126885,0,1779063506,13894.609686570002,-7.547574359996361,52933.69224624 2026-05-18,00:18:30.000,138,11121267,126165,0,1779063509,13895.586451520001,-7.24446177000209,52933.664297760006 2026-05-18,00:18:33.000,138,11121279,126285,0,1779063512,13896.64405219,-6.7016787600005046,52933.69224624 2026-05-18,00:18:36.000,138,11121289,126845,0,1779063515,13897.55345403999,-6.116600969995488,52933.8180144 2026-05-18,00:18:39.000,138,11121313,127125,0,1779063518,13898.126040390001,-5.7007022999969195,52934.048589360005 2026-05-18,00:18:42.000,138,11121310,127485,0,1779063521,13898.375283859998,-5.658407520000765,52934.23025448 2026-05-18,00:18:45.000,138,11121356,127805,0,1779063524,13898.557164229998,-5.848734029998013,52934.670443040006 2026-05-18,00:18:48.000,138,11121316,127685,0,1779063527,13898.563900539993,-6.109551839996129,52934.8660824 2026-05-18,00:18:51.000,138,11121350,127365,0,1779063530,13898.597582089998,-6.349222259996168,52935.0407604 2026-05-18,00:18:56.000,138,11121340,127085,0,1779063535,13898.947870209995,-6.321025739998731,52934.99883768001 2026-05-18,00:18:59.000,138,11121452,126325,0,1779063538,13899.500247629992,-6.342173129996809,52935.1106316 2026-05-18,00:19:02.000,138,11121359,126245,0,1779063541,13899.91116253999,-6.250534439997864,52935.30627096 2026-05-18,00:19:05.000,138,11121413,126365,0,1779063544,13900.13346076999,-6.398566169998958,52935.508897440006 2026-05-18,00:19:08.000,138,11121301,126645,0,1779063547,13900.26145066,-6.6452857199983555,52935.71152392 2026-05-18,00:19:11.000,138,11121240,126885,0,1779063550,13900.30186852,-6.884956139998394,52935.91415040001 2026-05-18,00:19:14.000,138,11121328,127045,0,1779063553,13900.32207745,-7.152823079995869,52936.07485416 2026-05-18,00:19:17.000,138,11121346,127005,0,1779063556,13900.692574499997,-7.350198719999753,52936.31241624 2026-05-18,00:19:20.000,138,11121362,127125,0,1779063559,13900.914872729998,-7.4841321900021285,52936.36831320001 2026-05-18,00:19:23.000,138,11121350,128005,0,1779063562,13901.096753099999,-7.455935669997416,52936.494081360004 2026-05-18,00:19:28.000,138,11121274,127205,0,1779063567,13901.17085250999,-7.462984799996775,52936.37530032 2026-05-18,00:19:31.000,138,11121240,127365,0,1779063570,13901.27189715999,-7.406591760001902,52936.47312 2026-05-18,00:19:34.000,138,11121203,126765,0,1779063573,13901.15064357999,-7.343149590000394,52936.55696544001 2026-05-18,00:19:37.000,138,11121378,126605,0,1779063576,13901.33252394999,-7.406591760001902,52936.65478512001 2026-05-18,00:19:40.000,138,11121299,126205,0,1779063579,13901.45377752999,-7.357247849999112,52936.58491392001 2026-05-18,00:19:43.000,138,11121290,126405,0,1779063582,13901.568294799996,-7.441837409998698,52936.64081088 2026-05-18,00:19:46.000,138,11121312,126365,0,1779063585,13901.676075759991,-7.596918269999151,52936.71068208 2026-05-18,00:19:49.000,138,11121287,126605,0,1779063588,13901.649130519996,-7.759048259998963,52936.75260480001 2026-05-18,00:19:52.000,138,11121365,126845,0,1779063591,13901.777120409992,-7.801343039995118,52936.75959192 2026-05-18,00:19:55.000,138,11121241,126965,0,1779063594,13901.925319230002,-7.7449500000002445,52936.73863056 2026-05-18,00:20:32.000,138,11121310,126965,0,1779063631,13899.473302389997,-5.69365316999756,52937.018115360006 2026-05-18,00:20:35.000,138,11121333,127325,0,1779063634,13899.03544223999,-5.672505779999483,52936.99016688001 2026-05-18,00:20:38.000,138,11121248,127085,0,1779063637,13898.503273749993,-5.707751429996279,52936.84343736001 2026-05-18,00:20:41.000,138,11121240,127245,0,1779063640,13898.159721939992,-5.679554909998842,52936.7875404 2026-05-18,00:20:44.000,138,11121245,127765,0,1779063643,13897.769015959995,-5.630210999996052,52936.70369496001 2026-05-18,00:20:47.000,138,11121285,127405,0,1779063646,13897.432200459989,-5.573817960001179,52936.5779268 2026-05-18,00:20:50.000,138,11121309,127405,0,1779063649,13897.115593889997,-5.482179270002234,52936.43818440001 2026-05-18,00:20:53.000,138,11121231,127485,0,1779063652,13896.839405179991,-5.446933619998163,52936.326390480004 2026-05-18,00:20:56.000,138,11121267,127485,0,1779063655,13896.509325989995,-5.383491449996654,52936.23555792 2026-05-18,00:20:59.000,138,11121281,127445,0,1779063658,13896.239873589999,-5.397589709995373,52936.1936352 2026-05-18,00:21:04.000,138,11121331,127525,0,1779063663,13895.52582473,-5.298901889997069,52935.725498160005 2026-05-18,00:21:07.000,138,11121313,127405,0,1779063666,13895.330471739995,-5.150870159995975,52935.57876864001 2026-05-18,00:21:10.000,138,11121278,127365,0,1779063669,13895.101437199999,-5.087427990001743,52935.557807280005 2026-05-18,00:21:13.000,138,11121202,126765,0,1779063672,13894.899347899998,-4.904150609996577,52935.43203912001 2026-05-18,00:21:16.000,138,11121377,126845,0,1779063675,13894.542323469992,-4.777266270000837,52935.26434824001 2026-05-18,00:21:19.000,138,11121218,126605,0,1779063678,13894.19877165999,-4.861855830000422,52935.09665736001 2026-05-18,00:21:22.000,138,11121203,126525,0,1779063681,13893.707021029993,-4.904150609996577,52934.92197936 2026-05-18,00:21:25.000,138,11121329,126605,0,1779063684,13893.451041250002,-5.115624509999179,52934.99883768001 2026-05-18,00:21:28.000,138,11121237,126685,0,1779063687,13892.99970847999,-5.2284105899962015,52934.83114680001 2026-05-18,00:21:31.000,138,11121258,126525,0,1779063690,13892.79761917999,-5.2284105899962015,52934.70537864 2026-05-18,00:21:36.000,138,11121257,126565,0,1779063695,13892.474276299989,-4.988740169996163,52934.167370400006 2026-05-18,00:21:39.000,138,11121250,126365,0,1779063698,13892.454067369988,-4.819561049996992,52933.999679520006 2026-05-18,00:21:42.000,138,11121315,126285,0,1779063701,13892.204823899992,-4.734971489997406,52933.92282120001 2026-05-18,00:21:45.000,138,11121280,126045,0,1779063704,13891.8680084,-4.734971489997406,52933.85295000001 2026-05-18,00:21:48.000,138,11121308,126765,0,1779063707,13891.510983969994,-4.854806700001063,52933.762117440005 2026-05-18,00:21:51.000,138,11121255,126645,0,1779063710,13891.120277989998,-5.066280599996389,52933.58743944001 2026-05-18,00:21:54.000,138,11121345,126645,0,1779063713,13890.871034520002,-5.221361459996842,52933.46167128 2026-05-18,00:21:57.000,138,11121241,126965,0,1779063716,13890.796935109996,-5.242508850002196,52933.35686448 2026-05-18,00:22:00.000,138,11121249,127205,0,1779063719,13890.884507139992,-5.369393189997936,52933.426735680005 2026-05-18,00:22:03.000,138,11121178,127645,0,1779063722,13890.736308319996,-5.3411966700005,52933.34987736001 2026-05-18,00:22:08.000,138,11121301,127845,0,1779063727,13890.035732079989,-5.087427990001743,52932.94462440001 2026-05-18,00:22:11.000,138,11121341,127325,0,1779063730,13889.874060640002,-4.8830032199985,52932.88872744 2026-05-18,00:22:14.000,138,11121267,127085,0,1779063733,13889.631553480001,-4.826610179996351,52932.825843360006 2026-05-18,00:22:17.000,138,11121186,126685,0,1779063736,13889.28800167,-4.868904959999782,52932.68610096 2026-05-18,00:22:20.000,138,11121296,126805,0,1779063739,13888.883823069998,-5.002838430002157,52932.539371440005 2026-05-18,00:22:23.000,138,11121290,126525,0,1779063742,13888.553743880002,-4.988740169996163,52932.455526 2026-05-18,00:22:26.000,138,11121257,126045,0,1779063745,13888.291027790001,-4.988740169996163,52932.26687376001 2026-05-18,00:22:29.000,138,11121202,126645,0,1779063748,13888.27081886,-4.925298000001931,52932.203989680005 2026-05-18,00:22:32.000,138,11121193,126685,0,1779063751,13888.365127199992,-4.734971489997406,52932.134118480004 2026-05-18,00:22:35.000,138,11121310,127085,0,1779063754,13888.445962919992,-4.572841499997594,52931.966427600004 2026-05-18,00:22:40.000,138,11121265,127685,0,1779063759,13888.12935635,-4.276778039995406,52931.652007200006 2026-05-18,00:22:43.000,138,11121229,127645,0,1779063762,13887.94747598,-4.283827170002041,52931.56816176 2026-05-18,00:22:46.000,138,11121151,127525,0,1779063765,13887.590451549993,-4.2908763000014005,52931.5122648 2026-05-18,00:22:49.000,138,11121310,127645,0,1779063768,13887.038074129996,-4.368416730001627,52931.435406480006 2026-05-18,00:22:52.000,138,11121223,127685,0,1779063771,13886.573268739994,-4.671529319995898,52931.295664080004 2026-05-18,00:22:55.000,138,11121258,127325,0,1779063774,13886.162353829997,-5.038084079998953,52931.148934560006 2026-05-18,00:22:58.000,138,11121237,127165,0,1779063777,13885.919846669996,-5.432835359999444,52930.981243680006 2026-05-18,00:23:01.000,138,11121306,127245,0,1779063780,13886.007418699992,-5.771193599997787,52931.00220504001 2026-05-18,00:23:04.000,138,11121192,126845,0,1779063783,13886.088254419992,-6.046109670001897,52930.8484884 2026-05-18,00:23:07.000,138,11121297,127405,0,1779063786,13886.438542539989,-6.271681829995941,52930.72970736 2026-05-18,00:23:12.000,138,11121266,127445,0,1779063791,13887.509615829993,-5.961520110002311,52930.38733848 2026-05-18,00:23:15.000,138,11121208,127565,0,1779063794,13888.600898049997,-5.665456650000124,52930.429261200006 2026-05-18,00:23:18.000,138,11121248,127525,0,1779063797,13889.638289789997,-5.172017550001328,52930.54804224001 2026-05-18,00:23:21.000,138,11121253,127245,0,1779063800,13890.50727378,-4.819561049996992,52930.72970736 2026-05-18,00:23:24.000,138,11121234,127205,0,1779063803,13891.012497030002,-4.5516941099995165,52930.87643688 2026-05-18,00:23:27.000,138,11121339,127085,0,1779063806,13891.113541680003,-4.2344832599992515,52931.08605048 2026-05-18,00:23:30.000,138,11121231,127565,0,1779063809,13891.019233339997,-4.06530414000008,52931.33059968 2026-05-18,00:23:33.000,138,11121240,127085,0,1779063812,13891.180904779998,-3.832682849999401,52931.652007200006 2026-05-18,00:23:36.000,138,11121298,127125,0,1779063815,13891.261740499998,-3.7762898099972517,52931.77078824001 2026-05-18,00:23:39.000,138,11121206,127365,0,1779063818,13891.302158359998,-3.7198967699951027,52931.91053064001 2026-05-18,00:23:44.000,138,11121174,127325,0,1779063823,13890.938397619997,-3.938419799997064,52931.87559504 2026-05-18,00:23:47.000,138,11121208,127365,0,1779063826,13890.783462489992,-4.213335870001174,52932.01533744 2026-05-18,00:23:50.000,138,11121234,127285,0,1779063829,13890.695890459996,-4.410711509997782,52932.05726016001 2026-05-18,00:23:53.000,138,11121325,127125,0,1779063832,13890.783462489992,-4.502350199996727,52932.0712344 2026-05-18,00:23:56.000,138,11121247,127245,0,1779063835,13891.120277989998,-4.664480189996539,52932.26687376001 2026-05-18,00:23:59.000,138,11121259,127005,0,1779063838,13891.58508338,-4.720873229998688,52932.34373208001 2026-05-18,00:24:02.000,138,11121262,126685,0,1779063841,13892.016207219996,-4.798413659998914,52932.51841008 2026-05-18,00:24:05.000,138,11121213,126805,0,1779063844,13892.73699238999,-4.953494519999367,52932.804882000004 2026-05-18,00:24:08.000,138,11121175,126925,0,1779063847,13893.275897189997,-4.93234713000129,52932.94462440001 2026-05-18,00:24:11.000,138,11121202,127205,0,1779063850,13893.787856749994,-4.9182488699952955,52933.15423800001 2026-05-18,00:24:16.000,138,11121271,127205,0,1779063855,13894.730940150002,-4.7631680100021185,52933.28000616001 2026-05-18,00:24:19.000,138,11121262,126685,0,1779063858,13895.680759859992,-4.601038020002306,52933.44070992001 2026-05-18,00:24:22.000,138,11121162,127045,0,1779063861,13896.65752480999,-4.805462789998273,52933.73416896001 2026-05-18,00:24:25.000,138,11121245,126565,0,1779063864,13897.75554333999,-5.002838430002157,52934.01365376 2026-05-18,00:24:28.000,138,11121282,126725,0,1779063867,13898.75925353,-5.157919289995334,52934.29313856 2026-05-18,00:24:31.000,138,11121167,126605,0,1779063870,13899.783172649994,-5.348245799999859,52934.66345592001 2026-05-18,00:24:34.000,138,11121221,126805,0,1779063873,13900.773410219997,-5.446933619998163,52934.984863440004 2026-05-18,00:24:37.000,138,11121238,126725,0,1779063876,13901.763647790001,-5.4398844899988035,52935.4949232 2026-05-18,00:24:40.000,138,11121206,126605,0,1779063879,13902.53158712999,-5.200214069998765,52935.8792148 2026-05-18,00:24:43.000,138,11121194,126805,0,1779063882,13902.982919900001,-4.875954089999141,52936.1936352 2026-05-18,00:24:48.000,138,11121210,126605,0,1779063887,13903.171536579997,-4.389564119999704,52936.48010712 2026-05-18,00:24:51.000,138,11121228,126525,0,1779063890,13903.387098499988,-4.19923760999518,52936.829463120004 2026-05-18,00:24:54.000,138,11121206,126645,0,1779063893,13903.420780049993,-4.06530414000008,52937.164844880004 2026-05-18,00:24:57.000,138,11121192,126325,0,1779063896,13903.299526469993,-4.213335870001174,52937.36747136 2026-05-18,00:25:00.000,138,11121160,126565,0,1779063899,13903.057019309992,-4.481202809998649,52937.63996904001 2026-05-18,00:25:03.000,138,11121203,126205,0,1779063902,13902.67304963999,-4.819561049996992,52937.79368568 2026-05-18,00:25:06.000,138,11121180,126285,0,1779063905,13902.275607349999,-5.115624509999179,52937.98233792 2026-05-18,00:25:09.000,138,11121271,126565,0,1779063908,13902.006154950002,-5.249557980001555,52938.240861360006 2026-05-18,00:25:12.000,138,11121219,126365,0,1779063911,13901.55482217999,-5.242508850002196,52938.359642400006 2026-05-18,00:25:15.000,138,11121101,127165,0,1779063914,13901.25842454,-5.115624509999179,52938.394578 2026-05-18,00:25:20.000,138,11121270,127085,0,1779063919,13900.20082387,-4.925298000001931,52938.26880984 2026-05-18,00:25:23.000,138,11121228,127165,0,1779063922,13899.601292279993,-4.93234713000129,52938.31073256001 2026-05-18,00:25:26.000,138,11121201,127045,0,1779063925,13899.01523330999,-5.002838430002157,52938.219900000004 2026-05-18,00:25:29.000,138,11121190,127285,0,1779063928,13898.489801129988,-5.270705369999632,52938.14304168001 2026-05-18,00:25:32.000,138,11121194,127285,0,1779063931,13898.159721939992,-5.510375789999671,52937.9404152 2026-05-18,00:25:35.000,138,11121198,127685,0,1779063934,13898.045204670001,-5.721849690002273,52937.81464704 2026-05-18,00:25:38.000,138,11121185,127645,0,1779063937,13898.004786810001,-5.869881419996091,52937.68189176001 2026-05-18,00:25:41.000,138,11121258,127685,0,1779063940,13898.247293970002,-5.961520110002311,52937.74477584 2026-05-18,00:25:44.000,138,11121109,127645,0,1779063943,13898.045204670001,-6.0179131499971845,52937.57708496 2026-05-18,00:25:47.000,138,11121162,127525,0,1779063946,13897.8633243,-5.869881419996091,52937.47227816001 2026-05-18,00:25:52.000,138,11121215,127365,0,1779063951,13897.156011749998,-5.630210999996052,52937.03907672001 2026-05-18,00:25:55.000,138,11121167,126765,0,1779063954,13897.061703409992,-5.69365316999756,52936.84343736001 2026-05-18,00:25:58.000,138,11121196,126845,0,1779063957,13897.014549239997,-5.869881419996091,52936.68972072 2026-05-18,00:26:01.000,138,11121189,126565,0,1779063960,13896.953922449997,-6.222337920000427,52936.647798 2026-05-18,00:26:04.000,138,11121183,126445,0,1779063963,13896.846141490001,-6.476106599999184,52936.50106848 2026-05-18,00:26:07.000,138,11121256,126565,0,1779063966,13896.711415289996,-6.680531369995151,52936.36831320001 2026-05-18,00:26:10.000,138,11121211,126885,0,1779063969,13896.66426112,-6.828563099996245,52936.291454879996 2026-05-18,00:26:13.000,138,11121186,126645,0,1779063972,13896.893295659997,-6.807415709998168,52936.38228744 2026-05-18,00:26:16.000,138,11121213,127205,0,1779063975,13897.028021860002,-6.7369244099973,52936.347351840006 2026-05-18,00:26:19.000,138,11121195,127685,0,1779063978,13897.209902229988,-6.673482239995792,52936.42421016 2026-05-18,00:26:24.000,138,11121260,127485,0,1779063983,13896.960658759992,-6.595941809995566,52936.228570800005 2026-05-18,00:26:27.000,138,11121152,126885,0,1779063986,13896.76530577,-6.652334849997715,52936.1936352 2026-05-18,00:26:30.000,138,11121144,126925,0,1779063989,13896.70467898,-6.659383979997074,52936.326390480004 2026-05-18,00:26:33.000,138,11121241,126125,0,1779063992,13896.54300754,-6.631187459999637,52936.326390480004 2026-05-18,00:26:36.000,138,11121211,126085,0,1779063995,13896.287027759994,-6.497253989997262,52936.347351840006 2026-05-18,00:26:39.000,138,11121185,126685,0,1779063998,13896.165774179994,-6.2787309599953005,52936.34036472001 2026-05-18,00:26:42.000,138,11121287,126885,0,1779064001,13896.004102739993,-6.060207930000615,52936.25651928 2026-05-18,00:26:45.000,138,11121132,126965,0,1779064004,13896.084938459993,-5.827586639999936,52936.5429912 2026-05-18,00:26:48.000,138,11121207,127445,0,1779064007,13895.667287240001,-5.7007022999969195,52936.45215864 2026-05-18,00:26:51.000,138,11121126,127845,0,1779064010,13895.13511874999,-5.820537510000577,52936.41722304001 2026-05-18,00:26:56.000,138,11121224,127165,0,1779064015,13893.781120439999,-6.130699230001483,52936.07485416 2026-05-18,00:26:59.000,138,11121270,126885,0,1779064018,13893.255688259997,-6.447910080001748,52935.893189040005 2026-05-18,00:27:02.000,138,11121195,126685,0,1779064021,13893.02665372,-6.8567596200009575,52935.78139512 2026-05-18,00:27:05.000,138,11121251,126365,0,1779064024,13893.120962059991,-7.181019600000582,52935.655626960004 2026-05-18,00:27:08.000,138,11121132,126245,0,1779064027,13893.444304939992,-7.4841321900021285,52935.52985880001 2026-05-18,00:27:11.000,138,11121178,126645,0,1779064030,13893.767647819994,-7.5334760999976425,52935.439026240005 2026-05-18,00:27:14.000,138,11121237,127165,0,1779064033,13894.050572839995,-7.5334760999976425,52935.44601336 2026-05-18,00:27:17.000,138,11121105,127525,0,1779064036,13894.481696679992,-7.441837409998698,52935.52985880001 2026-05-18,00:27:20.000,138,11121167,127725,0,1779064039,13894.831984799988,-7.336100460001035,52935.52287168 2026-05-18,00:27:23.000,138,11121200,127925,0,1779064042,13895.28331757,-7.131675689997792,52935.59274288 2026-05-18,00:27:28.000,138,11121208,127205,0,1779064047,13895.781804509992,-6.990693089996057,52935.390116400005 2026-05-18,00:27:31.000,138,11121190,126805,0,1779064050,13896.246609899994,-6.9624965699986205,52935.48094896001 2026-05-18,00:27:34.000,138,11121250,126085,0,1779064053,13896.5834254,-6.955447439999261,52935.4949232 2026-05-18,00:27:37.000,138,11121151,126125,0,1779064056,13896.64405219,-6.92020178999519,52935.606717120005 2026-05-18,00:27:40.000,138,11121260,126765,0,1779064059,13896.69794266999,-6.842661360002239,52935.69754968001 2026-05-18,00:27:43.000,138,11121202,127045,0,1779064062,13896.61710694999,-6.743973539996659,52935.74645952001 2026-05-18,00:27:46.000,138,11121244,127405,0,1779064065,13896.650788499996,-6.504303119996621,52935.79536936001 2026-05-18,00:27:49.000,138,11121128,127445,0,1779064068,13896.900031969992,-6.391517039999599,52936.011970080006 2026-05-18,00:27:52.000,138,11121206,127845,0,1779064071,13896.940449829992,-6.363320520002162,52936.179660960006 2026-05-18,00:27:55.000,138,11121134,127685,0,1779064074,13896.947186140002,-6.497253989997262,52936.24254504 2026-05-18,00:28:00.000,138,11121207,127205,0,1779064079,13896.590161709995,-6.8567596200009575,52936.20062232001 2026-05-18,00:28:03.000,138,11121115,126325,0,1779064082,13896.5834254,-7.025938740000129,52936.29844200001 2026-05-18,00:28:06.000,138,11121215,126085,0,1779064085,13896.792251009996,-7.025938740000129,52936.41722304001 2026-05-18,00:28:09.000,138,11121203,126605,0,1779064088,13897.034758169997,-6.849710490001598,52936.46613288001 2026-05-18,00:28:12.000,138,11121201,126805,0,1779064091,13897.418727839999,-6.419713559997035,52936.50106848 2026-05-18,00:28:15.000,138,11121258,127045,0,1779064094,13897.71512547999,-6.088404449998052,52936.60587528001 2026-05-18,00:28:18.000,138,11121259,127525,0,1779064097,13897.910478469996,-5.735947950000991,52936.69670784 2026-05-18,00:28:21.000,138,11121103,127765,0,1779064100,13898.240557659992,-5.510375789999671,52937.02510248 2026-05-18,00:28:24.000,138,11121169,127685,0,1779064103,13898.193403489997,-5.587916219999897,52937.09497368 2026-05-18,00:28:27.000,138,11121205,127525,0,1779064106,13898.341602309993,-5.728898820001632,52937.19978048 2026-05-18,00:28:32.000,138,11121149,126805,0,1779064111,13898.375283859998,-5.933323589997599,52937.07401232 2026-05-18,00:28:35.000,138,11121179,126445,0,1779064114,13898.77946246,-5.961520110002311,52937.1019608 2026-05-18,00:28:38.000,138,11121156,126245,0,1779064117,13899.06238748,-5.97561837000103,52937.15785776001 2026-05-18,00:28:41.000,138,11121260,126525,0,1779064120,13899.311630949996,-5.862832289996732,52937.30458728001 2026-05-18,00:28:44.000,138,11121217,126805,0,1779064123,13899.257740469991,-5.862832289996732,52937.29760016 2026-05-18,00:28:47.000,138,11121156,127125,0,1779064126,13899.217322609991,-5.87693054999545,52937.29760016 2026-05-18,00:28:50.000,138,11121076,127325,0,1779064129,13899.136486889991,-5.848734029998013,52937.332535760004 2026-05-18,00:28:53.000,138,11121155,128005,0,1779064132,13899.257740469991,-5.891028810001444,52937.4862524 2026-05-18,00:28:56.000,138,11121154,127565,0,1779064135,13899.365521430002,-5.855783159997372,52937.53516224 2026-05-18,00:28:59.000,138,11121226,127485,0,1779064138,13899.453093459997,-5.778242729997146,52937.52817512 2026-05-18,00:29:04.000,138,11121113,126725,0,1779064143,13899.089332719996,-5.679554909998842,52937.34651000001 2026-05-18,00:29:07.000,138,11121223,126565,0,1779064146,13899.11627795999,-5.672505779999483,52937.353497120006 2026-05-18,00:29:10.000,138,11121210,126325,0,1779064149,13899.149959509996,-5.510375789999671,52937.26266456 2026-05-18,00:29:13.000,138,11121195,126485,0,1779064152,13899.190377369996,-5.313000149995787,52937.33952288 2026-05-18,00:29:16.000,138,11121105,127325,0,1779064155,13899.08259641,-5.0733297299957485,52937.36747136 2026-05-18,00:29:19.000,138,11121186,127525,0,1779064158,13898.89397972999,-4.9182488699952955,52937.36747136 2026-05-18,00:29:22.000,138,11121121,127485,0,1779064161,13898.429174339988,-4.791364529999555,52937.31856152 2026-05-18,00:29:25.000,138,11121151,127685,0,1779064164,13898.126040390001,-4.805462789998273,52937.40939408 2026-05-18,00:29:28.000,138,11121195,127485,0,1779064167,13897.68144393,-4.890052349997859,52937.51420088001 2026-05-18,00:29:31.000,138,11121137,127285,0,1779064170,13897.169484370002,-4.995789299995522,52937.38843272 2026-05-18,00:29:36.000,138,11121071,126885,0,1779064175,13896.199455729999,-5.200214069998765,52936.9272828 2026-05-18,00:29:39.000,138,11121156,126405,0,1779064178,13895.835694989997,-5.186115810000047,52936.84343736001 2026-05-18,00:29:42.000,138,11121170,126445,0,1779064181,13895.552769969996,-5.045133209998312,52936.64081088 2026-05-18,00:29:45.000,138,11121186,126565,0,1779064184,13895.25637232999,-4.805462789998273,52936.59888816 2026-05-18,00:29:48.000,138,11121149,126685,0,1779064187,13894.852193729988,-4.579890629996953,52936.41722304001 2026-05-18,00:29:51.000,138,11121184,127125,0,1779064190,13894.394124649996,-4.347269339996274,52936.24254504 2026-05-18,00:29:54.000,138,11121178,127525,0,1779064193,13893.91584663999,-4.156942829999025,52936.109789760005 2026-05-18,00:29:57.000,138,11121111,127725,0,1779064196,13893.410623390002,-4.100549789996876,52935.90017616 2026-05-18,00:30:00.000,138,11121120,127685,0,1779064199,13893.147907300001,-4.276778039995406,52935.86524056001 2026-05-18,00:30:03.000,138,11121085,127685,0,1779064202,13892.86498228,-4.283827170002041,52935.69754968001 2026-05-18,00:30:08.000,138,11121163,126765,0,1779064207,13892.366495339993,-4.319072819998837,52935.173515680006 2026-05-18,00:30:11.000,138,11121155,126845,0,1779064210,13892.514694159989,-4.213335870001174,52934.99883768001 2026-05-18,00:30:14.000,138,11121139,126045,0,1779064213,13892.63594773999,-4.030058489996009,52934.82415968 2026-05-18,00:30:17.000,138,11121106,126365,0,1779064216,13892.669629289994,-3.79038806999597,52934.649481680004 2026-05-18,00:30:20.000,138,11121179,126925,0,1779064219,13892.65615666999,-3.741044160000456,52934.551662000005 2026-05-18,00:30:23.000,138,11121217,126845,0,1779064222,13892.561848329999,-3.7551424199991743,52934.47480368001 2026-05-18,00:30:26.000,138,11121018,127765,0,1779064225,13892.177878659997,-3.748093289999815,52934.42589384001 2026-05-18,00:30:29.000,138,11121136,127565,0,1779064228,13892.177878659997,-3.945468929996423,52934.614546079996 2026-05-18,00:30:32.000,138,11121148,127765,0,1779064231,13892.016207219996,-4.0794023999987985,52934.48877792 2026-05-18,00:30:35.000,138,11121122,127325,0,1779064234,13892.036416149997,-4.220385000000533,52934.432880960005 2026-05-18,00:30:40.000,138,11121204,126805,0,1779064239,13891.82759054,-4.312023689999478,52934.03461512 2026-05-18,00:30:43.000,138,11121173,126325,0,1779064242,13892.123988179992,-4.276778039995406,52933.978718160004 2026-05-18,00:30:46.000,138,11121140,126565,0,1779064245,13892.501221539998,-4.163991959998384,52933.96474392 2026-05-18,00:30:49.000,138,11121123,126645,0,1779064248,13892.582057259999,-3.9877637099998537,52933.89487272 2026-05-18,00:30:52.000,138,11121181,127085,0,1779064251,13892.548375709994,-3.7621915499985334,52933.97173104001 2026-05-18,00:30:55.000,138,11121140,127325,0,1779064254,13892.366495339993,-3.6212089499967988,52933.92282120001 2026-05-18,00:30:58.000,138,11121193,127525,0,1779064257,13891.969053050001,-3.466128089996346,52933.90185984001 2026-05-18,00:31:01.000,138,11121214,127685,0,1779064260,13891.74675482,-3.473177219995705,52933.97173104001 2026-05-18,00:31:04.000,138,11121097,127765,0,1779064263,13891.302158359998,-3.487275480001699,52933.95076968001 2026-05-18,00:31:07.000,138,11121108,127285,0,1779064266,13890.884507139992,-3.585963300000003,52933.85993712 2026-05-18,00:31:12.000,138,11121099,126885,0,1779064271,13889.631553480001,-3.79038806999597,52933.426735680005 2026-05-18,00:31:15.000,138,11121111,126725,0,1779064274,13889.11959391999,-4.044156750002003,52933.24507056 2026-05-18,00:31:18.000,138,11121160,126285,0,1779064277,13888.560480189997,-4.192188479995821,52933.11231528001 2026-05-18,00:31:21.000,138,11121122,126605,0,1779064280,13888.06872956,-4.361367600002268,52932.972572880004 2026-05-18,00:31:24.000,138,11121180,126765,0,1779064283,13887.718441439989,-4.593988889995671,52932.74898504001 2026-05-18,00:31:27.000,138,11121105,127005,0,1779064286,13887.603924169998,-4.861855830000422,52932.54635856 2026-05-18,00:31:30.000,138,11121089,127285,0,1779064289,13887.502879519998,-5.038084079998953,52932.43456464001 2026-05-18,00:31:33.000,138,11121202,127965,0,1779064292,13887.806013469999,-5.298901889997069,52932.47648736 2026-05-18,00:31:36.000,138,11121127,127885,0,1779064295,13887.812749779994,-5.404638840002008,52932.40661616 2026-05-18,00:31:39.000,138,11121075,127445,0,1779064298,13887.893585499995,-5.383491449996654,52932.27386088001 2026-05-18,00:31:44.000,138,11121137,126885,0,1779064303,13887.630869409993,-5.369393189997936,52932.05027304 2026-05-18,00:31:47.000,138,11121147,126565,0,1779064306,13887.704968819999,-5.432835359999444,52931.93847912001 2026-05-18,00:31:50.000,138,11121141,126285,0,1779064309,13887.792540849994,-5.475130139995599,52931.90354352 2026-05-18,00:31:53.000,138,11121164,126565,0,1779064312,13887.893585499995,-5.4962775300009525,52931.868607920005 2026-05-18,00:31:56.000,138,11121179,127125,0,1779064315,13888.00136645999,-5.538572309997107,52931.819698080006 2026-05-18,00:31:59.000,138,11121169,127045,0,1779064318,13888.02157538999,-5.538572309997107,52931.798736720004 2026-05-18,00:32:02.000,138,11121119,127245,0,1779064321,13888.014839079995,-5.580867090000538,52931.756814 2026-05-18,00:32:05.000,138,11121129,127565,0,1779064324,13888.08893849,-5.475130139995599,52931.74283976001 2026-05-18,00:32:08.000,138,11121214,127765,0,1779064327,13888.358390889996,-5.411687970001367,52931.86162080001 2026-05-18,00:32:11.000,138,11121088,127325,0,1779064330,13888.358390889996,-5.298901889997069,52931.917517760005 2026-05-18,00:32:16.000,138,11121164,127365,0,1779064335,13887.92726705,-5.51742491999903,52931.62405872001 2026-05-18,00:32:19.000,138,11121138,126645,0,1779064338,13887.624133099998,-5.933323589997599,52931.631045840004 2026-05-18,00:32:22.000,138,11121164,126085,0,1779064341,13887.428780109993,-6.32807486999809,52931.582136000005 2026-05-18,00:32:25.000,138,11121132,126565,0,1779064344,13887.334471770002,-6.7016787600005046,52931.56117464 2026-05-18,00:32:28.000,138,11121126,126445,0,1779064347,13887.294053910002,-6.8567596200009575,52931.55418752001 2026-05-18,00:32:31.000,138,11121123,126885,0,1779064350,13887.496143209988,-6.9061035299964715,52931.463354960004 2026-05-18,00:32:34.000,138,11121158,127325,0,1779064353,13887.75885929999,-6.765120930002013,52931.4423936 2026-05-18,00:32:37.000,138,11121010,127765,0,1779064356,13888.02157538999,-6.638236589998996,52931.44938072 2026-05-18,00:32:40.000,138,11121206,128085,0,1779064359,13888.277555169996,-6.518401379995339,52931.63803296 2026-05-18,00:32:43.000,138,11121062,127125,0,1779064362,13888.243873619991,-6.476106599999184,52931.71489128 2026-05-18,00:32:48.000,138,11121124,126925,0,1779064367,13887.92726705,-6.828563099996245,52931.463354960004 2026-05-18,00:32:51.000,138,11121111,126685,0,1779064370,13888.00136645999,-7.082331780002278,52931.463354960004 2026-05-18,00:32:54.000,138,11121194,126365,0,1779064373,13888.331445650001,-7.251510900001449,52931.47732920001 2026-05-18,00:32:57.000,138,11121181,126565,0,1779064376,13888.789514729993,-7.265609160000167,52931.49130344 2026-05-18,00:33:00.000,138,11121184,126765,0,1779064379,13889.24084749999,-7.181019600000582,52931.59611024001 2026-05-18,00:33:03.000,138,11121106,127365,0,1779064382,13889.692180270002,-6.9061035299964715,52931.6170716 2026-05-18,00:33:06.000,138,11121091,127125,0,1779064385,13890.089622559994,-6.61004007000156,52931.67296856001 2026-05-18,00:33:09.000,138,11121134,127605,0,1779064388,13890.662208909991,-6.194141399995715,52931.97341472 2026-05-18,00:33:12.000,138,11121114,127805,0,1779064391,13890.830616660001,-5.919225329998881,52932.036298800005 2026-05-18,00:33:15.000,138,11121145,127365,0,1779064394,13890.965342859992,-5.56676883000182,52932.19001544 2026-05-18,00:33:20.000,138,11121132,127085,0,1779064399,13890.615054739996,-5.587916219999897,52932.085208640005 2026-05-18,00:33:23.000,138,11121152,126605,0,1779064402,13890.210876139994,-5.947421849996317,52932.04328592 2026-05-18,00:33:26.000,138,11121127,126605,0,1779064405,13889.799961229997,-6.33512399999745,52932.12713136001 2026-05-18,00:33:29.000,138,11121154,126445,0,1779064408,13889.44967311,-6.525450510001974,52932.09219576 2026-05-18,00:33:32.000,138,11121197,127045,0,1779064411,13889.543981449991,-6.504303119996621,52932.0712344 2026-05-18,00:33:35.000,138,11121154,127205,0,1779064414,13889.746070749992,-6.208239660001709,52932.085208640005 2026-05-18,00:33:38.000,138,11121115,127365,0,1779064417,13890.19740351999,-5.841684899998654,52932.0013632 2026-05-18,00:33:41.000,138,11121187,127485,0,1779064420,13890.864298209992,-5.489228400001593,52932.2109768 2026-05-18,00:33:44.000,138,11121091,127685,0,1779064423,13891.039442269997,-5.29185275999771,52932.322770720006 2026-05-18,00:33:47.000,138,11121150,127685,0,1779064426,13891.106805369993,-5.4398844899988035,52932.46251312001 2026-05-18,00:33:52.000,138,11121193,126925,0,1779064431,13890.62852736,-6.024962279996544,52932.39264192001 2026-05-18,00:33:55.000,138,11121161,126725,0,1779064434,13890.810407730001,-6.426762689996394,52932.48347448001 2026-05-18,00:33:58.000,138,11121141,126365,0,1779064437,13891.221322639998,-6.722826149998582,52932.49744872 2026-05-18,00:34:01.000,138,11121136,126445,0,1779064440,13891.84106315999,-6.814464839997527,52932.49744872 2026-05-18,00:34:04.000,138,11121188,126885,0,1779064443,13892.555112019989,-6.7510226699960185,52932.61622976 2026-05-18,00:34:07.000,138,11121163,126965,0,1779064446,13893.289369810002,-6.56069615999877,52932.78392064 2026-05-18,00:34:10.000,138,11121214,127645,0,1779064449,13893.85521984999,-6.370369650001521,52932.98654712001 2026-05-18,00:34:13.000,138,11121095,127445,0,1779064452,13894.636631809997,-6.264632699996582,52933.26603192 2026-05-18,00:34:16.000,138,11121149,127485,0,1779064455,13895.027337789994,-6.039060539995262,52933.39878720001 2026-05-18,00:34:19.000,138,11121093,127605,0,1779064458,13895.431516389996,-5.785291859996505,52933.70622048001 2026-05-18,00:34:24.000,138,11121088,126885,0,1779064463,13895.5056158,-5.538572309997107,52933.63634928001 2026-05-18,00:34:27.000,138,11121104,126285,0,1779064466,13895.492143179996,-5.453982749997522,52933.8180144 2026-05-18,00:34:30.000,138,11121137,126405,0,1779064469,13895.330471739995,-5.5456214399964665,52933.90185984001 2026-05-18,00:34:33.000,138,11121169,126805,0,1779064472,13895.007128859994,-5.69365316999756,52933.98570528 2026-05-18,00:34:36.000,138,11121154,126965,0,1779064475,13894.690522290002,-5.869881419996091,52933.978718160004 2026-05-18,00:34:39.000,138,11121095,127405,0,1779064478,13894.441278819992,-6.046109670001897,52933.978718160004 2026-05-18,00:34:42.000,138,11121166,127485,0,1779064481,13894.535587159997,-6.095453579997411,52934.00666664 2026-05-18,00:34:45.000,138,11121163,128005,0,1779064484,13894.993656239989,-6.109551839996129,52934.08352496 2026-05-18,00:34:48.000,138,11121178,127605,0,1779064487,13895.269844949995,-6.109551839996129,52934.1324348 2026-05-18,00:34:51.000,138,11121104,127645,0,1779064490,13895.512352109996,-6.109551839996129,52934.12544768 2026-05-18,00:34:56.000,138,11121238,127485,0,1779064495,13895.707705100001,-6.32807486999809,52934.11147344001 2026-05-18,00:34:59.000,138,11121175,126925,0,1779064498,13895.997366429998,-6.398566169998958,52934.20929312001 2026-05-18,00:35:02.000,138,11121106,126565,0,1779064501,13896.42175396,-6.51135224999598,52934.2721772 2026-05-18,00:35:05.000,138,11121105,126445,0,1779064504,13896.873086729996,-6.553647029999411,52934.32108704 2026-05-18,00:35:08.000,138,11121147,126285,0,1779064507,13897.344628429993,-6.553647029999411,52934.36300976 2026-05-18,00:35:11.000,138,11121127,126725,0,1779064510,13897.83637905999,-6.342173129996809,52934.502752160006 2026-05-18,00:35:14.000,138,11121087,126845,0,1779064513,13898.307920760002,-6.130699230001483,52934.66345592001 2026-05-18,00:35:17.000,138,11121153,127245,0,1779064516,13899.00176069,-5.961520110002311,52934.99185056 2026-05-18,00:35:20.000,138,11121149,127765,0,1779064519,13899.304894640001,-5.764144469998428,52935.07569600001 2026-05-18,00:35:23.000,138,11121205,127565,0,1779064522,13899.432884529997,-5.771193599997787,52935.31325808001 2026-05-18,00:35:28.000,138,11121114,127445,0,1779064527,13899.156695819991,-5.87693054999545,52935.30627096 2026-05-18,00:35:31.000,138,11121117,126965,0,1779064530,13899.325103570001,-5.92627445999824,52935.38312928001 2026-05-18,00:35:34.000,138,11121163,126205,0,1779064533,13899.608028590003,-5.750046209999709,52935.40409064 2026-05-18,00:35:37.000,138,11121120,126205,0,1779064536,13900.025679809994,-5.46808100999624,52935.46697472 2026-05-18,00:35:40.000,138,11121156,126565,0,1779064539,13900.369231619996,-5.263656240000273,52935.53684592 2026-05-18,00:35:43.000,138,11121142,127045,0,1779064542,13900.638684019992,-5.05923146999703,52935.7045368 2026-05-18,00:35:46.000,138,11121131,127165,0,1779064545,13900.625211400002,-5.05923146999703,52935.69056256 2026-05-18,00:35:49.000,138,11121032,127405,0,1779064548,13900.685838190002,-5.157919289995334,52935.97004736 2026-05-18,00:35:52.000,138,11121059,127845,0,1779064551,13900.33555006999,-5.383491449996654,52936.109789760005 2026-05-18,00:35:55.000,138,11121093,127725,0,1779064554,13900.05262504999,-5.538572309997107,52936.060879920005 2026-05-18,00:36:00.000,138,11121114,127165,0,1779064559,13899.533929179997,-5.418737100000726,52935.93511176001 2026-05-18,00:36:03.000,138,11121123,126565,0,1779064562,13899.581083349993,-5.221361459996842,52935.942098880005 2026-05-18,00:36:06.000,138,11121127,126405,0,1779064565,13899.614764899998,-4.854806700001063,52935.90716328 2026-05-18,00:36:09.000,138,11121125,126805,0,1779064568,13899.473302389997,-4.382514990000345,52935.942098880005 2026-05-18,00:36:12.000,138,11121057,127045,0,1779064571,13899.210586299996,-4.023009359996649,52935.97703448 2026-05-18,00:36:15.000,138,11121183,127405,0,1779064574,13898.718835669999,-3.8115354600013234,52936.0189572 2026-05-18,00:36:18.000,138,11121132,127365,0,1779064577,13898.024995740001,-3.691700249997666,52935.949086 2026-05-18,00:36:21.000,138,11121008,127885,0,1779064580,13897.411991529989,-3.88907589000155,52936.02594432 2026-05-18,00:36:24.000,138,11121208,128005,0,1779064583,13896.64405219,-4.100549789996876,52935.96306024001 2026-05-18,00:36:27.000,138,11121160,127485,0,1779064586,13895.983893809993,-4.319072819998837,52935.86524056001 2026-05-18,00:36:32.000,138,11121089,126925,0,1779064591,13894.677049669997,-4.453006290001213,52935.29229672001 2026-05-18,00:36:35.000,138,11121056,126805,0,1779064594,13894.360443099991,-4.3966132499990636,52935.1106316 2026-05-18,00:36:38.000,138,11121059,126645,0,1779064597,13894.111199629995,-4.29792543000076,52934.84512104 2026-05-18,00:36:41.000,138,11121102,126285,0,1779064600,13893.95626449999,-4.156942829999025,52934.63550744 2026-05-18,00:36:44.000,138,11121033,126565,0,1779064603,13893.733966269989,-4.030058489996009,52934.53768776 2026-05-18,00:36:47.000,138,11121088,127125,0,1779064606,13893.397150769997,-3.8820267600021907,52934.29313856 2026-05-18,00:36:50.000,138,11121113,127045,0,1779064609,13892.96602693,-3.846781109998119,52934.314099920004 2026-05-18,00:36:53.000,138,11121162,127245,0,1779064612,13892.710047149994,-3.952518059995782,52934.25820296001 2026-05-18,00:36:56.000,138,11121081,127245,0,1779064615,13892.103779249992,-4.135795440000948,52934.10448632 2026-05-18,00:36:59.000,138,11121156,127965,0,1779064618,13891.571610759995,-4.29792543000076,52933.98570528 2026-05-18,00:37:04.000,138,11121103,127485,0,1779064623,13890.332129719995,-4.4248097699965,52933.41276144 2026-05-18,00:37:07.000,138,11121100,127005,0,1779064626,13889.847115399993,-4.467104549999931,52933.16821224 2026-05-18,00:37:10.000,138,11121103,126645,0,1779064629,13889.442936799991,-4.537595850000798,52932.93763728001 2026-05-18,00:37:13.000,138,11121053,126405,0,1779064632,13889.18022070999,-4.742020619996765,52932.70007520001 2026-05-18,00:37:16.000,138,11121114,126445,0,1779064635,13889.05896712999,-4.904150609996577,52932.50443584 2026-05-18,00:37:19.000,138,11121022,127045,0,1779064638,13889.005076649999,-5.045133209998312,52932.35770632 2026-05-18,00:37:22.000,138,11121133,127285,0,1779064641,13889.025285579999,-5.0733297299957485,52932.16206696 2026-05-18,00:37:25.000,138,11121150,127445,0,1779064644,13889.28800167,-5.0733297299957485,52932.280848 2026-05-18,00:37:28.000,138,11121189,127765,0,1779064647,13889.26105642999,-4.9182488699952955,52932.19001544 2026-05-18,00:37:31.000,138,11121102,127925,0,1779064650,13889.22737488,-4.805462789998273,52932.085208640005 2026-05-18,00:37:36.000,138,11121085,127165,0,1779064655,13888.850141519993,-4.749069749996124,52931.79174960001 2026-05-18,00:37:39.000,138,11121147,126365,0,1779064658,13888.802987349998,-4.83365930999571,52931.76380112001 2026-05-18,00:37:42.000,138,11121115,126445,0,1779064661,13888.776042109988,-4.939396260000649,52931.756814 2026-05-18,00:37:45.000,138,11121089,126565,0,1779064664,13888.964658789999,-5.0239858200002345,52931.700917040005 2026-05-18,00:37:48.000,138,11121097,126685,0,1779064667,13889.025285579999,-5.143821029996616,52931.6869428 2026-05-18,00:37:51.000,138,11121128,127205,0,1779064670,13889.092648679994,-5.2284105899962015,52931.62405872001 2026-05-18,00:37:54.000,138,11121084,127485,0,1779064673,13889.213902259995,-5.221361459996842,52931.756814 2026-05-18,00:37:57.000,138,11121019,127765,0,1779064676,13889.415991559996,-5.193164939999406,52931.798736720004 2026-05-18,00:38:00.000,138,11121203,127685,0,1779064679,13889.483354659991,-5.094477120001102,52931.8965564 2026-05-18,00:38:03.000,138,11121095,127485,0,1779064682,13889.422727869991,-4.981691039996804,52931.94546624 2026-05-18,00:38:08.000,138,11121099,127005,0,1779064687,13888.802987349998,-5.094477120001102,52931.64502008001 2026-05-18,00:38:11.000,138,11121115,126205,0,1779064690,13888.621106979997,-5.3411966700005,52931.80572384 2026-05-18,00:38:14.000,138,11121103,126405,0,1779064693,13888.317973029996,-5.637260129995411,52931.66598144 2026-05-18,00:38:17.000,138,11121074,126845,0,1779064696,13888.06199324999,-5.891028810001444,52931.61008448 2026-05-18,00:38:20.000,138,11121066,127005,0,1779064699,13888.04852063,-6.074306189999334,52931.55418752001 2026-05-18,00:38:23.000,138,11121142,127445,0,1779064702,13888.21019207,-6.081355319998693,52931.5122648 2026-05-18,00:38:26.000,138,11121052,127605,0,1779064705,13888.560480189997,-6.0672570599999744,52931.47732920001 2026-05-18,00:38:29.000,138,11121086,127605,0,1779064708,13889.18695702,-5.961520110002311,52931.70790416 2026-05-18,00:38:32.000,138,11121028,128005,0,1779064711,13889.422727869991,-5.919225329998881,52931.74283976001 2026-05-18,00:38:35.000,138,11121104,127845,0,1779064714,13889.604608239992,-5.834635769999295,52931.819698080006 2026-05-18,00:38:40.000,138,11121103,127165,0,1779064719,13889.543981449991,-5.883979680002085,52931.70790416 2026-05-18,00:38:43.000,138,11121149,127045,0,1779064722,13889.645026099992,-6.003814889998466,52931.77777536 2026-05-18,00:38:46.000,138,11121082,126565,0,1779064725,13889.631553480001,-6.1236501000021235,52931.80572384 2026-05-18,00:38:49.000,138,11121106,126525,0,1779064728,13889.597871929996,-6.074306189999334,52931.79174960001 2026-05-18,00:38:52.000,138,11121079,126365,0,1779064731,13889.577662999996,-5.87693054999545,52931.83367232 2026-05-18,00:38:55.000,138,11121039,126285,0,1779064734,13889.597871929996,-5.721849690002273,52931.81271096001 2026-05-18,00:38:58.000,138,11121127,126605,0,1779064737,13889.543981449991,-5.602014479998616,52931.83367232 2026-05-18,00:39:01.000,138,11121076,126925,0,1779064740,13889.678707649997,-5.735947950000991,52932.02931168001 2026-05-18,00:39:04.000,138,11121098,127365,0,1779064743,13889.44967311,-6.109551839996129,52932.01533744 2026-05-18,00:39:07.000,138,11121078,127685,0,1779064746,13889.34862846,-6.574794419997488,52932.02931168001 2026-05-18,00:39:12.000,138,11121099,127765,0,1779064751,13889.3082106,-7.138724819997151,52931.77777536 2026-05-18,00:39:15.000,138,11121016,127125,0,1779064754,13890.062677319998,-7.258560030000808,52931.798736720004 2026-05-18,00:39:18.000,138,11121087,127045,0,1779064757,13890.978815479997,-7.089380910001637,52931.81271096001 2026-05-18,00:39:21.000,138,11121153,126885,0,1779064760,13891.8680084,-6.821513969996886,52931.92450488 2026-05-18,00:39:24.000,138,11121080,126485,0,1779064763,13892.561848329999,-6.454959210001107,52931.99437608 2026-05-18,00:39:27.000,138,11121065,126485,0,1779064766,13892.96602693,-6.074306189999334,52932.2109768 2026-05-18,00:39:30.000,138,11121062,126645,0,1779064769,13893.188325160001,-5.862832289996732,52932.41360328001 2026-05-18,00:39:33.000,138,11121038,126885,0,1779064772,13893.525140659993,-5.834635769999295,52932.755972160005 2026-05-18,00:39:36.000,138,11121120,127245,0,1779064775,13893.83501091999,-5.841684899998654,52933.00052136 2026-05-18,00:39:39.000,138,11121060,127605,0,1779064778,13894.10446332,-5.869881419996091,52933.08436680001 2026-05-18,00:39:44.000,138,11121102,127925,0,1779064783,13894.19877165999,-5.764144469998428,52933.19616072 2026-05-18,00:39:47.000,138,11121024,127165,0,1779064786,13894.34697048,-5.56676883000182,52933.34289024 2026-05-18,00:39:50.000,138,11121125,127045,0,1779064789,13894.320025239991,-5.313000149995787,52933.39878720001 2026-05-18,00:39:53.000,138,11121091,126645,0,1779064792,13894.23918951999,-5.009887560001516,52933.55949096 2026-05-18,00:39:56.000,138,11121092,126085,0,1779064795,13894.090990699995,-4.791364529999555,52933.643336400004 2026-05-18,00:39:59.000,138,11121077,126405,0,1779064798,13893.868692469994,-4.734971489997406,52933.664297760006 2026-05-18,00:40:02.000,138,11121074,126805,0,1779064801,13893.525140659993,-4.8125119199976325,52933.67128488 2026-05-18,00:40:05.000,138,11121074,127325,0,1779064804,13893.262424569992,-5.080378859995108,52933.79006592 2026-05-18,00:40:08.000,138,11121099,127645,0,1779064807,13892.99970847999,-5.418737100000726,52933.89487272 2026-05-18,00:40:11.000,138,11120949,127565,0,1779064810,13892.78414656,-5.707751429996279,52933.92282120001 2026-05-18,00:40:16.000,138,11120971,127365,0,1779064815,13892.649420359994,-5.855783159997372,52933.62237504 2026-05-18,00:40:19.000,138,11121091,127085,0,1779064818,13892.972763239995,-5.750046209999709,52933.60840080001 2026-05-18,00:40:22.000,138,11121078,126285,0,1779064821,13893.296106119997,-5.6513583900014055,52933.58743944001 2026-05-18,00:40:25.000,138,11121127,126325,0,1779064824,13893.531876970002,-5.51742491999903,52933.52455536 2026-05-18,00:40:28.000,138,11121067,126805,0,1779064827,13893.653130549988,-5.418737100000726,52933.55250384 2026-05-18,00:40:31.000,138,11121018,126685,0,1779064830,13893.639657929998,-5.348245799999859,52933.545516720005 2026-05-18,00:40:34.000,138,11121020,127245,0,1779064833,13893.612712689988,-5.3411966700005,52933.58743944001 2026-05-18,00:40:37.000,138,11121043,127685,0,1779064836,13893.85521984999,-5.418737100000726,52933.76910456 2026-05-18,00:40:40.000,138,11121007,127685,0,1779064839,13894.0236276,-5.552670569995826,52933.811027280004 2026-05-18,00:40:43.000,138,11121057,127725,0,1779064842,13894.272871069996,-5.6513583900014055,52933.72718184 2026-05-18,00:40:48.000,138,11121109,126885,0,1779064847,13894.367179410001,-5.9121761999995215,52933.55250384 2026-05-18,00:40:51.000,138,11121065,126365,0,1779064850,13894.771358010003,-5.933323589997599,52933.56647808001 2026-05-18,00:40:54.000,138,11121064,125965,0,1779064853,13895.13511874999,-5.891028810001444,52933.545516720005 2026-05-18,00:40:57.000,138,11121104,126605,0,1779064856,13895.539297349991,-5.848734029998013,52933.65731064001 2026-05-18,00:41:00.000,138,11121057,127045,0,1779064859,13895.923267019993,-5.69365316999756,52933.75513032001 2026-05-18,00:41:03.000,138,11121077,127285,0,1779064862,13896.307236689994,-5.524474049998389,52933.82500152001 2026-05-18,00:41:06.000,138,11121091,127045,0,1779064865,13896.44196289,-5.305951019996428,52933.97173104001 2026-05-18,00:41:09.000,138,11121015,128085,0,1779064868,13896.53627122999,-5.009887560001516,52934.22326736 2026-05-18,00:41:12.000,138,11121048,127685,0,1779064871,13896.206192039994,-4.692676710001251,52934.2721772 2026-05-18,00:41:15.000,138,11121069,127365,0,1779064874,13895.761595579992,-4.4248097699965,52934.32807416001 2026-05-18,00:41:20.000,138,11121050,126885,0,1779064879,13894.771358010003,-4.100549789996876,52934.048589360005 2026-05-18,00:41:23.000,138,11121080,126485,0,1779064882,13894.501905609992,-4.1851393499964615,52934.0625636 2026-05-18,00:41:26.000,138,11120997,126125,0,1779064885,13894.08425439,-4.389564119999704,52934.08352496 2026-05-18,00:41:29.000,138,11121097,126725,0,1779064888,13893.680075789998,-4.727922359998047,52934.027628 2026-05-18,00:41:32.000,138,11121127,127485,0,1779064891,13893.094016819996,-5.157919289995334,52933.97173104001 2026-05-18,00:41:35.000,138,11121076,127485,0,1779064894,13892.507957849994,-5.453982749997522,52933.95076968001 2026-05-18,00:41:38.000,138,11120999,127725,0,1779064897,13892.022943529992,-5.679554909998842,52933.80404016001 2026-05-18,00:41:41.000,138,11121042,127605,0,1779064900,13891.982525669991,-5.686604039998201,52933.91583408 2026-05-18,00:41:44.000,138,11121020,127485,0,1779064903,13891.78717268,-5.602014479998616,52933.74115608 2026-05-18,00:41:47.000,138,11121062,127165,0,1779064906,13891.68612803,-5.538572309997107,52933.62237504 2026-05-18,00:41:52.000,138,11121087,127285,0,1779064911,13891.093332750002,-5.411687970001367,52933.24507056 2026-05-18,00:41:55.000,138,11121024,127125,0,1779064914,13890.749780940001,-5.425786230000085,52933.1193024 2026-05-18,00:41:58.000,138,11121069,126365,0,1779064917,13890.534219019995,-5.418737100000726,52933.07039256 2026-05-18,00:42:01.000,138,11121108,126445,0,1779064920,13890.41970174999,-5.397589709995373,52932.874753200005 2026-05-18,00:42:04.000,138,11121090,126725,0,1779064923,13890.433174369995,-5.425786230000085,52932.7350108 2026-05-18,00:42:07.000,138,11121053,126845,0,1779064926,13890.473592229995,-5.397589709995373,52932.63020400001 2026-05-18,00:42:10.000,138,11121117,127045,0,1779064929,13890.35907495999,-5.482179270002234,52932.54635856 2026-05-18,00:42:13.000,138,11121035,127165,0,1779064932,13890.31865709999,-5.552670569995826,52932.637191120004 2026-05-18,00:42:16.000,138,11121080,127565,0,1779064935,13890.002050529998,-5.630210999996052,52932.57430704 2026-05-18,00:42:19.000,138,11121149,128165,0,1779064938,13889.698916579997,-5.644309260002046,52932.44853888 2026-05-18,00:42:24.000,138,11121097,127285,0,1779064943,13889.34189214999,-5.728898820001632,52932.05726016001 2026-05-18,00:42:27.000,138,11121047,127005,0,1779064946,13889.294737979995,-5.848734029998013,52932.02232456 2026-05-18,00:42:30.000,138,11121078,126525,0,1779064949,13889.335155839995,-5.989716629999748,52931.93149200001 2026-05-18,00:42:33.000,138,11121050,126165,0,1779064952,13889.3082106,-6.222337920000427,52931.819698080006 2026-05-18,00:42:36.000,138,11121064,126685,0,1779064955,13889.38231000999,-6.363320520002162,52931.749826880005 2026-05-18,00:42:39.000,138,11121046,127045,0,1779064958,13889.537245139996,-6.462008340000466,52931.71489128 2026-05-18,00:42:42.000,138,11121056,127405,0,1779064961,13889.948160049993,-6.440860949995113,52931.73585264 2026-05-18,00:42:45.000,138,11121046,127245,0,1779064964,13890.763253559991,-6.356271389995527,52931.97341472 2026-05-18,00:42:48.000,138,11121106,127765,0,1779064967,13891.39646669999,-6.215288790001068,52932.07822152001 2026-05-18,00:42:51.000,138,11121095,127685,0,1779064970,13891.962316739991,-6.032011409995903,52932.10617000001 2026-05-18,00:42:56.000,138,11121023,127005,0,1779064975,13892.420385819998,-5.778242729997146,52932.252899520005 2026-05-18,00:42:59.000,138,11121038,126365,0,1779064978,13892.75720131999,-5.707751429996279,52932.39264192001 2026-05-18,00:43:02.000,138,11121049,126085,0,1779064981,13893.154643609996,-5.587916219999897,52932.44853888 2026-05-18,00:43:05.000,138,11121099,126725,0,1779064984,13893.471250180002,-5.510375789999671,52932.62321688 2026-05-18,00:43:08.000,138,11121052,126885,0,1779064987,13893.760911509999,-5.376442319997295,52932.79090776 2026-05-18,00:43:11.000,138,11121026,127285,0,1779064990,13893.969737119995,-5.270705369999632,52932.93763728001 2026-05-18,00:43:14.000,138,11121084,127845,0,1779064993,13894.10446332,-5.10857537999982,52933.07039256 2026-05-18,00:43:17.000,138,11120997,127885,0,1779064996,13894.17856272999,-5.009887560001516,52933.23109632001 2026-05-18,00:43:20.000,138,11121091,127925,0,1779064999,13894.17856272999,-5.031034949999594,52933.33590312 2026-05-18,00:43:23.000,138,11121052,127285,0,1779065002,13894.08425439,-5.052182339997671,52933.40577432 2026-05-18,00:43:28.000,138,11121058,127005,0,1779065007,13893.585767449993,-5.045133209998312,52933.503594 2026-05-18,00:43:31.000,138,11121055,126565,0,1779065010,13893.282633499992,-4.981691039996804,52933.5734652 2026-05-18,00:43:34.000,138,11121149,126445,0,1779065013,13893.04686265,-4.904150609996577,52933.545516720005 2026-05-18,00:43:37.000,138,11121145,126245,0,1779065016,13892.912136449995,-4.868904959999782,52933.51756824001 2026-05-18,00:43:40.000,138,11121116,126645,0,1779065019,13892.89866382999,-4.9182488699952955,52933.58743944001 2026-05-18,00:43:43.000,138,11121067,126685,0,1779065022,13892.96602693,-5.031034949999594,52933.69224624 2026-05-18,00:43:46.000,138,11121028,126605,0,1779065025,13892.88519121,-5.186115810000047,52933.73416896001 2026-05-18,00:43:49.000,138,11121029,127205,0,1779065028,13892.70331084,-5.3411966700005,52933.77609168001 2026-05-18,00:43:52.000,138,11121097,127165,0,1779065031,13892.494485229989,-5.461031879996881,52933.77609168001 2026-05-18,00:43:55.000,138,11121022,127365,0,1779065034,13892.420385819998,-5.559719699995185,52933.77609168001 2026-05-18,00:44:00.000,138,11121087,127485,0,1779065039,13892.507957849994,-5.7007022999969195,52933.762117440005 2026-05-18,00:44:03.000,138,11121111,127685,0,1779065042,13892.7437287,-5.721849690002273,52933.762117440005 2026-05-18,00:44:06.000,138,11121060,127645,0,1779065045,13893.06033526999,-5.785291859996505,52933.79006592 2026-05-18,00:44:09.000,138,11121032,127445,0,1779065048,13893.329787670002,-5.750046209999709,52933.83897576 2026-05-18,00:44:12.000,138,11121167,127645,0,1779065051,13893.585767449993,-5.827586639999936,52933.86692424 2026-05-18,00:44:15.000,138,11121035,127245,0,1779065054,13893.96300081,-5.834635769999295,52933.89487272 2026-05-18,00:44:18.000,138,11121096,127405,0,1779065057,13894.394124649996,-5.799390119995223,52933.91583408 2026-05-18,00:44:21.000,138,11121089,127685,0,1779065060,13895.16206399,-5.750046209999709,52934.17435752 2026-05-18,00:44:24.000,138,11121053,127765,0,1779065063,13895.566242590001,-5.623161869996693,52934.23025448 2026-05-18,00:44:27.000,138,11121077,127685,0,1779065066,13895.889585470002,-5.432835359999444,52934.37698400001 2026-05-18,00:44:32.000,138,11121047,127525,0,1779065071,13895.626869380001,-5.122673639998538,52934.25121584 2026-05-18,00:44:35.000,138,11121105,127445,0,1779065074,13895.46519794,-5.009887560001516,52934.30012568 2026-05-18,00:44:38.000,138,11121127,127125,0,1779065077,13895.26310864,-4.953494519999367,52934.37698400001 2026-05-18,00:44:41.000,138,11121007,127005,0,1779065080,13895.09470088999,-4.939396260000649,52934.40493248001 2026-05-18,00:44:44.000,138,11121103,126765,0,1779065083,13894.906084209993,-5.031034949999594,52934.43986808 2026-05-18,00:44:47.000,138,11121066,126405,0,1779065086,13894.724203839993,-5.186115810000047,52934.43986808 2026-05-18,00:44:50.000,138,11121061,126405,0,1779065089,13894.488432990001,-5.3905405799960135,52934.47480368001 2026-05-18,00:44:53.000,138,11121080,126925,0,1779065092,13894.602950259992,-5.707751429996279,52934.72634 2026-05-18,00:44:56.000,138,11121026,127005,0,1779065095,13894.427806200001,-5.961520110002311,52934.71236576001 2026-05-18,00:44:59.000,138,11121039,127365,0,1779065098,13894.448015130001,-6.165944879998278,52934.75428848 2026-05-18,00:45:04.000,138,11120997,127765,0,1779065103,13894.380652029991,-6.356271389995527,52934.502752160006 2026-05-18,00:45:07.000,138,11121078,127685,0,1779065106,13894.764621699993,-6.391517039999599,52934.54467488001 2026-05-18,00:45:10.000,138,11121088,127325,0,1779065109,13895.000392549999,-6.391517039999599,52934.600571840005 2026-05-18,00:45:13.000,138,11121088,127445,0,1779065112,13895.310262809995,-6.349222259996168,52934.64249456001 2026-05-18,00:45:16.000,138,11121016,127445,0,1779065115,13895.606660450001,-6.2787309599953005,52934.70537864 2026-05-18,00:45:19.000,138,11121033,127285,0,1779065118,13895.896321779997,-6.208239660001709,52934.75428848 2026-05-18,00:45:22.000,138,11121075,127325,0,1779065121,13896.192719419989,-6.039060539995262,52934.76127560001 2026-05-18,00:45:25.000,138,11121060,127405,0,1779065124,13896.489117059995,-5.855783159997372,52934.7962112 2026-05-18,00:45:28.000,138,11121024,127285,0,1779065127,13896.933713519997,-5.623161869996693,52935.06870888 2026-05-18,00:45:31.000,138,11121016,127165,0,1779065130,13897.102121269992,-5.376442319997295,52935.103644480005 2026-05-18,00:45:36.000,138,11121103,127325,0,1779065135,13896.960658759992,-5.002838430002157,52934.89403088 2026-05-18,00:45:39.000,138,11121066,127365,0,1779065138,13897.054967099997,-4.854806700001063,52934.935953600005 2026-05-18,00:45:42.000,138,11121017,127525,0,1779065141,13897.054967099997,-4.805462789998273,52934.94294072 2026-05-18,00:45:45.000,138,11121039,127285,0,1779065144,13897.001076619992,-4.953494519999367,52934.90800512001 2026-05-18,00:45:48.000,138,11120981,127285,0,1779065147,13896.772042079996,-5.2284105899962015,52935.01979904 2026-05-18,00:45:51.000,138,11121019,127045,0,1779065150,13896.40154503,-5.538572309997107,52935.005824800006 2026-05-18,00:45:54.000,138,11121071,126885,0,1779065153,13895.997366429998,-5.820537510000577,52934.99185056 2026-05-18,00:45:57.000,138,11120993,127245,0,1779065156,13895.869376540002,-6.024962279996544,52935.054734640005 2026-05-18,00:46:00.000,138,11121062,127205,0,1779065159,13895.909794400002,-6.15184661999956,52935.0407604 2026-05-18,00:46:03.000,138,11121082,127005,0,1779065162,13895.835694989997,-6.194141399995715,52935.01979904 2026-05-18,00:46:08.000,138,11121029,126885,0,1779065167,13895.391098529995,-6.292829220001295,52934.81018544001 2026-05-18,00:46:11.000,138,11121094,127285,0,1779065170,13895.3035265,-6.37741878000088,52934.7962112 2026-05-18,00:46:14.000,138,11121056,127165,0,1779065173,13895.15532767999,-6.4338118199957535,52934.81018544001 2026-05-18,00:46:17.000,138,11121060,126565,0,1779065176,13895.128382439994,-6.349222259996168,52934.72634 2026-05-18,00:46:20.000,138,11121019,127085,0,1779065179,13895.33720804999,-6.215288790001068,52934.719352880005 2026-05-18,00:46:23.000,138,11121033,126725,0,1779065182,13895.492143179996,-6.032011409995903,52934.649481680004 2026-05-18,00:46:26.000,138,11121047,126725,0,1779065185,13895.748122960002,-5.855783159997372,52934.60755896 2026-05-18,00:46:29.000,138,11121047,126885,0,1779065188,13895.963684879993,-5.679554909998842,52934.69839152 2026-05-18,00:46:32.000,138,11121062,127045,0,1779065191,13895.983893809993,-5.573817960001179,52934.74730136 2026-05-18,00:46:35.000,138,11121060,126805,0,1779065194,13895.916530709997,-5.446933619998163,52934.72634 2026-05-18,00:46:40.000,138,11121013,126805,0,1779065199,13895.539297349991,-5.362344059998577,52934.46082944 2026-05-18,00:46:43.000,138,11121094,126645,0,1779065202,13895.512352109996,-5.355294929999218,52934.37698400001 2026-05-18,00:46:46.000,138,11121049,126485,0,1779065205,13895.47867055999,-5.404638840002008,52934.30012568 2026-05-18,00:46:49.000,138,11121048,126565,0,1779065208,13895.23616339999,-5.489228400001593,52934.24422872 2026-05-18,00:46:52.000,138,11121049,126725,0,1779065211,13894.919556829998,-5.524474049998389,52934.167370400006 2026-05-18,00:46:55.000,138,11121096,126205,0,1779065214,13894.515378229997,-5.714800559995638,52934.11147344001 2026-05-18,00:46:58.000,138,11121058,126525,0,1779065217,13894.19877165999,-5.764144469998428,52934.09051208001 2026-05-18,00:47:01.000,138,11121049,126205,0,1779065220,13894.21898058999,-5.9121761999995215,52934.097499200005 2026-05-18,00:47:04.000,138,11121090,126645,0,1779065223,13894.050572839995,-5.9685692400016706,52933.92282120001 2026-05-18,00:47:07.000,138,11121051,126565,0,1779065226,13893.90237402,-5.996765759999107,52933.8180144 2026-05-18,00:47:12.000,138,11121042,127125,0,1779065231,13893.316315049997,-5.989716629999748,52933.53852960001 2026-05-18,00:47:15.000,138,11121062,127085,0,1779065234,13893.080544199991,-5.97561837000103,52933.40577432 2026-05-18,00:47:18.000,138,11121041,127165,0,1779065237,13892.871718589995,-5.862832289996732,52933.41974856001 2026-05-18,00:47:21.000,138,11121044,126965,0,1779065240,13892.69657452999,-5.813488380001218,52933.34289024 2026-05-18,00:47:24.000,138,11121038,127205,0,1779065243,13892.595529879989,-5.750046209999709,52933.23808344 2026-05-18,00:47:27.000,138,11121077,127205,0,1779065246,13892.460803679998,-5.792340989995864,52933.07737968 2026-05-18,00:47:30.000,138,11121046,127245,0,1779065249,13892.406913199993,-5.834635769999295,52933.00052136 2026-05-18,00:47:33.000,138,11121067,127645,0,1779065252,13892.70331084,-5.933323589997599,52933.15423800001 2026-05-18,00:47:36.000,138,11121018,127525,0,1779065255,13892.70331084,-5.97561837000103,52933.03545696001 2026-05-18,00:47:39.000,138,11121027,127765,0,1779065258,13892.68310191,-6.003814889998466,52932.86077896 2026-05-18,00:47:44.000,138,11121014,127685,0,1779065263,13892.326077479993,-6.060207930000615,52932.56731992 2026-05-18,00:47:47.000,138,11121125,127565,0,1779065266,13892.144197109992,-6.081355319998693,52932.55334568 2026-05-18,00:47:50.000,138,11121109,127325,0,1779065269,13891.915162569996,-6.010864019997825,52932.42757752 2026-05-18,00:47:53.000,138,11121124,127285,0,1779065272,13891.78043636999,-5.92627445999824,52932.371680560005 2026-05-18,00:47:56.000,138,11121066,126685,0,1779065275,13891.50424766,-5.820537510000577,52932.22495104001 2026-05-18,00:47:59.000,138,11121016,126605,0,1779065278,13891.342576219999,-5.735947950000991,52932.09219576 2026-05-18,00:48:02.000,138,11121074,126365,0,1779065281,13891.106805369993,-5.721849690002273,52932.036298800005 2026-05-18,00:48:05.000,138,11121049,126565,0,1779065284,13891.160695849998,-5.799390119995223,52932.10617000001 2026-05-18,00:48:08.000,138,11121050,126245,0,1779065287,13890.810407730001,-5.883979680002085,52932.01533744 2026-05-18,00:48:11.000,138,11121068,127045,0,1779065290,13890.514010089995,-5.996765759999107,52931.987388960006 2026-05-18,00:48:16.000,138,11121061,127645,0,1779065295,13889.645026099992,-6.1236501000021235,52931.56816176 2026-05-18,00:48:19.000,138,11121028,127725,0,1779065298,13889.442936799991,-6.109551839996129,52931.47034208 2026-05-18,00:48:22.000,138,11121012,127725,0,1779065301,13889.213902259995,-6.053158800001256,52931.3725224 2026-05-18,00:48:25.000,138,11121042,127605,0,1779065304,13888.944449859999,-6.116600969995488,52931.295664080004 2026-05-18,00:48:28.000,138,11121058,127445,0,1779065307,13888.648052219993,-6.088404449998052,52931.21181864 2026-05-18,00:48:31.000,138,11121048,127605,0,1779065310,13888.304500409991,-5.996765759999107,52931.100024720006 2026-05-18,00:48:34.000,138,11121115,127605,0,1779065313,13888.014839079995,-5.898077940000803,52931.02316640001 2026-05-18,00:48:37.000,138,11121013,127765,0,1779065316,13888.035048009995,-5.869881419996091,52931.09303760001 2026-05-18,00:48:40.000,138,11121024,127245,0,1779065319,13887.85990394999,-5.69365316999756,52930.96726944 2026-05-18,00:48:43.000,138,11121007,127765,0,1779065322,13887.934003359995,-5.503326660000312,52930.82752704 2026-05-18,00:48:48.000,138,11121077,127565,0,1779065327,13887.731914059994,-5.446933619998163,52930.3943256 2026-05-18,00:48:51.000,138,11121094,127525,0,1779065330,13887.832958709994,-5.475130139995599,52930.31746728 2026-05-18,00:48:54.000,138,11121116,127125,0,1779065333,13887.853167639994,-5.475130139995599,52930.27554456 2026-05-18,00:48:57.000,138,11120998,127365,0,1779065336,13887.90705812,-5.503326660000312,52930.23362184001 2026-05-18,00:49:00.000,138,11121056,127005,0,1779065339,13887.94747598,-5.594965349999256,52930.20567336 2026-05-18,00:49:03.000,138,11121076,126965,0,1779065342,13887.934003359995,-5.623161869996693,52930.15676352 2026-05-18,00:49:06.000,138,11121052,126885,0,1779065345,13887.90032180999,-5.630210999996052,52930.10086656 2026-05-18,00:49:09.000,138,11121045,126485,0,1779065348,13888.10241110999,-5.7007022999969195,52930.25458320001 2026-05-18,00:49:12.000,138,11121064,126645,0,1779065351,13888.014839079995,-5.672505779999483,52930.26855744 2026-05-18,00:49:15.000,138,11121109,126605,0,1779065354,13887.994630149995,-5.707751429996279,52930.261570320006 2026-05-18,00:49:20.000,138,11120986,126485,0,1779065359,13887.873376569994,-5.580867090000538,52930.01702112001 2026-05-18,00:49:23.000,138,11121054,126525,0,1779065362,13887.94073966999,-5.51742491999903,52929.98208552 2026-05-18,00:49:26.000,138,11121003,126085,0,1779065365,13888.075465869995,-5.524474049998389,52929.99605976001 2026-05-18,00:49:29.000,138,11121077,126565,0,1779065368,13888.10914742,-5.616112739997334,52930.00304688 2026-05-18,00:49:32.000,138,11121088,126405,0,1779065371,13888.095674799995,-5.573817960001179,52930.03798248 2026-05-18,00:49:35.000,138,11121100,126845,0,1779065374,13888.16303789999,-5.559719699995185,52930.0799052 2026-05-18,00:49:38.000,138,11121043,126725,0,1779065377,13888.27081886,-5.531523179997748,52930.072918080004 2026-05-18,00:49:41.000,138,11121070,126925,0,1779065380,13888.668261149993,-5.425786230000085,52930.289518800004 2026-05-18,00:49:44.000,138,11121057,127085,0,1779065383,13888.722151629998,-5.298901889997069,52930.33842864 2026-05-18,00:49:47.000,138,11121056,127325,0,1779065386,13888.890559379994,-5.129722769997898,52930.4641968 2026-05-18,00:49:52.000,138,11121020,127725,0,1779065391,13889.052230819994,-5.094477120001102,52930.31746728 2026-05-18,00:49:55.000,138,11121121,127805,0,1779065394,13889.26779274,-4.981691039996804,52930.4641968 2026-05-18,00:49:58.000,138,11121102,127405,0,1779065397,13889.564190379991,-4.988740169996163,52930.54105512 2026-05-18,00:50:01.000,138,11121102,127925,0,1779065400,13889.759543369997,-5.0733297299957485,52930.624900560004 2026-05-18,00:50:04.000,138,11121085,127405,0,1779065403,13890.015523149988,-5.016936690000875,52930.694771760005 2026-05-18,00:50:07.000,138,11121086,127685,0,1779065406,13890.27823923999,-4.9182488699952955,52930.77163008 2026-05-18,00:50:10.000,138,11121067,127645,0,1779065409,13890.68915415,-4.854806700001063,52930.89041112 2026-05-18,00:50:13.000,138,11121030,127685,0,1779065412,13891.315630979989,-4.875954089999141,52931.21880576001 2026-05-18,00:50:16.000,138,11120986,127845,0,1779065415,13891.713073269995,-4.861855830000422,52931.32361256 2026-05-18,00:50:19.000,138,11121148,127805,0,1779065418,13892.009470910001,-4.8125119199976325,52931.52623904001 2026-05-18,00:50:24.000,138,11121085,127965,0,1779065423,13892.231769140002,-4.784315400000196,52931.49130344 2026-05-18,00:50:27.000,138,11121020,127525,0,1779065426,13892.521430469998,-4.777266270000837,52931.67296856001 2026-05-18,00:50:30.000,138,11121071,127205,0,1779065429,13892.811091799995,-4.727922359998047,52931.80572384 2026-05-18,00:50:33.000,138,11121098,126845,0,1779065432,13893.195061469996,-4.742020619996765,52931.91053064001 2026-05-18,00:50:36.000,138,11121076,126605,0,1779065435,13893.565558519993,-4.727922359998047,52932.05726016001 2026-05-18,00:50:39.000,138,11121005,126445,0,1779065438,13893.87542877999,-4.727922359998047,52932.2109768 2026-05-18,00:50:42.000,138,11121039,126765,0,1779065441,13894.14488118,-4.798413659998914,52932.39962904 2026-05-18,00:50:45.000,138,11121053,126885,0,1779065444,13894.724203839993,-4.840708440002345,52932.7350108 2026-05-18,00:50:48.000,138,11121012,126925,0,1779065447,13895.067755649994,-4.890052349997859,52932.94462440001 2026-05-18,00:50:51.000,138,11121108,127325,0,1779065450,13895.350680669995,-4.890052349997859,52933.13327664001 2026-05-18,00:50:56.000,138,11121014,127685,0,1779065455,13895.512352109996,-4.911199739995936,52933.210134960005 2026-05-18,00:50:59.000,138,11120971,127485,0,1779065458,13895.896321779997,-4.875954089999141,52933.328916000006 2026-05-18,00:51:02.000,138,11121074,127765,0,1779065461,13896.29376406999,-4.847757570001704,52933.53154248 2026-05-18,00:51:05.000,138,11121030,127525,0,1779065464,13896.55648015999,-4.8125119199976325,52933.70622048001 2026-05-18,00:51:08.000,138,11121093,127245,0,1779065467,13896.906768280001,-4.749069749996124,52933.85993712 2026-05-18,00:51:11.000,138,11121059,127085,0,1779065470,13897.250320089988,-4.777266270000837,52934.06955072001 2026-05-18,00:51:14.000,138,11121071,127045,0,1779065473,13897.519772489999,-4.911199739995936,52934.216280240005 2026-05-18,00:51:17.000,138,11121032,126845,0,1779065476,13898.024995740001,-4.995789299995522,52934.55864912 2026-05-18,00:51:20.000,138,11121010,126765,0,1779065479,13898.429174339988,-5.087427990001743,52934.87306952 2026-05-18,00:51:23.000,138,11121093,127205,0,1779065482,13898.658208879999,-5.143821029996616,52935.06172176 2026-05-18,00:51:28.000,138,11121118,127045,0,1779065487,13898.79293507999,-5.087427990001743,52935.117618719996 2026-05-18,00:51:31.000,138,11121074,126765,0,1779065490,13899.048914859995,-5.164968420001969,52935.285309599996 2026-05-18,00:51:34.000,138,11121014,126605,0,1779065493,13899.20384999,-5.235459719995561,52935.38312928001 2026-05-18,00:51:37.000,138,11121022,126645,0,1779065496,13899.352048809997,-5.29185275999771,52935.57178152 2026-05-18,00:51:40.000,138,11121013,126365,0,1779065499,13899.547401800002,-5.418737100000726,52935.75344664 2026-05-18,00:51:43.000,138,11121050,126645,0,1779065502,13899.729282169988,-5.524474049998389,52935.93511176001 2026-05-18,00:51:46.000,138,11121028,126525,0,1779065505,13899.99199825999,-5.616112739997334,52936.060879920005 2026-05-18,00:51:49.000,138,11121072,126485,0,1779065508,13900.33555006999,-5.686604039998201,52936.38927456001 2026-05-18,00:51:52.000,138,11121072,126925,0,1779065511,13900.456803649991,-5.785291859996505,52936.494081360004 2026-05-18,00:51:55.000,138,11121054,127045,0,1779065514,13900.483748890001,-5.891028810001444,52936.647798 2026-05-18,00:52:00.000,138,11121039,127245,0,1779065519,13900.11998815,-5.891028810001444,52936.65478512001 2026-05-18,00:52:03.000,138,11121044,127325,0,1779065522,13900.207560179995,-5.9121761999995215,52936.75260480001 2026-05-18,00:52:06.000,138,11121063,127645,0,1779065525,13900.29513220999,-5.9685692400016706,52936.87837296 2026-05-18,00:52:09.000,138,11121088,127525,0,1779065528,13900.369231619996,-6.003814889998466,52936.89234720001 2026-05-18,00:52:12.000,138,11121074,127605,0,1779065531,13900.470276269996,-6.046109670001897,52936.96920552001 2026-05-18,00:52:15.000,138,11121051,127525,0,1779065534,13900.423122100001,-6.095453579997411,52937.14388352 2026-05-18,00:52:18.000,138,11121052,127645,0,1779065537,13900.36249531,-6.208239660001709,52937.164844880004 2026-05-18,00:52:21.000,138,11121141,127765,0,1779065540,13900.490485199996,-6.32807486999809,52937.44432968001 2026-05-18,00:52:24.000,138,11121025,127805,0,1779065543,13900.31534113999,-6.349222259996168,52937.451316800005 2026-05-18,00:52:27.000,138,11120976,127805,0,1779065546,13900.28165959,-6.356271389995527,52937.500226640004 2026-05-18,00:52:32.000,138,11121058,127645,0,1779065551,13899.870744679989,-6.405615299998317,52937.27663880001 2026-05-18,00:52:35.000,138,11121117,127045,0,1779065554,13899.783172649994,-6.342173129996809,52937.29760016 2026-05-18,00:52:38.000,138,11120983,126805,0,1779065557,13899.796645269998,-6.3844679100002395,52937.34651000001 2026-05-18,00:52:41.000,138,11121011,126565,0,1779065560,13899.864008369994,-6.391517039999599,52937.36747136 2026-05-18,00:52:44.000,138,11121074,126565,0,1779065563,13900.005470879994,-6.454959210001107,52937.42336832001 2026-05-18,00:52:47.000,138,11121060,126205,0,1779065566,13900.146933389995,-6.476106599999184,52937.4163812 2026-05-18,00:52:50.000,138,11121023,126885,0,1779065569,13900.227769109995,-6.447910080001748,52937.43734256 2026-05-18,00:52:53.000,138,11121047,127165,0,1779065572,13900.571320919997,-6.483155729998543,52937.667917520004 2026-05-18,00:52:56.000,138,11121052,127365,0,1779065575,13900.719519739992,-6.440860949995113,52937.73080160001 2026-05-18,00:52:59.000,138,11120990,127725,0,1779065578,13900.813828079998,-6.419713559997035,52937.81464704 2026-05-18,00:53:04.000,138,11121034,127645,0,1779065583,13900.732992359997,-6.1729940099976375,52937.72381448 2026-05-18,00:53:07.000,138,11121072,127485,0,1779065586,13900.834037009998,-6.081355319998693,52937.80765992001 2026-05-18,00:53:10.000,138,11121090,127165,0,1779065589,13900.968763209989,-6.003814889998466,52937.835608400004 2026-05-18,00:53:13.000,138,11121067,126685,0,1779065592,13901.13043464999,-5.933323589997599,52937.870544 2026-05-18,00:53:16.000,138,11121020,126405,0,1779065595,13901.406623359995,-5.92627445999824,52937.97535080001 2026-05-18,00:53:19.000,138,11121129,126285,0,1779065598,13901.588503729996,-5.947421849996317,52938.09413184001 2026-05-18,00:53:22.000,138,11121060,126685,0,1779065601,13901.696284689991,-5.961520110002311,52938.12906744 2026-05-18,00:53:25.000,138,11121029,126925,0,1779065604,13902.208244249989,-6.046109670001897,52938.387590880004 2026-05-18,00:53:28.000,138,11121011,127245,0,1779065607,13902.302552589994,-6.024962279996544,52938.52034616001 2026-05-18,00:53:31.000,138,11121008,127925,0,1779065610,13902.45075140999,-5.961520110002311,52938.52034616001 2026-05-18,00:53:36.000,138,11121087,127445,0,1779065615,13902.363179379994,-5.813488380001218,52938.457462080005 2026-05-18,00:53:39.000,138,11121080,127245,0,1779065618,13902.444015099994,-5.7570953399990685,52938.51335904 2026-05-18,00:53:42.000,138,11121029,126685,0,1779065621,13902.47769665,-5.616112739997334,52938.64611432001 2026-05-18,00:53:45.000,138,11121098,126565,0,1779065624,13902.47769665,-5.602014479998616,52938.64611432001 2026-05-18,00:53:48.000,138,11121050,126565,0,1779065627,13902.484432959995,-5.665456650000124,52938.743934000006 2026-05-18,00:53:51.000,138,11120985,126845,0,1779065630,13902.484432959995,-5.6513583900014055,52938.7788696 2026-05-18,00:53:54.000,138,11121067,127365,0,1779065633,13902.45075140999,-5.616112739997334,52938.7788696 2026-05-18,00:53:57.000,138,11121051,127525,0,1779065636,13902.67978595,-5.510375789999671,52939.02341880001 2026-05-18,00:54:00.000,138,11120999,128125,0,1779065639,13902.63936809,-5.383491449996654,52939.03739304 2026-05-18,00:54:03.000,138,11121025,127445,0,1779065642,13902.464224029995,-5.214312329997483,52939.11425136 2026-05-18,00:54:08.000,138,11121032,127245,0,1779065647,13901.851219819997,-5.087427990001743,52938.86970216 2026-05-18,00:54:11.000,138,11121042,126965,0,1779065650,13901.723229930001,-5.172017550001328,52938.88367640001 2026-05-18,00:54:14.000,138,11121023,126045,0,1779065653,13901.55482217999,-5.3411966700005,52938.79983096 2026-05-18,00:54:17.000,138,11121090,126525,0,1779065656,13901.46051384,-5.559719699995185,52938.73694688001 2026-05-18,00:54:20.000,138,11121058,126565,0,1779065659,13901.5009317,-5.69365316999756,52938.82079232 2026-05-18,00:54:23.000,138,11121011,127165,0,1779065662,13901.447041219995,-5.8064392500018585,52938.73694688001 2026-05-18,00:54:26.000,138,11120995,127885,0,1779065665,13901.39315073999,-5.7570953399990685,52938.77188248 2026-05-18,00:54:29.000,138,11121077,128045,0,1779065668,13901.588503729996,-5.707751429996279,52938.90463776001 2026-05-18,00:54:32.000,138,11121001,127805,0,1779065671,13901.817538269992,-5.637260129995411,52938.911624880006 2026-05-18,00:54:35.000,138,11121009,127525,0,1779065674,13901.905110300002,-5.510375789999671,52938.97450896 2026-05-18,00:54:40.000,138,11121045,126805,0,1779065679,13901.756911479992,-5.489228400001593,52938.792843840005 2026-05-18,00:54:43.000,138,11120973,126245,0,1779065682,13901.871428749997,-5.580867090000538,52938.862715040006 2026-05-18,00:54:46.000,138,11121077,126565,0,1779065685,13901.777120409992,-5.735947950000991,52938.90463776001 2026-05-18,00:54:49.000,138,11121009,126885,0,1779065688,13901.736702549992,-5.778242729997146,52938.9884832 2026-05-18,00:54:52.000,138,11120998,127005,0,1779065691,13901.662603140001,-5.8064392500018585,52938.960534720005 2026-05-18,00:54:55.000,138,11121069,127645,0,1779065694,13901.62218528,-5.792340989995864,52938.95354760001 2026-05-18,00:54:58.000,138,11121089,127925,0,1779065697,13901.655866829991,-5.771193599997787,52938.97450896 2026-05-18,00:55:01.000,138,11121098,127885,0,1779065700,13901.965737090002,-5.862832289996732,52939.05136728001 2026-05-18,00:55:04.000,138,11121033,127725,0,1779065703,13902.006154950002,-5.87693054999545,52939.12123848001 2026-05-18,00:55:07.000,138,11121021,127405,0,1779065706,13901.891637679997,-5.883979680002085,52939.07232864001 2026-05-18,00:55:12.000,138,11121028,127245,0,1779065711,13901.386414429995,-5.9685692400016706,52938.86970216 2026-05-18,00:55:15.000,138,11121112,127205,0,1779065714,13901.345996569995,-6.046109670001897,52938.83476656001 2026-05-18,00:55:18.000,138,11121013,126925,0,1779065717,13901.33252394999,-6.10250270999677,52938.79983096 2026-05-18,00:55:21.000,138,11121108,126405,0,1779065720,13901.39315073999,-6.081355319998693,52938.8487408 2026-05-18,00:55:24.000,138,11120994,126325,0,1779065723,13901.43356859999,-6.039060539995262,52938.862715040006 2026-05-18,00:55:27.000,138,11121092,126445,0,1779065726,13901.41335966999,-6.010864019997825,52938.890663520004 2026-05-18,00:55:30.000,138,11121051,126885,0,1779065729,13901.265160849995,-5.996765759999107,52938.82777944 2026-05-18,00:55:33.000,138,11121000,127205,0,1779065732,13901.51440431999,-5.940372719996958,52938.97450896 2026-05-18,00:55:36.000,138,11121085,127645,0,1779065735,13901.44030491,-5.883979680002085,52938.98149608001 2026-05-18,00:55:39.000,138,11121026,127805,0,1779065738,13901.568294799996,-5.898077940000803,52938.93957336 2026-05-18,00:55:44.000,138,11121037,127485,0,1779065743,13901.33926026,-5.883979680002085,52938.75790824 2026-05-18,00:55:47.000,138,11121059,127245,0,1779065746,13901.35273287999,-5.982667500000389,52938.76489536001 2026-05-18,00:55:50.000,138,11121093,126765,0,1779065749,13901.23147929999,-6.081355319998693,52938.72995976 2026-05-18,00:55:53.000,138,11121095,126605,0,1779065752,13901.143907269994,-6.271681829995941,52938.743934000006 2026-05-18,00:55:56.000,138,11121014,126365,0,1779065755,13901.11022571999,-6.342173129996809,52938.7788696 2026-05-18,00:55:59.000,138,11121080,126645,0,1779065758,13901.083280479994,-6.412664429997676,52938.70201128 2026-05-18,00:56:02.000,138,11121062,127005,0,1779065761,13901.096753099999,-6.4902048599979025,52938.75092112 2026-05-18,00:56:05.000,138,11121052,127205,0,1779065764,13901.39988705,-6.581843549996847,52938.841753680004 2026-05-18,00:56:08.000,138,11121086,127565,0,1779065767,13901.426832289995,-6.574794419997488,52938.87668928 2026-05-18,00:56:11.000,138,11121028,128005,0,1779065770,13901.406623359995,-6.631187459999637,52938.88367640001 2026-05-18,00:56:16.000,138,11121107,126845,0,1779065775,13901.285369779995,-6.828563099996245,52938.58323024 2026-05-18,00:56:19.000,138,11121093,127045,0,1779065778,13901.33926026,-6.92020178999519,52938.61816584001 2026-05-18,00:56:22.000,138,11121065,126965,0,1779065781,13901.31231501999,-6.990693089996057,52938.6041916 2026-05-18,00:56:25.000,138,11121079,126085,0,1779065784,13901.487459079995,-6.983643959996698,52938.45047496001 2026-05-18,00:56:28.000,138,11121038,126605,0,1779065787,13901.52114063,-6.983643959996698,52938.47842344001 2026-05-18,00:56:31.000,138,11120999,126885,0,1779065790,13901.406623359995,-6.927250920001825,52938.408552240006 2026-05-18,00:56:34.000,138,11121063,127365,0,1779065793,13901.366205499995,-6.92020178999519,52938.35265528001 2026-05-18,00:56:37.000,138,11121054,127525,0,1779065796,13901.649130519996,-6.892005269997753,52938.59021736 2026-05-18,00:56:40.000,138,11121074,128045,0,1779065799,13901.682812070001,-6.863808750000317,52938.625152960005 2026-05-18,00:56:43.000,138,11121072,127445,0,1779065802,13901.703021000001,-6.842661360002239,52938.59720448001 2026-05-18,00:56:48.000,138,11121012,126925,0,1779065807,13901.23147929999,-6.863808750000317,52938.36662952 2026-05-18,00:56:51.000,138,11121097,126205,0,1779065810,13900.948554279988,-6.9061035299964715,52938.31073256001 2026-05-18,00:56:54.000,138,11121043,126165,0,1779065813,13900.732992359997,-6.78626832000009,52938.30374544 2026-05-18,00:56:57.000,138,11121031,126565,0,1779065816,13900.537639369992,-6.722826149998582,52938.31073256001 2026-05-18,00:57:00.000,138,11121076,127245,0,1779065819,13900.34228638,-6.772170060001372,52938.2548356 2026-05-18,00:57:03.000,138,11121022,127445,0,1779065822,13900.207560179995,-6.722826149998582,52938.219900000004 2026-05-18,00:57:06.000,138,11121015,127765,0,1779065825,13900.17387862999,-6.687580500001786,52938.13605456 2026-05-18,00:57:09.000,138,11120996,127845,0,1779065828,13900.369231619996,-6.7016787600005046,52938.240861360006 2026-05-18,00:57:12.000,138,11121035,127445,0,1779065831,13900.409649479996,-6.708727889999864,52938.29675832 2026-05-18,00:57:15.000,138,11121051,127365,0,1779065834,13900.349022689996,-6.7016787600005046,52938.26880984 2026-05-18,00:57:20.000,138,11121047,127245,0,1779065839,13899.95158039999,-6.659383979997074,52937.9404152 2026-05-18,00:57:23.000,138,11121119,126645,0,1779065842,13899.864008369994,-6.666433109996433,52937.96836368 2026-05-18,00:57:26.000,138,11121020,126565,0,1779065845,13899.830326819989,-6.588892679996206,52937.91246672 2026-05-18,00:57:29.000,138,11121034,126125,0,1779065848,13899.729282169988,-6.497253989997262,52937.84958264001 2026-05-18,00:57:32.000,138,11121046,126485,0,1779065851,13899.742754789993,-6.398566169998958,52937.7657372 2026-05-18,00:57:35.000,138,11121082,126565,0,1779065854,13899.762963719993,-6.313976609999372,52937.7657372 2026-05-18,00:57:38.000,138,11121060,126925,0,1779065857,13899.884217299994,-6.356271389995527,52937.667917520004 2026-05-18,00:57:41.000,138,11121041,127325,0,1779065860,13900.11325183999,-6.356271389995527,52937.737788720005 2026-05-18,00:57:44.000,138,11121047,127845,0,1779065863,13900.19408755999,-6.33512399999745,52937.7657372 2026-05-18,00:57:47.000,138,11121068,127565,0,1779065866,13900.308604829996,-6.37741878000088,52937.786698560005 2026-05-18,00:57:52.000,138,11121060,127005,0,1779065871,13900.106515529995,-6.454959210001107,52937.4862524 2026-05-18,00:57:55.000,138,11121052,126965,0,1779065874,13900.18061494,-6.483155729998543,52937.51420088001 2026-05-18,00:57:58.000,138,11121071,126485,0,1779065877,13900.19408755999,-6.447910080001748,52937.50721376 2026-05-18,00:58:01.000,138,11121054,126405,0,1779065880,13900.15366969999,-6.454959210001107,52937.46529104 2026-05-18,00:58:04.000,138,11120990,126605,0,1779065883,13900.11998815,-6.37741878000088,52937.500226640004 2026-05-18,00:58:07.000,138,11121015,126965,0,1779065886,13900.126724459995,-6.356271389995527,52937.4163812 2026-05-18,00:58:10.000,138,11121067,127165,0,1779065889,13900.09977922,-6.271681829995941,52937.43734256 2026-05-18,00:58:13.000,138,11121074,127565,0,1779065892,13900.34228638,-6.285780090001936,52937.64695616 2026-05-18,00:58:16.000,138,11121050,127885,0,1779065895,13900.36249531,-6.356271389995527,52937.59105920001 2026-05-18,00:58:19.000,138,11121020,127645,0,1779065898,13900.375967929991,-6.33512399999745,52937.570097840005 2026-05-18,00:58:24.000,138,11121025,126845,0,1779065903,13900.03241611999,-6.285780090001936,52937.29760016 2026-05-18,00:58:27.000,138,11121043,126525,0,1779065906,13900.05936136,-6.306927480000013,52937.32554864001 2026-05-18,00:58:30.000,138,11121032,126245,0,1779065909,13900.045888739995,-6.299878350000654,52937.2417032 2026-05-18,00:58:33.000,138,11121020,126605,0,1779065912,13900.18061494,-6.349222259996168,52937.29061304 2026-05-18,00:58:36.000,138,11121007,126965,0,1779065915,13900.369231619996,-6.33512399999745,52937.22074184 2026-05-18,00:58:39.000,138,11121056,127165,0,1779065918,13900.618475089992,-6.454959210001107,52937.185806240006 2026-05-18,00:58:42.000,138,11121069,127485,0,1779065921,13900.780146529993,-6.469057469999825,52937.2417032 2026-05-18,00:58:45.000,138,11121039,128005,0,1779065924,13901.096753099999,-6.504303119996621,52937.38843272 2026-05-18,00:58:48.000,138,11121042,127645,0,1779065927,13901.21127036999,-6.553647029999411,52937.42336832001 2026-05-18,00:58:51.000,138,11121029,127005,0,1779065930,13901.43356859999,-6.553647029999411,52937.40939408 2026-05-18,00:58:56.000,138,11120998,127005,0,1779065935,13901.49419538999,-6.652334849997715,52937.19978048 2026-05-18,00:58:59.000,138,11121027,126445,0,1779065938,13901.810801959997,-6.729875279997941,52937.22074184 2026-05-18,00:59:02.000,138,11120999,126045,0,1779065941,13902.039836499993,-6.729875279997941,52937.2417032 2026-05-18,00:59:05.000,138,11120978,126925,0,1779065944,13902.174562699998,-6.729875279997941,52937.29061304 2026-05-18,00:59:08.000,138,11120968,126925,0,1779065947,13902.34970675999,-6.877907009999035,52937.353497120006 2026-05-18,00:59:11.000,138,11121019,127525,0,1779065950,13902.63263177999,-6.9061035299964715,52937.42336832001 2026-05-18,00:59:14.000,138,11120986,127885,0,1779065953,13902.69999488,-6.997742219995416,52937.50721376 2026-05-18,00:59:17.000,138,11120964,127805,0,1779065956,13903.110909789997,-7.159872209995228,52937.72381448 2026-05-18,00:59:20.000,138,11120969,127805,0,1779065959,13903.211954439997,-7.293805679997604,52937.737788720005 2026-05-18,00:59:23.000,138,11121000,127485,0,1779065962,13903.306262779988,-7.336100460001035,52937.82163416 2026-05-18,00:59:28.000,138,11121057,127205,0,1779065967,13903.333208019998,-7.3783952399971895,52937.67490464 2026-05-18,00:59:31.000,138,11121043,126725,0,1779065970,13903.595924109999,-7.322002200002316,52937.74477584 2026-05-18,00:59:34.000,138,11121025,126485,0,1779065973,13903.89232174999,-7.343149590000394,52937.82862128001 2026-05-18,00:59:37.000,138,11121076,126005,0,1779065976,13904.107883669996,-7.314953069995681,52937.89150536 2026-05-18,00:59:40.000,138,11121009,126565,0,1779065979,13904.222400940002,-7.385444369996549,52937.96137656 2026-05-18,00:59:43.000,138,11121040,127085,0,1779065982,13904.539007509993,-7.561672620002355,52938.03124776 2026-05-18,00:59:46.000,138,11121032,127205,0,1779065985,13904.613106919998,-7.5334760999976425,52938.1500288 2026-05-18,00:59:49.000,138,11121063,127765,0,1779065988,13904.84887776999,-7.540525229997002,52938.31771968 2026-05-18,00:59:52.000,138,11121038,127805,0,1779065991,13904.97686766,-7.582820010000432,52938.387590880004 2026-05-18,00:59:55.000,138,11121055,127405,0,1779065994,13905.15874803,-7.540525229997002,52938.47143632 2026-05-18,01:00:00.000,138,11120997,126885,0,1779065999,13904.95665873,-7.427739149999979,52938.3247068 2026-05-18,01:00:03.000,138,11121004,126645,0,1779066002,13905.084648619995,-7.406591760001902,52938.359642400006 2026-05-18,01:00:06.000,138,11121073,126485,0,1779066005,13905.246320059996,-7.434788279999339,52938.359642400006 2026-05-18,01:00:09.000,138,11121048,126645,0,1779066008,13905.367573639996,-7.406591760001902,52938.48541056 2026-05-18,01:00:12.000,138,11121043,127245,0,1779066011,13905.562926630002,-7.385444369996549,52938.54130752 2026-05-18,01:00:15.000,138,11121123,126965,0,1779066014,13905.704389140003,-7.413640890001261,52938.56925600001 2026-05-18,01:00:18.000,138,11121097,127965,0,1779066017,13905.785224859988,-7.519377839998924,52938.6041916 2026-05-18,01:00:21.000,138,11120977,128165,0,1779066020,13906.04794094999,-7.575770880001073,52938.8487408 2026-05-18,01:00:24.000,138,11120970,127485,0,1779066023,13906.020995709994,-7.5898691399997915,52938.81380520001 2026-05-18,01:00:27.000,138,11121052,127325,0,1779066026,13906.081622499994,-7.6533113100013,52938.911624880006 2026-05-18,01:00:32.000,138,11121050,126885,0,1779066031,13905.509036149997,-7.526426969998283,52938.68104992 2026-05-18,01:00:35.000,138,11121080,126365,0,1779066034,13905.421464120001,-7.470033929996134,52938.64611432001 2026-05-18,01:00:38.000,138,11121090,126405,0,1779066037,13905.354101019992,-7.427739149999979,52938.72995976 2026-05-18,01:00:41.000,138,11121065,126525,0,1779066040,13905.246320059996,-7.462984799996775,52938.674062800004 2026-05-18,01:00:44.000,138,11121040,126845,0,1779066043,13905.232847439991,-7.519377839998924,52938.695024160006 2026-05-18,01:00:47.000,138,11121061,127165,0,1779066046,13905.19242957999,-7.505279580000206,52938.63214008 2026-05-18,01:00:50.000,138,11120978,127485,0,1779066049,13905.104857549995,-7.540525229997002,52938.576243120006 2026-05-18,01:00:53.000,138,11121073,127685,0,1779066052,13905.1385391,-7.660360440000659,52938.72995976 2026-05-18,01:00:56.000,138,11120962,127805,0,1779066055,13904.97686766,-7.646262180001941,52938.695024160006 2026-05-18,01:00:59.000,138,11121044,127485,0,1779066058,13904.781514669994,-7.660360440000659,52938.743934000006 2026-05-18,01:01:04.000,138,11121015,126805,0,1779066063,13904.141565220001,-7.582820010000432,52938.42252648 2026-05-18,01:01:07.000,138,11121064,126925,0,1779066066,13903.89905806,-7.681507829998736,52938.338681040004 2026-05-18,01:01:10.000,138,11121051,126485,0,1779066069,13903.67675983,-7.625114789996587,52938.22688712 2026-05-18,01:01:13.000,138,11121050,126645,0,1779066072,13903.407307429989,-7.611016529997869,52938.17797728 2026-05-18,01:01:16.000,138,11121031,126845,0,1779066075,13903.211954439997,-7.540525229997002,52938.08714472 2026-05-18,01:01:19.000,138,11121041,127525,0,1779066078,13903.131118719997,-7.55462348999572,52937.98932504 2026-05-18,01:01:22.000,138,11121096,127765,0,1779066081,13902.989656209997,-7.540525229997002,52937.91945384 2026-05-18,01:01:25.000,138,11121083,128085,0,1779066084,13903.137855029992,-7.6392130499953055,52937.96836368 2026-05-18,01:01:28.000,138,11121053,127925,0,1779066087,13903.178272889993,-7.759048259998963,52937.91945384 2026-05-18,01:01:31.000,138,11121015,127725,0,1779066090,13903.191745509997,-7.737900870000885,52937.89150536 2026-05-18,01:01:36.000,138,11121060,127205,0,1779066095,13902.57200498999,-7.808392170001753,52937.51420088001 2026-05-18,01:01:39.000,138,11121060,127085,0,1779066098,13902.464224029995,-7.78019564999704,52937.451316800005 2026-05-18,01:01:42.000,138,11121045,126685,0,1779066101,13902.43054247999,-7.674458699999377,52937.33952288 2026-05-18,01:01:45.000,138,11121020,126445,0,1779066104,13902.53158712999,-7.575770880001073,52937.29760016 2026-05-18,01:01:48.000,138,11121111,126445,0,1779066107,13902.63263177999,-7.505279580000206,52937.185806240006 2026-05-18,01:01:51.000,138,11121046,126405,0,1779066110,13902.59221391999,-7.498230450000847,52937.171832 2026-05-18,01:01:54.000,138,11121058,126965,0,1779066113,13902.625895469995,-7.470033929996134,52937.185806240006 2026-05-18,01:01:57.000,138,11121023,127045,0,1779066116,13903.009865139997,-7.540525229997002,52937.234716080005 2026-05-18,01:02:00.000,138,11121026,127365,0,1779066119,13902.922293110001,-7.575770880001073,52937.31856152 2026-05-18,01:02:03.000,138,11121073,127925,0,1779066122,13902.942502040001,-7.55462348999572,52937.29760016 2026-05-18,01:02:08.000,138,11121072,127805,0,1779066127,13902.72020381,-7.519377839998924,52937.129909279996 2026-05-18,01:02:11.000,138,11121060,127165,0,1779066130,13902.80103953,-7.413640890001261,52937.07401232 2026-05-18,01:02:14.000,138,11121074,127005,0,1779066133,13902.868402629996,-7.37134610999783,52937.05305096 2026-05-18,01:02:17.000,138,11121079,126485,0,1779066136,13903.043546690002,-7.37134610999783,52937.14388352 2026-05-18,01:02:20.000,138,11121036,126165,0,1779066139,13903.110909789997,-7.3783952399971895,52937.13689640001 2026-05-18,01:02:23.000,138,11121019,126525,0,1779066142,13903.185009200002,-7.448886539998057,52937.14388352 2026-05-18,01:02:26.000,138,11121067,126885,0,1779066145,13903.387098499988,-7.399542629995267,52937.13689640001 2026-05-18,01:02:29.000,138,11121007,127405,0,1779066148,13903.6565509,-7.392493499995908,52937.34651000001 2026-05-18,01:02:32.000,138,11121057,127765,0,1779066151,13903.85190388999,-7.413640890001261,52937.32554864001 2026-05-18,01:02:35.000,138,11121070,128125,0,1779066154,13903.824958649995,-7.314953069995681,52937.36048424 2026-05-18,01:02:40.000,138,11121019,127245,0,1779066159,13903.508352079989,-7.237412639995455,52937.10894792001 2026-05-18,01:02:43.000,138,11121060,126725,0,1779066162,13903.481406839994,-7.209216119998018,52937.17881912001 2026-05-18,01:02:46.000,138,11121023,126205,0,1779066165,13903.494879459999,-7.251510900001449,52937.25567744001 2026-05-18,01:02:49.000,138,11121096,126525,0,1779066168,13903.575715179999,-7.237412639995455,52937.19978048 2026-05-18,01:02:52.000,138,11121058,126765,0,1779066171,13903.71717769,-7.265609160000167,52937.19978048 2026-05-18,01:02:55.000,138,11121075,127165,0,1779066174,13903.804749719995,-7.2233143799967365,52937.21375472 2026-05-18,01:02:58.000,138,11121109,127325,0,1779066177,13903.87211281999,-7.1951178599993,52937.22772896001 2026-05-18,01:03:01.000,138,11121063,127405,0,1779066180,13904.289764039997,-7.159872209995228,52937.47227816001 2026-05-18,01:03:04.000,138,11121010,127965,0,1779066183,13904.195455699992,-7.110528299999714,52937.47926528 2026-05-18,01:03:07.000,138,11121018,127365,0,1779066186,13904.148301529996,-7.075282649995643,52937.500226640004 2026-05-18,01:03:12.000,138,11121023,126765,0,1779066191,13903.764331859995,-7.025938740000129,52937.36048424 2026-05-18,01:03:15.000,138,11121025,126245,0,1779066194,13903.71717769,-7.110528299999714,52937.36747136 2026-05-18,01:03:18.000,138,11121001,126205,0,1779066197,13903.77106816999,-7.138724819997151,52937.37445848001 2026-05-18,01:03:21.000,138,11121122,126845,0,1779066200,13903.77780448,-7.209216119998018,52937.36048424 2026-05-18,01:03:24.000,138,11121014,127125,0,1779066203,13903.744122929995,-7.293805679997604,52937.3115744 2026-05-18,01:03:27.000,138,11121096,127405,0,1779066206,13903.77106816999,-7.3783952399971895,52937.33952288 2026-05-18,01:03:30.000,138,11120986,128125,0,1779066209,13903.89905806,-7.343149590000394,52937.33952288 2026-05-18,01:03:33.000,138,11121057,127605,0,1779066212,13904.357127139992,-7.2726582899995265,52937.52817512 2026-05-18,01:03:36.000,138,11121071,127845,0,1779066215,13904.437962859993,-7.258560030000808,52937.45830392 2026-05-18,01:03:39.000,138,11121070,127285,0,1779066218,13904.586161679988,-7.279707419998886,52937.500226640004 2026-05-18,01:03:44.000,138,11121105,127285,0,1779066223,13904.491853339998,-7.110528299999714,52937.3115744 2026-05-18,01:03:47.000,138,11121078,127045,0,1779066226,13904.498589649993,-7.103479170000355,52937.34651000001 2026-05-18,01:03:50.000,138,11121055,126845,0,1779066229,13904.586161679988,-7.202166989998659,52937.402406960005 2026-05-18,01:03:53.000,138,11121072,126445,0,1779066232,13904.660261089994,-7.188068729999941,52937.45830392 2026-05-18,01:03:56.000,138,11121035,126485,0,1779066235,13904.84887776999,-7.279707419998886,52937.37445848001 2026-05-18,01:03:59.000,138,11121023,126605,0,1779066238,13904.922977179995,-7.258560030000808,52937.4163812 2026-05-18,01:04:02.000,138,11121070,126685,0,1779066241,13905.15874803,-7.286756549998245,52937.381445600004 2026-05-18,01:04:05.000,138,11121128,126965,0,1779066244,13905.596608179992,-7.14577394999651,52937.64695616 2026-05-18,01:04:08.000,138,11121050,127485,0,1779066247,13905.576399249992,-7.054135259997565,52937.70984024001 2026-05-18,01:04:11.000,138,11121046,127565,0,1779066250,13905.623553420002,-6.990693089996057,52937.82163416 2026-05-18,01:04:16.000,138,11121048,127925,0,1779066255,13905.347364709996,-6.976594829997339,52937.63298192 2026-05-18,01:04:19.000,138,11121014,127365,0,1779066258,13905.374309949992,-7.025938740000129,52937.68189176001 2026-05-18,01:04:22.000,138,11121052,127325,0,1779066261,13905.401255190001,-7.075282649995643,52937.70984024001 2026-05-18,01:04:25.000,138,11121038,127045,0,1779066264,13905.387782569996,-7.166921340001863,52937.65394328 2026-05-18,01:04:28.000,138,11121078,126565,0,1779066267,13905.441673050002,-7.1175774299990735,52937.65394328 2026-05-18,01:04:31.000,138,11121106,126445,0,1779066270,13905.448409359997,-7.159872209995228,52937.67490464 2026-05-18,01:04:34.000,138,11121041,126525,0,1779066273,13905.475354599992,-7.181019600000582,52937.695866 2026-05-18,01:04:37.000,138,11120986,126365,0,1779066276,13905.677443899993,-7.230363509996096,52937.870544 2026-05-18,01:04:40.000,138,11121034,126725,0,1779066279,13905.690916519998,-7.24446177000209,52937.94740232001 2026-05-18,01:04:43.000,138,11121033,127045,0,1779066282,13905.812170099998,-7.1951178599993,52937.97535080001 2026-05-18,01:04:48.000,138,11121051,127965,0,1779066287,13905.637026039993,-7.314953069995681,52937.77971144001 2026-05-18,01:04:51.000,138,11121095,127645,0,1779066290,13905.610080799997,-7.3290513300016755,52937.81464704 2026-05-18,01:04:54.000,138,11121054,127325,0,1779066293,13905.643762350002,-7.336100460001035,52937.75176296 2026-05-18,01:04:57.000,138,11121039,127125,0,1779066296,13905.596608179992,-7.385444369996549,52937.8006728 2026-05-18,01:05:00.000,138,11121042,126485,0,1779066299,13905.562926630002,-7.406591760001902,52937.80765992001 2026-05-18,01:05:03.000,138,11121069,126605,0,1779066302,13905.522508770002,-7.357247849999112,52937.77272432 2026-05-18,01:05:06.000,138,11121047,126365,0,1779066305,13905.461881980002,-7.286756549998245,52937.74477584 2026-05-18,01:05:09.000,138,11121025,126765,0,1779066308,13905.717861759993,-7.188068729999941,52937.96836368 2026-05-18,01:05:12.000,138,11121015,127245,0,1779066311,13905.866060579989,-7.103479170000355,52937.93342808 2026-05-18,01:05:15.000,138,11121022,127365,0,1779066314,13905.960368919994,-7.068233519996284,52937.91246672 2026-05-18,01:05:20.000,138,11121052,127445,0,1779066319,13905.893005819999,-7.216265249997377,52937.716827360004 2026-05-18,01:05:23.000,138,11121083,127445,0,1779066322,13906.061413569994,-7.1951178599993,52937.73080160001 2026-05-18,01:05:26.000,138,11121049,127085,0,1779066325,13906.122040359995,-7.209216119998018,52937.70984024001 2026-05-18,01:05:29.000,138,11121070,126645,0,1779066328,13906.13551298,-7.237412639995455,52937.716827360004 2026-05-18,01:05:32.000,138,11121015,125805,0,1779066331,13906.18940345999,-7.152823079995869,52937.75875008001 2026-05-18,01:05:35.000,138,11121030,125085,0,1779066334,13906.14898559999,-7.110528299999714,52937.75176296 2026-05-18,01:05:38.000,138,11121008,124805,0,1779066337,13906.202876079995,-7.054135259997565,52937.74477584 2026-05-18,01:05:41.000,138,11121042,124525,0,1779066340,13906.452119549991,-6.983643959996698,52937.89150536 2026-05-18,01:05:44.000,138,11120999,123965,0,1779066343,13906.492537409991,-6.877907009999035,52937.99631216001 2026-05-18,01:05:47.000,138,11121054,124285,0,1779066346,13906.512746339991,-6.743973539996659,52937.93342808 2026-05-18,01:05:52.000,138,11121049,123844,0,1779066351,13906.09509512,-6.659383979997074,52937.66093040001 2026-05-18,01:05:55.000,138,11121029,123565,0,1779066354,13906.05467726,-6.638236589998996,52937.57708496 2026-05-18,01:05:58.000,138,11121036,123365,0,1779066357,13906.061413569994,-6.758071799995378,52937.59105920001 2026-05-18,01:06:01.000,138,11121022,122965,0,1779066360,13906.09509512,-6.842661360002239,52937.59105920001 2026-05-18,01:06:04.000,138,11121029,122645,0,1779066363,13906.09509512,-6.884956139998394,52937.54214936001 2026-05-18,01:06:07.000,138,11121044,122165,0,1779066366,13906.162458219995,-6.892005269997753,52937.51420088001 2026-05-18,01:06:10.000,138,11121034,122125,0,1779066369,13906.202876079995,-6.948398309999902,52937.52817512 2026-05-18,01:06:13.000,138,11121015,121765,0,1779066372,13906.39822907,-6.92020178999519,52937.70984024001 2026-05-18,01:06:16.000,138,11121033,121565,0,1779066375,13906.425174309996,-6.821513969996886,52937.68189176001 2026-05-18,01:06:19.000,138,11121080,121565,0,1779066378,13906.708099329997,-6.7369244099973,52937.66093040001 2026-05-18,01:06:24.000,138,11121044,121365,0,1779066383,13906.532955269991,-6.574794419997488,52937.49323952001 2026-05-18,01:06:27.000,138,11121025,121285,0,1779066386,13906.654208849992,-6.497253989997262,52937.50721376 2026-05-18,01:06:30.000,138,11121063,121205,0,1779066389,13906.788935049997,-6.4902048599979025,52937.4862524 2026-05-18,01:06:33.000,138,11121025,121125,0,1779066392,13906.863034460002,-6.56069615999877,52937.53516224 2026-05-18,01:06:36.000,138,11121005,121405,0,1779066395,13907.024705899988,-6.659383979997074,52937.500226640004 2026-05-18,01:06:39.000,138,11121037,121565,0,1779066398,13907.172904719999,-6.8003665799988084,52937.54214936001 2026-05-18,01:06:42.000,138,11121077,122365,0,1779066401,13907.26721305999,-6.941349180000543,52937.59804632 2026-05-18,01:06:45.000,138,11121049,123005,0,1779066404,13907.361521399995,-7.047086129998206,52937.58407208 2026-05-18,01:06:48.000,138,11121018,124405,0,1779066407,13907.462566049995,-7.075282649995643,52937.6259948 2026-05-18,01:06:51.000,138,11121118,125805,0,1779066410,13907.523192839995,-7.047086129998206,52937.53516224 2026-05-18,01:06:56.000,138,11121069,128085,0,1779066415,13907.758963690001,-6.892005269997753,52937.64695616 2026-05-18,01:06:59.000,138,11121103,128765,0,1779066418,13907.893689889992,-6.779219190000731,52937.64695616 2026-05-18,01:07:02.000,138,11120992,128565,0,1779066421,13908.068833949997,-6.659383979997074,52937.667917520004 2026-05-18,01:07:05.000,138,11121027,127685,0,1779066424,13908.297868489994,-6.793317449999449,52937.688878880006 2026-05-18,01:07:08.000,138,11121085,126925,0,1779066427,13908.5740572,-6.899054399997112,52937.70984024001 2026-05-18,01:07:11.000,138,11120955,125725,0,1779066430,13908.803091739996,-7.040036999998847,52937.77272432 2026-05-18,01:07:14.000,138,11121066,125365,0,1779066433,13909.025389969996,-7.181019600000582,52937.9404152 2026-05-18,01:07:17.000,138,11121068,125645,0,1779066436,13909.234215579992,-7.237412639995455,52937.98233792 2026-05-18,01:07:20.000,138,11121050,125925,0,1779066439,13909.389150709998,-7.24446177000209,52938.0102864 2026-05-18,01:07:23.000,138,11121015,125925,0,1779066442,13909.436304879993,-7.181019600000582,52938.08714472 2026-05-18,01:07:28.000,138,11121037,126365,0,1779066447,13909.618185249994,-6.892005269997753,52938.19893864 2026-05-18,01:07:31.000,138,11120966,126845,0,1779066450,13909.699020969994,-6.814464839997527,52938.2548356 2026-05-18,01:07:34.000,138,11121070,127245,0,1779066453,13909.79332931,-6.7510226699960185,52938.359642400006 2026-05-18,01:07:37.000,138,11121006,127885,0,1779066456,13909.79332931,-6.694629630001145,52938.394578 2026-05-18,01:07:40.000,138,11121029,127805,0,1779066459,13909.8539561,-6.7369244099973,52938.43650072 2026-05-18,01:07:43.000,138,11121082,128165,0,1779066462,13909.79332931,-6.638236589998996,52938.36662952 2026-05-18,01:07:46.000,138,11121019,128005,0,1779066465,13909.90784657999,-6.715777019999223,52938.44348784 2026-05-18,01:07:49.000,138,11121000,127885,0,1779066468,13910.285079939997,-6.863808750000317,52938.6041916 2026-05-18,01:07:52.000,138,11121027,127845,0,1779066471,13910.312025179992,-6.9624965699986205,52938.65310144 2026-05-18,01:07:55.000,138,11121020,127645,0,1779066474,13910.386124589997,-6.990693089996057,52938.68803704001 2026-05-18,01:08:00.000,138,11121025,127765,0,1779066479,13910.0560454,-7.209216119998018,52938.54130752 2026-05-18,01:08:03.000,138,11121030,127325,0,1779066482,13909.981945989995,-7.202166989998659,52938.54130752 2026-05-18,01:08:06.000,138,11121055,127045,0,1779066485,13909.921319199995,-7.202166989998659,52938.54829464001 2026-05-18,01:08:09.000,138,11121000,127325,0,1779066488,13909.89437396,-7.110528299999714,52938.527333280006 2026-05-18,01:08:12.000,138,11121053,126965,0,1779066491,13909.84721978999,-7.025938740000129,52938.51335904 2026-05-18,01:08:15.000,138,11121040,126925,0,1779066494,13909.840483479995,-6.884956139998394,52938.49938480001 2026-05-18,01:08:18.000,138,11121046,126525,0,1779066497,13909.77312038,-6.793317449999449,52938.45047496001 2026-05-18,01:08:21.000,138,11121058,126645,0,1779066500,13909.901110269995,-6.8003665799988084,52938.674062800004 2026-05-18,01:08:24.000,138,11121040,126725,0,1779066503,13909.779856689995,-6.927250920001825,52938.64611432001 2026-05-18,01:08:27.000,138,11121053,127045,0,1779066506,13909.631657869999,-7.004791350002051,52938.6041916 2026-05-18,01:08:32.000,138,11121007,127365,0,1779066511,13909.112961999992,-7.188068729999941,52938.338681040004 2026-05-18,01:08:35.000,138,11121046,127325,0,1779066514,13909.099489380002,-7.307903939996322,52938.29675832 2026-05-18,01:08:38.000,138,11121034,127325,0,1779066517,13909.032126279992,-7.314953069995681,52938.240861360006 2026-05-18,01:08:41.000,138,11121087,127045,0,1779066520,13909.011917349992,-7.300854809996963,52938.191951520006 2026-05-18,01:08:44.000,138,11121074,126685,0,1779066523,13908.998444730001,-7.2726582899995265,52938.219900000004 2026-05-18,01:08:47.000,138,11121070,126445,0,1779066526,13909.072544139992,-7.24446177000209,52938.1500288 2026-05-18,01:08:50.000,138,11121073,126285,0,1779066529,13909.153379859992,-7.1951178599993,52938.170990160004 2026-05-18,01:08:53.000,138,11121082,126405,0,1779066532,13909.315051299993,-7.2233143799967365,52938.26182272001 2026-05-18,01:08:56.000,138,11121001,126205,0,1779066535,13909.436304879993,-7.230363509996096,52938.27579696 2026-05-18,01:08:59.000,138,11121065,126645,0,1779066538,13909.537349529994,-7.237412639995455,52938.27579696 2026-05-18,01:09:04.000,138,11121085,126525,0,1779066543,13909.348732849998,-7.314953069995681,52937.94740232001 2026-05-18,01:09:07.000,138,11121066,126285,0,1779066546,13909.395887019993,-7.286756549998245,52937.98932504 2026-05-18,01:09:10.000,138,11121056,126245,0,1779066549,13909.436304879993,-7.279707419998886,52937.9404152 2026-05-18,01:09:13.000,138,11121022,125845,0,1779066552,13909.422832259988,-7.322002200002316,52937.98932504 2026-05-18,01:09:16.000,138,11121054,125245,0,1779066555,13909.355469159993,-7.322002200002316,52937.96137656 2026-05-18,01:09:19.000,138,11121063,125325,0,1779066558,13909.288106059998,-7.322002200002316,52937.905479600005 2026-05-18,01:09:22.000,138,11121066,125125,0,1779066561,13909.180325100002,-7.314953069995681,52937.89150536 2026-05-18,01:09:25.000,138,11121063,124685,0,1779066564,13909.375678089993,-7.300854809996963,52938.0801576 2026-05-18,01:09:28.000,138,11121016,124645,0,1779066567,13909.416095949993,-7.300854809996963,52938.03124776 2026-05-18,01:09:31.000,138,11121040,124485,0,1779066570,13909.429568569998,-7.300854809996963,52938.03823488 2026-05-18,01:09:36.000,138,11120995,124005,0,1779066575,13909.153379859992,-7.406591760001902,52937.695866 2026-05-18,01:09:39.000,138,11121009,123645,0,1779066578,13909.173588789992,-7.462984799996775,52937.72381448 2026-05-18,01:09:42.000,138,11120993,123565,0,1779066581,13909.173588789992,-7.60396739999851,52937.63298192 2026-05-18,01:09:45.000,138,11121017,122605,0,1779066584,13909.240951890002,-7.688556959998095,52937.67490464 2026-05-18,01:09:48.000,138,11121042,122885,0,1779066587,13909.261160820002,-7.6392130499953055,52937.6259948 2026-05-18,01:09:51.000,138,11121035,122165,0,1779066590,13909.240951890002,-7.561672620002355,52937.65394328 2026-05-18,01:09:54.000,138,11121071,122205,0,1779066593,13909.193797719992,-7.364296979998471,52937.63298192 2026-05-18,01:09:57.000,138,11121017,121845,0,1779066596,13909.166852479997,-7.14577394999651,52937.667917520004 2026-05-18,01:10:00.000,138,11121057,121605,0,1779066599,13909.389150709998,-7.089380910001637,52937.82163416 2026-05-18,01:10:03.000,138,11121084,121405,0,1779066602,13909.429568569998,-7.047086129998206,52937.7657372 2026-05-18,01:10:08.000,138,11121075,121365,0,1779066607,13909.079280450002,-7.01888961000077,52937.59804632 2026-05-18,01:10:11.000,138,11120972,120885,0,1779066610,13909.180325100002,-7.159872209995228,52937.51420088001 2026-05-18,01:10:14.000,138,11121040,120725,0,1779066613,13909.180325100002,-7.237412639995455,52937.549136480004 2026-05-18,01:10:17.000,138,11121063,120325,0,1779066616,13909.261160820002,-7.251510900001449,52937.4862524 2026-05-18,01:10:20.000,138,11121041,120405,0,1779066619,13909.173588789992,-7.279707419998886,52937.47227816001 2026-05-18,01:10:23.000,138,11121062,119925,0,1779066622,13909.200534030002,-7.322002200002316,52937.402406960005 2026-05-18,01:10:26.000,138,11121023,119645,0,1779066625,13909.254424509993,-7.37134610999783,52937.402406960005 2026-05-18,01:10:29.000,138,11121092,119685,0,1779066628,13909.463250119989,-7.406591760001902,52937.5561236 2026-05-18,01:10:32.000,138,11121052,119765,0,1779066631,13909.537349529994,-7.3783952399971895,52937.53516224 2026-05-18,01:10:35.000,138,11121092,119645,0,1779066634,13909.422832259988,-7.258560030000808,52937.63298192 2026-05-18,01:10:40.000,138,11121013,119325,0,1779066639,13909.187061409997,-7.040036999998847,52937.451316800005 2026-05-18,01:10:43.000,138,11121015,119445,0,1779066642,13909.234215579992,-6.96954569999798,52937.38843272 2026-05-18,01:10:46.000,138,11120990,119005,0,1779066645,13909.261160820002,-6.92020178999519,52937.33952288 2026-05-18,01:10:49.000,138,11121009,119365,0,1779066648,13909.193797719992,-6.9624965699986205,52937.332535760004 2026-05-18,01:10:52.000,138,11120992,119165,0,1779066651,13909.079280450002,-6.941349180000543,52937.38843272 2026-05-18,01:10:55.000,138,11121014,119445,0,1779066654,13908.863718529996,-6.955447439999261,52937.37445848001 2026-05-18,01:10:58.000,138,11121114,119005,0,1779066657,13908.68857446999,-7.01888961000077,52937.36048424 2026-05-18,01:11:01.000,138,11121025,119205,0,1779066660,13908.79635543,-7.054135259997565,52937.45830392 2026-05-18,01:11:04.000,138,11121062,119005,0,1779066663,13908.7761465,-7.089380910001637,52937.46529104 2026-05-18,01:11:07.000,138,11121022,118885,0,1779066666,13908.68857446999,-7.152823079995869,52937.47227816001 2026-05-18,01:11:12.000,138,11121034,118925,0,1779066671,13907.886953579997,-7.188068729999941,52937.115935040005 2026-05-18,01:11:15.000,138,11121058,118885,0,1779066674,13907.651182729991,-7.202166989998659,52937.1019608 2026-05-18,01:11:18.000,138,11121056,118845,0,1779066677,13907.502983909995,-7.138724819997151,52937.02510248 2026-05-18,01:11:21.000,138,11121061,118445,0,1779066680,13907.45582974,-7.068233519996284,52936.96920552001 2026-05-18,01:11:24.000,138,11121044,118725,0,1779066683,13907.63771011,-6.913152659995831,52936.9272828 2026-05-18,01:11:27.000,138,11120999,118485,0,1779066686,13907.819590480001,-6.892005269997753,52936.94125704001 2026-05-18,01:11:30.000,138,11121015,118685,0,1779066689,13907.886953579997,-6.983643959996698,52936.9272828 2026-05-18,01:11:33.000,138,11120993,118685,0,1779066692,13908.264186939989,-7.103479170000355,52937.14388352 2026-05-18,01:11:36.000,138,11121055,118405,0,1779066695,13908.068833949997,-7.265609160000167,52937.0320896 2026-05-18,01:11:39.000,138,11121019,118845,0,1779066698,13908.109251809998,-7.364296979998471,52937.13689640001 2026-05-18,01:11:44.000,138,11121009,118565,0,1779066703,13907.839799410001,-7.2726582899995265,52937.00414112 2026-05-18,01:11:47.000,138,11121007,118485,0,1779066706,13907.981261920002,-7.173970470001223,52936.948244160005 2026-05-18,01:11:50.000,138,11121006,118765,0,1779066709,13908.176614909993,-7.202166989998659,52936.88536008 2026-05-18,01:11:53.000,138,11120995,118445,0,1779066712,13908.432594689999,-7.14577394999651,52936.9272828 2026-05-18,01:11:56.000,138,11121048,118605,0,1779066715,13908.601002439995,-7.181019600000582,52936.9272828 2026-05-18,01:11:59.000,138,11121056,118204,0,1779066718,13908.702047089995,-7.2233143799967365,52936.94125704001 2026-05-18,01:12:02.000,138,11121047,118445,0,1779066721,13908.70878339999,-7.265609160000167,52936.95523128 2026-05-18,01:12:05.000,138,11121083,118325,0,1779066724,13909.052335209992,-7.258560030000808,52937.13689640001 2026-05-18,01:12:08.000,138,11121102,118085,0,1779066727,13909.227479269997,-7.152823079995869,52937.164844880004 2026-05-18,01:12:11.000,138,11121092,118525,0,1779066730,13909.409359639998,-7.096430040000996,52937.30458728001 2026-05-18,01:12:16.000,138,11121087,118405,0,1779066735,13909.355469159993,-6.9624965699986205,52937.08798656001 2026-05-18,01:12:19.000,138,11121050,118325,0,1779066738,13909.456513809993,-6.927250920001825,52937.13689640001 2026-05-18,01:12:22.000,138,11121046,118204,0,1779066741,13909.490195359998,-6.92020178999519,52937.164844880004 2026-05-18,01:12:25.000,138,11121082,118245,0,1779066744,13909.557558459994,-7.004791350002051,52937.22074184 2026-05-18,01:12:28.000,138,11121048,118165,0,1779066747,13909.64513048999,-6.9624965699986205,52937.19279336 2026-05-18,01:12:31.000,138,11121007,118165,0,1779066750,13909.74617513999,-6.948398309999902,52937.27663880001 2026-05-18,01:12:34.000,138,11121079,118285,0,1779066753,13909.880901339995,-6.934300050001184,52937.29760016 2026-05-18,01:12:37.000,138,11121042,118525,0,1779066756,13910.042572779996,-6.899054399997112,52937.49323952001 2026-05-18,01:12:40.000,138,11121073,118165,0,1779066759,13910.03583647,-6.863808750000317,52937.5561236 2026-05-18,01:12:43.000,138,11121050,118565,0,1779066762,13909.941528129995,-6.941349180000543,52937.63996904001 2026-05-18,01:12:48.000,138,11121111,117885,0,1779066767,13909.69228466,-6.983643959996698,52937.451316800005 2026-05-18,01:12:51.000,138,11121082,118485,0,1779066770,13909.820274549995,-6.976594829997339,52937.451316800005 2026-05-18,01:12:54.000,138,11121063,118165,0,1779066773,13909.901110269995,-6.941349180000543,52937.402406960005 2026-05-18,01:12:57.000,138,11121102,118125,0,1779066776,13910.02910015999,-6.92020178999519,52937.402406960005 2026-05-18,01:13:00.000,138,11121073,118125,0,1779066779,13910.184035289996,-6.849710490001598,52937.38843272 2026-05-18,01:13:03.000,138,11121036,117885,0,1779066782,13910.224453149996,-6.877907009999035,52937.40939408 2026-05-18,01:13:06.000,138,11121141,118165,0,1779066785,13910.338970420002,-6.9061035299964715,52937.45830392 2026-05-18,01:13:09.000,138,11121103,118165,0,1779066788,13910.702731159989,-6.941349180000543,52937.63298192 2026-05-18,01:13:12.000,138,11121030,118245,0,1779066791,13910.94523831999,-6.927250920001825,52937.63996904001 2026-05-18,01:13:15.000,138,11121016,117805,0,1779066794,13911.160800239995,-6.941349180000543,52937.73080160001 2026-05-18,01:13:20.000,138,11121062,117885,0,1779066799,13910.978919869995,-6.870857879999676,52937.570097840005 2026-05-18,01:13:23.000,138,11121136,117965,0,1779066802,13910.94523831999,-6.892005269997753,52937.59804632 2026-05-18,01:13:26.000,138,11121036,117925,0,1779066805,13910.90482045999,-6.729875279997941,52937.5561236 2026-05-18,01:13:29.000,138,11121072,118085,0,1779066808,13911.01260142,-6.6452857199983555,52937.65394328 2026-05-18,01:13:32.000,138,11121138,117965,0,1779066811,13911.12711868999,-6.56069615999877,52937.67490464 2026-05-18,01:13:35.000,138,11121092,118204,0,1779066814,13911.181009169995,-6.454959210001107,52937.67490464 2026-05-18,01:13:38.000,138,11121150,117885,0,1779066817,13911.23489965,-6.349222259996168,52937.667917520004 2026-05-18,01:13:41.000,138,11121062,118085,0,1779066820,13911.612133009992,-6.342173129996809,52937.905479600005 2026-05-18,01:13:44.000,138,11121060,117925,0,1779066823,13911.558242530002,-6.440860949995113,52937.905479600005 2026-05-18,01:13:47.000,138,11121034,118085,0,1779066826,13911.652550869992,-6.659383979997074,52937.9404152 2026-05-18,01:13:52.000,138,11121077,118165,0,1779066831,13911.416780020001,-6.694629630001145,52937.786698560005 2026-05-18,01:13:55.000,138,11121085,117885,0,1779066834,13911.430252639992,-6.7510226699960185,52937.74477584 2026-05-18,01:13:58.000,138,11121117,117725,0,1779066837,13911.362889539996,-6.7369244099973,52937.75875008001 2026-05-18,01:14:01.000,138,11121042,117965,0,1779066840,13911.322471679996,-6.722826149998582,52937.688878880006 2026-05-18,01:14:04.000,138,11121075,118045,0,1779066843,13911.288790129991,-6.666433109996433,52937.64695616 2026-05-18,01:14:07.000,138,11121038,118045,0,1779066846,13911.24837226999,-6.666433109996433,52937.667917520004 2026-05-18,01:14:10.000,138,11121106,118245,0,1779066849,13911.24837226999,-6.61004007000156,52937.64695616 2026-05-18,01:14:13.000,138,11121022,117885,0,1779066852,13911.558242530002,-6.581843549996847,52937.82163416 2026-05-18,01:14:16.000,138,11121076,117605,0,1779066855,13911.504352049997,-6.5395487700006925,52937.72381448 2026-05-18,01:14:19.000,138,11121077,117925,0,1779066858,13911.598660390002,-6.546597900000052,52937.688878880006 2026-05-18,01:14:24.000,138,11121106,118045,0,1779066863,13911.396571090001,-6.5395487700006925,52937.42336832001 2026-05-18,01:14:27.000,138,11121086,117565,0,1779066866,13911.470670499992,-6.532499640001333,52937.47926528 2026-05-18,01:14:30.000,138,11121032,117925,0,1779066869,13911.477406810001,-6.525450510001974,52937.451316800005 2026-05-18,01:14:33.000,138,11121096,117805,0,1779066872,13911.403307399996,-6.483155729998543,52937.45830392 2026-05-18,01:14:36.000,138,11121080,117565,0,1779066875,13911.463934189997,-6.497253989997262,52937.43035544 2026-05-18,01:14:39.000,138,11121075,118245,0,1779066878,13911.362889539996,-6.454959210001107,52937.39541984001 2026-05-18,01:14:42.000,138,11121068,117885,0,1779066881,13911.396571090001,-6.37741878000088,52937.402406960005 2026-05-18,01:14:45.000,138,11121071,118085,0,1779066884,13911.827694929998,-6.33512399999745,52937.52817512 2026-05-18,01:14:48.000,138,11121069,117685,0,1779066887,13911.901794339989,-6.264632699996582,52937.56311072001 2026-05-18,01:14:51.000,138,11121054,117765,0,1779066890,13912.016311609994,-6.180043139996997,52937.521188000006 2026-05-18,01:14:56.000,138,11121043,117885,0,1779066895,13911.901794339989,-6.081355319998693,52937.32554864001 2026-05-18,01:14:59.000,138,11121109,117845,0,1779066898,13911.908530649998,-6.046109670001897,52937.34651000001 2026-05-18,01:15:02.000,138,11121056,117765,0,1779066901,13911.901794339989,-6.053158800001256,52937.332535760004 2026-05-18,01:15:05.000,138,11121141,117725,0,1779066904,13912.070202089999,-6.137748360000842,52937.34651000001 2026-05-18,01:15:08.000,138,11121044,117685,0,1779066907,13912.029784229999,-6.243485309998505,52937.353497120006 2026-05-18,01:15:11.000,138,11121103,117565,0,1779066910,13912.15103781,-6.306927480000013,52937.402406960005 2026-05-18,01:15:14.000,138,11121112,117565,0,1779066913,13912.218400909995,-6.37741878000088,52937.451316800005 2026-05-18,01:15:17.000,138,11121069,117685,0,1779066916,13912.460908069996,-6.405615299998317,52937.66093040001 2026-05-18,01:15:20.000,138,11121087,117925,0,1779066919,13912.541743789996,-6.3844679100002395,52937.68189176001 2026-05-18,01:15:23.000,138,11121103,117885,0,1779066922,13912.622579509996,-6.33512399999745,52937.70285312 2026-05-18,01:15:28.000,138,11121070,117645,0,1779066927,13912.319445559995,-6.271681829995941,52937.49323952001 2026-05-18,01:15:31.000,138,11121105,117645,0,1779066930,13912.39354497,-6.285780090001936,52937.52817512 2026-05-18,01:15:34.000,138,11121074,117645,0,1779066933,13912.400281279995,-6.32807486999809,52937.50721376 2026-05-18,01:15:37.000,138,11121102,117405,0,1779066936,13912.42722651999,-6.292829220001295,52937.43734256 2026-05-18,01:15:40.000,138,11121087,117445,0,1779066939,13912.541743789996,-6.243485309998505,52937.4862524 2026-05-18,01:15:43.000,138,11121064,117685,0,1779066942,13912.561952719996,-6.222337920000427,52937.51420088001 2026-05-18,01:15:46.000,138,11121064,117725,0,1779066945,13912.481116999996,-6.165944879998278,52937.46529104 2026-05-18,01:15:49.000,138,11121086,117725,0,1779066948,13912.743833089997,-6.165944879998278,52937.75176296 2026-05-18,01:15:52.000,138,11121056,117525,0,1779066951,13912.615843200001,-6.250534439997864,52937.64695616 2026-05-18,01:15:55.000,138,11121063,117645,0,1779066954,13912.582161649996,-6.250534439997864,52937.61202056001 2026-05-18,01:16:00.000,138,11121083,117845,0,1779066959,13912.380072349995,-6.32807486999809,52937.4163812 2026-05-18,01:16:03.000,138,11121119,117525,0,1779066962,13912.46764437999,-6.391517039999599,52937.4163812 2026-05-18,01:16:06.000,138,11121041,117325,0,1779066965,13912.44743544999,-6.398566169998958,52937.33952288 2026-05-18,01:16:09.000,138,11121051,117685,0,1779066968,13912.44743544999,-6.370369650001521,52937.36747136 2026-05-18,01:16:12.000,138,11121121,117645,0,1779066971,13912.528271169991,-6.391517039999599,52937.37445848001 2026-05-18,01:16:15.000,138,11121090,117565,0,1779066974,13912.55521641,-6.363320520002162,52937.353497120006 2026-05-18,01:16:18.000,138,11121111,117845,0,1779066977,13912.521534859996,-6.3844679100002395,52937.38843272 2026-05-18,01:16:21.000,138,11121096,117725,0,1779066980,13912.811196189992,-6.398566169998958,52937.51420088001 2026-05-18,01:16:24.000,138,11121139,117605,0,1779066983,13912.871822979992,-6.447910080001748,52937.50721376 2026-05-18,01:16:27.000,138,11121143,117605,0,1779066986,13912.945922389998,-6.462008340000466,52937.52817512 2026-05-18,01:16:32.000,138,11121094,117605,0,1779066991,13912.723624159997,-6.4338118199957535,52937.31856152 2026-05-18,01:16:35.000,138,11121074,117725,0,1779066994,13912.784250949997,-6.469057469999825,52937.332535760004 2026-05-18,01:16:38.000,138,11121073,117565,0,1779066997,13912.710151539992,-6.504303119996621,52937.36048424 2026-05-18,01:16:41.000,138,11121070,117325,0,1779067000,13912.743833089997,-6.462008340000466,52937.37445848001 2026-05-18,01:16:44.000,138,11121104,117525,0,1779067003,13912.723624159997,-6.440860949995113,52937.39541984001 2026-05-18,01:16:47.000,138,11121126,117525,0,1779067006,13912.683206299997,-6.440860949995113,52937.43035544 2026-05-18,01:16:50.000,138,11121115,117765,0,1779067009,13912.851614049992,-6.4902048599979025,52937.40939408 2026-05-18,01:16:53.000,138,11121097,117725,0,1779067012,13913.174956929994,-6.462008340000466,52937.60503344 2026-05-18,01:16:56.000,138,11121043,117605,0,1779067015,13913.114330139993,-6.391517039999599,52937.57708496 2026-05-18,01:16:59.000,138,11121115,117525,0,1779067018,13913.195165859994,-6.454959210001107,52937.570097840005 2026-05-18,01:17:04.000,138,11121142,117805,0,1779067023,13912.602370579996,-6.462008340000466,52937.39541984001 2026-05-18,01:17:07.000,138,11121107,117565,0,1779067026,13912.588897959991,-6.4902048599979025,52937.402406960005 2026-05-18,01:17:10.000,138,11121073,117485,0,1779067029,13912.622579509996,-6.504303119996621,52937.33952288 2026-05-18,01:17:13.000,138,11121099,117405,0,1779067032,13912.676469990001,-6.497253989997262,52937.33952288 2026-05-18,01:17:16.000,138,11121061,117525,0,1779067035,13912.777514640002,-6.532499640001333,52937.3115744 2026-05-18,01:17:19.000,138,11121149,117725,0,1779067038,13912.871822979992,-6.532499640001333,52937.32554864001 2026-05-18,01:17:22.000,138,11121070,117605,0,1779067041,13912.959395010002,-6.51135224999598,52937.3115744 2026-05-18,01:17:25.000,138,11121079,117365,0,1779067044,13913.168220619998,-6.567745289998129,52937.45830392 2026-05-18,01:17:28.000,138,11121147,117325,0,1779067047,13913.181693239989,-6.553647029999411,52937.56311072001 2026-05-18,01:17:31.000,138,11121086,117405,0,1779067050,13913.269265269999,-6.61004007000156,52937.57708496 2026-05-18,01:17:36.000,138,11121123,117245,0,1779067055,13912.986340249998,-6.7510226699960185,52937.332535760004 2026-05-18,01:17:39.000,138,11121040,117525,0,1779067058,13913.067175969998,-6.722826149998582,52937.29760016 2026-05-18,01:17:42.000,138,11121120,117285,0,1779067061,13913.073912279993,-6.7016787600005046,52937.2417032 2026-05-18,01:17:45.000,138,11121110,117245,0,1779067064,13913.053703349993,-6.631187459999637,52937.234716080005 2026-05-18,01:17:48.000,138,11121143,117565,0,1779067067,13913.033494419993,-6.624138330000278,52937.25567744001 2026-05-18,01:17:51.000,138,11121084,117205,0,1779067070,13912.939186080002,-6.666433109996433,52937.25567744001 2026-05-18,01:17:54.000,138,11121146,117165,0,1779067073,13912.898768220002,-6.694629630001145,52937.26965168 2026-05-18,01:17:57.000,138,11121032,117325,0,1779067076,13913.100857519988,-6.659383979997074,52937.43734256 2026-05-18,01:18:00.000,138,11121124,117405,0,1779067079,13912.966131319998,-6.666433109996433,52937.42336832001 2026-05-18,01:18:03.000,138,11121124,117445,0,1779067082,13913.013285489993,-6.624138330000278,52937.49323952001 2026-05-18,01:18:08.000,138,11121091,117325,0,1779067087,13912.582161649996,-6.454959210001107,52937.27663880001 2026-05-18,01:18:11.000,138,11121113,117325,0,1779067090,13912.440699139996,-6.405615299998317,52937.21375472 2026-05-18,01:18:14.000,138,11121147,117325,0,1779067093,13912.29250032,-6.32807486999809,52937.20676760001 2026-05-18,01:18:17.000,138,11121161,117525,0,1779067096,13912.029784229999,-6.292829220001295,52937.15087064 2026-05-18,01:18:20.000,138,11121031,117445,0,1779067099,13911.847903859998,-6.299878350000654,52937.09497368 2026-05-18,01:18:23.000,138,11121109,117205,0,1779067102,13911.773804449993,-6.321025739998731,52937.04606384 2026-05-18,01:18:26.000,138,11121046,117245,0,1779067105,13911.612133009992,-6.426762689996394,52936.93426992 2026-05-18,01:18:29.000,138,11121137,117445,0,1779067108,13911.740122900002,-6.483155729998543,52937.08798656001 2026-05-18,01:18:32.000,138,11121066,117405,0,1779067111,13911.612133009992,-6.497253989997262,52937.03907672001 2026-05-18,01:18:35.000,138,11121065,117605,0,1779067114,13911.490879429992,-6.525450510001974,52937.02510248 2026-05-18,01:18:40.000,138,11121040,117285,0,1779067119,13911.01260142,-6.440860949995113,52936.682733600006 2026-05-18,01:18:43.000,138,11121168,117285,0,1779067122,13910.891347839999,-6.3844679100002395,52936.647798 2026-05-18,01:18:46.000,138,11121144,117245,0,1779067125,13910.810512119999,-6.349222259996168,52936.53600408001 2026-05-18,01:18:49.000,138,11121147,117365,0,1779067128,13910.803775809989,-6.37741878000088,52936.52202984 2026-05-18,01:18:52.000,138,11121133,117285,0,1779067131,13910.628631749998,-6.321025739998731,52936.47312 2026-05-18,01:18:55.000,138,11121133,117325,0,1779067134,13910.662313299988,-6.32807486999809,52936.48709424001 2026-05-18,01:18:58.000,138,11121126,117485,0,1779067137,13910.695994849993,-6.306927480000013,52936.36132608 2026-05-18,01:19:01.000,138,11121156,117165,0,1779067140,13910.871138909999,-6.292829220001295,52936.46613288001 2026-05-18,01:19:04.000,138,11121114,117245,0,1779067143,13910.938502009994,-6.264632699996582,52936.4032488 2026-05-18,01:19:07.000,138,11121115,117445,0,1779067146,13911.03281035,-6.271681829995941,52936.347351840006 2026-05-18,01:19:12.000,138,11121137,117325,0,1779067151,13910.810512119999,-6.306927480000013,52936.10280264001 2026-05-18,01:19:15.000,138,11121143,117365,0,1779067154,13910.82398473999,-6.321025739998731,52936.060879920005 2026-05-18,01:19:18.000,138,11121097,117285,0,1779067157,13910.86440259999,-6.313976609999372,52936.18664808 2026-05-18,01:19:21.000,138,11121061,117165,0,1779067160,13910.95197463,-6.349222259996168,52936.09581552 2026-05-18,01:19:24.000,138,11121090,117165,0,1779067163,13910.92502938999,-6.264632699996582,52936.060879920005 2026-05-18,01:19:27.000,138,11121130,117045,0,1779067166,13910.97218356,-6.222337920000427,52936.060879920005 2026-05-18,01:19:30.000,138,11121083,117125,0,1779067169,13911.04628296999,-6.194141399995715,52935.991008720004 2026-05-18,01:19:33.000,138,11121069,117485,0,1779067172,13911.26858119999,-6.208239660001709,52936.17267384001 2026-05-18,01:19:36.000,138,11121127,117205,0,1779067175,13911.31573537,-6.144797490000201,52936.14472536 2026-05-18,01:19:39.000,138,11121128,116965,0,1779067178,13911.376362160001,-6.0672570599999744,52936.179660960006 2026-05-18,01:19:44.000,138,11121107,117125,0,1779067183,13910.94523831999,-5.961520110002311,52935.942098880005 2026-05-18,01:19:47.000,138,11121163,117165,0,1779067186,13910.830721049999,-5.883979680002085,52935.949086 2026-05-18,01:19:50.000,138,11121064,117125,0,1779067189,13910.743149019989,-5.855783159997372,52935.92812464 2026-05-18,01:19:53.000,138,11121124,117445,0,1779067192,13910.763357949989,-5.87693054999545,52935.87222768 2026-05-18,01:19:56.000,138,11121083,117125,0,1779067195,13910.756621639994,-5.848734029998013,52935.87222768 2026-05-18,01:19:59.000,138,11121068,117285,0,1779067198,13910.743149019989,-5.799390119995223,52935.91415040001 2026-05-18,01:20:02.000,138,11121175,117205,0,1779067201,13910.736412709994,-5.7570953399990685,52935.90716328 2026-05-18,01:20:05.000,138,11121025,117205,0,1779067204,13910.689258539998,-5.74299708000035,52936.011970080006 2026-05-18,01:20:08.000,138,11121076,117365,0,1779067207,13910.92502938999,-5.707751429996279,52936.158699600004 2026-05-18,01:20:11.000,138,11121065,117245,0,1779067210,13910.88461152999,-5.735947950000991,52936.0888284 2026-05-18,01:20:16.000,138,11121133,117165,0,1779067215,13910.520850790002,-5.637260129995411,52935.85126632 2026-05-18,01:20:19.000,138,11121131,117205,0,1779067218,13910.581477579988,-5.623161869996693,52935.86524056001 2026-05-18,01:20:22.000,138,11121124,117365,0,1779067221,13910.500641860002,-5.623161869996693,52935.85126632 2026-05-18,01:20:25.000,138,11121114,117325,0,1779067224,13910.621895439988,-5.602014479998616,52935.81633072001 2026-05-18,01:20:28.000,138,11121128,117285,0,1779067227,13910.736412709994,-5.616112739997334,52935.844279200006 2026-05-18,01:20:31.000,138,11121112,117285,0,1779067230,13910.837457359994,-5.616112739997334,52935.81633072001 2026-05-18,01:20:34.000,138,11121131,117245,0,1779067233,13911.04628296999,-5.594965349999256,52935.85825344 2026-05-18,01:20:37.000,138,11121154,117285,0,1779067236,13911.410043709991,-5.602014479998616,52935.97004736 2026-05-18,01:20:40.000,138,11121091,117205,0,1779067239,13911.686232419997,-5.609063609997975,52936.09581552 2026-05-18,01:20:43.000,138,11121069,117125,0,1779067242,13911.726650279998,-5.587916219999897,52936.123763999996 2026-05-18,01:20:48.000,138,11121115,117525,0,1779067247,13911.436988950001,-5.432835359999444,52935.942098880005 2026-05-18,01:20:51.000,138,11121145,117125,0,1779067250,13911.591924079992,-5.305951019996428,52935.99799584 2026-05-18,01:20:54.000,138,11121168,117245,0,1779067253,13911.760331830003,-5.235459719995561,52935.92812464 2026-05-18,01:20:57.000,138,11121092,117125,0,1779067256,13911.800749689988,-5.136771899997257,52936.00498296001 2026-05-18,01:21:00.000,138,11121115,117165,0,1779067259,13911.922003269989,-5.101526250000461,52936.03293144001 2026-05-18,01:21:03.000,138,11121157,117365,0,1779067262,13912.117356259994,-5.256607110000914,52935.991008720004 2026-05-18,01:21:06.000,138,11121116,116925,0,1779067265,13912.177983049995,-5.298901889997069,52936.00498296001 2026-05-18,01:21:09.000,138,11121068,117085,0,1779067268,13912.400281279995,-5.305951019996428,52936.17267384001 2026-05-18,01:21:12.000,138,11121099,117325,0,1779067271,13912.622579509996,-5.33414754000114,52936.29844200001 2026-05-18,01:21:15.000,138,11121145,117285,0,1779067274,13912.723624159997,-5.2848036299983505,52936.29844200001 2026-05-18,01:21:20.000,138,11121139,117165,0,1779067279,13912.541743789996,-5.10857537999982,52936.179660960006 2026-05-18,01:21:23.000,138,11121121,117005,0,1779067282,13912.44743544999,-5.052182339997671,52936.24254504 2026-05-18,01:21:26.000,138,11121133,117005,0,1779067285,13912.319445559995,-4.911199739995936,52936.158699600004 2026-05-18,01:21:29.000,138,11121199,117165,0,1779067288,13912.15103781,-4.875954089999141,52936.20062232001 2026-05-18,01:21:32.000,138,11121159,117085,0,1779067291,13911.948948509998,-4.904150609996577,52936.1936352 2026-05-18,01:21:35.000,138,11121166,116925,0,1779067294,13911.760331830003,-4.974641909997445,52936.21459656 2026-05-18,01:21:38.000,138,11121080,117045,0,1779067297,13911.578451460002,-5.031034949999594,52936.179660960006 2026-05-18,01:21:41.000,138,11121121,117285,0,1779067300,13911.733386589993,-5.10857537999982,52936.31940336001 2026-05-18,01:21:44.000,138,11121095,117045,0,1779067303,13911.591924079992,-5.1790666800006875,52936.2635064 2026-05-18,01:21:47.000,138,11121075,117125,0,1779067306,13911.490879429992,-5.200214069998765,52936.24254504 2026-05-18,01:21:52.000,138,11121120,117205,0,1779067311,13910.82398473999,-5.143821029996616,52935.87222768 2026-05-18,01:21:55.000,138,11121167,117205,0,1779067314,13910.642104369988,-5.143821029996616,52935.788382239996 2026-05-18,01:21:58.000,138,11121145,117085,0,1779067317,13910.305288869997,-5.143821029996616,52935.788382239996 2026-05-18,01:22:01.000,138,11121166,117125,0,1779067320,13910.00889122999,-5.186115810000047,52935.676588320006 2026-05-18,01:22:04.000,138,11121145,117085,0,1779067323,13909.719229899994,-5.207263199998124,52935.5647944 2026-05-18,01:22:07.000,138,11121123,117285,0,1779067326,13909.469986429998,-5.235459719995561,52935.53684592 2026-05-18,01:22:10.000,138,11121142,117045,0,1779067329,13909.247688199997,-5.242508850002196,52935.40409064 2026-05-18,01:22:13.000,138,11121115,116925,0,1779067332,13909.220742960002,-5.313000149995787,52935.46697472 2026-05-18,01:22:16.000,138,11121169,117165,0,1779067335,13909.045598899997,-5.320049279995146,52935.3551808 2026-05-18,01:22:19.000,138,11121141,117325,0,1779067338,13908.924345319996,-5.249557980001555,52935.27832248 2026-05-18,01:22:24.000,138,11121139,117085,0,1779067343,13908.378704209994,-5.172017550001328,52934.901018 2026-05-18,01:22:27.000,138,11121154,117085,0,1779067346,13908.257450629993,-5.1790666800006875,52934.719352880005 2026-05-18,01:22:30.000,138,11121144,117165,0,1779067349,13908.142933359988,-5.207263199998124,52934.6564688 2026-05-18,01:22:33.000,138,11121160,117165,0,1779067352,13908.055361329993,-5.1790666800006875,52934.57961048 2026-05-18,01:22:36.000,138,11121107,116845,0,1779067355,13908.068833949997,-5.2284105899962015,52934.49576504001 2026-05-18,01:22:39.000,138,11121098,117285,0,1779067358,13908.035152399993,-5.249557980001555,52934.42589384001 2026-05-18,01:22:42.000,138,11121121,117085,0,1779067361,13907.994734539992,-5.235459719995561,52934.383971120005 2026-05-18,01:22:45.000,138,11121146,116925,0,1779067364,13908.163142289988,-5.256607110000914,52934.55864912 2026-05-18,01:22:48.000,138,11121111,116885,0,1779067367,13908.041888710002,-5.221361459996842,52934.46781656 2026-05-18,01:22:51.000,138,11121174,116765,0,1779067370,13908.082306570002,-5.1790666800006875,52934.42589384001 2026-05-18,01:22:56.000,138,11121160,117085,0,1779067375,13907.779172620001,-4.988740169996163,52934.11147344001 2026-05-18,01:22:59.000,138,11121162,116965,0,1779067378,13907.900426200002,-4.960543649998726,52934.167370400006 2026-05-18,01:23:02.000,138,11121144,116965,0,1779067381,13907.886953579997,-4.9182488699952955,52934.10448632 2026-05-18,01:23:05.000,138,11121173,117445,0,1779067384,13907.846535719997,-4.946445390000008,52934.15339616 2026-05-18,01:23:08.000,138,11121144,117085,0,1779067387,13907.758963690001,-5.0239858200002345,52934.09051208001 2026-05-18,01:23:11.000,138,11121193,116965,0,1779067390,13907.57708332,-5.143821029996616,52934.05557648 2026-05-18,01:23:14.000,138,11121180,117165,0,1779067393,13907.462566049995,-5.193164939999406,52933.978718160004 2026-05-18,01:23:17.000,138,11121154,117285,0,1779067396,13907.61076486999,-5.150870159995975,52934.10448632 2026-05-18,01:23:20.000,138,11121156,117005,0,1779067399,13907.604028559996,-5.101526250000461,52934.10448632 2026-05-18,01:23:23.000,138,11121156,117005,0,1779067402,13907.57708332,-4.911199739995936,52934.11846056001 2026-05-18,01:23:28.000,138,11121165,117125,0,1779067407,13907.098805309994,-4.664480189996539,52933.77609168001 2026-05-18,01:23:31.000,138,11121144,117005,0,1779067410,13906.916924939993,-4.629234539999743,52933.77609168001 2026-05-18,01:23:34.000,138,11121133,117045,0,1779067413,13906.782198740002,-4.629234539999743,52933.7481432 2026-05-18,01:23:37.000,138,11121224,116885,0,1779067416,13906.755253499992,-4.734971489997406,52933.69923336 2026-05-18,01:23:40.000,138,11121123,116765,0,1779067419,13906.768726119997,-4.83365930999571,52933.61538792001 2026-05-18,01:23:43.000,138,11121185,117245,0,1779067422,13906.741780880002,-4.960543649998726,52933.60141368 2026-05-18,01:23:46.000,138,11121129,117045,0,1779067425,13906.721571950002,-5.002838430002157,52933.51756824001 2026-05-18,01:23:49.000,138,11121160,117165,0,1779067428,13906.943870179988,-4.995789299995522,52933.69923336 2026-05-18,01:23:52.000,138,11121169,116965,0,1779067431,13906.950606489998,-4.939396260000649,52933.63634928001 2026-05-18,01:23:55.000,138,11121174,117485,0,1779067434,13906.950606489998,-4.798413659998914,52933.61538792001 2026-05-18,01:24:00.000,138,11121176,116925,0,1779067439,13906.768726119997,-4.671529319995898,52933.37083872001 2026-05-18,01:24:03.000,138,11121210,116965,0,1779067442,13906.849561839997,-4.7067749699999695,52933.33590312 2026-05-18,01:24:06.000,138,11121176,117085,0,1779067445,13906.856298149993,-4.727922359998047,52933.32192888001 2026-05-18,01:24:09.000,138,11121176,117285,0,1779067448,13906.876507079993,-4.756118879995483,52933.28000616001 2026-05-18,01:24:12.000,138,11121170,117005,0,1779067451,13906.815880289992,-4.777266270000837,52933.27301904001 2026-05-18,01:24:15.000,138,11121216,117045,0,1779067454,13906.761989810002,-4.8125119199976325,52933.2241092 2026-05-18,01:24:18.000,138,11121226,117125,0,1779067457,13906.660945160002,-4.749069749996124,52933.2939804 2026-05-18,01:24:21.000,138,11121137,117085,0,1779067460,13906.984288039988,-4.791364529999555,52933.48263264 2026-05-18,01:24:24.000,138,11121128,116885,0,1779067463,13906.997760659993,-4.749069749996124,52933.4337228 2026-05-18,01:24:27.000,138,11121164,117045,0,1779067466,13907.233531509999,-4.636283669999102,52933.41974856001 2026-05-18,01:24:32.000,138,11121216,116885,0,1779067471,13907.071860069998,-4.438908029995218,52933.27301904001 2026-05-18,01:24:35.000,138,11121184,117085,0,1779067474,13907.193113649999,-4.361367600002268,52933.27301904001 2026-05-18,01:24:38.000,138,11121238,116845,0,1779067477,13907.220058889994,-4.255630649997329,52933.32192888001 2026-05-18,01:24:41.000,138,11121136,117085,0,1779067480,13907.179641029994,-4.192188479995821,52933.35686448 2026-05-18,01:24:44.000,138,11121212,116965,0,1779067483,13907.280685679994,-4.255630649997329,52933.34289024 2026-05-18,01:24:47.000,138,11121187,116685,0,1779067486,13907.193113649999,-4.156942829999025,52933.38481296 2026-05-18,01:24:50.000,138,11121167,117045,0,1779067489,13906.997760659993,-4.114648049995594,52933.35686448 2026-05-18,01:24:53.000,138,11121195,116965,0,1779067492,13907.213322579999,-4.093500659997517,52933.594426560005 2026-05-18,01:24:56.000,138,11121152,117005,0,1779067495,13907.119014239994,-4.114648049995594,52933.55949096 2026-05-18,01:24:59.000,138,11121114,116925,0,1779067498,13907.125750549989,-4.107598919996235,52933.53154248 2026-05-18,01:25:04.000,138,11121204,116765,0,1779067503,13906.761989810002,-4.023009359996649,52933.26603192 2026-05-18,01:25:07.000,138,11121196,116965,0,1779067506,13906.674417779992,-3.994812839999213,52933.328916000006 2026-05-18,01:25:10.000,138,11121177,117005,0,1779067509,13906.640736230001,-4.001861969998572,52933.30096752001 2026-05-18,01:25:13.000,138,11121172,116925,0,1779067512,13906.586845749996,-4.044156750002003,52933.30096752001 2026-05-18,01:25:16.000,138,11121190,117085,0,1779067515,13906.465592169996,-4.086451529998158,52933.259044800005 2026-05-18,01:25:19.000,138,11121238,117045,0,1779067518,13906.39822907,-4.171041089997743,52933.27301904001 2026-05-18,01:25:22.000,138,11121180,116965,0,1779067521,13906.35107489999,-4.142844570000307,52933.28699328 2026-05-18,01:25:25.000,138,11121142,116925,0,1779067524,13906.573373129992,-4.206286740001815,52933.3638516 2026-05-18,01:25:28.000,138,11121199,116925,0,1779067527,13906.580109440001,-4.227434129999892,52933.328916000006 2026-05-18,01:25:31.000,138,11121164,116805,0,1779067530,13906.600318370001,-4.156942829999025,52933.30096752001 2026-05-18,01:25:36.000,138,11121129,116965,0,1779067535,13906.512746339991,-4.086451529998158,52932.97956 2026-05-18,01:25:39.000,138,11121163,116765,0,1779067538,13906.546427889996,-4.058255010000721,52933.042444080005 2026-05-18,01:25:42.000,138,11121207,116885,0,1779067541,13906.600318370001,-4.051205880001362,52933.06340544001 2026-05-18,01:25:45.000,138,11121247,116805,0,1779067544,13906.627263609997,-4.023009359996649,52933.02846984 2026-05-18,01:25:48.000,138,11121224,116925,0,1779067547,13906.701363020002,-3.938419799997064,52933.05641832 2026-05-18,01:25:51.000,138,11121176,116765,0,1779067550,13906.795671359992,-3.945468929996423,52933.05641832 2026-05-18,01:25:54.000,138,11121145,116765,0,1779067553,13906.856298149993,-3.938419799997064,52933.07039256 2026-05-18,01:25:57.000,138,11121159,116925,0,1779067556,13907.199849959994,-3.945468929996423,52933.25205768001 2026-05-18,01:26:00.000,138,11121212,117125,0,1779067559,13907.341312469995,-3.938419799997064,52933.25205768001 2026-05-18,01:26:03.000,138,11121145,116965,0,1779067562,13907.543401769995,-3.9807145800004946,52933.30096752001 2026-05-18,01:26:08.000,138,11121117,116765,0,1779067567,13907.41541188,-3.9736654500011355,52933.19616072 2026-05-18,01:26:11.000,138,11121197,116605,0,1779067570,13907.55687439,-3.994812839999213,52933.210134960005 2026-05-18,01:26:14.000,138,11121213,116645,0,1779067573,13907.59729225,-4.023009359996649,52933.23808344 2026-05-18,01:26:17.000,138,11121147,116805,0,1779067576,13907.644446419996,-4.086451529998158,52933.28000616001 2026-05-18,01:26:20.000,138,11121184,116645,0,1779067579,13907.583819629996,-4.142844570000307,52933.26603192 2026-05-18,01:26:23.000,138,11121121,116685,0,1779067582,13907.523192839995,-4.19923760999518,52933.32192888001 2026-05-18,01:26:26.000,138,11121225,116845,0,1779067585,13907.523192839995,-4.192188479995821,52933.33590312 2026-05-18,01:26:29.000,138,11121149,116805,0,1779067588,13907.806117859996,-4.227434129999892,52933.51756824001 2026-05-18,01:26:32.000,138,11121158,116805,0,1779067591,13907.900426200002,-4.156942829999025,52933.46865840001 2026-05-18,01:26:35.000,138,11121165,116885,0,1779067594,13908.089042879998,-4.178090219997102,52933.5734652 2026-05-18,01:26:40.000,138,11121146,116685,0,1779067599,13907.967789299997,-4.213335870001174,52933.37083872001 2026-05-18,01:26:43.000,138,11121187,117005,0,1779067602,13908.095779189993,-4.213335870001174,52933.307954640004 2026-05-18,01:26:46.000,138,11121228,116845,0,1779067605,13908.183351219988,-4.1851393499964615,52933.37083872001 2026-05-18,01:26:49.000,138,11121168,116765,0,1779067608,13908.318077419994,-4.051205880001362,52933.328916000006 2026-05-18,01:26:52.000,138,11121206,116805,0,1779067611,13908.378704209994,-3.9666163200017763,52933.3638516 2026-05-18,01:26:55.000,138,11121209,116565,0,1779067614,13908.40564944999,-3.9666163200017763,52933.39878720001 2026-05-18,01:26:58.000,138,11121205,116885,0,1779067617,13908.53363934,-3.938419799997064,52933.377825840005 2026-05-18,01:27:01.000,138,11121209,116765,0,1779067620,13908.782882809995,-3.903174150000268,52933.53154248 2026-05-18,01:27:04.000,138,11121140,116965,0,1779067623,13908.924345319996,-3.9313706699977047,52933.62237504 2026-05-18,01:27:07.000,138,11121183,116445,0,1779067626,13908.971499489991,-3.9102232799996273,52933.63634928001 2026-05-18,01:27:12.000,138,11121252,116765,0,1779067631,13908.76941018999,-3.8185845900006825,52933.46865840001 2026-05-18,01:27:15.000,138,11121183,116725,0,1779067634,13908.83003697999,-3.8608793699968373,52933.44070992001 2026-05-18,01:27:18.000,138,11121202,116765,0,1779067637,13908.890663769991,-3.9243215399983455,52933.48263264 2026-05-18,01:27:21.000,138,11121221,117005,0,1779067640,13909.011917349992,-3.9807145800004946,52933.48961976001 2026-05-18,01:27:24.000,138,11121193,116565,0,1779067643,13908.991708419991,-3.994812839999213,52933.51756824001 2026-05-18,01:27:27.000,138,11121144,116725,0,1779067646,13909.045598899997,-4.008911099997931,52933.60141368 2026-05-18,01:27:30.000,138,11121200,116925,0,1779067649,13909.112961999992,-4.01596022999729,52933.52455536 2026-05-18,01:27:33.000,138,11121129,117005,0,1779067652,13909.274633439993,-4.037107619995368,52933.67128488 2026-05-18,01:27:36.000,138,11121156,116605,0,1779067655,13909.389150709998,-4.114648049995594,52933.76910456 2026-05-18,01:27:39.000,138,11121159,116925,0,1779067658,13909.395887019993,-4.149893699999666,52933.82500152001 2026-05-18,01:27:44.000,138,11121153,116725,0,1779067663,13909.173588789992,-4.269728909996047,52933.62237504 2026-05-18,01:27:47.000,138,11121153,116645,0,1779067666,13909.261160820002,-4.347269339996274,52933.60840080001 2026-05-18,01:27:50.000,138,11121206,116645,0,1779067669,13909.281369750002,-4.347269339996274,52933.678272 2026-05-18,01:27:53.000,138,11121239,116445,0,1779067672,13909.429568569998,-4.361367600002268,52933.678272 2026-05-18,01:27:56.000,138,11121178,116805,0,1779067675,13909.591240009999,-4.269728909996047,52933.678272 2026-05-18,01:27:59.000,138,11121196,116685,0,1779067678,13909.759647759995,-4.255630649997329,52933.713207600005 2026-05-18,01:28:02.000,138,11121139,116885,0,1779067681,13909.88763764999,-4.213335870001174,52933.713207600005 2026-05-18,01:28:05.000,138,11121161,116805,0,1779067684,13910.197507910001,-4.206286740001815,52933.8878856 2026-05-18,01:28:08.000,138,11121142,116925,0,1779067687,13910.291816249992,-4.149893699999666,52933.929808320005 2026-05-18,01:28:11.000,138,11121221,116845,0,1779067690,13910.338970420002,-4.135795440000948,52933.978718160004 2026-05-18,01:28:16.000,138,11121206,116925,0,1779067695,13910.07625433,-4.0794023999987985,52933.76910456 2026-05-18,01:28:19.000,138,11121216,116885,0,1779067698,13910.150353739991,-4.100549789996876,52933.75513032001 2026-05-18,01:28:22.000,138,11121210,116685,0,1779067701,13910.210980529992,-4.121697180002229,52933.85993712 2026-05-18,01:28:25.000,138,11121141,116965,0,1779067704,13910.332234109992,-4.220385000000533,52933.86692424 2026-05-18,01:28:28.000,138,11121186,116605,0,1779067707,13910.392860899992,-4.220385000000533,52933.90884696 2026-05-18,01:28:31.000,138,11121184,116805,0,1779067710,13910.433278759992,-4.255630649997329,52933.85993712 2026-05-18,01:28:34.000,138,11121144,116845,0,1779067713,13910.527587099998,-4.2908763000014005,52933.90884696 2026-05-18,01:28:37.000,138,11121195,116645,0,1779067716,13910.82398473999,-4.312023689999478,52934.04160224001 2026-05-18,01:28:40.000,138,11121178,116845,0,1779067719,13910.783566879989,-4.29792543000076,52933.999679520006 2026-05-18,01:28:43.000,138,11121152,116925,0,1779067722,13910.709467469998,-4.29792543000076,52934.05557648 2026-05-18,01:28:48.000,138,11121176,116765,0,1779067727,13910.271607319992,-4.403662379998423,52933.90185984001 2026-05-18,01:28:51.000,138,11121250,116845,0,1779067730,13910.258134700001,-4.481202809998649,52933.84596288 2026-05-18,01:28:54.000,138,11121168,116685,0,1779067733,13910.184035289996,-4.579890629996953,52933.79705304 2026-05-18,01:28:57.000,138,11121250,116725,0,1779067736,13910.237925770001,-4.629234539999743,52933.79006592 2026-05-18,01:29:00.000,138,11121213,116845,0,1779067739,13910.352443039992,-4.608087150001666,52933.75513032001 2026-05-18,01:29:03.000,138,11121238,116605,0,1779067742,13910.372651969992,-4.622185410000384,52933.762117440005 2026-05-18,01:29:06.000,138,11121188,116525,0,1779067745,13910.325497799997,-4.558743239998876,52933.70622048001 2026-05-18,01:29:09.000,138,11121198,116765,0,1779067748,13910.594950199993,-4.544644980000157,52933.929808320005 2026-05-18,01:29:12.000,138,11121171,116645,0,1779067751,13910.574741269993,-4.586939759996312,52933.86692424 2026-05-18,01:29:15.000,138,11121133,116805,0,1779067754,13910.628631749998,-4.692676710001251,52933.92282120001 2026-05-18,01:29:20.000,138,11121209,116445,0,1779067759,13910.628631749998,-4.875954089999141,52933.643336400004 2026-05-18,01:29:23.000,138,11121143,116405,0,1779067762,13910.729676399998,-5.016936690000875,52933.72718184 2026-05-18,01:29:26.000,138,11121204,116525,0,1779067765,13910.763357949989,-5.045133209998312,52933.762117440005 2026-05-18,01:29:29.000,138,11121188,116765,0,1779067768,13910.770094259999,-5.05923146999703,52933.8180144 2026-05-18,01:29:32.000,138,11121198,116805,0,1779067771,13910.675785919993,-5.009887560001516,52933.79006592 2026-05-18,01:29:35.000,138,11121142,116805,0,1779067774,13910.695994849993,-4.9675927799980855,52933.85993712 2026-05-18,01:29:38.000,138,11121122,116325,0,1779067777,13910.669049609998,-4.875954089999141,52933.79006592 2026-05-18,01:29:41.000,138,11121187,116685,0,1779067780,13910.92502938999,-4.911199739995936,52933.9577568 2026-05-18,01:29:44.000,138,11121197,116845,0,1779067783,13910.98565617999,-4.974641909997445,52933.92282120001 2026-05-18,01:29:47.000,138,11121151,116725,0,1779067786,13911.11364607,-5.031034949999594,52933.91583408 2026-05-18,01:29:52.000,138,11121186,116525,0,1779067791,13910.91155677,-5.10857537999982,52933.73416896001 2026-05-18,01:29:55.000,138,11121216,116645,0,1779067794,13911.12711868999,-5.193164939999406,52933.74115608 2026-05-18,01:29:58.000,138,11121250,116725,0,1779067797,13911.18774547999,-5.080378859995108,52933.7481432 2026-05-18,01:30:01.000,138,11121231,116725,0,1779067800,13911.31573537,-4.974641909997445,52933.87391136001 2026-05-18,01:30:04.000,138,11121220,116645,0,1779067803,13911.477406810001,-4.925298000001931,52933.90185984001 2026-05-18,01:30:07.000,138,11121258,116645,0,1779067806,13911.659287180002,-4.8830032199985,52933.85993712 2026-05-18,01:30:10.000,138,11121247,116685,0,1779067809,13911.901794339989,-4.840708440002345,52933.92282120001 2026-05-18,01:30:13.000,138,11121203,117005,0,1779067812,13912.380072349995,-4.742020619996765,52934.03461512 2026-05-18,01:30:16.000,138,11121168,116525,0,1779067815,13912.48785330999,-4.692676710001251,52933.97173104001 2026-05-18,01:30:19.000,138,11121245,116525,0,1779067818,13912.595634270001,-4.643332799998461,52934.0625636 2026-05-18,01:30:24.000,138,11121198,116525,0,1779067823,13912.37333604,-4.622185410000384,52934.08352496 2026-05-18,01:30:27.000,138,11121240,116325,0,1779067826,13912.08367470999,-4.622185410000384,52934.25820296001 2026-05-18,01:30:30.000,138,11121226,116765,0,1779067829,13911.598660390002,-4.664480189996539,52934.18833176001 2026-05-18,01:30:33.000,138,11121265,116565,0,1779067832,13911.09343714,-4.756118879995483,52934.167370400006 2026-05-18,01:30:36.000,138,11121181,116365,0,1779067835,13910.588213889998,-4.826610179996351,52934.12544768 2026-05-18,01:30:39.000,138,11121204,116685,0,1779067838,13910.264871009997,-4.939396260000649,52934.06955072001 2026-05-18,01:30:42.000,138,11121196,116525,0,1779067841,13909.98868229999,-5.002838430002157,52933.97173104001 2026-05-18,01:30:45.000,138,11121222,116725,0,1779067844,13909.77312038,-4.981691039996804,52933.85993712 2026-05-18,01:30:48.000,138,11121175,116725,0,1779067847,13909.631657869999,-5.009887560001516,52933.77609168001 2026-05-18,01:30:51.000,138,11121246,116445,0,1779067850,13909.584503699989,-5.045133209998312,52933.72019472 2026-05-18,01:30:56.000,138,11121218,116725,0,1779067855,13909.604712629989,-4.9675927799980855,52933.65032352 2026-05-18,01:30:59.000,138,11121139,116605,0,1779067858,13909.78659299999,-4.988740169996163,52933.52455536 2026-05-18,01:31:02.000,138,11121241,116605,0,1779067861,13909.94826443999,-4.988740169996163,52933.48961976001 2026-05-18,01:31:05.000,138,11121245,116725,0,1779067864,13910.204244219996,-4.953494519999367,52933.46167128 2026-05-18,01:31:08.000,138,11121178,116805,0,1779067867,13910.386124589997,-4.897101479997218,52933.496606880006 2026-05-18,01:31:11.000,138,11121218,116645,0,1779067870,13910.689258539998,-4.840708440002345,52933.46865840001 2026-05-18,01:31:14.000,138,11121237,116725,0,1779067873,13910.938502009994,-4.777266270000837,52933.475645520004 2026-05-18,01:31:17.000,138,11121206,116645,0,1779067876,13911.477406810001,-4.69972584000061,52933.72019472 2026-05-18,01:31:20.000,138,11121242,116605,0,1779067879,13911.645814559997,-4.685627580001892,52933.75513032001 2026-05-18,01:31:23.000,138,11121225,116645,0,1779067882,13911.955684819994,-4.636283669999102,52933.83897576 2026-05-18,01:31:28.000,138,11121179,116645,0,1779067887,13912.258818769995,-4.65038192999782,52933.72718184 2026-05-18,01:31:31.000,138,11121240,116565,0,1779067890,13912.683206299997,-4.685627580001892,52933.811027280004 2026-05-18,01:31:34.000,138,11121232,116605,0,1779067893,13912.966131319998,-4.636283669999102,52933.86692424 2026-05-18,01:31:37.000,138,11121204,116605,0,1779067896,13913.235583719994,-4.629234539999743,52934.01365376 2026-05-18,01:31:40.000,138,11121204,116645,0,1779067899,13913.437673019995,-4.601038020002306,52934.11846056001 2026-05-18,01:31:43.000,138,11121235,116525,0,1779067902,13913.57239922,-4.509399329996086,52934.18134464 2026-05-18,01:31:46.000,138,11121211,116605,0,1779067905,13913.63302601,-4.453006290001213,52934.2721772 2026-05-18,01:31:49.000,138,11121235,116565,0,1779067908,13913.801433759996,-4.368416730001627,52934.42589384001 2026-05-18,01:31:52.000,138,11121170,116325,0,1779067911,13914.070886159992,-4.269728909996047,52934.67743016 2026-05-18,01:31:55.000,138,11121196,116725,0,1779067914,13914.144985569998,-4.220385000000533,52934.719352880005 2026-05-18,01:32:00.000,138,11121285,116645,0,1779067919,13913.65323494,-4.192188479995821,52934.67743016 2026-05-18,01:32:03.000,138,11121250,116805,0,1779067922,13913.51177243,-4.255630649997329,52934.67743016 2026-05-18,01:32:06.000,138,11121185,116565,0,1779067925,13913.37030992,-4.354318469995633,52934.74031424001 2026-05-18,01:32:09.000,138,11121193,116645,0,1779067928,13913.34336467999,-4.4459571600018535,52934.817172560004 2026-05-18,01:32:12.000,138,11121231,116405,0,1779067931,13913.249056339999,-4.516448459995445,52934.7962112 2026-05-18,01:32:15.000,138,11121187,116405,0,1779067934,13913.161484309989,-4.608087150001666,52934.81018544001 2026-05-18,01:32:18.000,138,11121215,116325,0,1779067937,13912.979603940003,-4.629234539999743,52934.817172560004 2026-05-18,01:32:21.000,138,11121249,116525,0,1779067940,13912.898768220002,-4.608087150001666,52934.91499224 2026-05-18,01:32:24.000,138,11121195,116285,0,1779067943,13912.683206299997,-4.629234539999743,52934.89403088 2026-05-18,01:32:27.000,138,11121267,116605,0,1779067946,13912.528271169991,-4.579890629996953,52934.901018 2026-05-18,01:32:32.000,138,11121204,116645,0,1779067951,13911.955684819994,-4.544644980000157,52934.53768776 2026-05-18,01:32:35.000,138,11121248,116565,0,1779067954,13911.948948509998,-4.643332799998461,52934.481790800004 2026-05-18,01:32:38.000,138,11121282,116485,0,1779067957,13911.895058029993,-4.7067749699999695,52934.39794536 2026-05-18,01:32:41.000,138,11121187,116565,0,1779067960,13911.962421129989,-4.826610179996351,52934.3420484 2026-05-18,01:32:44.000,138,11121228,116605,0,1779067963,13912.023047919989,-4.925298000001931,52934.28615144001 2026-05-18,01:32:47.000,138,11121256,116525,0,1779067966,13911.996102679994,-4.974641909997445,52934.24422872 2026-05-18,01:32:50.000,138,11121218,116525,0,1779067969,13911.948948509998,-4.974641909997445,52934.18134464 2026-05-18,01:32:53.000,138,11121234,116285,0,1779067972,13912.137565189994,-4.925298000001931,52934.42589384001 2026-05-18,01:32:56.000,138,11121201,116645,0,1779067975,13912.11061995,-4.8125119199976325,52934.32807416001 2026-05-18,01:32:59.000,138,11121183,116525,0,1779067978,13912.090411019999,-4.727922359998047,52934.28615144001 2026-05-18,01:33:04.000,138,11121240,116325,0,1779067983,13911.686232419997,-4.734971489997406,52933.999679520006 2026-05-18,01:33:07.000,138,11121204,116565,0,1779067986,13911.652550869992,-4.819561049996992,52933.93679544 2026-05-18,01:33:10.000,138,11121257,116525,0,1779067989,13911.511088359992,-5.002838430002157,52933.96474392 2026-05-18,01:33:13.000,138,11121254,116205,0,1779067992,13911.430252639992,-5.164968420001969,52933.91583408 2026-05-18,01:33:16.000,138,11121234,116525,0,1779067995,13911.410043709991,-5.320049279995146,52933.880898480005 2026-05-18,01:33:19.000,138,11121249,116405,0,1779067998,13911.484143119997,-5.362344059998577,52933.87391136001 2026-05-18,01:33:22.000,138,11121249,116405,0,1779068001,13911.558242530002,-5.277754499998991,52933.831988640006 2026-05-18,01:33:25.000,138,11121196,116405,0,1779068004,13911.874849099993,-5.29185275999771,52933.929808320005 2026-05-18,01:33:28.000,138,11121229,116325,0,1779068007,13912.06346577999,-5.242508850002196,52934.04160224001 2026-05-18,01:33:31.000,138,11121297,116525,0,1779068010,13912.090411019999,-5.129722769997898,52934.03461512 2026-05-18,01:33:36.000,138,11121288,116645,0,1779068015,13911.625605629997,-5.066280599996389,52933.84596288 2026-05-18,01:33:39.000,138,11121217,116365,0,1779068018,13911.517824670002,-5.122673639998538,52933.8878856 2026-05-18,01:33:42.000,138,11121231,116685,0,1779068021,13911.457197880001,-5.221361459996842,52933.831988640006 2026-05-18,01:33:45.000,138,11121287,116565,0,1779068024,13911.524560979997,-5.305951019996428,52933.831988640006 2026-05-18,01:33:48.000,138,11121210,116485,0,1779068027,13911.713177659993,-5.29185275999771,52933.76910456 2026-05-18,01:33:51.000,138,11121295,116645,0,1779068030,13911.962421129989,-5.411687970001367,52933.77609168001 2026-05-18,01:33:54.000,138,11121222,116365,0,1779068033,13912.11061995,-5.3905405799960135,52933.78307880001 2026-05-18,01:33:57.000,138,11121191,116605,0,1779068036,13912.508062239991,-5.3905405799960135,52934.07653784 2026-05-18,01:34:00.000,138,11121245,116725,0,1779068039,13912.582161649996,-5.397589709995373,52934.048589360005 2026-05-18,01:34:03.000,138,11121272,116525,0,1779068042,13912.602370579996,-5.369393189997936,52934.06955072001 2026-05-18,01:34:08.000,138,11121264,116365,0,1779068047,13912.55521641,-5.1790666800006875,52933.9577568 2026-05-18,01:34:11.000,138,11121283,116285,0,1779068050,13912.622579509996,-5.122673639998538,52933.97173104001 2026-05-18,01:34:14.000,138,11121290,116365,0,1779068053,13912.602370579996,-5.0733297299957485,52933.999679520006 2026-05-18,01:34:17.000,138,11121257,116325,0,1779068056,13912.541743789996,-5.009887560001516,52934.02064088001 2026-05-18,01:34:20.000,138,11121265,116405,0,1779068059,13912.45417176,-4.960543649998726,52933.978718160004 2026-05-18,01:34:23.000,138,11121179,116365,0,1779068062,13912.299236629995,-4.847757570001704,52933.98570528 2026-05-18,01:34:26.000,138,11121308,116325,0,1779068065,13912.049993159999,-4.713824099999329,52933.999679520006 2026-05-18,01:34:29.000,138,11121229,116485,0,1779068068,13911.996102679994,-4.622185410000384,52934.06955072001 2026-05-18,01:34:32.000,138,11121255,116365,0,1779068071,13911.854640169993,-4.481202809998649,52934.08352496 2026-05-18,01:34:35.000,138,11121268,116605,0,1779068074,13911.618869320002,-4.453006290001213,52934.04160224001 2026-05-18,01:34:40.000,138,11121275,116245,0,1779068079,13910.770094259999,-4.467104549999931,52933.8180144 2026-05-18,01:34:43.000,138,11121275,116645,0,1779068082,13910.413069829992,-4.537595850000798,52933.73416896001 2026-05-18,01:34:46.000,138,11121266,116365,0,1779068085,13910.150353739991,-4.671529319995898,52933.678272 2026-05-18,01:34:49.000,138,11121300,116205,0,1779068088,13910.089726949991,-4.784315400000196,52933.65032352 2026-05-18,01:34:52.000,138,11121224,116565,0,1779068091,13910.02910015999,-4.847757570001704,52933.55949096 2026-05-18,01:34:55.000,138,11121250,116605,0,1779068094,13910.11667219,-4.897101479997218,52933.503594 2026-05-18,01:34:58.000,138,11121269,116645,0,1779068097,13910.197507910001,-4.93234713000129,52933.39878720001 2026-05-18,01:35:01.000,138,11121202,116445,0,1779068100,13910.460224000002,-4.904150609996577,52933.65032352 2026-05-18,01:35:04.000,138,11121283,116445,0,1779068103,13910.237925770001,-4.7631680100021185,52933.51756824001 2026-05-18,01:35:07.000,138,11121240,116605,0,1779068106,13910.278343630001,-4.664480189996539,52933.62936216 2026-05-18,01:35:12.000,138,11121271,116285,0,1779068111,13909.840483479995,-4.368416730001627,52933.307954640004 2026-05-18,01:35:15.000,138,11121312,116045,0,1779068114,13909.678812039994,-4.206286740001815,52933.27301904001 2026-05-18,01:35:18.000,138,11121280,116485,0,1779068117,13909.530613219998,-4.0794023999987985,52933.23109632001 2026-05-18,01:35:21.000,138,11121264,116525,0,1779068120,13909.220742960002,-4.093500659997517,52933.23109632001 2026-05-18,01:35:24.000,138,11121290,116365,0,1779068123,13908.843509599996,-4.220385000000533,52933.10532816001 2026-05-18,01:35:27.000,138,11121298,116125,0,1779068126,13908.520166719994,-4.47415367999929,52933.0494312 2026-05-18,01:35:30.000,138,11121293,116405,0,1779068129,13908.230505389998,-4.671529319995898,52932.94462440001 2026-05-18,01:35:33.000,138,11121261,116285,0,1779068132,13908.345022659989,-4.791364529999555,52933.05641832 2026-05-18,01:35:36.000,138,11121233,116485,0,1779068135,13908.270923249998,-4.9182488699952955,52932.94462440001 2026-05-18,01:35:39.000,138,11121258,116285,0,1779068138,13908.223769079988,-4.875954089999141,52932.90270168 2026-05-18,01:35:44.000,138,11121294,116325,0,1779068143,13907.873480959992,-4.664480189996539,52932.56033280001 2026-05-18,01:35:47.000,138,11121246,116205,0,1779068146,13907.954316679992,-4.579890629996953,52932.56033280001 2026-05-18,01:35:50.000,138,11121295,116485,0,1779068149,13908.001470850002,-4.586939759996312,52932.539371440005 2026-05-18,01:35:53.000,138,11121274,116365,0,1779068152,13908.014943469992,-4.615136280001025,52932.5253972 2026-05-18,01:35:56.000,138,11121248,116365,0,1779068155,13907.920635130002,-4.692676710001251,52932.44155176001 2026-05-18,01:35:59.000,138,11121276,116325,0,1779068158,13907.974525609992,-4.629234539999743,52932.49744872 2026-05-18,01:36:02.000,138,11121240,116245,0,1779068161,13908.122724430003,-4.52349759000208,52932.539371440005 2026-05-18,01:36:05.000,138,11121269,116285,0,1779068164,13908.371967899999,-4.389564119999704,52932.50443584 2026-05-18,01:36:08.000,138,11121334,116405,0,1779068167,13908.803091739996,-4.283827170002041,52932.6651396 2026-05-18,01:36:11.000,138,11121289,116445,0,1779068170,13909.005181039996,-4.06530414000008,52932.68610096 2026-05-18,01:36:16.000,138,11121271,116405,0,1779068175,13908.62794767999,-3.8185845900006825,52932.56731992 2026-05-18,01:36:19.000,138,11121270,116325,0,1779068178,13908.398913139994,-3.83973197999876,52932.588281280005 2026-05-18,01:36:22.000,138,11121301,116245,0,1779068181,13908.028416089997,-3.994812839999213,52932.56033280001 2026-05-18,01:36:25.000,138,11121237,116445,0,1779068184,13907.651182729991,-4.149893699999666,52932.55334568 2026-05-18,01:36:28.000,138,11121282,116245,0,1779068187,13907.37499402,-4.312023689999478,52932.490461600006 2026-05-18,01:36:31.000,138,11121292,116325,0,1779068190,13907.26721305999,-4.4248097699965,52932.469500240004 2026-05-18,01:36:34.000,138,11121250,116165,0,1779068193,13907.25374044,-4.516448459995445,52932.371680560005 2026-05-18,01:36:37.000,138,11121313,116325,0,1779068196,13907.35478509,-4.572841499997594,52932.51142296001 2026-05-18,01:36:40.000,138,11121242,116205,0,1779068199,13907.321103539995,-4.65038192999782,52932.46251312001 2026-05-18,01:36:43.000,138,11121309,116285,0,1779068202,13907.179641029994,-4.516448459995445,52932.490461600006 2026-05-18,01:36:48.000,138,11121316,116285,0,1779068207,13906.539691580001,-4.389564119999704,52932.21796392 2026-05-18,01:36:51.000,138,11121304,116125,0,1779068210,13906.39149275999,-4.382514990000345,52932.12014424 2026-05-18,01:36:54.000,138,11121282,116445,0,1779068213,13906.263502869995,-4.312023689999478,52932.085208640005 2026-05-18,01:36:57.000,138,11121277,116205,0,1779068216,13906.14898559999,-4.368416730001627,52931.93847912001 2026-05-18,01:37:00.000,138,11121265,116285,0,1779068219,13906.09509512,-4.382514990000345,52931.93149200001 2026-05-18,01:37:03.000,138,11121295,116285,0,1779068222,13906.13551298,-4.375465860000986,52931.85463368 2026-05-18,01:37:06.000,138,11121332,116165,0,1779068225,13906.202876079995,-4.4248097699965,52931.73585264 2026-05-18,01:37:09.000,138,11121253,116365,0,1779068228,13906.687890399997,-4.417760639997141,52931.88956928001 2026-05-18,01:37:12.000,138,11121307,116285,0,1779068231,13906.957342799993,-4.4248097699965,52931.83367232 2026-05-18,01:37:15.000,138,11121306,116365,0,1779068234,13907.30763091999,-4.417760639997141,52931.84065944001 2026-05-18,01:37:20.000,138,11121339,116565,0,1779068239,13907.42888449999,-4.361367600002268,52931.72187840001 2026-05-18,01:37:23.000,138,11121299,116165,0,1779068242,13907.57034700999,-4.276778039995406,52931.77078824001 2026-05-18,01:37:26.000,138,11121281,116205,0,1779068245,13907.711809519991,-4.135795440000948,52931.77777536 2026-05-18,01:37:29.000,138,11121266,116245,0,1779068248,13907.860008340002,-3.938419799997064,52931.71489128 2026-05-18,01:37:32.000,138,11121300,116245,0,1779068251,13907.981261920002,-3.7692406799978926,52931.85463368 2026-05-18,01:37:35.000,138,11121299,116245,0,1779068254,13908.163142289988,-3.529570259997854,52931.819698080006 2026-05-18,01:37:38.000,138,11121264,116085,0,1779068257,13908.42585837999,-3.332194620001246,52931.87559504 2026-05-18,01:37:41.000,138,11121307,116245,0,1779068260,13908.991708419991,-3.20531027999823,52932.16905408 2026-05-18,01:37:44.000,138,11121294,116325,0,1779068263,13909.274633439993,-3.1277698499980033,52932.203989680005 2026-05-18,01:37:47.000,138,11121303,116245,0,1779068266,13909.523876909989,-3.1912120199995115,52932.31578360001 2026-05-18,01:37:52.000,138,11121289,116205,0,1779068271,13909.564294769989,-3.15596636999544,52932.30879648 2026-05-18,01:37:55.000,138,11121311,116285,0,1779068274,13909.759647759995,-3.15596636999544,52932.32975784 2026-05-18,01:37:58.000,138,11121294,115805,0,1779068277,13909.93479182,-3.268752449999738,52932.3507192 2026-05-18,01:38:01.000,138,11121310,115965,0,1779068280,13910.130144809991,-3.593012429999362,52932.33674496 2026-05-18,01:38:04.000,138,11121333,116365,0,1779068283,13910.130144809991,-3.741044160000456,52932.40661616 2026-05-18,01:38:07.000,138,11121305,116245,0,1779068286,13909.99541861,-3.8115354600013234,52932.51142296001 2026-05-18,01:38:10.000,138,11121379,116485,0,1779068289,13909.68554834999,-3.9807145800004946,52932.61622976 2026-05-18,01:38:13.000,138,11121277,116165,0,1779068292,13909.719229899994,-4.149893699999666,52932.74898504001 2026-05-18,01:38:16.000,138,11121271,116245,0,1779068295,13909.557558459994,-4.453006290001213,52932.658152480006 2026-05-18,01:38:19.000,138,11121331,116125,0,1779068298,13909.395887019993,-4.692676710001251,52932.6651396 2026-05-18,01:38:24.000,138,11121343,116285,0,1779068303,13908.67510185,-4.7631680100021185,52932.455526 2026-05-18,01:38:27.000,138,11121316,116565,0,1779068306,13908.345022659989,-4.840708440002345,52932.39962904 2026-05-18,01:38:30.000,138,11121317,116285,0,1779068309,13907.806117859996,-4.974641909997445,52932.33674496 2026-05-18,01:38:33.000,138,11121351,116165,0,1779068312,13907.199849959994,-5.038084079998953,52932.301809360004 2026-05-18,01:38:36.000,138,11121361,116245,0,1779068315,13906.492537409991,-5.186115810000047,52932.19700256001 2026-05-18,01:38:39.000,138,11121352,116245,0,1779068318,13905.879533199994,-5.207263199998124,52932.12014424 2026-05-18,01:38:42.000,138,11121289,116205,0,1779068321,13905.313683159991,-5.305951019996428,52931.917517760005 2026-05-18,01:38:45.000,138,11121289,116325,0,1779068324,13905.09812124,-5.355294929999218,52931.95245336 2026-05-18,01:38:48.000,138,11121293,116085,0,1779068327,13904.700678949994,-5.320049279995146,52931.74283976001 2026-05-18,01:38:51.000,138,11121281,116285,0,1779068330,13904.350390829997,-5.305951019996428,52931.61008448 2026-05-18,01:38:56.000,138,11121284,116445,0,1779068335,13903.447725289989,-5.214312329997483,52931.18387016 2026-05-18,01:38:59.000,138,11121371,116045,0,1779068338,13903.178272889993,-5.256607110000914,52930.960282320004 2026-05-18,01:39:02.000,138,11121289,116325,0,1779068341,13903.003128830002,-5.270705369999632,52930.79957856 2026-05-18,01:39:05.000,138,11121285,116325,0,1779068344,13903.030074069997,-5.348245799999859,52930.596952080006 2026-05-18,01:39:08.000,138,11121342,116245,0,1779068347,13903.104173480002,-5.348245799999859,52930.43624832 2026-05-18,01:39:11.000,138,11121294,116205,0,1779068350,13903.205218130002,-5.327098410001781,52930.33144152001 2026-05-18,01:39:14.000,138,11121293,116245,0,1779068353,13903.427516359989,-5.277754499998991,52930.191699120005 2026-05-18,01:39:17.000,138,11121299,116285,0,1779068356,13903.885585439995,-5.143821029996616,52930.18471200001 2026-05-18,01:39:20.000,138,11121296,115965,0,1779068359,13904.296500349992,-4.988740169996163,52930.19868624 2026-05-18,01:39:23.000,138,11121356,116165,0,1779068362,13904.660261089994,-4.791364529999555,52930.121827920004 2026-05-18,01:39:28.000,138,11121322,116125,0,1779068367,13905.05770338,-4.593988889995671,52929.856317360005 2026-05-18,01:39:31.000,138,11121321,116125,0,1779068370,13905.542717700002,-4.438908029995218,52929.9401628 2026-05-18,01:39:34.000,138,11121308,115965,0,1779068373,13905.940159989994,-4.326121949998196,52929.98208552 2026-05-18,01:39:37.000,138,11121385,116125,0,1779068376,13906.39822907,-4.213335870001174,52930.01702112001 2026-05-18,01:39:40.000,138,11121327,116325,0,1779068379,13906.802407670002,-4.023009359996649,52930.024008240005 2026-05-18,01:39:43.000,138,11121308,116325,0,1779068382,13907.2941583,-3.846781109998119,52930.08689232001 2026-05-18,01:39:46.000,138,11121295,116325,0,1779068385,13907.799381550001,-3.691700249997666,52930.142789280006 2026-05-18,01:39:49.000,138,11121342,116165,0,1779068388,13908.55384827,-3.628258079996158,52930.42227408001 2026-05-18,01:39:52.000,138,11121288,115885,0,1779068391,13908.910872699991,-3.6000615599987213,52930.527080880005 2026-05-18,01:39:55.000,138,11121369,116205,0,1779068394,13909.227479269997,-3.5436685199965723,52930.68079752 2026-05-18,01:40:00.000,138,11121365,116165,0,1779068399,13909.220742960002,-3.473177219995705,52930.645861920006 2026-05-18,01:40:03.000,138,11121322,116165,0,1779068402,13909.274633439993,-3.4379315699989093,52930.73669448001 2026-05-18,01:40:06.000,138,11121347,116005,0,1779068405,13909.207270339997,-3.48022635000234,52930.84150128 2026-05-18,01:40:09.000,138,11121333,116045,0,1779068408,13909.025389969996,-3.466128089996346,52930.9183596 2026-05-18,01:40:12.000,138,11121366,115845,0,1779068411,13908.80982804999,-3.4449806999982684,52930.96726944 2026-05-18,01:40:15.000,138,11121309,115925,0,1779068414,13908.540375649995,-3.4590789599969867,52931.04412776 2026-05-18,01:40:18.000,138,11121279,116085,0,1779068417,13908.230505389998,-3.5084228699997766,52931.04412776 2026-05-18,01:40:21.000,138,11121310,116325,0,1779068420,13908.055361329993,-3.4520298299976275,52931.100024720006 2026-05-18,01:40:24.000,138,11121283,116325,0,1779068423,13907.920635130002,-3.48022635000234,52931.18387016 2026-05-18,01:40:27.000,138,11121302,116045,0,1779068426,13907.705073209996,-3.423833310000191,52931.23278 2026-05-18,01:40:32.000,138,11121311,116005,0,1779068431,13907.031442209998,-3.4590789599969867,52931.01617928 2026-05-18,01:40:35.000,138,11121331,115965,0,1779068434,13906.863034460002,-3.5507176499959314,52930.932333840006 2026-05-18,01:40:38.000,138,11121415,116125,0,1779068437,13906.721571950002,-3.642356340002152,52930.981243680006 2026-05-18,01:40:41.000,138,11121337,116125,0,1779068440,13906.633999919992,-3.7551424199991743,52931.02316640001 2026-05-18,01:40:44.000,138,11121406,116325,0,1779068443,13906.546427889996,-3.8749776299955556,52931.01617928 2026-05-18,01:40:47.000,138,11121285,116085,0,1779068446,13906.45885586,-3.9595671899951412,52930.981243680006 2026-05-18,01:40:50.000,138,11121317,115965,0,1779068449,13906.45885586,-3.9595671899951412,52930.9882308 2026-05-18,01:40:53.000,138,11121303,116405,0,1779068452,13906.633999919992,-3.8679284999961965,52931.06508912 2026-05-18,01:40:56.000,138,11121312,116165,0,1779068455,13906.970815419998,-3.7198967699951027,52931.20483152 2026-05-18,01:40:59.000,138,11121359,115885,0,1779068458,13907.085332689989,-3.578914170000644,52931.19085728001 2026-05-18,01:41:04.000,138,11121355,116005,0,1779068463,13906.997760659993,-3.212359409997589,52931.25374136 2026-05-18,01:41:07.000,138,11121326,115885,0,1779068466,13907.20658626999,-3.0713768099958543,52931.27470272 2026-05-18,01:41:10.000,138,11121351,116325,0,1779068469,13907.34804877999,-2.9797381199969095,52931.3725224 2026-05-18,01:41:13.000,138,11121324,116245,0,1779068472,13907.55013807999,-2.9374433400007547,52931.49130344 2026-05-18,01:41:16.000,138,11121385,115965,0,1779068475,13907.718545830001,-2.9797381199969095,52931.66598144 2026-05-18,01:41:19.000,138,11121329,116485,0,1779068478,13907.866744649997,-2.993836379995628,52931.756814 2026-05-18,01:41:22.000,138,11121352,116125,0,1779068481,13907.940844060002,-2.958590729998832,52931.95944048001 2026-05-18,01:41:25.000,138,11121313,116125,0,1779068484,13908.264186939989,-2.9374433400007547,52932.301809360004 2026-05-18,01:41:28.000,138,11121358,115805,0,1779068487,13908.304604799989,-2.902197689996683,52932.40661616 2026-05-18,01:41:31.000,138,11121348,116205,0,1779068490,13908.452803619999,-2.8669520399998873,52932.56033280001 2026-05-18,01:41:36.000,138,11121282,116045,0,1779068495,13908.203560149988,-2.6625272699966445,52932.56731992 2026-05-18,01:41:39.000,138,11121356,116325,0,1779068498,13908.115988119993,-2.6554781399972853,52932.69308808 2026-05-18,01:41:42.000,138,11121334,116125,0,1779068501,13908.082306570002,-2.7048220500000753,52932.76994640001 2026-05-18,01:41:45.000,138,11121292,116085,0,1779068504,13907.967789299997,-2.7682642200015835,52932.804882000004 2026-05-18,01:41:48.000,138,11121368,116045,0,1779068507,13907.765699999996,-2.8740011699992465,52932.90270168 2026-05-18,01:41:51.000,138,11121360,115885,0,1779068510,13907.35478509,-2.9374433400007547,52932.923663040005 2026-05-18,01:41:54.000,138,11121355,116085,0,1779068513,13906.916924939993,-3.050229419997777,52932.972572880004 2026-05-18,01:41:57.000,138,11121313,116165,0,1779068516,13906.627263609997,-3.170064630001434,52933.07737968 2026-05-18,01:42:00.000,138,11121375,116085,0,1779068519,13906.101831429994,-3.318096359995252,52933.07039256 2026-05-18,01:42:03.000,138,11121311,116045,0,1779068522,13905.515772459992,-3.571865040001285,52933.06340544001 2026-05-18,01:42:08.000,138,11121408,116205,0,1779068527,13903.83169495999,-3.952518059995782,52932.658152480006 2026-05-18,01:42:11.000,138,11121332,116165,0,1779068530,13903.110909789997,-4.100549789996876,52932.55334568 2026-05-18,01:42:14.000,138,11121386,116125,0,1779068533,13902.646104399995,-4.072353269999439,52932.371680560005 2026-05-18,01:42:17.000,138,11121348,116085,0,1779068536,13902.484432959995,-3.896125020000909,52932.155079840006 2026-05-18,01:42:20.000,138,11121396,116205,0,1779068539,13902.363179379994,-3.8185845900006825,52932.0712344 2026-05-18,01:42:23.000,138,11121349,116005,0,1779068542,13902.194771629998,-3.8115354600013234,52931.91053064001 2026-05-18,01:42:26.000,138,11121335,116005,0,1779068545,13901.918582919992,-3.733995030001097,52931.76380112001 2026-05-18,01:42:29.000,138,11121308,116245,0,1779068548,13901.878165059992,-3.7621915499985334,52931.81271096001 2026-05-18,01:42:32.000,138,11121309,116245,0,1779068551,13901.41335966999,-3.8115354600013234,52931.77078824001 2026-05-18,01:42:35.000,138,11121357,116205,0,1779068554,13901.029389999989,-3.896125020000909,52931.6170716 2026-05-18,01:42:40.000,138,11121303,116045,0,1779068559,13900.524166750001,-3.8608793699968373,52931.21880576001 2026-05-18,01:42:43.000,138,11121401,115805,0,1779068562,13900.652156639997,-3.79038806999597,52931.100024720006 2026-05-18,01:42:46.000,138,11121389,115925,0,1779068565,13900.807091770002,-3.6635037300002296,52931.01617928 2026-05-18,01:42:49.000,138,11121357,116125,0,1779068568,13900.988972139989,-3.6212089499967988,52930.99521792 2026-05-18,01:42:52.000,138,11121352,116125,0,1779068571,13901.23147929999,-3.593012429999362,52931.00919216 2026-05-18,01:42:55.000,138,11121327,115965,0,1779068574,13901.386414429995,-3.593012429999362,52930.96726944 2026-05-18,01:42:58.000,138,11121390,116165,0,1779068577,13901.426832289995,-3.684651119998307,52930.9882308 2026-05-18,01:43:01.000,138,11121352,116045,0,1779068580,13901.487459079995,-3.8185845900006825,52931.127973200004 2026-05-18,01:43:04.000,138,11121356,116125,0,1779068583,13901.31905133,-3.903174150000268,52931.18387016 2026-05-18,01:43:07.000,138,11121369,116165,0,1779068586,13901.015917379998,-3.8820267600021907,52931.197844400005 2026-05-18,01:43:12.000,138,11121330,116165,0,1779068591,13899.99873457,-3.733995030001097,52930.84150128 2026-05-18,01:43:15.000,138,11121342,116125,0,1779068594,13899.466566080002,-3.7621915499985334,52930.78560432001 2026-05-18,01:43:18.000,138,11121387,116165,0,1779068597,13898.99502437999,-3.797437199995329,52930.6738104 2026-05-18,01:43:21.000,138,11121329,116365,0,1779068600,13898.530218989988,-3.952518059995782,52930.51310664 2026-05-18,01:43:24.000,138,11121313,116045,0,1779068603,13898.146249320002,-4.107598919996235,52930.33842864 2026-05-18,01:43:27.000,138,11121366,115965,0,1779068606,13897.72186179,-4.283827170002041,52930.19868624 2026-05-18,01:43:30.000,138,11121317,115885,0,1779068609,13897.324419499993,-4.629234539999743,52930.024008240005 2026-05-18,01:43:33.000,138,11121387,116325,0,1779068612,13897.169484370002,-4.875954089999141,52930.03099536 2026-05-18,01:43:36.000,138,11121392,116085,0,1779068615,13896.70467898,-5.094477120001102,52929.96112416 2026-05-18,01:43:39.000,138,11121375,116085,0,1779068618,13896.40154503,-5.115624509999179,52929.758497680006 2026-05-18,01:43:44.000,138,11121381,115925,0,1779068623,13895.721177719992,-4.953494519999367,52929.255425040006 2026-05-18,01:43:47.000,138,11121359,116245,0,1779068626,13895.43825269999,-4.664480189996539,52929.09472128 2026-05-18,01:43:50.000,138,11121366,116125,0,1779068629,13895.020601479999,-4.403662379998423,52928.920043280006 2026-05-18,01:43:53.000,138,11121423,116245,0,1779068632,13894.656840739997,-4.044156750002003,52928.79427512001 2026-05-18,01:43:56.000,138,11121417,115965,0,1779068635,13894.333497859996,-3.6987493799970252,52928.6475456 2026-05-18,01:43:59.000,138,11121393,116005,0,1779068638,13894.279607379991,-3.4943246100010583,52928.49382896 2026-05-18,01:44:02.000,138,11121346,116165,0,1779068641,13894.434542509996,-3.367440269998042,52928.47985472 2026-05-18,01:44:05.000,138,11121373,116125,0,1779068644,13895.17553660999,-3.5084228699997766,52928.57767440001 2026-05-18,01:44:08.000,138,11121362,116045,0,1779068647,13895.855903919997,-3.6212089499967988,52928.52177744 2026-05-18,01:44:11.000,138,11121402,116125,0,1779068650,13896.68447005,-3.691700249997666,52928.55671304001 2026-05-18,01:44:16.000,138,11121306,116085,0,1779068655,13897.809433819995,-3.5577667799952906,52928.53575168001 2026-05-18,01:44:19.000,138,11121402,115925,0,1779068658,13898.395492789998,-3.3039980999965337,52928.69645544 2026-05-18,01:44:22.000,138,11121359,115965,0,1779068661,13898.77272614999,-3.0220329000003403,52928.87113344001 2026-05-18,01:44:25.000,138,11121416,115965,0,1779068664,13899.069123789996,-2.6625272699966445,52929.087734160006 2026-05-18,01:44:28.000,138,11121330,116045,0,1779068667,13899.06238748,-2.3453164199963794,52929.14363112 2026-05-18,01:44:31.000,138,11121375,115885,0,1779068670,13899.01523330999,-2.126793390001694,52929.311322 2026-05-18,01:44:34.000,138,11121413,116165,0,1779068673,13898.584109469994,-2.1831864299965673,52929.36023184 2026-05-18,01:44:37.000,138,11121324,116325,0,1779068676,13898.240557659992,-2.4933481499974732,52929.64670376 2026-05-18,01:44:40.000,138,11121349,115885,0,1779068679,13897.58039928,-2.5003972799968324,52929.56285832001 2026-05-18,01:44:43.000,138,11121379,116045,0,1779068682,13897.216638539998,-2.429905979995965,52929.5558712 2026-05-18,01:44:48.000,138,11121417,116045,0,1779068687,13896.31397299999,-2.7682642200015835,52929.304334880006 2026-05-18,01:44:51.000,138,11121331,116085,0,1779068690,13895.997366429998,-3.0854750700018485,52929.19254096 2026-05-18,01:44:54.000,138,11121359,116125,0,1779068693,13895.768331890002,-3.275801579999097,52929.15061824 2026-05-18,01:44:57.000,138,11121445,116405,0,1779068696,13895.46519794,-3.4379315699989093,52929.185553840005 2026-05-18,01:45:00.000,138,11121435,116045,0,1779068699,13895.19574553999,-3.3885876599961193,52929.05279856 2026-05-18,01:45:03.000,138,11121360,116365,0,1779068702,13894.939765759998,-3.170064630001434,52929.09472128 2026-05-18,01:45:06.000,138,11121394,115925,0,1779068705,13894.858930039998,-2.859902910000528,52929.04581144 2026-05-18,01:45:09.000,138,11121426,116205,0,1779068708,13895.229427089995,-2.422856849996606,52929.12266976 2026-05-18,01:45:12.000,138,11121394,116285,0,1779068711,13895.694232479997,-2.021056439996755,52929.185553840005 2026-05-18,01:45:15.000,138,11121375,116045,0,1779068714,13895.950212260002,-1.6897473299977719,52929.185553840005 2026-05-18,01:45:20.000,138,11121414,115805,0,1779068719,13896.024311669993,-1.3161434399953578,52929.0318372 2026-05-18,01:45:23.000,138,11121433,116165,0,1779068722,13896.091674769988,-1.2033573599983356,52929.087734160006 2026-05-18,01:45:26.000,138,11121441,115925,0,1779068725,13896.078202149998,-1.062374759996601,52929.09472128 2026-05-18,01:45:29.000,138,11121399,116045,0,1779068728,13896.024311669993,-0.9143430299955071,52929.10869552001 2026-05-18,01:45:32.000,138,11121347,116005,0,1779068731,13896.017575359998,-0.8015569499984849,52929.09472128 2026-05-18,01:45:35.000,138,11121384,115685,0,1779068734,13896.165774179994,-0.6041813100018771,52929.087734160006 2026-05-18,01:45:38.000,138,11121340,115805,0,1779068737,13896.3813361,-0.49844435999693815,52929.087734160006 2026-05-18,01:45:41.000,138,11121400,116165,0,1779068740,13896.792251009996,-0.43500218999542994,52929.32529624001 2026-05-18,01:45:44.000,138,11121376,115805,0,1779068743,13896.852877799996,-0.47729696999886073,52929.29036064 2026-05-18,01:45:47.000,138,11121399,115765,0,1779068746,13896.832668869996,-0.4561495800007833,52929.33228336 2026-05-18,01:45:52.000,138,11121458,115805,0,1779068751,13896.926977210001,-0.3433634999964852,52929.16459248 2026-05-18,01:45:55.000,138,11121368,116085,0,1779068754,13897.385046289994,-0.2658230699962587,52929.26241216 2026-05-18,01:45:58.000,138,11121376,116205,0,1779068757,13897.92395109,-0.11779133999516489,52929.32529624001 2026-05-18,01:46:01.000,138,11121375,116205,0,1779068760,13898.301184449992,0.016142129999934696,52929.43010304 2026-05-18,01:46:04.000,138,11121417,116165,0,1779068763,13898.536955299998,0.1782721199997468,52929.5558712 2026-05-18,01:46:07.000,138,11121363,116165,0,1779068766,13898.543691609993,0.4038442800010671,52929.65369088 2026-05-18,01:46:10.000,138,11121387,116165,0,1779068769,13898.503273749993,0.5448268800028018,52929.82836888001 2026-05-18,01:46:13.000,138,11121386,116085,0,1779068772,13898.624527329994,0.5941707899983157,52930.01702112001 2026-05-18,01:46:16.000,138,11121400,116125,0,1779068775,13898.516746369998,0.6717112199985422,52930.10785368 2026-05-18,01:46:19.000,138,11121432,116165,0,1779068778,13898.584109469994,0.6646620899991831,52930.23362184001 2026-05-18,01:46:24.000,138,11121334,116205,0,1779068783,13898.247293970002,0.6364655700017465,52930.121827920004 2026-05-18,01:46:27.000,138,11121401,116165,0,1779068786,13898.240557659992,0.5800725299995975,52930.17772488 2026-05-18,01:46:30.000,138,11121403,115685,0,1779068789,13898.119304079992,0.5095812299987301,52930.22663472 2026-05-18,01:46:33.000,138,11121344,115885,0,1779068792,13897.971105259996,0.48138471000129357,52930.21266048001 2026-05-18,01:46:36.000,138,11121417,116205,0,1779068795,13897.84311537,0.4461390600044979,52930.16375064001 2026-05-18,01:46:39.000,138,11121380,116165,0,1779068798,13897.829642749995,0.4249916699991445,52930.18471200001 2026-05-18,01:46:42.000,138,11121366,115805,0,1779068801,13897.88353323,0.502532099999371,52930.19868624 2026-05-18,01:46:45.000,138,11121393,116045,0,1779068804,13898.328129690002,0.5236794900047244,52930.429261200006 2026-05-18,01:46:48.000,138,11121334,115685,0,1779068807,13898.449383269988,0.5941707899983157,52930.38035136001 2026-05-18,01:46:51.000,138,11121410,116165,0,1779068810,13898.685154119994,0.7069568700026139,52930.44323544 2026-05-18,01:46:56.000,138,11121379,116045,0,1779068815,13899.028705929995,0.8761359900017851,52930.261570320006 2026-05-18,01:46:59.000,138,11121352,116005,0,1779068818,13899.432884529997,1.0030203300048015,52930.33842864 2026-05-18,01:47:02.000,138,11121394,115725,0,1779068821,13900.045888739995,1.1228555400011828,52930.44323544 2026-05-18,01:47:05.000,138,11121403,115805,0,1779068824,13900.618475089992,1.1792485800033319,52930.49913240001 2026-05-18,01:47:08.000,138,11121372,115885,0,1779068827,13901.23821561,1.2074451000007684,52930.63188768 2026-05-18,01:47:11.000,138,11121434,116125,0,1779068830,13901.884901370002,1.1228555400011828,52930.86944976 2026-05-18,01:47:14.000,138,11121384,115805,0,1779068833,13902.53832344,1.0453151100009563,52930.94630808 2026-05-18,01:47:17.000,138,11121381,115925,0,1779068836,13903.414043739998,0.8761359900017851,52931.21880576001 2026-05-18,01:47:20.000,138,11121444,116205,0,1779068839,13904.215664629992,0.7703990400041221,52931.49829056 2026-05-18,01:47:23.000,138,11121461,115685,0,1779068842,13904.83540515,0.5871216599989566,52931.77777536 2026-05-18,01:47:28.000,138,11121411,115925,0,1779068847,13905.28000161,0.29810733000340406,52931.85463368 2026-05-18,01:47:31.000,138,11121436,116005,0,1779068850,13905.562926630002,0.17122299000038765,52932.07822152001 2026-05-18,01:47:34.000,138,11121430,115845,0,1779068853,13905.866060579989,0.12187908000487369,52932.22495104001 2026-05-18,01:47:37.000,138,11121442,116245,0,1779068856,13906.09509512,0.08663343000080204,52932.42757752 2026-05-18,01:47:40.000,138,11121469,115805,0,1779068859,13906.182667149995,0.08663343000080204,52932.57430704 2026-05-18,01:47:43.000,138,11121449,115845,0,1779068862,13906.22982131999,0.07253517000208376,52932.72103656 2026-05-18,01:47:46.000,138,11121467,115965,0,1779068865,13906.162458219995,0.10073168999952031,52932.89571456001 2026-05-18,01:47:49.000,138,11121413,116005,0,1779068868,13906.263502869995,0.09368256000016117,52933.20314784001 2026-05-18,01:47:52.000,138,11121384,115765,0,1779068871,13906.041204639994,0.0795843000014429,52933.25205768001 2026-05-18,01:47:55.000,138,11121429,115885,0,1779068874,13905.771752239998,0.07253517000208376,52933.35686448 2026-05-18,01:48:00.000,138,11121446,115725,0,1779068879,13904.943186109995,0.1994195099978242,52933.28000616001 2026-05-18,01:48:03.000,138,11121440,116165,0,1779068882,13904.666997399989,0.26991080999869155,52933.328916000006 2026-05-18,01:48:06.000,138,11121396,115765,0,1779068885,13904.451435479998,0.3192547200014815,52933.30096752001 2026-05-18,01:48:09.000,138,11121467,116285,0,1779068888,13904.195455699992,0.31220559000212234,52933.35686448 2026-05-18,01:48:12.000,138,11121420,116005,0,1779068891,13904.033784259991,0.3404021099995589,52933.34987736001 2026-05-18,01:48:15.000,138,11121437,115805,0,1779068894,13903.91926699,0.347451239998918,52933.33590312 2026-05-18,01:48:18.000,138,11121416,116165,0,1779068897,13903.87884913,0.3263038500008406,52933.34987736001 2026-05-18,01:48:21.000,138,11121455,116045,0,1779068900,13904.242609870002,0.3051564600027632,52933.503594 2026-05-18,01:48:24.000,138,11121390,115805,0,1779068903,13904.256082489992,0.3192547200014815,52933.44070992001 2026-05-18,01:48:27.000,138,11121441,115965,0,1779068906,13904.572689059998,0.37564776000363054,52933.475645520004 2026-05-18,01:48:32.000,138,11121456,116125,0,1779068911,13904.76804204999,0.3897460200023488,52933.259044800005 2026-05-18,01:48:35.000,138,11121456,115925,0,1779068914,13905.15874803,0.46023732000321615,52933.28699328 2026-05-18,01:48:38.000,138,11121456,115885,0,1779068917,13905.535981389992,0.41794253999978537,52933.27301904001 2026-05-18,01:48:41.000,138,11121473,116005,0,1779068920,13905.994050469999,0.5236794900047244,52933.28000616001 2026-05-18,01:48:44.000,138,11121449,115965,0,1779068923,13906.452119549991,0.6223673100030283,52933.307954640004 2026-05-18,01:48:47.000,138,11121469,115965,0,1779068926,13906.896716009993,0.6223673100030283,52933.35686448 2026-05-18,01:48:50.000,138,11121423,115845,0,1779068929,13907.39520295,0.5800725299995975,52933.45468416 2026-05-18,01:48:53.000,138,11121454,115845,0,1779068932,13908.035152399993,0.5307286200040835,52933.62936216 2026-05-18,01:48:56.000,138,11121452,115925,0,1779068935,13908.56732088999,0.46023732000321615,52933.713207600005 2026-05-18,01:48:59.000,138,11121422,115765,0,1779068938,13908.951290559991,0.46023732000321615,52933.85993712 2026-05-18,01:49:04.000,138,11121447,116245,0,1779068943,13909.106225689997,0.6364655700017465,52933.77609168001 2026-05-18,01:49:07.000,138,11121470,115965,0,1779068946,13909.341996540003,0.7633499100047629,52933.90884696 2026-05-18,01:49:10.000,138,11121450,115925,0,1779068949,13909.496931669994,0.819742949999636,52934.08352496 2026-05-18,01:49:13.000,138,11121402,115925,0,1779068952,13909.62492155999,0.9184307699979399,52934.15339616 2026-05-18,01:49:16.000,138,11121491,116085,0,1779068955,13909.651866799999,1.0382659800015972,52934.25820296001 2026-05-18,01:49:19.000,138,11121481,116005,0,1779068958,13909.62492155999,1.2074451000007684,52934.24422872 2026-05-18,01:49:22.000,138,11121474,115685,0,1779068961,13909.496931669994,1.2990837899997132,52934.39794536 2026-05-18,01:49:25.000,138,11121472,116005,0,1779068964,13909.631657869999,1.3695750900005805,52934.600571840005 2026-05-18,01:49:28.000,138,11121459,115765,0,1779068967,13909.618185249994,1.4189190000033705,52934.69839152 2026-05-18,01:49:31.000,138,11121476,115965,0,1779068970,13909.68554834999,1.390722479998658,52934.74031424001 2026-05-18,01:49:36.000,138,11121451,115965,0,1779068975,13909.402623329988,1.4259681300027296,52934.551662000005 2026-05-18,01:49:39.000,138,11121401,115805,0,1779068978,13909.436304879993,1.4259681300027296,52934.50973928 2026-05-18,01:49:42.000,138,11121428,116005,0,1779068981,13909.510404289998,1.397771609998017,52934.53768776 2026-05-18,01:49:45.000,138,11121480,116005,0,1779068984,13909.530613219998,1.3695750900005805,52934.5167264 2026-05-18,01:49:48.000,138,11121458,116045,0,1779068987,13909.631657869999,1.3202311799977906,52934.48877792 2026-05-18,01:49:51.000,138,11121478,115925,0,1779068990,13909.719229899994,1.2990837899997132,52934.56563624 2026-05-18,01:49:54.000,138,11121411,115965,0,1779068993,13909.74617513999,1.292034660000354,52934.53070064 2026-05-18,01:49:57.000,138,11121444,116005,0,1779068996,13910.00889122999,1.3625259600012214,52934.66345592001 2026-05-18,01:50:00.000,138,11121469,116085,0,1779068999,13910.190771599991,1.341378570003144,52934.70537864 2026-05-18,01:50:03.000,138,11121463,115645,0,1779069002,13910.305288869997,1.397771609998017,52934.70537864 2026-05-18,01:50:08.000,138,11121461,116125,0,1779069007,13910.109935879991,1.4612137799995253,52934.47480368001 2026-05-18,01:50:11.000,138,11121425,116005,0,1779069010,13910.089726949991,1.4894103000042378,52934.481790800004 2026-05-18,01:50:14.000,138,11121550,115765,0,1779069013,13910.03583647,1.503508560002956,52934.46781656 2026-05-18,01:50:17.000,138,11121443,115845,0,1779069016,13909.880901339995,1.4682629099988844,52934.481790800004 2026-05-18,01:50:20.000,138,11121405,115965,0,1779069019,13909.699020969994,1.4400663900014479,52934.4119196 2026-05-18,01:50:23.000,138,11121485,115805,0,1779069022,13909.490195359998,1.4541646500001661,52934.36999688 2026-05-18,01:50:26.000,138,11121434,116165,0,1779069025,13909.173588789992,1.3836733499992988,52934.335061280006 2026-05-18,01:50:29.000,138,11121425,115725,0,1779069028,13909.200534030002,1.3554768300018623,52934.46082944 2026-05-18,01:50:32.000,138,11121492,116045,0,1779069031,13909.052335209992,1.3061329199990723,52934.41890672 2026-05-18,01:50:35.000,138,11121484,115925,0,1779069034,13908.87719115,1.284985530000995,52934.35602264001 2026-05-18,01:50:40.000,138,11121498,115845,0,1779069039,13908.304604799989,1.2638381400029175,52934.15339616 2026-05-18,01:50:43.000,138,11121474,115885,0,1779069042,13908.237241699993,1.1933468400020502,52934.08352496 2026-05-18,01:50:46.000,138,11121433,116005,0,1779069045,13908.203560149988,1.031216850002238,52934.03461512 2026-05-18,01:50:49.000,138,11121499,115885,0,1779069048,13908.156405979993,0.869086860002426,52934.048589360005 2026-05-18,01:50:52.000,138,11121502,115885,0,1779069051,13908.129460739998,0.7281042600006913,52934.06955072001 2026-05-18,01:50:55.000,138,11121514,115925,0,1779069054,13908.068833949997,0.5730234000002383,52934.05557648 2026-05-18,01:50:58.000,138,11121449,116165,0,1779069057,13907.940844060002,0.4390899299978628,52934.01365376 2026-05-18,01:51:01.000,138,11121512,115965,0,1779069060,13908.196823839993,0.29810733000340406,52934.202306 2026-05-18,01:51:04.000,138,11121497,116005,0,1779069063,13908.156405979993,0.17122299000038765,52934.23025448 2026-05-18,01:51:07.000,138,11121499,115925,0,1779069066,13908.089042879998,-0.07549655999901006,52934.25121584 2026-05-18,01:51:12.000,138,11121468,115965,0,1779069071,13907.772436309991,-0.3504126299958443,52934.11846056001 2026-05-18,01:51:15.000,138,11121505,116005,0,1779069074,13907.684864279996,-0.4561495800007833,52934.167370400006 2026-05-18,01:51:18.000,138,11121481,115845,0,1779069077,13907.59055593999,-0.5689356599978055,52934.1324348 2026-05-18,01:51:21.000,138,11121502,115925,0,1779069080,13907.39520295,-0.702869130000181,52934.08352496 2026-05-18,01:51:24.000,138,11121462,116005,0,1779069083,13907.125750549989,-0.8368025999952806,52934.16038328001 2026-05-18,01:51:27.000,138,11121452,115925,0,1779069086,13906.876507079993,-0.9707360699976562,52934.146409040004 2026-05-18,01:51:30.000,138,11121441,115805,0,1779069089,13906.573373129992,-1.0835221500019543,52934.097499200005 2026-05-18,01:51:33.000,138,11121489,115645,0,1779069092,13906.546427889996,-1.175160840000899,52934.2721772 2026-05-18,01:51:36.000,138,11121421,115805,0,1779069095,13906.303920729995,-1.3090943099959986,52934.20929312001 2026-05-18,01:51:39.000,138,11121456,116045,0,1779069098,13906.15572191,-1.330241700001352,52934.25820296001 2026-05-18,01:51:44.000,138,11121476,116405,0,1779069103,13905.488827219997,-1.5487647299960372,52934.027628 2026-05-18,01:51:47.000,138,11121463,116165,0,1779069106,13905.266528989996,-1.647452550001617,52933.96474392 2026-05-18,01:51:50.000,138,11121437,116085,0,1779069109,13905.125066479995,-1.7672877599979984,52933.86692424 2026-05-18,01:51:53.000,138,11121455,115685,0,1779069112,13905.003812899995,-1.8659755799963023,52933.831988640006 2026-05-18,01:51:56.000,138,11121476,115725,0,1779069115,13904.943186109995,-1.8941721000010148,52933.811027280004 2026-05-18,01:51:59.000,138,11121501,116165,0,1779069118,13904.92971348999,-1.8448281899982248,52933.77609168001 2026-05-18,01:52:02.000,138,11121456,115885,0,1779069121,13904.99034027999,-1.8377790599988657,52933.72718184 2026-05-18,01:52:05.000,138,11121454,115645,0,1779069124,13905.300210540001,-1.7813860199967166,52933.880898480005 2026-05-18,01:52:08.000,138,11121498,116085,0,1779069127,13905.407991499997,-1.75318949999928,52933.811027280004 2026-05-18,01:52:11.000,138,11121464,116045,0,1779069130,13905.556190319992,-1.696796459997131,52933.77609168001 2026-05-18,01:52:16.000,138,11121496,116005,0,1779069135,13905.556190319992,-1.5558138599953963,52933.53154248 2026-05-18,01:52:19.000,138,11121525,115885,0,1779069138,13905.812170099998,-1.5276173399979598,52933.55949096 2026-05-18,01:52:22.000,138,11121520,115485,0,1779069141,13905.960368919994,-1.4430277799983742,52933.51058112 2026-05-18,01:52:25.000,138,11121454,116005,0,1779069144,13906.22982131999,-1.3654873499981477,52933.58743944001 2026-05-18,01:52:28.000,138,11121486,115805,0,1779069147,13906.39822907,-1.2104064899976947,52933.58045232 2026-05-18,01:52:31.000,138,11121488,116085,0,1779069150,13906.627263609997,-1.0976204100006726,52933.56647808001 2026-05-18,01:52:34.000,138,11121449,115965,0,1779069153,13906.795671359992,-1.013030850001087,52933.56647808001 2026-05-18,01:52:37.000,138,11121484,116165,0,1779069156,13907.30763091999,-0.9989325899950927,52933.811027280004 2026-05-18,01:52:40.000,138,11121450,116005,0,1779069159,13907.502983909995,-0.857949990000634,52933.831988640006 2026-05-18,01:52:43.000,138,11121453,116205,0,1779069162,13907.644446419996,-0.7733604300010484,52933.84596288 2026-05-18,01:52:48.000,138,11121514,116045,0,1779069167,13907.705073209996,-0.6182795700005954,52933.78307880001 2026-05-18,01:52:51.000,138,11121444,115805,0,1779069170,13907.846535719997,-0.6041813100018771,52933.79006592 2026-05-18,01:52:54.000,138,11121542,116245,0,1779069173,13907.987998229997,-0.6535252199973911,52933.83897576 2026-05-18,01:52:57.000,138,11121497,115645,0,1779069176,13908.156405979993,-0.6605743499967502,52933.92282120001 2026-05-18,01:53:00.000,138,11121483,116045,0,1779069179,13908.351758969999,-0.6605743499967502,52933.98570528 2026-05-18,01:53:03.000,138,11121547,115885,0,1779069182,13908.459539929994,-0.702869130000181,52934.01365376 2026-05-18,01:53:06.000,138,11121498,115925,0,1779069185,13908.5740572,-0.7099182599995402,52934.10448632 2026-05-18,01:53:09.000,138,11121449,116205,0,1779069188,13908.7761465,-0.6746726099954685,52934.314099920004 2026-05-18,01:53:12.000,138,11121471,116045,0,1779069191,13908.931081629991,-0.5407391400003689,52934.47480368001 2026-05-18,01:53:15.000,138,11121495,115965,0,1779069194,13908.883927459996,-0.4491004500014242,52934.5865976 2026-05-18,01:53:20.000,138,11121502,115725,0,1779069199,13908.44606730999,-0.2658230699962587,52934.52371352001 2026-05-18,01:53:23.000,138,11121460,115805,0,1779069202,13908.40564944999,-0.3222161099984078,52934.55864912 2026-05-18,01:53:26.000,138,11121470,116125,0,1779069205,13908.365231589989,-0.3504126299958443,52934.64249456001 2026-05-18,01:53:29.000,138,11121477,116085,0,1779069208,13908.176614909993,-0.4279530599960708,52934.70537864 2026-05-18,01:53:32.000,138,11121462,116045,0,1779069211,13908.142933359988,-0.4561495800007833,52934.74031424001 2026-05-18,01:53:35.000,138,11121532,116125,0,1779069214,13908.095779189993,-0.4702478399995016,52934.74031424001 2026-05-18,01:53:38.000,138,11121521,116085,0,1779069217,13907.967789299997,-0.46319871000014246,52934.85909528001 2026-05-18,01:53:41.000,138,11121419,115605,0,1779069220,13908.149669669998,-0.41385479999735253,52935.0407604 2026-05-18,01:53:44.000,138,11121473,115925,0,1779069223,13908.129460739998,-0.3222161099984078,52935.1106316 2026-05-18,01:53:47.000,138,11121492,115965,0,1779069226,13907.812854169992,-0.3222161099984078,52934.97787632001 2026-05-18,01:53:52.000,138,11121453,115885,0,1779069231,13907.920635130002,-0.3081178499996895,52935.16652856001 2026-05-18,01:53:55.000,138,11121471,115965,0,1779069234,13908.014943469992,-0.3927074099992751,52935.22941264 2026-05-18,01:53:58.000,138,11121500,116165,0,1779069237,13908.149669669998,-0.41385479999735253,52935.271335360005 2026-05-18,01:54:01.000,138,11121510,115725,0,1779069240,13908.318077419994,-0.44205132000206504,52935.341206560006 2026-05-18,01:54:04.000,138,11121497,116005,0,1779069243,13908.338286349994,-0.4491004500014242,52935.453000479996 2026-05-18,01:54:07.000,138,11121458,115925,0,1779069246,13908.385440519989,-0.36451089000183856,52935.53684592 2026-05-18,01:54:10.000,138,11121472,116045,0,1779069249,13908.365231589989,-0.27287219999561785,52935.64165272 2026-05-18,01:54:13.000,138,11121528,116045,0,1779069252,13908.270923249998,-0.16713524999795482,52935.76043376 2026-05-18,01:54:16.000,138,11121456,115805,0,1779069255,13908.089042879998,-0.09664394999708747,52935.725498160005 2026-05-18,01:54:19.000,138,11121446,115805,0,1779069258,13907.934107749992,-0.09664394999708747,52935.86524056001 2026-05-18,01:54:24.000,138,11121535,115725,0,1779069263,13907.57708332,-0.19533176999539137,52935.86524056001 2026-05-18,01:54:27.000,138,11121499,115845,0,1779069266,13907.502983909995,-0.23057741999946302,52935.949086 2026-05-18,01:54:30.000,138,11121546,115725,0,1779069269,13907.46930235999,-0.385658279999916,52935.98402160001 2026-05-18,01:54:33.000,138,11121468,115925,0,1779069272,13907.341312469995,-0.42090392999671167,52935.949086 2026-05-18,01:54:36.000,138,11121477,116005,0,1779069275,13907.22679519999,-0.49844435999693815,52935.92812464 2026-05-18,01:54:39.000,138,11121513,116005,0,1779069278,13907.132486859999,-0.4702478399995016,52935.92113752 2026-05-18,01:54:42.000,138,11121503,115885,0,1779069281,13907.119014239994,-0.39975653999863425,52936.00498296001 2026-05-18,01:54:45.000,138,11121503,115885,0,1779069284,13907.39520295,-0.4561495800007833,52936.15171248001 2026-05-18,01:54:48.000,138,11121492,116045,0,1779069287,13907.35478509,-0.491395229997579,52936.17267384001 2026-05-18,01:54:51.000,138,11121460,116005,0,1779069290,13907.26721305999,-0.6394269599986728,52936.22158368001 2026-05-18,01:54:56.000,138,11121506,115845,0,1779069295,13906.519482650001,-0.7099182599995402,52935.949086 2026-05-18,01:54:59.000,138,11121487,115845,0,1779069298,13906.263502869995,-0.7240165199982584,52935.99799584 2026-05-18,01:55:02.000,138,11121477,115805,0,1779069301,13906.00752308999,-0.6112304400012363,52935.96306024001 2026-05-18,01:55:05.000,138,11121557,115685,0,1779069304,13905.818906409993,-0.5407391400003689,52935.893189040005 2026-05-18,01:55:08.000,138,11121510,115805,0,1779069307,13905.731334379998,-0.4279530599960708,52935.8792148 2026-05-18,01:55:11.000,138,11121519,115765,0,1779069310,13905.738070689993,-0.42090392999671167,52935.788382239996 2026-05-18,01:55:14.000,138,11121516,116285,0,1779069313,13905.562926630002,-0.4702478399995016,52935.75344664 2026-05-18,01:55:17.000,138,11121509,116045,0,1779069316,13905.758279619993,-0.6394269599986728,52935.99799584 2026-05-18,01:55:20.000,138,11121506,116045,0,1779069319,13905.562926630002,-0.8015569499984849,52935.92812464 2026-05-18,01:55:23.000,138,11121580,115805,0,1779069322,13905.313683159991,-0.9848343299963744,52935.956073119996 2026-05-18,01:55:28.000,138,11121586,116205,0,1779069327,13904.592897989998,-1.1610625800021808,52935.61370424 2026-05-18,01:55:31.000,138,11121532,116045,0,1779069330,13904.444699170002,-1.1258169299981091,52935.57876864001 2026-05-18,01:55:34.000,138,11121539,115965,0,1779069333,13904.363863450002,-1.0976204100006726,52935.54383304 2026-05-18,01:55:37.000,138,11121534,115925,0,1779069336,13904.330181899997,-1.0412273699985235,52935.45998760001 2026-05-18,01:55:40.000,138,11121516,116045,0,1779069339,13904.249346179997,-0.9284412900015013,52935.36915504 2026-05-18,01:55:43.000,138,11121500,116005,0,1779069342,13904.269555109997,-0.7169673899988993,52935.39710352 2026-05-18,01:55:46.000,138,11121482,115845,0,1779069345,13904.215664629992,-0.6041813100018771,52935.285309599996 2026-05-18,01:55:49.000,138,11121504,116165,0,1779069348,13904.357127139992,-0.646476089998032,52935.47396184 2026-05-18,01:55:52.000,138,11121517,116005,0,1779069351,13904.343654520002,-0.8438517300019157,52935.41806488 2026-05-18,01:55:55.000,138,11121525,116325,0,1779069354,13904.269555109997,-0.9918834599957336,52935.47396184 2026-05-18,01:56:00.000,138,11121516,116085,0,1779069359,13903.77106816999,-1.2033573599983356,52935.222425520005 2026-05-18,01:56:03.000,138,11121497,115965,0,1779069362,13903.6565509,-1.2033573599983356,52935.20146416 2026-05-18,01:56:06.000,138,11121521,115885,0,1779069365,13903.535297319999,-1.2033573599983356,52935.173515680006 2026-05-18,01:56:09.000,138,11121587,115645,0,1779069368,13903.447725289989,-1.1399151899968274,52935.12460584001 2026-05-18,01:56:12.000,138,11121495,116005,0,1779069371,13903.427516359989,-1.1540134499955457,52935.09665736001 2026-05-18,01:56:15.000,138,11121544,115765,0,1779069374,13903.333208019998,-1.224504749996413,52935.01281192 2026-05-18,01:56:18.000,138,11121514,116085,0,1779069377,13903.238899679993,-1.280897789998562,52935.005824800006 2026-05-18,01:56:21.000,138,11121539,115925,0,1779069380,13903.582451489994,-1.3161434399953578,52935.19447704001 2026-05-18,01:56:24.000,138,11121485,115965,0,1779069383,13903.69696876,-1.3090943099959986,52935.16652856001 2026-05-18,01:56:27.000,138,11121488,115725,0,1779069386,13903.845167579995,-1.3020451799966395,52935.22941264 2026-05-18,01:56:32.000,138,11121493,116005,0,1779069391,13903.8586402,-1.3513890899994294,52934.97787632001 2026-05-18,01:56:35.000,138,11121521,115845,0,1779069394,13904.114619979991,-1.280897789998562,52935.054734640005 2026-05-18,01:56:38.000,138,11121505,115765,0,1779069397,13904.444699170002,-1.2104064899976947,52935.117618719996 2026-05-18,01:56:41.000,138,11121557,115925,0,1779069400,13904.633315849998,-1.1963082299989765,52935.18748992 2026-05-18,01:56:44.000,138,11121548,115725,0,1779069403,13904.87582301,-1.1822099700002582,52935.23639976 2026-05-18,01:56:47.000,138,11121556,115885,0,1779069406,13905.13180278999,-1.3161434399953578,52935.29928384 2026-05-18,01:56:50.000,138,11121531,116005,0,1779069409,13905.401255190001,-1.3654873499981477,52935.36915504 2026-05-18,01:56:53.000,138,11121567,115965,0,1779069412,13905.893005819999,-1.5558138599953963,52935.69056256 2026-05-18,01:56:56.000,138,11121575,116005,0,1779069415,13906.041204639994,-1.5840103800001089,52935.774408000005 2026-05-18,01:56:59.000,138,11121492,115645,0,1779069418,13906.31739335,-1.5487647299960372,52935.788382239996 2026-05-18,01:57:04.000,138,11121567,115965,0,1779069423,13906.506010029996,-1.4782734299951699,52935.774408000005 2026-05-18,01:57:07.000,138,11121523,116125,0,1779069426,13906.687890399997,-1.4430277799983742,52935.83729208001 2026-05-18,01:57:10.000,138,11121576,115765,0,1779069429,13907.011233279998,-1.4430277799983742,52935.893189040005 2026-05-18,01:57:13.000,138,11121569,115885,0,1779069432,13907.22679519999,-1.379585609996866,52936.00498296001 2026-05-18,01:57:16.000,138,11121512,115645,0,1779069435,13907.46930235999,-1.379585609996866,52936.07485416 2026-05-18,01:57:19.000,138,11121533,115725,0,1779069438,13907.63771011,-1.3090943099959986,52936.18664808 2026-05-18,01:57:22.000,138,11121579,115765,0,1779069441,13907.927371439997,-1.2667995299998438,52936.291454879996 2026-05-18,01:57:25.000,138,11121497,115805,0,1779069444,13908.50669409999,-1.2315538799957721,52936.612862400005 2026-05-18,01:57:28.000,138,11121557,115845,0,1779069447,13908.762673879995,-1.1469643199961865,52936.70369496001 2026-05-18,01:57:31.000,138,11121565,115685,0,1779069450,13909.011917349992,-1.1328660599974683,52936.87837296 2026-05-18,01:57:36.000,138,11121558,115725,0,1779069455,13909.133170929992,-1.1046695400000317,52936.8574116 2026-05-18,01:57:39.000,138,11121529,116045,0,1779069458,13909.402623329988,-1.0835221500019543,52936.92029568001 2026-05-18,01:57:42.000,138,11121553,115965,0,1779069461,13909.72596620999,-1.0553256299972418,52937.05305096 2026-05-18,01:57:45.000,138,11121478,115725,0,1779069464,13910.00889122999,-0.9848343299963744,52937.185806240006 2026-05-18,01:57:48.000,138,11121466,115725,0,1779069467,13910.197507910001,-0.9284412900015013,52937.25567744001 2026-05-18,01:57:51.000,138,11121492,115765,0,1779069470,13910.453487689992,-0.9213921600021422,52937.37445848001 2026-05-18,01:57:54.000,138,11121523,116165,0,1779069473,13910.621895439988,-0.9002447699967888,52937.53516224 2026-05-18,01:57:57.000,138,11121502,115765,0,1779069476,13910.96544724999,-0.8509008600012749,52937.7657372 2026-05-18,01:58:00.000,138,11121570,115885,0,1779069479,13911.16753654999,-0.7733604300010484,52937.92644096001 2026-05-18,01:58:03.000,138,11121538,115645,0,1779069482,13911.29552644,-0.7240165199982584,52938.04522200001 2026-05-18,01:58:08.000,138,11121545,115725,0,1779069487,13911.120382379995,-0.6323778299993137,52937.96836368 2026-05-18,01:58:11.000,138,11121551,115885,0,1779069490,13911.15406393,-0.597132179995242,52937.98233792 2026-05-18,01:58:14.000,138,11121577,115725,0,1779069493,13911.21469072,-0.6253286999999546,52938.10111896 2026-05-18,01:58:17.000,138,11121553,115685,0,1779069496,13911.201218099995,-0.6887708700014628,52938.14304168001 2026-05-18,01:58:20.000,138,11121572,115965,0,1779069499,13911.21469072,-0.7592621700023301,52938.17797728 2026-05-18,01:58:23.000,138,11121534,115845,0,1779069502,13911.23489965,-0.7945078199991258,52938.15701592 2026-05-18,01:58:26.000,138,11121520,115965,0,1779069505,13911.31573537,-0.8368025999952806,52938.20592576 2026-05-18,01:58:29.000,138,11121538,115885,0,1779069508,13911.740122900002,-0.8720482499993523,52938.40156512001 2026-05-18,01:58:32.000,138,11121551,115925,0,1779069511,13911.787277069998,-0.8649991199999931,52938.394578 2026-05-18,01:58:35.000,138,11121528,115685,0,1779069514,13912.002838989989,-0.8368025999952806,52938.44348784 2026-05-18,01:58:40.000,138,11121532,115765,0,1779069519,13911.989366369999,-0.7804095600004075,52938.28278408001 2026-05-18,01:58:43.000,138,11121566,115765,0,1779069522,13912.157774119994,-0.6676234799961094,52938.37361664 2026-05-18,01:58:46.000,138,11121500,115965,0,1779069525,13912.279027699995,-0.6253286999999546,52938.394578 2026-05-18,01:58:49.000,138,11121522,116005,0,1779069528,13912.420490209995,-0.5759847899971646,52938.41553936 2026-05-18,01:58:52.000,138,11121546,116045,0,1779069531,13912.568689029991,-0.6182795700005954,52938.45047496001 2026-05-18,01:58:55.000,138,11121566,115925,0,1779069534,13912.615843200001,-0.5477882699997281,52938.527333280006 2026-05-18,01:58:58.000,138,11121562,115965,0,1779069537,13912.757305710002,-0.5336900100010098,52938.58323024 2026-05-18,01:59:01.000,138,11121564,115885,0,1779069540,13913.080648589988,-0.5689356599978055,52938.76489536001 2026-05-18,01:59:04.000,138,11121528,115845,0,1779069543,13913.222111099989,-0.5759847899971646,52938.82079232 2026-05-18,01:59:07.000,138,11121522,116005,0,1779069546,13913.296210509994,-0.6041813100018771,52938.918612 2026-05-18,01:59:12.000,138,11121564,115725,0,1779069551,13913.195165859994,-0.46319871000014246,52938.73694688001 2026-05-18,01:59:15.000,138,11121564,115605,0,1779069554,13913.336628369994,-0.39975653999863425,52938.78585672001 2026-05-18,01:59:18.000,138,11121560,115965,0,1779069557,13913.518508739995,-0.3433634999964852,52938.8487408 2026-05-18,01:59:21.000,138,11121500,115765,0,1779069560,13913.639762319995,-0.23762654999882216,52938.890663520004 2026-05-18,01:59:24.000,138,11121569,115605,0,1779069563,13913.747543279991,-0.17418437999731395,52938.93258624001 2026-05-18,01:59:27.000,138,11121584,115925,0,1779069566,13913.922687339997,-0.08959481999772834,52938.9884832 2026-05-18,01:59:30.000,138,11121567,115925,0,1779069569,13914.050677229992,0.009093000000575557,52939.058354400004 2026-05-18,01:59:33.000,138,11121483,115765,0,1779069572,13914.407701659999,0.023191259999293834,52939.28194224 2026-05-18,01:59:36.000,138,11121583,115845,0,1779069575,13914.54242785999,0.08663343000080204,52939.38674904001 2026-05-18,01:59:39.000,138,11121566,115925,0,1779069578,13914.656945129995,0.12892821000423282,52939.43565888001 2026-05-18,01:59:44.000,138,11121588,115645,0,1779069583,13914.58284571999,0.15712473000166938,52939.393736160004 2026-05-18,01:59:47.000,138,11121525,115645,0,1779069586,13914.737780849995,0.21351777000381844,52939.43565888001 2026-05-18,01:59:50.000,138,11121546,115805,0,1779069589,13914.966815389991,0.22056690000317758,52939.4775816 2026-05-18,01:59:53.000,138,11121518,115805,0,1779069592,13915.148695759992,0.21351777000381844,52939.57540128001 2026-05-18,01:59:56.000,138,11121556,115645,0,1779069595,13915.296894580002,0.2628616799993324,52939.62431112001 2026-05-18,01:59:59.000,138,11121523,115845,0,1779069598,13915.397939230003,0.31220559000212234,52939.701169440006 2026-05-18,02:00:02.000,138,11121543,115645,0,1779069601,13915.451829709993,0.4249916699991445,52939.77802776 2026-05-18,02:00:05.000,138,11121525,115645,0,1779069604,13915.754963659994,0.4672864500025753,52940.0016156 2026-05-18,02:00:08.000,138,11121483,115605,0,1779069607,13915.835799379995,0.5095812299987301,52940.07847392001 2026-05-18,02:00:11.000,138,11121490,115765,0,1779069610,13916.01094344,0.5730234000002383,52940.16930648 2026-05-18,02:00:16.000,138,11121550,115885,0,1779069615,13915.88295354999,0.6153181800036691,52940.0714868 2026-05-18,02:00:19.000,138,11121509,115845,0,1779069618,13916.06483391999,0.6576129599998239,52940.15533224001 2026-05-18,02:00:22.000,138,11121567,115925,0,1779069621,13916.206296429991,0.6223673100030283,52940.19026784 2026-05-18,02:00:25.000,138,11121483,115845,0,1779069624,13916.307341079992,0.6505638300004648,52940.32302312001 2026-05-18,02:00:28.000,138,11121511,115685,0,1779069627,13916.367967869992,0.6787603499979014,52940.33001024 2026-05-18,02:00:31.000,138,11121472,115765,0,1779069630,13916.455539900002,0.7281042600006913,52940.44180416001 2026-05-18,02:00:34.000,138,11121601,115765,0,1779069633,13916.597002410002,0.7563007799981278,52940.57455944 2026-05-18,02:00:37.000,138,11121523,115765,0,1779069636,13916.967499459999,0.7563007799981278,52940.81212152 2026-05-18,02:00:40.000,138,11121510,115965,0,1779069639,13917.055071489995,0.7774481700034812,52940.88897984 2026-05-18,02:00:43.000,138,11121571,115845,0,1779069642,13917.23021555,0.7915464300021995,52940.95885104 2026-05-18,02:00:48.000,138,11121566,115725,0,1779069647,13917.06180779999,0.8267920799989952,52940.89596696001 2026-05-18,02:00:51.000,138,11121615,115805,0,1779069650,13917.08875304,0.9043325099992217,52941.0496836 2026-05-18,02:00:54.000,138,11121568,115645,0,1779069653,13917.10222565999,0.9184307699979399,52941.10558056 2026-05-18,02:00:57.000,138,11121529,115885,0,1779069656,13917.08875304,0.9184307699979399,52941.140516160005 2026-05-18,02:01:00.000,138,11121513,115805,0,1779069659,13917.034862559995,0.9466272900026524,52941.19641312 2026-05-18,02:01:03.000,138,11121538,115725,0,1779069662,13917.014653629994,0.9395781600032933,52941.364104 2026-05-18,02:01:06.000,138,11121575,115645,0,1779069665,13916.98770839,0.8408903399977135,52941.426988080006 2026-05-18,02:01:09.000,138,11121513,115965,0,1779069668,13917.28410602999,0.7422025199994096,52941.65756304 2026-05-18,02:01:12.000,138,11121527,115725,0,1779069671,13917.31105127,0.6717112199985422,52941.7483956 2026-05-18,02:01:15.000,138,11121549,115485,0,1779069674,13917.216742929995,0.6153181800036691,52941.8182668 2026-05-18,02:01:20.000,138,11121591,115805,0,1779069679,13916.859718499989,0.5236794900047244,52941.76935696 2026-05-18,02:01:23.000,138,11121589,115685,0,1779069682,13916.819300639989,0.4884338400006527,52941.82525392 2026-05-18,02:01:26.000,138,11121580,115485,0,1779069685,13916.724992299998,0.453188190003857,52941.87416376001 2026-05-18,02:01:29.000,138,11121578,115845,0,1779069688,13916.637420269988,0.4038442800010671,52941.92307360001 2026-05-18,02:01:32.000,138,11121534,116005,0,1779069691,13916.590266099993,0.35450036999827716,52941.93704784 2026-05-18,02:01:35.000,138,11121592,115685,0,1779069694,13916.543111929997,0.3051564600027632,52941.9580092 2026-05-18,02:01:38.000,138,11121512,115645,0,1779069697,13916.475748830002,0.15712473000166938,52941.97198344001 2026-05-18,02:01:41.000,138,11121515,115885,0,1779069700,13916.738464919988,0.05843691000336548,52942.18159704 2026-05-18,02:01:44.000,138,11121535,115885,0,1779069703,13916.671101819993,0.009093000000575557,52942.18159704 2026-05-18,02:01:47.000,138,11121526,115885,0,1779069706,13916.698047059988,-0.08959481999772834,52942.29339096 2026-05-18,02:01:52.000,138,11121567,115805,0,1779069711,13916.475748830002,-0.20238090000202646,52942.027880400005 2026-05-18,02:01:55.000,138,11121547,115685,0,1779069714,13916.502694069997,-0.25172480999754043,52942.097751600006 2026-05-18,02:01:58.000,138,11121518,115885,0,1779069717,13916.543111929997,-0.3433634999964852,52942.16063568 2026-05-18,02:02:01.000,138,11121617,115845,0,1779069720,13916.623947649998,-0.385658279999916,52942.18858416001 2026-05-18,02:02:04.000,138,11121558,115445,0,1779069723,13916.684574439998,-0.43500218999542994,52942.30736520001 2026-05-18,02:02:07.000,138,11121580,115725,0,1779069726,13916.765410159998,-0.5125426199956564,52942.2724296 2026-05-18,02:02:10.000,138,11121569,115845,0,1779069729,13916.832773259994,-0.5618865299984463,52942.32832656 2026-05-18,02:02:13.000,138,11121569,115805,0,1779069732,13917.176325069995,-0.5407391400003689,52942.4471076 2026-05-18,02:02:16.000,138,11121571,115685,0,1779069735,13917.34473281999,-0.6182795700005954,52942.55890152 2026-05-18,02:02:19.000,138,11121534,115765,0,1779069738,13917.479459019996,-0.6535252199973911,52942.60781136 2026-05-18,02:02:24.000,138,11121540,115605,0,1779069743,13917.34473281999,-0.6746726099954685,52942.50999168 2026-05-18,02:02:27.000,138,11121563,115685,0,1779069746,13917.506404259992,-0.7099182599995402,52942.55890152 2026-05-18,02:02:30.000,138,11121619,115765,0,1779069749,13917.580503669997,-0.7240165199982584,52942.600824240006 2026-05-18,02:02:33.000,138,11121599,115685,0,1779069752,13917.728702489992,-0.7451639099963359,52942.68466968 2026-05-18,02:02:36.000,138,11121601,115645,0,1779069755,13917.816274520002,-0.6958200000008219,52942.74056664001 2026-05-18,02:02:39.000,138,11121576,115845,0,1779069758,13918.018363819989,-0.7310656499976176,52942.76152800001 2026-05-18,02:02:42.000,138,11121534,116005,0,1779069761,13918.18003525999,-0.7240165199982584,52942.85934768001 2026-05-18,02:02:45.000,138,11121559,115805,0,1779069764,13918.63136803,-0.7310656499976176,52943.13883248 2026-05-18,02:02:48.000,138,11121577,115645,0,1779069767,13918.766094229992,-0.7169673899988993,52943.22966504 2026-05-18,02:02:51.000,138,11121551,115285,0,1779069770,13918.981656149997,-0.6676234799961094,52943.31351048001 2026-05-18,02:02:56.000,138,11121576,115725,0,1779069775,13918.954710910002,-0.5689356599978055,52943.271587760006 2026-05-18,02:02:59.000,138,11121614,115805,0,1779069778,13919.082700799998,-0.5830339199965238,52943.30652336 2026-05-18,02:03:02.000,138,11121629,115565,0,1779069781,13919.217426999989,-0.5759847899971646,52943.4253044 2026-05-18,02:03:05.000,138,11121548,115765,0,1779069784,13919.365625819999,-0.5830339199965238,52943.4951756 2026-05-18,02:03:08.000,138,11121542,115725,0,1779069787,13919.432988919994,-0.5900830499958829,52943.57203392 2026-05-18,02:03:11.000,138,11121610,115925,0,1779069790,13919.4868794,-0.6182795700005954,52943.6698536 2026-05-18,02:03:14.000,138,11121605,115565,0,1779069793,13919.473406779995,-0.5266408800016507,52943.74671192001 2026-05-18,02:03:17.000,138,11121532,115685,0,1779069796,13919.837167519996,-0.5407391400003689,52943.97029976 2026-05-18,02:03:20.000,138,11121544,115685,0,1779069799,13919.83043121,-0.491395229997579,52943.96331264001 2026-05-18,02:03:23.000,138,11121524,115765,0,1779069802,13919.924739549992,-0.4702478399995016,52944.110042160006 2026-05-18,02:03:28.000,138,11121549,115725,0,1779069807,13919.843903829991,-0.44205132000206504,52943.98427400001 2026-05-18,02:03:31.000,138,11121574,115645,0,1779069810,13919.944948479992,-0.4491004500014242,52944.06811944 2026-05-18,02:03:34.000,138,11121522,115765,0,1779069813,13920.052729440002,-0.3927074099992751,52944.16593912 2026-05-18,02:03:37.000,138,11121568,115725,0,1779069816,13920.167246709992,-0.3222161099984078,52944.16593912 2026-05-18,02:03:40.000,138,11121598,115765,0,1779069819,13920.248082429993,-0.27992133000225294,52944.31965576001 2026-05-18,02:03:43.000,138,11121573,115765,0,1779069822,13920.423226489998,-0.25877393999689957,52944.45939816 2026-05-18,02:03:46.000,138,11121498,115645,0,1779069825,13920.591634239994,-0.21647916000074474,52944.45241104 2026-05-18,02:03:49.000,138,11121506,115685,0,1779069828,13920.84087770999,-0.12484047000179999,52944.72490872001 2026-05-18,02:03:52.000,138,11121625,115685,0,1779069831,13920.995812839996,-0.03320177999557927,52944.7877928 2026-05-18,02:03:55.000,138,11121557,115485,0,1779069834,13921.130539040001,0.08663343000080204,52944.94150944001 2026-05-18,02:04:00.000,138,11121589,116005,0,1779069839,13920.96213128999,0.36154950000491226,52944.829715520005 2026-05-18,02:04:03.000,138,11121595,115485,0,1779069842,13921.056439629996,0.4249916699991445,52944.92054808001 2026-05-18,02:04:06.000,138,11121523,115245,0,1779069845,13921.123802729991,0.453188190003857,52944.96945792001 2026-05-18,02:04:09.000,138,11121612,115645,0,1779069848,13921.204638449992,0.4884338400006527,52945.06727760001 2026-05-18,02:04:12.000,138,11121534,115645,0,1779069851,13921.224847379992,0.5307286200040835,52945.06727760001 2026-05-18,02:04:15.000,138,11121578,115685,0,1779069854,13921.352837270002,0.5518760100021609,52945.1720844 2026-05-18,02:04:18.000,138,11121554,115725,0,1779069857,13921.420200369997,0.5518760100021609,52945.25592984001 2026-05-18,02:04:21.000,138,11121587,115725,0,1779069860,13921.703125389999,0.5307286200040835,52945.42362072001 2026-05-18,02:04:24.000,138,11121557,115805,0,1779069863,13921.89847837999,0.5095812299987301,52945.556376 2026-05-18,02:04:27.000,138,11121573,115805,0,1779069866,13922.053413509995,0.48138471000129357,52945.68214416 2026-05-18,02:04:32.000,138,11121564,115765,0,1779069871,13921.972577789995,0.5166303599980893,52945.51445328 2026-05-18,02:04:35.000,138,11121578,115685,0,1779069874,13922.18140339999,0.5730234000002383,52945.64720856 2026-05-18,02:04:38.000,138,11121637,115605,0,1779069877,13922.322865909991,0.5871216599989566,52945.717079760005 2026-05-18,02:04:41.000,138,11121615,115645,0,1779069880,13922.551900450002,0.5941707899983157,52945.8009252 2026-05-18,02:04:44.000,138,11121555,115725,0,1779069883,13922.767462369993,0.6223673100030283,52945.84983504 2026-05-18,02:04:47.000,138,11121579,115365,0,1779069886,13922.962815359999,0.6435147000011057,52945.94765472001 2026-05-18,02:04:50.000,138,11121575,115325,0,1779069889,13923.16490466,0.60826905000431,52946.08739712 2026-05-18,02:04:53.000,138,11121532,115645,0,1779069892,13923.616237429997,0.5730234000002383,52946.387843280005 2026-05-18,02:04:56.000,138,11121577,115565,0,1779069895,13923.777908869997,0.5448268800028018,52946.45072736001 2026-05-18,02:04:59.000,138,11121575,115725,0,1779069898,13923.993470789988,0.5236794900047244,52946.54155992 2026-05-18,02:05:04.000,138,11121539,115605,0,1779069903,13923.912635070003,0.5377777500034426,52946.47168872 2026-05-18,02:05:07.000,138,11121559,115925,0,1779069906,13924.074306509989,0.55892514000152,52946.64636672001 2026-05-18,02:05:10.000,138,11121613,115685,0,1779069909,13924.155142229989,0.6646620899991831,52946.737199279996 2026-05-18,02:05:13.000,138,11121520,115485,0,1779069912,13924.289868429994,0.6646620899991831,52946.75117352 2026-05-18,02:05:16.000,138,11121598,115405,0,1779069915,13924.41785831999,0.6787603499979014,52946.89790304 2026-05-18,02:05:19.000,138,11121609,115605,0,1779069918,13924.45827617999,0.6505638300004648,52946.94681288 2026-05-18,02:05:22.000,138,11121543,115525,0,1779069921,13924.55932082999,0.6364655700017465,52946.99572272 2026-05-18,02:05:25.000,138,11121605,115245,0,1779069924,13924.923081569992,0.6223673100030283,52947.26123328 2026-05-18,02:05:28.000,138,11121533,115685,0,1779069927,13924.956763119997,0.60826905000431,52947.25424616 2026-05-18,02:05:31.000,138,11121574,115645,0,1779069930,13925.064544079993,0.6435147000011057,52947.41494992001 2026-05-18,02:05:36.000,138,11121562,115525,0,1779069935,13924.741201199991,0.6928586100038956,52947.303156 2026-05-18,02:05:39.000,138,11121606,115565,0,1779069938,13924.761410129991,0.7069568700026139,52947.38001432 2026-05-18,02:05:42.000,138,11121622,115645,0,1779069941,13924.795091679996,0.6858094800045365,52947.393988560005 2026-05-18,02:05:45.000,138,11121581,115845,0,1779069944,13924.727728580001,0.6505638300004648,52947.42892416 2026-05-18,02:05:48.000,138,11121598,115565,0,1779069947,13924.673838099996,0.6787603499979014,52947.5477052 2026-05-18,02:05:51.000,138,11121636,115845,0,1779069950,13924.64689286,0.6858094800045365,52947.50578248001 2026-05-18,02:05:54.000,138,11121637,115445,0,1779069953,13924.61994761999,0.6858094800045365,52947.50578248001 2026-05-18,02:05:57.000,138,11121611,115565,0,1779069956,13924.909608950002,0.6646620899991831,52947.7573188 2026-05-18,02:06:00.000,138,11121624,115565,0,1779069959,13924.869191090002,0.714006000001973,52947.77129304001 2026-05-18,02:06:03.000,138,11121592,115765,0,1779069962,13924.862454779992,0.7351533900000504,52947.71539608 2026-05-18,02:06:08.000,138,11121566,115805,0,1779069967,13924.44480356,0.7844973000028403,52947.63853776 2026-05-18,02:06:11.000,138,11121587,115765,0,1779069970,13924.39764938999,0.7492516499987687,52947.6175764 2026-05-18,02:06:14.000,138,11121616,116045,0,1779069973,13924.33702259999,0.7422025199994096,52947.6175764 2026-05-18,02:06:17.000,138,11121636,115645,0,1779069976,13924.229241639994,0.7563007799981278,52947.575653679996 2026-05-18,02:06:20.000,138,11121566,115565,0,1779069979,13924.121460679999,0.819742949999636,52947.575653679996 2026-05-18,02:06:23.000,138,11121591,115685,0,1779069982,13924.013679719988,0.8479394700043485,52947.58264080001 2026-05-18,02:06:26.000,138,11121579,115685,0,1779069985,13923.811590420002,0.9395781600032933,52947.58264080001 2026-05-18,02:06:29.000,138,11121574,115605,0,1779069988,13923.858744589998,0.9607255500013707,52947.71539608 2026-05-18,02:06:32.000,138,11121544,115805,0,1779069991,13923.730754700002,0.9395781600032933,52947.6874476 2026-05-18,02:06:35.000,138,11121635,115525,0,1779069994,13923.528665400001,0.9536764200020116,52947.743344559996 2026-05-18,02:06:40.000,138,11121552,115245,0,1779069999,13922.949342739994,0.869086860002426,52947.45687264001 2026-05-18,02:06:43.000,138,11121546,115565,0,1779070002,13922.828089159993,0.8761359900017851,52947.42892416 2026-05-18,02:06:46.000,138,11121590,115685,0,1779070005,13922.646208789993,0.9043325099992217,52947.407962799996 2026-05-18,02:06:49.000,138,11121572,115525,0,1779070008,13922.498009969997,0.8972833799998625,52947.32411736 2026-05-18,02:06:52.000,138,11121666,115605,0,1779070011,13922.376756389996,0.9184307699979399,52947.28918176001 2026-05-18,02:06:55.000,138,11121663,115365,0,1779070014,13922.221821259991,1.0453151100009563,52947.21931056001 2026-05-18,02:06:58.000,138,11121683,115645,0,1779070017,13922.08709506,1.1228555400011828,52947.226297680005 2026-05-18,02:07:01.000,138,11121613,115205,0,1779070020,13922.255502809996,1.1581011899979785,52947.35905296 2026-05-18,02:07:04.000,138,11121597,115685,0,1779070023,13922.154458159996,1.186297710002691,52947.177387840005 2026-05-18,02:07:07.000,138,11121567,115285,0,1779070026,13922.174667089996,1.1721994500039727,52947.177387840005 2026-05-18,02:07:12.000,138,11121656,115325,0,1779070031,13921.90521469,1.2215433599994867,52946.94681288 2026-05-18,02:07:15.000,138,11121677,115845,0,1779070034,13921.911950999995,1.24269075000484,52946.960787120006 2026-05-18,02:07:18.000,138,11121615,115365,0,1779070037,13921.91868730999,1.2074451000007684,52946.890915920005 2026-05-18,02:07:21.000,138,11121642,115645,0,1779070040,13921.99952302999,1.24269075000484,52946.89790304 2026-05-18,02:07:24.000,138,11121594,115525,0,1779070043,13921.972577789995,1.284985530000995,52946.94681288 2026-05-18,02:07:27.000,138,11121597,115725,0,1779070046,13922.08035874999,1.3554768300018623,52946.88392880001 2026-05-18,02:07:30.000,138,11121597,115605,0,1779070049,13922.2487665,1.447115520000807,52946.95380000001 2026-05-18,02:07:33.000,138,11121575,115485,0,1779070052,13922.599054619997,1.503508560002956,52947.11450376 2026-05-18,02:07:36.000,138,11121651,115565,0,1779070055,13922.639472479997,1.6303928999986965,52947.13546512 2026-05-18,02:07:39.000,138,11121541,115485,0,1779070058,13922.524955209992,1.7361298500036355,52947.14245224 2026-05-18,02:07:44.000,138,11121627,115565,0,1779070063,13922.10730399,1.919407230001525,52947.009696960005 2026-05-18,02:07:47.000,138,11121599,115325,0,1779070066,13922.06688613,2.032193309998547,52946.98174848001 2026-05-18,02:07:50.000,138,11121655,115365,0,1779070069,13921.88500576,2.067438960002619,52947.01668408 2026-05-18,02:07:53.000,138,11121590,115525,0,1779070072,13921.703125389999,2.1097337399987737,52946.96777424 2026-05-18,02:07:56.000,138,11121614,115525,0,1779070075,13921.433672990002,2.187274169999,52946.92585152 2026-05-18,02:07:59.000,138,11121697,115685,0,1779070078,13921.164220589992,2.2084215600043535,52946.904890159996 2026-05-18,02:08:02.000,138,11121660,115405,0,1779070081,13920.874559259995,2.243667210001149,52946.86296744001 2026-05-18,02:08:05.000,138,11121548,115485,0,1779070084,13920.86108663999,2.3071093800026574,52947.01668408 2026-05-18,02:08:08.000,138,11121634,115565,0,1779070087,13920.59837054999,2.4198954599996796,52946.92585152 2026-05-18,02:08:11.000,138,11121559,115485,0,1779070090,13920.450171729994,2.448091980004392,52946.81405760001 2026-05-18,02:08:16.000,138,11121628,115645,0,1779070095,13919.796749659996,2.5256324100046186,52946.51361144 2026-05-18,02:08:19.000,138,11121606,115485,0,1779070098,13919.74285917999,2.5326815400039777,52946.48566296 2026-05-18,02:08:22.000,138,11121585,115005,0,1779070101,13919.66202345999,2.5608780600014143,52946.42277888 2026-05-18,02:08:25.000,138,11121553,115765,0,1779070104,13919.62160559999,2.553828930002055,52946.3948304 2026-05-18,02:08:28.000,138,11121624,115125,0,1779070107,13919.58118773999,2.5820254499994917,52946.338933440005 2026-05-18,02:08:31.000,138,11121652,115605,0,1779070110,13919.42625261,2.610221970004204,52946.31797208 2026-05-18,02:08:34.000,138,11121587,115685,0,1779070113,13919.311735339994,2.5608780600014143,52946.31098496001 2026-05-18,02:08:37.000,138,11121576,115685,0,1779070116,13919.385834749999,2.610221970004204,52946.457714480006 2026-05-18,02:08:40.000,138,11121593,115685,0,1779070119,13919.230899619994,2.6384184900016407,52946.38085616001 2026-05-18,02:08:43.000,138,11121656,115925,0,1779070122,13918.988392459993,2.645467620001,52946.35989480001 2026-05-18,02:08:48.000,138,11121579,115445,0,1779070127,13918.516850759996,2.659565879999718,52946.13630696 2026-05-18,02:08:51.000,138,11121616,115685,0,1779070130,13918.395597179995,2.6807132699977956,52946.10835848 2026-05-18,02:08:54.000,138,11121643,115605,0,1779070133,13918.254134669995,2.6243202300029225,52946.05944864 2026-05-18,02:08:57.000,138,11121589,115565,0,1779070136,13918.132881089994,2.7371063099999446,52946.03150016 2026-05-18,02:09:00.000,138,11121604,115285,0,1779070139,13917.991418579993,2.7864502200027346,52945.91970624 2026-05-18,02:09:03.000,138,11121640,115605,0,1779070142,13917.890373929993,2.8992362999997567,52945.8707964 2026-05-18,02:09:06.000,138,11121566,115525,0,1779070145,13917.762384039997,2.9485802100025467,52945.84983504 2026-05-18,02:09:09.000,138,11121660,115605,0,1779070148,13917.789329279993,2.976776729999983,52945.96162896 2026-05-18,02:09:12.000,138,11121629,115485,0,1779070151,13917.647866769992,3.026120640002773,52945.91970624 2026-05-18,02:09:15.000,138,11121582,115525,0,1779070154,13917.492931640001,2.9908749899987015,52945.86380928 2026-05-18,02:09:20.000,138,11121620,115445,0,1779070159,13917.08875304,2.913334559998475,52945.58432448 2026-05-18,02:09:23.000,138,11121645,115485,0,1779070162,13917.115698279995,2.955629340001906,52945.563363119996 2026-05-18,02:09:26.000,138,11121625,115405,0,1779070165,13917.10896197,2.8992362999997567,52945.57733736 2026-05-18,02:09:29.000,138,11121667,115405,0,1779070168,13917.14264351999,2.962678470001265,52945.46554344 2026-05-18,02:09:32.000,138,11121652,115485,0,1779070171,13917.18979769,2.87103978000232,52945.46554344 2026-05-18,02:09:35.000,138,11121638,115525,0,1779070174,13917.26389709999,2.9415310800031875,52945.43759496 2026-05-18,02:09:38.000,138,11121578,115325,0,1779070177,13917.35146913,2.9979241199980606,52945.44458208001 2026-05-18,02:09:41.000,138,11121610,115485,0,1779070180,13917.701757249997,3.0543171600002097,52945.57035024001 2026-05-18,02:09:44.000,138,11121599,115285,0,1779070183,13917.742175109997,3.223496279999381,52945.556376 2026-05-18,02:09:47.000,138,11121581,115685,0,1779070186,13917.924055479998,3.223496279999381,52945.6262472 2026-05-18,02:09:52.000,138,11121657,115765,0,1779070191,13917.775856660002,3.23054540999874,52945.430607840004 2026-05-18,02:09:55.000,138,11121572,115485,0,1779070194,13917.883637619998,3.32923323000432,52945.36772376 2026-05-18,02:09:58.000,138,11121555,115485,0,1779070197,13918.004891199998,3.442019310001342,52945.47253056001 2026-05-18,02:10:01.000,138,11121666,114965,0,1779070200,13917.998154889989,3.540707129999646,52945.47951768 2026-05-18,02:10:04.000,138,11121636,115725,0,1779070203,13917.957737029988,3.6182475599998725,52945.47253056001 2026-05-18,02:10:07.000,138,11121672,115165,0,1779070206,13917.930791789993,3.7239845100048115,52945.51445328 2026-05-18,02:10:10.000,138,11121630,115205,0,1779070209,13917.951000719993,3.745131900002889,52945.45855632 2026-05-18,02:10:13.000,138,11121578,115605,0,1779070212,13918.18003525999,3.7874266799990437,52945.65419568 2026-05-18,02:10:16.000,138,11121646,115365,0,1779070215,13918.254134669995,3.808574070004397,52945.67515704 2026-05-18,02:10:19.000,138,11121595,115325,0,1779070218,13918.32149776999,3.7874266799990437,52945.70310552 2026-05-18,02:10:24.000,138,11121686,115445,0,1779070223,13918.078990609989,3.8367705900018336,52945.57035024001 2026-05-18,02:10:27.000,138,11121612,115365,0,1779070226,13918.018363819989,3.907261890002701,52945.59131160001 2026-05-18,02:10:30.000,138,11121665,115325,0,1779070229,13918.031836439994,3.91431102000206,52945.619260080006 2026-05-18,02:10:33.000,138,11121629,115965,0,1779070232,13918.018363819989,3.900212760003342,52945.63323432 2026-05-18,02:10:36.000,138,11121582,115365,0,1779070235,13917.937528099988,3.907261890002701,52945.59131160001 2026-05-18,02:10:39.000,138,11121662,115605,0,1779070238,13918.072254299994,3.900212760003342,52945.57733736 2026-05-18,02:10:42.000,138,11121682,115685,0,1779070241,13918.038572749989,3.9777531900035683,52945.66118280001 2026-05-18,02:10:45.000,138,11121645,115565,0,1779070244,13918.078990609989,4.062342750003154,52945.77297672 2026-05-18,02:10:48.000,138,11121595,115565,0,1779070247,13918.166562639999,4.104637529999309,52945.89175776 2026-05-18,02:10:51.000,138,11121647,115765,0,1779070250,13918.13961739999,4.168079700000817,52945.933680480004 2026-05-18,02:10:56.000,138,11121639,115405,0,1779070255,13917.796065590002,4.217423610003607,52945.765989600004 2026-05-18,02:10:59.000,138,11121649,115725,0,1779070258,13917.721966179997,4.266767519999121,52945.717079760005 2026-05-18,02:11:02.000,138,11121655,115565,0,1779070261,13917.654603080002,4.259718389999762,52945.72406688 2026-05-18,02:11:05.000,138,11121684,114925,0,1779070264,13917.620921529997,4.27381664999848,52945.75900248001 2026-05-18,02:11:08.000,138,11121679,115525,0,1779070267,13917.580503669997,4.224472740002966,52945.65419568 2026-05-18,02:11:11.000,138,11121681,115485,0,1779070270,13917.519876879996,4.175128830000176,52945.75201536 2026-05-18,02:11:14.000,138,11121656,115325,0,1779070273,13917.472722710001,4.182177959999535,52945.73804112001 2026-05-18,02:11:17.000,138,11121599,115525,0,1779070276,13917.688284629992,4.125784920004662,52945.954641840006 2026-05-18,02:11:20.000,138,11121613,115525,0,1779070279,13917.620921529997,4.132834050004021,52945.898744879996 2026-05-18,02:11:23.000,138,11121583,115165,0,1779070282,13917.627657839992,4.13988318000338,52945.82887368001 2026-05-18,02:11:28.000,138,11121638,115165,0,1779070287,13917.499667949996,4.118735789998027,52945.64720856 2026-05-18,02:11:31.000,138,11121646,115565,0,1779070290,13917.546822119992,4.0905392700005905,52945.66118280001 2026-05-18,02:11:34.000,138,11121597,115365,0,1779070293,13917.668075699992,4.048244490004436,52945.66118280001 2026-05-18,02:11:37.000,138,11121696,115525,0,1779070296,13917.688284629992,4.09758839999995,52945.6961184 2026-05-18,02:11:40.000,138,11121660,115245,0,1779070299,13917.681548319997,4.1962762199982535,52945.64720856 2026-05-18,02:11:43.000,138,11121635,115605,0,1779070302,13917.701757249997,4.210374480004248,52945.63323432 2026-05-18,02:11:46.000,138,11121583,115405,0,1779070305,13917.627657839992,4.32316056000127,52945.64022144001 2026-05-18,02:11:49.000,138,11121582,115405,0,1779070308,13917.843219759998,4.27381664999848,52945.82188656 2026-05-18,02:11:52.000,138,11121624,115445,0,1779070311,13917.674812010002,4.245620130001043,52945.74502824 2026-05-18,02:11:55.000,138,11121619,115685,0,1779070314,13917.506404259992,4.203325350004889,52945.80791232001 2026-05-18,02:12:00.000,138,11121662,115405,0,1779070319,13916.98770839,4.27381664999848,52945.50746616 2026-05-18,02:12:03.000,138,11121695,115365,0,1779070322,13916.893400049994,4.287914910004474,52945.47951768 2026-05-18,02:12:06.000,138,11121623,115525,0,1779070325,13916.832773259994,4.344307949999347,52945.395672239996 2026-05-18,02:12:09.000,138,11121625,115365,0,1779070328,13916.671101819993,4.379553600003419,52945.430607840004 2026-05-18,02:12:12.000,138,11121634,115365,0,1779070331,13916.657629199988,4.555781850001949,52945.42362072001 2026-05-18,02:12:15.000,138,11121636,115365,0,1779070334,13916.650892889993,4.612174890004098,52945.37471088001 2026-05-18,02:12:18.000,138,11121671,115485,0,1779070337,13916.711519679993,4.710862710002402,52945.36073664 2026-05-18,02:12:21.000,138,11121635,115485,0,1779070340,13916.927081599999,4.633322280002176,52945.53541464 2026-05-18,02:12:24.000,138,11121684,115325,0,1779070343,13916.994444699994,4.583978369999386,52945.500479040005 2026-05-18,02:12:27.000,138,11121642,115485,0,1779070346,13917.034862559995,4.541683590003231,52945.549388880005 2026-05-18,02:12:32.000,138,11121653,115565,0,1779070351,13916.839509569989,4.54873272000259,52945.36073664 2026-05-18,02:12:35.000,138,11121677,115685,0,1779070354,13916.92034528999,4.626273150002817,52945.381698000005 2026-05-18,02:12:38.000,138,11121664,115445,0,1779070357,13916.96076314999,4.640371410001535,52945.38868512 2026-05-18,02:12:41.000,138,11121658,115525,0,1779070360,13916.98097207999,4.675617059998331,52945.46554344 2026-05-18,02:12:44.000,138,11121628,115565,0,1779070363,13916.98770839,4.73201010000048,52945.44458208001 2026-05-18,02:12:47.000,138,11121657,115365,0,1779070366,13916.967499459999,4.753157489998557,52945.42362072001 2026-05-18,02:12:50.000,138,11121643,115485,0,1779070369,13916.859718499989,4.837747049998143,52945.451569200006 2026-05-18,02:12:53.000,138,11121664,115805,0,1779070372,13917.00118100999,4.830697919998784,52945.556376 2026-05-18,02:12:56.000,138,11121663,115325,0,1779070375,13917.014653629994,4.872992700002214,52945.63323432 2026-05-18,02:12:59.000,138,11121642,115325,0,1779070378,13917.08875304,4.8236487899994245,52945.619260080006 2026-05-18,02:13:04.000,138,11121644,115205,0,1779070383,13916.954026839994,4.746108359999198,52945.47951768 2026-05-18,02:13:07.000,138,11121723,115165,0,1779070386,13916.954026839994,4.7179118400017614,52945.37471088001 2026-05-18,02:13:10.000,138,11121717,115365,0,1779070389,13916.90013635999,4.760206619997916,52945.36772376 2026-05-18,02:13:13.000,138,11121641,115565,0,1779070392,13916.799091709989,4.872992700002214,52945.381698000005 2026-05-18,02:13:16.000,138,11121663,115405,0,1779070395,13916.677838129988,4.978729649999877,52945.35374952001 2026-05-18,02:13:19.000,138,11121715,115205,0,1779070398,13916.495957760002,5.077417469998181,52945.3467624 2026-05-18,02:13:22.000,138,11121648,115485,0,1779070401,13916.367967869992,5.204301810001198,52945.33977528 2026-05-18,02:13:25.000,138,11121628,115565,0,1779070404,13916.509430379992,5.2465965900046285,52945.45855632 2026-05-18,02:13:28.000,138,11121697,115565,0,1779070407,13916.435330970002,5.380530059999728,52945.395672239996 2026-05-18,02:13:31.000,138,11121705,115405,0,1779070410,13916.314077390001,5.443972230001236,52945.33977528 2026-05-18,02:13:36.000,138,11121661,115205,0,1779070415,13915.74149103999,5.465119619999314,52945.10920032001 2026-05-18,02:13:39.000,138,11121660,115565,0,1779070418,13915.593292219994,5.387579189999087,52945.08125184 2026-05-18,02:13:42.000,138,11121691,115485,0,1779070421,13915.370993989993,5.31708788999822,52945.08823896001 2026-05-18,02:13:45.000,138,11121686,115205,0,1779070424,13915.263213029997,5.2959405000001425,52945.05330336 2026-05-18,02:13:48.000,138,11121637,115245,0,1779070427,13915.135223140001,5.359382670001651,52944.997406400005 2026-05-18,02:13:51.000,138,11121649,115365,0,1779070430,13914.926397529991,5.458070489999955,52944.88561248 2026-05-18,02:13:54.000,138,11121696,115325,0,1779070433,13914.697362989995,5.634298739998485,52944.759844320004 2026-05-18,02:13:57.000,138,11121636,115525,0,1779070436,13914.58284571999,5.683642650001275,52944.91356096 2026-05-18,02:14:00.000,138,11121661,115285,0,1779070439,13914.400965349989,5.810526990004291,52944.90657384 2026-05-18,02:14:03.000,138,11121693,115325,0,1779070442,13914.144985569998,5.895116550003877,52944.829715520005 2026-05-18,02:14:08.000,138,11121656,115445,0,1779070447,13913.4915635,5.909214810002595,52944.45939816 2026-05-18,02:14:11.000,138,11121697,115325,0,1779070450,13913.289474199999,5.838723510001728,52944.41747544001 2026-05-18,02:14:14.000,138,11121669,115565,0,1779070453,13913.013285489993,5.866920029999164,52944.31965576001 2026-05-18,02:14:17.000,138,11121651,115365,0,1779070456,13912.669733679992,5.888067420004518,52944.207861840005 2026-05-18,02:14:20.000,138,11121724,115325,0,1779070459,13912.39354497,5.909214810002595,52944.089080800004 2026-05-18,02:14:23.000,138,11121666,115485,0,1779070462,13912.049993159999,5.944460459999391,52943.97029976 2026-05-18,02:14:26.000,138,11121714,115245,0,1779070465,13911.780540759988,5.965607850004744,52943.86549296001 2026-05-18,02:14:29.000,138,11121706,115365,0,1779070468,13911.982630059989,5.888067420004518,52944.040170960005 2026-05-18,02:14:32.000,138,11121688,115445,0,1779070471,13911.935475889994,5.803477859997656,52943.88645432001 2026-05-18,02:14:35.000,138,11121649,115325,0,1779070474,13911.948948509998,5.754133950002142,52943.80260888 2026-05-18,02:14:40.000,138,11121677,115365,0,1779070479,13911.645814559997,5.606102220001048,52943.47421424 2026-05-18,02:14:43.000,138,11121663,115445,0,1779070482,13911.787277069998,5.690691780000634,52943.46722712 2026-05-18,02:14:46.000,138,11121706,115005,0,1779070485,13911.827694929998,5.606102220001048,52943.439278640006 2026-05-18,02:14:49.000,138,11121642,115165,0,1779070488,13911.975893749994,5.549709179998899,52943.43229152001 2026-05-18,02:14:52.000,138,11121691,115445,0,1779070491,13911.888321719998,5.493316140004026,52943.36242032001 2026-05-18,02:14:55.000,138,11121683,115485,0,1779070494,13911.895058029993,5.563807440004894,52943.418317280004 2026-05-18,02:14:58.000,138,11121701,115485,0,1779070497,13911.753595519993,5.747084820002783,52943.439278640006 2026-05-18,02:15:01.000,138,11121617,115685,0,1779070500,13911.922003269989,5.881018289997883,52943.52312408 2026-05-18,02:15:04.000,138,11121630,115325,0,1779070503,13911.814222309993,5.937411330000032,52943.537098320005 2026-05-18,02:15:07.000,138,11121660,115485,0,1779070506,13911.780540759988,5.831674380002369,52943.57902104001 2026-05-18,02:15:12.000,138,11121681,115445,0,1779070511,13911.21469072,5.627249609999126,52943.29953624 2026-05-18,02:15:15.000,138,11121673,115245,0,1779070514,13911.181009169995,5.570856570004253,52943.32748472 2026-05-18,02:15:18.000,138,11121703,115445,0,1779070517,13911.140591309995,5.563807440004894,52943.285562 2026-05-18,02:15:21.000,138,11121670,115525,0,1779070520,13911.221427029996,5.648397000004479,52943.23665216 2026-05-18,02:15:24.000,138,11121726,115605,0,1779070523,13911.396571090001,5.718888299998071,52943.285562 2026-05-18,02:15:27.000,138,11121659,115445,0,1779070526,13911.578451460002,5.7682322100008605,52943.25761352 2026-05-18,02:15:30.000,138,11121698,115245,0,1779070529,13911.686232419997,5.761183080001501,52943.29254912001 2026-05-18,02:15:33.000,138,11121644,115325,0,1779070532,13912.009575299999,5.77528134000022,52943.52312408 2026-05-18,02:15:36.000,138,11121703,115365,0,1779070535,13911.901794339989,5.895116550003877,52943.51613696 2026-05-18,02:15:39.000,138,11121712,115645,0,1779070538,13911.874849099993,6.085443060001126,52943.54408544 2026-05-18,02:15:44.000,138,11121704,115245,0,1779070543,13911.497615740001,6.325113480001164,52943.39036880001 2026-05-18,02:15:47.000,138,11121724,115125,0,1779070546,13911.484143119997,6.289867830004368,52943.4253044 2026-05-18,02:15:50.000,138,11121704,115165,0,1779070549,13911.430252639992,6.423801299999468,52943.40434304 2026-05-18,02:15:53.000,138,11121661,115365,0,1779070552,13911.551506219992,6.5013417299996945,52943.44626576 2026-05-18,02:15:56.000,138,11121696,115125,0,1779070555,13911.699705040002,6.628226070002711,52943.4253044 2026-05-18,02:15:59.000,138,11121714,115325,0,1779070558,13911.820958619988,6.691668240004219,52943.46722712 2026-05-18,02:16:02.000,138,11121705,115285,0,1779070561,13911.928739579998,6.6070786800046335,52943.488188480005 2026-05-18,02:16:05.000,138,11121699,115165,0,1779070564,13912.28576400999,6.529538250004407,52943.655879360005 2026-05-18,02:16:08.000,138,11121668,115365,0,1779070567,13912.481116999996,6.374457390003954,52943.774660400006 2026-05-18,02:16:11.000,138,11121643,115165,0,1779070570,13912.683206299997,6.268720439999015,52943.83055736 2026-05-18,02:16:16.000,138,11121721,115605,0,1779070575,13912.595634270001,6.275769569998374,52943.704789200005 2026-05-18,02:16:19.000,138,11121712,115205,0,1779070578,13912.737096780002,6.36035912999796,52943.81658312001 2026-05-18,02:16:22.000,138,11121693,115205,0,1779070581,13912.817932500002,6.550685640002484,52943.85151872 2026-05-18,02:16:25.000,138,11121717,115365,0,1779070584,13912.804459879997,6.7621595399978105,52943.90042856 2026-05-18,02:16:28.000,138,11121675,115285,0,1779070587,13912.784250949997,6.980682569999772,52943.991261120005 2026-05-18,02:16:31.000,138,11121754,115325,0,1779070590,13912.669733679992,7.09346865000407,52944.02619672 2026-05-18,02:16:34.000,138,11121678,115085,0,1779070593,13912.568689029991,7.1287143000008655,52944.05414520001 2026-05-18,02:16:37.000,138,11121713,115405,0,1779070596,13912.683206299997,7.015928220003843,52944.23581032 2026-05-18,02:16:40.000,138,11121751,115365,0,1779070599,13912.595634270001,6.910191269998904,52944.24279744 2026-05-18,02:16:43.000,138,11121738,115365,0,1779070602,13912.51479855,6.7621595399978105,52944.29170728 2026-05-18,02:16:48.000,138,11121737,115325,0,1779070607,13912.049993159999,6.691668240004219,52944.1240164 2026-05-18,02:16:51.000,138,11121667,115365,0,1779070610,13912.06346577999,6.769208670004446,52944.11702928 2026-05-18,02:16:54.000,138,11121705,115165,0,1779070613,13912.10388363999,6.9172403999982635,52944.110042160006 2026-05-18,02:16:57.000,138,11121779,115245,0,1779070616,13912.157774119994,7.015928220003843,52944.10305504001 2026-05-18,02:17:00.000,138,11121783,115245,0,1779070619,13912.19145567,7.135763430000225,52944.14497776 2026-05-18,02:17:03.000,138,11121752,115045,0,1779070622,13912.17124674,7.213303860000451,52944.158952000005 2026-05-18,02:17:06.000,138,11121757,115325,0,1779070625,13912.10388363999,7.22035298999981,52944.21484896 2026-05-18,02:17:09.000,138,11121758,115365,0,1779070628,13912.25208246,7.135763430000225,52944.38952696001 2026-05-18,02:17:12.000,138,11121762,115325,0,1779070631,13912.157774119994,7.065272129999357,52944.38253984 2026-05-18,02:17:15.000,138,11121790,115245,0,1779070634,13912.11061995,7.0229773500032024,52944.38952696001 2026-05-18,02:17:52.000,138,11121747,115005,0,1779070671,13910.406333519997,6.430850429998827,52944.09606792 2026-05-18,02:17:55.000,138,11121791,115405,0,1779070674,13910.318761490002,6.381506520003313,52944.10305504001 2026-05-18,02:17:58.000,138,11121728,115525,0,1779070677,13910.197507910001,6.303966090003087,52944.11702928 2026-05-18,02:18:01.000,138,11121746,115125,0,1779070680,13910.069518019991,6.339211739999882,52944.11702928 2026-05-18,02:18:04.000,138,11121769,115365,0,1779070683,13909.98868229999,6.437899559998186,52944.08209368001 2026-05-18,02:18:07.000,138,11121744,115245,0,1779070686,13910.01562754,6.58593128999928,52944.03318384001 2026-05-18,02:18:10.000,138,11121736,115405,0,1779070689,13909.97520968,6.7128156300022965,52943.991261120005 2026-05-18,02:18:13.000,138,11121729,115325,0,1779070692,13910.217716840001,6.790356060002523,52944.23581032 2026-05-18,02:18:16.000,138,11121732,115365,0,1779070695,13910.130144809991,6.874945620002109,52944.17991336001 2026-05-18,02:18:19.000,138,11121829,115325,0,1779070698,13910.022363849996,6.959535180001694,52944.1938876 2026-05-18,02:18:24.000,138,11121720,115205,0,1779070703,13909.68554834999,6.938387790003617,52943.90042856 2026-05-18,02:18:27.000,138,11121764,115445,0,1779070706,13909.880901339995,6.903142139999545,52943.92837704 2026-05-18,02:18:30.000,138,11121711,115365,0,1779070709,13910.0560454,6.86084736000339,52943.872480080005 2026-05-18,02:18:33.000,138,11121779,115365,0,1779070712,13910.251398389992,6.9242895300048986,52943.85850584 2026-05-18,02:18:36.000,138,11121742,115245,0,1779070715,13910.561268650003,7.065272129999357,52943.90042856 2026-05-18,02:18:39.000,138,11121791,115525,0,1779070718,13910.830721049999,7.227402119999169,52943.89344144001 2026-05-18,02:18:42.000,138,11121778,115445,0,1779070721,13911.059755589995,7.431826890002412,52944.01222248001 2026-05-18,02:18:45.000,138,11121781,115365,0,1779070724,13911.632341939992,7.593956880002224,52944.24279744 2026-05-18,02:18:48.000,138,11121705,115085,0,1779070727,13911.800749689988,7.720841219997965,52944.21484896 2026-05-18,02:18:51.000,138,11121744,115085,0,1779070730,13911.962421129989,7.8124799100041855,52944.36856560001 2026-05-18,02:18:56.000,138,11121725,115325,0,1779070735,13911.827694929998,8.066248590002942,52944.326642880005 2026-05-18,02:18:59.000,138,11121745,115365,0,1779070738,13911.942212199989,8.27067335999891,52944.34760424001 2026-05-18,02:19:02.000,138,11121781,115205,0,1779070741,13912.04325684999,8.552638560002379,52944.45241104 2026-05-18,02:19:05.000,138,11121762,115165,0,1779070744,13912.258818769995,8.778210720003699,52944.51529512001 2026-05-18,02:19:08.000,138,11121738,115205,0,1779070747,13912.45417176,8.94738984000287,52944.55721784001 2026-05-18,02:19:11.000,138,11121767,115325,0,1779070750,13912.669733679992,8.989684619999025,52944.59914056 2026-05-18,02:19:14.000,138,11121762,114845,0,1779070753,13912.925713459997,9.137716350000119,52944.68298600001 2026-05-18,02:19:17.000,138,11121802,115325,0,1779070756,13913.148011689998,9.151814609998837,52944.79477992 2026-05-18,02:19:20.000,138,11121801,115525,0,1779070759,13913.63302601,9.215256780000345,52945.046316240005 2026-05-18,02:19:23.000,138,11121766,115685,0,1779070762,13913.862060549996,9.257551560003776,52945.08823896001 2026-05-18,02:19:28.000,138,11121792,115085,0,1779070767,13913.976577820002,9.31394459999865,52945.12317456 2026-05-18,02:19:31.000,138,11121736,115165,0,1779070770,13914.212348669993,9.426730680002947,52945.18605864001 2026-05-18,02:19:34.000,138,11121755,115365,0,1779070773,13914.394229039994,9.476074589998461,52945.24894272 2026-05-18,02:19:37.000,138,11121756,115365,0,1779070776,13914.528955239999,9.624106319999555,52945.36073664 2026-05-18,02:19:40.000,138,11121754,115205,0,1779070779,13914.62326357999,9.906071520003024,52945.430607840004 2026-05-18,02:19:43.000,138,11121794,115205,0,1779070782,13914.5693731,10.12459454999771,52945.51445328 2026-05-18,02:19:46.000,138,11121799,115165,0,1779070785,13914.454855829994,10.364264969997748,52945.500479040005 2026-05-18,02:19:49.000,138,11121766,115365,0,1779070788,13914.508746309999,10.512296699998842,52945.64022144001 2026-05-18,02:19:52.000,138,11121737,115285,0,1779070791,13914.54242785999,10.639181040001858,52945.81489944 2026-05-18,02:19:55.000,138,11121731,115125,0,1779070794,13914.414437969994,10.75901624999824,52945.84983504 2026-05-18,02:20:00.000,138,11121785,115365,0,1779070799,13914.003523059997,11.019834060003632,52945.72406688 2026-05-18,02:20:03.000,138,11121773,115325,0,1779070802,13913.936159960002,11.055079710000427,52945.80791232001 2026-05-18,02:20:06.000,138,11121822,115125,0,1779070805,13913.828378999991,11.196062310002162,52945.73804112001 2026-05-18,02:20:09.000,138,11121791,115245,0,1779070808,13913.77448852,11.273602740002389,52945.82188656 2026-05-18,02:20:12.000,138,11121707,115165,0,1779070811,13913.680180179996,11.344094040003256,52945.87778352001 2026-05-18,02:20:15.000,138,11121709,115445,0,1779070814,13913.58587183999,11.315897519998543,52945.89175776 2026-05-18,02:20:18.000,138,11121806,115125,0,1779070817,13913.457881949995,11.358192300001974,52945.884770640005 2026-05-18,02:20:21.000,138,11121783,115085,0,1779070820,13913.619553389995,11.231307959998958,52946.122332720006 2026-05-18,02:20:24.000,138,11121746,115525,0,1779070823,13913.417464089995,11.153767529998731,52946.13630696 2026-05-18,02:20:27.000,138,11121773,115365,0,1779070826,13913.35010099,11.139669270000013,52946.12931984 2026-05-18,02:20:32.000,138,11121724,115325,0,1779070831,13912.622579509996,11.280651870001748,52945.898744879996 2026-05-18,02:20:35.000,138,11121725,115165,0,1779070834,13912.24534614999,11.38638881999941,52945.89175776 2026-05-18,02:20:38.000,138,11121761,115365,0,1779070837,13911.915266959993,11.485076639997715,52945.82887368001 2026-05-18,02:20:41.000,138,11121783,115205,0,1779070840,13911.706441349997,11.478027509998356,52945.77297672 2026-05-18,02:20:44.000,138,11121785,115165,0,1779070843,13911.706441349997,11.421634470003482,52945.75900248001 2026-05-18,02:20:47.000,138,11121794,115165,0,1779070846,13911.807485999998,11.414585340004123,52945.68913128001 2026-05-18,02:20:50.000,138,11121813,115365,0,1779070849,13911.928739579998,11.358192300001974,52945.65419568 2026-05-18,02:20:53.000,138,11121738,115245,0,1779070852,13912.319445559995,11.322946649997903,52945.8009252 2026-05-18,02:20:56.000,138,11121780,115325,0,1779070855,13912.359863419995,11.329995780004538,52945.80791232001 2026-05-18,02:20:59.000,138,11121759,115085,0,1779070858,13912.39354497,11.39343794999877,52945.84284792 2026-05-18,02:21:04.000,138,11121714,115365,0,1779070863,13911.942212199989,11.485076639997715,52945.668169920005 2026-05-18,02:21:07.000,138,11121834,115085,0,1779070866,13911.841167549988,11.555567939998582,52945.59131160001 2026-05-18,02:21:10.000,138,11121818,115245,0,1779070869,13911.726650279998,11.590813590002654,52945.598298720004 2026-05-18,02:21:13.000,138,11121753,115165,0,1779070872,13911.598660390002,11.590813590002654,52945.61227296001 2026-05-18,02:21:16.000,138,11121825,115205,0,1779070875,13911.463934189997,11.654255760004162,52945.60528584 2026-05-18,02:21:19.000,138,11121779,115085,0,1779070878,13911.27531751,11.67540315000224,52945.6262472 2026-05-18,02:21:22.000,138,11121806,115165,0,1779070881,13911.019337729995,11.717697929998394,52945.6262472 2026-05-18,02:21:25.000,138,11121746,115005,0,1779070884,13910.92502938999,11.738845320003747,52945.75201536 2026-05-18,02:21:28.000,138,11121757,115525,0,1779070887,13910.689258539998,11.696550540000317,52945.77297672 2026-05-18,02:21:31.000,138,11121782,115005,0,1779070890,13910.493905549993,11.576715330003935,52945.68214416 2026-05-18,02:21:36.000,138,11121805,115165,0,1779070895,13910.07625433,11.407536210004764,52945.45855632 2026-05-18,02:21:39.000,138,11121783,115365,0,1779070898,13910.190771599991,11.308848389999184,52945.395672239996 2026-05-18,02:21:42.000,138,11121811,115005,0,1779070901,13910.332234109992,11.238357089998317,52945.35374952001 2026-05-18,02:21:45.000,138,11121763,115285,0,1779070904,13910.608422819998,11.21720970000024,52945.4166336 2026-05-18,02:21:48.000,138,11121896,114925,0,1779070907,13910.92502938999,11.104423620003217,52945.36772376 2026-05-18,02:21:51.000,138,11121774,114925,0,1779070910,13911.27531751,11.055079710000427,52945.38868512 2026-05-18,02:21:54.000,138,11121842,115205,0,1779070913,13911.625605629997,11.076227099998505,52945.43759496 2026-05-18,02:21:57.000,138,11121765,114965,0,1779070916,13912.258818769995,11.083276229997864,52945.6961184 2026-05-18,02:22:00.000,138,11121809,115085,0,1779070919,13912.602370579996,11.16081665999809,52945.75201536 2026-05-18,02:22:03.000,138,11121858,114925,0,1779070922,13912.885295599997,11.273602740002389,52945.82887368001 2026-05-18,02:22:08.000,138,11121741,115325,0,1779070927,13912.885295599997,11.513273160002427,52945.70310552 2026-05-18,02:22:11.000,138,11121782,115245,0,1779070930,13913.073912279993,11.682452280001598,52945.79393808 2026-05-18,02:22:14.000,138,11121825,115085,0,1779070933,13913.168220619998,11.816385750003974,52945.82887368001 2026-05-18,02:22:17.000,138,11121865,115205,0,1779070936,13913.188429549999,11.781140099999902,52945.86380928 2026-05-18,02:22:20.000,138,11121845,115005,0,1779070939,13913.208638479999,11.788189229999261,52945.96162896 2026-05-18,02:22:23.000,138,11121868,115205,0,1779070942,13913.235583719994,11.858680530000129,52945.954641840006 2026-05-18,02:22:26.000,138,11121803,114845,0,1779070945,13913.141275379989,11.8939261800042,52945.98259032 2026-05-18,02:22:29.000,138,11121798,114885,0,1779070948,13913.47135457,11.929171830000996,52946.1852168 2026-05-18,02:22:32.000,138,11121780,114725,0,1779070951,13913.56566290999,11.992614000002504,52946.27604936 2026-05-18,02:22:35.000,138,11121840,114885,0,1779070954,13913.862060549996,11.978515740003786,52946.290023600006 2026-05-18,02:22:40.000,138,11121826,115365,0,1779070959,13914.185403429998,12.006712260001223,52946.19220392001 2026-05-18,02:22:43.000,138,11121805,115085,0,1779070962,13914.52221892999,12.133596600004239,52946.30399784 2026-05-18,02:22:46.000,138,11121857,115045,0,1779070965,13914.91292491,12.26048093999998,52946.49265008 2026-05-18,02:22:49.000,138,11121805,115125,0,1779070968,13915.182377309997,12.401463540001714,52946.555534160005 2026-05-18,02:22:52.000,138,11121829,115165,0,1779070971,13915.485511259998,12.570642660000885,52946.71623792001 2026-05-18,02:22:55.000,138,11121878,115165,0,1779070974,13915.795381519994,12.66228134999983,52946.85598032 2026-05-18,02:22:58.000,138,11121815,115445,0,1779070977,13916.11198809,12.782116560003487,52946.98174848001 2026-05-18,02:23:01.000,138,11121766,114925,0,1779070980,13916.597002410002,12.803263950001565,52947.24725904001 2026-05-18,02:23:04.000,138,11121792,114685,0,1779070983,13916.852982189994,12.796214820002206,52947.50578248001 2026-05-18,02:23:07.000,138,11121804,115165,0,1779070986,13917.00791732,12.852607860004355,52947.64552488 2026-05-18,02:23:12.000,138,11121786,115045,0,1779070991,13916.913608979994,13.099327410003752,52947.6175764 2026-05-18,02:23:15.000,138,11121825,114885,0,1779070994,13917.04159886999,13.106376540003112,52947.729370320005 2026-05-18,02:23:18.000,138,11121790,114845,0,1779070997,13917.16285244999,13.233260879998852,52947.82020288001 2026-05-18,02:23:21.000,138,11121823,115005,0,1779071000,13917.26389709999,13.317850439998438,52947.88308696 2026-05-18,02:23:24.000,138,11121793,115005,0,1779071003,13917.3312602,13.515226080002321,52947.95994528001 2026-05-18,02:23:27.000,138,11121819,115205,0,1779071006,13917.39188699,13.628012159999344,52948.04379072 2026-05-18,02:23:30.000,138,11121809,114925,0,1779071009,13917.317787579996,13.804240409997874,52948.09968768 2026-05-18,02:23:33.000,138,11121841,115005,0,1779071012,13917.459250089996,13.93112475000089,52948.3162884 2026-05-18,02:23:36.000,138,11121853,115285,0,1779071015,13917.405359609991,13.98046866000368,52948.35821112 2026-05-18,02:23:39.000,138,11121851,115085,0,1779071018,13917.385150679991,14.058009090003907,52948.42109520001 2026-05-18,02:23:44.000,138,11121788,115125,0,1779071023,13917.18306137999,14.11440212999878,52948.232442960005 2026-05-18,02:23:47.000,138,11121834,115005,0,1779071026,13917.34473281999,14.001616050001758,52948.26039144 2026-05-18,02:23:50.000,138,11121849,115205,0,1779071029,13917.25042448,14.142598650003492,52948.32327552001 2026-05-18,02:23:53.000,138,11121890,114965,0,1779071032,13917.00791732,14.206040819997725,52948.34423688001 2026-05-18,02:23:56.000,138,11121874,114925,0,1779071035,13916.839509569989,14.276532119998592,52948.3861596 2026-05-18,02:23:59.000,138,11121823,115045,0,1779071038,13916.745201229998,14.34702341999946,52948.37218536001 2026-05-18,02:24:02.000,138,11121872,115085,0,1779071041,13916.724992299998,14.311777770002664,52948.37917248 2026-05-18,02:24:05.000,138,11121786,115245,0,1779071044,13917.02812625,14.198991689998365,52948.5957732 2026-05-18,02:24:08.000,138,11121794,115165,0,1779071047,13917.10896197,14.072107350002625,52948.567824720005 2026-05-18,02:24:11.000,138,11121845,115165,0,1779071050,13917.18306137999,13.924075620001531,52948.60974744001 2026-05-18,02:24:16.000,138,11121883,114885,0,1779071055,13917.14264351999,13.811289540004509,52948.54686336 2026-05-18,02:24:19.000,138,11121882,114845,0,1779071058,13917.337996509996,13.825387800003227,52948.525902 2026-05-18,02:24:22.000,138,11121848,115165,0,1779071061,13917.614185220002,13.909977360002813,52948.58878608001 2026-05-18,02:24:25.000,138,11121836,115085,0,1779071064,13917.836483450003,14.008665180001117,52948.686605760005 2026-05-18,02:24:28.000,138,11121810,115205,0,1779071067,13918.045309059999,14.177844300000288,52948.70756712001 2026-05-18,02:24:31.000,138,11121866,114885,0,1779071070,13918.173298949994,14.311777770002664,52948.77743832001 2026-05-18,02:24:34.000,138,11121859,114965,0,1779071073,13918.30802515,14.39636733000225,52948.86827088 2026-05-18,02:24:37.000,138,11121887,115165,0,1779071076,13918.745885299992,14.34702341999946,52949.19666552 2026-05-18,02:24:40.000,138,11121877,114925,0,1779071079,13918.759357919997,14.354072549998818,52949.189678400006 2026-05-18,02:24:43.000,138,11121860,115205,0,1779071082,13918.941238289997,14.368170810004813,52949.26653672 2026-05-18,02:24:48.000,138,11121827,115005,0,1779071087,13918.921029359997,14.459809500003757,52949.189678400006 2026-05-18,02:24:51.000,138,11121871,115005,0,1779071090,13919.049019249993,14.495055150000553,52949.25954960001 2026-05-18,02:24:54.000,138,11121911,114885,0,1779071093,13919.224163309998,14.473907760002476,52949.32942080001 2026-05-18,02:24:57.000,138,11121911,115005,0,1779071096,13919.392571059994,14.459809500003757,52949.4342276 2026-05-18,02:25:00.000,138,11121883,114885,0,1779071099,13919.56771512,14.509153409999271,52949.525060160006 2026-05-18,02:25:03.000,138,11121896,114925,0,1779071102,13919.68223238999,14.61489036000421,52949.55999576 2026-05-18,02:25:06.000,138,11121924,114725,0,1779071105,13919.924739549992,14.62193949000357,52949.573970000005 2026-05-18,02:25:09.000,138,11121837,114965,0,1779071108,13920.483853279999,14.636037750002288,52949.90236464001 2026-05-18,02:25:12.000,138,11121824,115085,0,1779071111,13920.672469959994,14.727676440001233,52949.958261600004 2026-05-18,02:25:15.000,138,11121833,115125,0,1779071114,13920.86108663999,14.769971220004663,52950.077042640005 2026-05-18,02:25:20.000,138,11121868,114965,0,1779071119,13920.73983305999,14.903904689999763,52950.11896536001 2026-05-18,02:25:23.000,138,11121920,115005,0,1779071122,13920.76004198999,14.967346860001271,52950.13992672001 2026-05-18,02:25:26.000,138,11121947,114845,0,1779071125,13920.7667783,15.037838160002138,52950.195823680006 2026-05-18,02:25:29.000,138,11121875,115005,0,1779071128,13920.632052099994,15.115378590002365,52950.314604720006 2026-05-18,02:25:32.000,138,11121920,114805,0,1779071131,13920.524271139999,15.15062423999916,52950.34954032 2026-05-18,02:25:35.000,138,11121917,114805,0,1779071134,13920.463644349999,15.178820760003873,52950.43338576001 2026-05-18,02:25:38.000,138,11121911,114965,0,1779071137,13920.429962799994,15.2563611900041,52950.47530848001 2026-05-18,02:25:41.000,138,11121923,114965,0,1779071140,13920.571425309994,15.277508580002177,52950.57312816001 2026-05-18,02:25:44.000,138,11121876,114965,0,1779071143,13920.73983305999,15.305705099999614,52950.67094784001 2026-05-18,02:25:47.000,138,11121925,114925,0,1779071146,13920.92171342999,15.347999880003044,52950.7617804 2026-05-18,02:25:52.000,138,11121858,114965,0,1779071151,13920.854350329995,15.404392919997917,52950.698896320006 2026-05-18,02:25:55.000,138,11121845,115005,0,1779071154,13921.00928546,15.397343789998558,52950.70588344 2026-05-18,02:25:58.000,138,11121898,114845,0,1779071157,13921.238319999997,15.362098140001763,52950.76876752001 2026-05-18,02:26:01.000,138,11121889,114965,0,1779071160,13921.440409299998,15.333901620004326,52950.87357432 2026-05-18,02:26:04.000,138,11121929,115165,0,1779071163,13921.541453949998,15.362098140001763,52950.915497040005 2026-05-18,02:26:07.000,138,11121916,114805,0,1779071166,13921.669443839994,15.510129870002856,52950.985368240006 2026-05-18,02:26:10.000,138,11121923,114965,0,1779071169,13921.783961109999,15.61586682000052,52951.05523944001 2026-05-18,02:26:13.000,138,11121923,115085,0,1779071172,13922.14772185,15.749800290002895,52951.29280152001 2026-05-18,02:26:16.000,138,11121867,115005,0,1779071175,13922.275711739996,15.855537240000558,52951.33472424 2026-05-18,02:26:19.000,138,11121931,115045,0,1779071178,13922.444119489992,15.918979410002066,52951.46049240001 2026-05-18,02:26:24.000,138,11121947,115005,0,1779071183,13922.329602220001,16.03176548999909,52951.34171136001 2026-05-18,02:26:27.000,138,11121948,114885,0,1779071186,13922.410437940001,16.003568970001652,52951.48145376001 2026-05-18,02:26:30.000,138,11121931,114965,0,1779071189,13922.477801039997,16.052912880004442,52951.53036360001 2026-05-18,02:26:33.000,138,11121984,115005,0,1779071192,13922.471064730002,16.038814619998448,52951.62818328001 2026-05-18,02:26:36.000,138,11121981,114805,0,1779071195,13922.511482590002,16.07406027000252,52951.71901584 2026-05-18,02:26:39.000,138,11121874,115045,0,1779071198,13922.545164139992,16.116355049998674,52951.77491280001 2026-05-18,02:26:42.000,138,11121951,114925,0,1779071201,13922.673154030002,16.151600700002746,52951.872732480006 2026-05-18,02:26:45.000,138,11121876,114925,0,1779071204,13922.989760599994,16.24323939000169,52952.02644912 2026-05-18,02:26:48.000,138,11121938,115005,0,1779071207,13923.17837727999,16.24323939000169,52952.18016576001 2026-05-18,02:26:51.000,138,11121935,114805,0,1779071210,13923.414148129996,16.313730690002558,52952.19414 2026-05-18,02:26:56.000,138,11121910,114925,0,1779071215,13923.292894549995,16.384221990003425,52952.20112712001 2026-05-18,02:26:59.000,138,11121969,114965,0,1779071218,13923.3265761,16.391271120002784,52952.34086952 2026-05-18,02:27:02.000,138,11121933,114925,0,1779071221,13923.292894549995,16.334878080000635,52952.424714960005 2026-05-18,02:27:05.000,138,11121939,115005,0,1779071224,13923.29963085999,16.278485039998486,52952.45965056 2026-05-18,02:27:08.000,138,11121938,115005,0,1779071227,13923.31983978999,16.20094460999826,52952.55048312 2026-05-18,02:27:11.000,138,11121893,114885,0,1779071230,13923.333312409995,16.165698960001464,52952.5784316 2026-05-18,02:27:14.000,138,11121967,114965,0,1779071233,13923.333312409995,16.165698960001464,52952.718174 2026-05-18,02:27:17.000,138,11121894,115365,0,1779071236,13923.622973739992,16.165698960001464,52952.9627232 2026-05-18,02:27:20.000,138,11121933,114965,0,1779071239,13923.589292190001,16.215042870004254,52953.03958152001 2026-05-18,02:27:23.000,138,11121912,115045,0,1779071242,13923.798117799997,16.278485039998486,52953.15836256001 2026-05-18,02:27:28.000,138,11121948,114965,0,1779071247,13923.737491009997,16.370123730004707,52953.07451712 2026-05-18,02:27:31.000,138,11121936,115005,0,1779071250,13924.033888649989,16.41946764000022,52953.165349680006 2026-05-18,02:27:34.000,138,11121941,114845,0,1779071253,13924.4043857,16.553401110002596,52953.263169360005 2026-05-18,02:27:37.000,138,11121933,114965,0,1779071256,13924.64689286,16.69438371000433,52953.360989040004 2026-05-18,02:27:40.000,138,11121902,115085,0,1779071259,13924.808564300001,16.898808480000298,52953.47278296001 2026-05-18,02:27:43.000,138,11121955,114845,0,1779071262,13924.902872639992,17.00454542999796,52953.598551120005 2026-05-18,02:27:46.000,138,11121954,114965,0,1779071265,13924.963499429992,17.06093847000011,52953.7313064 2026-05-18,02:27:49.000,138,11121992,115085,0,1779071268,13925.293578619989,17.046840210001392,52953.99681696001 2026-05-18,02:27:52.000,138,11121982,114925,0,1779071271,13925.50240423,17.039791080002033,52954.10861088 2026-05-18,02:27:55.000,138,11121895,114885,0,1779071274,13925.6842846,17.011594560004596,52954.17848208 2026-05-18,02:28:00.000,138,11121975,115005,0,1779071279,13925.448513749994,17.17372455000441,52954.10861088 2026-05-18,02:28:03.000,138,11121910,114565,0,1779071282,13925.39462326999,17.244215849998,52954.29726312 2026-05-18,02:28:06.000,138,11121911,114885,0,1779071285,13925.145379799993,17.30060889000015,52954.24835328 2026-05-18,02:28:09.000,138,11121938,114565,0,1779071288,13924.943290499992,17.265363240003353,52954.367134320004 2026-05-18,02:28:12.000,138,11121918,114725,0,1779071291,13924.700783339991,17.17372455000441,52954.40905704001 2026-05-18,02:28:15.000,138,11121955,114845,0,1779071294,13924.552584519995,17.07503672999883,52954.47892824001 2026-05-18,02:28:18.000,138,11121967,115005,0,1779071297,13924.48522142,16.962250650001806,52954.47194112 2026-05-18,02:28:21.000,138,11121906,114845,0,1779071300,13924.62668393,16.87061196000286,52954.66059336 2026-05-18,02:28:24.000,138,11121930,114645,0,1779071303,13924.56605714,16.729629360001127,52954.67456760001 2026-05-18,02:28:27.000,138,11121918,114605,0,1779071306,13924.606475,16.623892410003464,52954.73046456 2026-05-18,02:28:32.000,138,11121959,114845,0,1779071311,13924.128196989994,16.518155459998525,52954.604696400005 2026-05-18,02:28:35.000,138,11121902,114765,0,1779071314,13923.966525549993,16.46881155000301,52954.604696400005 2026-05-18,02:28:38.000,138,11121979,114925,0,1779071317,13923.724018389992,16.497008070000447,52954.62565776001 2026-05-18,02:28:41.000,138,11121920,114765,0,1779071320,13923.562346949991,16.539302850003878,52954.57674792001 2026-05-18,02:28:44.000,138,11121961,114885,0,1779071323,13923.48824754,16.574548500000674,52954.54879944001 2026-05-18,02:28:47.000,138,11121940,114885,0,1779071326,13923.373730269996,16.66618718999962,52954.534825200004 2026-05-18,02:28:50.000,138,11121991,115045,0,1779071329,13923.232267759995,16.800120660001994,52954.49988960001 2026-05-18,02:28:53.000,138,11121918,114765,0,1779071332,13923.36699396,16.807169790001353,52954.63264488 2026-05-18,02:28:56.000,138,11121978,115085,0,1779071335,13923.15816834999,16.800120660001994,52954.5697608 2026-05-18,02:28:59.000,138,11121950,114965,0,1779071338,13922.962815359999,16.764875009997922,52954.56277368 2026-05-18,02:29:04.000,138,11121956,114765,0,1779071343,13922.26897543,16.750776749999204,52954.33219872001 2026-05-18,02:29:07.000,138,11121909,114925,0,1779071346,13922.134249229995,16.771924140004558,52954.269314640005 2026-05-18,02:29:10.000,138,11121930,114965,0,1779071349,13922.03994088999,16.764875009997922,52954.17149496001 2026-05-18,02:29:13.000,138,11122020,114725,0,1779071352,13921.92542362,16.83536630999879,52954.14354648001 2026-05-18,02:29:16.000,138,11121907,115045,0,1779071355,13921.770488489994,16.849464570004784,52954.05970104 2026-05-18,02:29:19.000,138,11121985,114885,0,1779071358,13921.568399189993,16.82126805000007,52954.03873968 2026-05-18,02:29:22.000,138,11121955,114965,0,1779071361,13921.346100959992,16.807169790001353,52953.91995864 2026-05-18,02:29:25.000,138,11121924,115085,0,1779071364,13921.393255130002,16.750776749999204,52954.0806624 2026-05-18,02:29:28.000,138,11121976,115045,0,1779071367,13921.076648559996,16.630941540002823,52954.03873968 2026-05-18,02:29:31.000,138,11121973,114925,0,1779071370,13920.73983305999,16.581597630000033,52953.98982984 2026-05-18,02:29:36.000,138,11121924,114685,0,1779071375,13919.897794309996,16.47586068000237,52953.67540944 2026-05-18,02:29:39.000,138,11122018,114845,0,1779071378,13919.62160559999,16.384221990003425,52953.60553824 2026-05-18,02:29:42.000,138,11122006,114805,0,1779071381,13919.318471649989,16.334878080000635,52953.49374432001 2026-05-18,02:29:45.000,138,11121936,114765,0,1779071384,13919.049019249993,16.271435909999127,52953.40989888 2026-05-18,02:29:48.000,138,11121980,115045,0,1779071387,13918.860402569997,16.18684634999954,52953.29111784 2026-05-18,02:29:51.000,138,11121920,114765,0,1779071390,13918.651576960001,16.102256789999956,52953.263169360005 2026-05-18,02:29:54.000,138,11121933,115245,0,1779071393,13918.54379599999,16.01061810000101,52953.20727240001 2026-05-18,02:29:57.000,138,11121928,114645,0,1779071396,13918.665049579991,15.918979410002066,52953.263169360005 2026-05-18,02:30:00.000,138,11121939,114965,0,1779071399,13918.651576960001,15.806193329997768,52953.214259520006 2026-05-18,02:30:03.000,138,11121955,114885,0,1779071402,13918.624631719991,15.806193329997768,52953.1723368 2026-05-18,02:30:08.000,138,11121963,114885,0,1779071407,13918.30802515,15.904881150003348,52952.94874896001 2026-05-18,02:30:11.000,138,11121927,114725,0,1779071410,13918.42927873,15.954225059998862,52952.94176184 2026-05-18,02:30:14.000,138,11121930,115045,0,1779071413,13918.617895409996,15.989470710002934,52952.91381336 2026-05-18,02:30:17.000,138,11121932,114525,0,1779071416,13918.759357919997,16.052912880004442,52952.94874896001 2026-05-18,02:30:20.000,138,11121972,115045,0,1779071419,13918.914293050002,16.01061810000101,52952.96971032001 2026-05-18,02:30:23.000,138,11121936,114845,0,1779071422,13918.947974599992,16.052912880004442,52952.976697440005 2026-05-18,02:30:26.000,138,11121983,114885,0,1779071425,13918.934501980002,16.116355049998674,52952.98368456 2026-05-18,02:30:29.000,138,11121926,114805,0,1779071428,13919.123118659998,16.116355049998674,52953.20028528 2026-05-18,02:30:32.000,138,11121909,115045,0,1779071431,13918.974919840002,16.165698960001464,52953.17932392 2026-05-18,02:30:35.000,138,11121981,115085,0,1779071434,13918.961447219997,16.123404179998033,52953.242208 2026-05-18,02:30:40.000,138,11121964,114725,0,1779071439,13918.718940059996,15.968323320004856,52953.025607280004 2026-05-18,02:30:43.000,138,11122022,114845,0,1779071442,13918.873875190002,15.79209506999905,52953.01163304 2026-05-18,02:30:46.000,138,11121933,114765,0,1779071445,13919.075964489988,15.56652290999773,52953.01163304 2026-05-18,02:30:49.000,138,11121914,114685,0,1779071448,13919.291526409994,15.38324552999984,52953.05355576 2026-05-18,02:30:52.000,138,11121949,115005,0,1779071451,13919.554242499995,15.305705099999614,52953.13740120001 2026-05-18,02:30:55.000,138,11121969,114765,0,1779071454,13919.837167519996,15.228164669999387,52953.13041408 2026-05-18,02:30:58.000,138,11121971,114685,0,1779071457,13920.012311580002,15.20701728000131,52953.20028528 2026-05-18,02:31:01.000,138,11121981,114845,0,1779071460,13920.389544939993,15.221115540000028,52953.43784736 2026-05-18,02:31:04.000,138,11121909,114645,0,1779071463,13920.55795268999,15.270459450002818,52953.50771856 2026-05-18,02:31:07.000,138,11121882,115045,0,1779071466,13920.68594258,15.319803359998332,52953.57758976 2026-05-18,02:31:12.000,138,11122002,114605,0,1779071471,13920.416490179989,15.538326390000293,52953.42387312001 2026-05-18,02:31:15.000,138,11121997,114685,0,1779071474,13920.301972909998,15.679308990002028,52953.416886 2026-05-18,02:31:18.000,138,11121977,114885,0,1779071477,13920.120092539997,15.855537240000558,52953.49374432001 2026-05-18,02:31:21.000,138,11121982,114685,0,1779071480,13919.911266930001,15.975372450004215,52953.43784736 2026-05-18,02:31:24.000,138,11121982,114725,0,1779071483,13919.76306810999,16.052912880004442,52953.40291176001 2026-05-18,02:31:27.000,138,11121947,114885,0,1779071486,13919.6889687,16.095207660000597,52953.36797616 2026-05-18,02:31:30.000,138,11121993,114765,0,1779071489,13919.68223238999,16.102256789999956,52953.37496328001 2026-05-18,02:31:33.000,138,11121936,114805,0,1779071492,13919.870849070001,16.045863749997807,52953.45880872 2026-05-18,02:31:36.000,138,11122018,114965,0,1779071495,13920.052729440002,16.003568970001652,52953.54265416001 2026-05-18,02:31:39.000,138,11121931,114605,0,1779071498,13920.167246709992,15.855537240000558,52953.61252536 2026-05-18,02:31:44.000,138,11121979,114805,0,1779071503,13920.275027670003,15.637014209998597,52953.45182160001 2026-05-18,02:31:47.000,138,11121985,114805,0,1779071506,13920.53774375999,15.488982480004779,52953.53566704 2026-05-18,02:31:50.000,138,11121976,115085,0,1779071509,13920.773514609995,15.411442050004553,52953.58457688 2026-05-18,02:31:53.000,138,11121990,114725,0,1779071512,13921.016021769996,15.355049010002404,52953.63348672 2026-05-18,02:31:56.000,138,11121955,114685,0,1779071515,13921.191165830001,15.38324552999984,52953.7313064 2026-05-18,02:31:59.000,138,11121931,114685,0,1779071518,13921.312419410002,15.496031610004138,52953.74528064 2026-05-18,02:32:02.000,138,11121958,114685,0,1779071521,13921.480827159998,15.55947377999837,52953.79419048 2026-05-18,02:32:05.000,138,11121982,114885,0,1779071524,13921.743543249999,15.629965079999238,52953.97585560001 2026-05-18,02:32:08.000,138,11121973,114565,0,1779071527,13921.83785158999,15.66521073000331,52954.0107912 2026-05-18,02:32:11.000,138,11121969,114965,0,1779071530,13921.86479683,15.65816160000395,52954.03873968 2026-05-18,02:32:16.000,138,11122012,114685,0,1779071535,13921.669443839994,15.622915949999879,52953.885023040006 2026-05-18,02:32:19.000,138,11121985,115205,0,1779071538,13921.723334319999,15.503080740003497,52953.91995864 2026-05-18,02:32:22.000,138,11122009,114725,0,1779071541,13921.831115279994,15.453736830000707,52953.95489424001 2026-05-18,02:32:25.000,138,11121963,114805,0,1779071544,13921.911950999995,15.453736830000707,52953.96886848 2026-05-18,02:32:28.000,138,11121936,115365,0,1779071547,13922.033204579995,15.453736830000707,52954.01777832 2026-05-18,02:32:31.000,138,11122003,114685,0,1779071550,13922.10730399,15.503080740003497,52954.02476544001 2026-05-18,02:32:34.000,138,11122014,114725,0,1779071553,13922.16119446999,15.503080740003497,52954.04572680001 2026-05-18,02:32:37.000,138,11121964,115045,0,1779071556,13922.450855800002,15.538326390000293,52954.24136616001 2026-05-18,02:32:40.000,138,11121940,114565,0,1779071559,13922.592318310002,15.587670300003083,52954.2553404 2026-05-18,02:32:43.000,138,11121945,114925,0,1779071562,13922.753989749988,15.56652290999773,52954.31123736001 2026-05-18,02:32:48.000,138,11121954,114765,0,1779071567,13922.720308199998,15.524228130001575,52954.28328888 2026-05-18,02:32:51.000,138,11121995,114845,0,1779071570,13922.875243329989,15.3902946599992,52954.33918584001 2026-05-18,02:32:54.000,138,11121946,114685,0,1779071573,13923.01670583999,15.284557710001536,52954.367134320004 2026-05-18,02:32:57.000,138,11122017,114805,0,1779071576,13923.151432039995,15.263410320003459,52954.51386384 2026-05-18,02:33:00.000,138,11121980,114685,0,1779071579,13923.26594931,15.242262929998105,52954.49988960001 2026-05-18,02:33:03.000,138,11121960,114925,0,1779071582,13923.333312409995,15.221115540000028,52954.5697608 2026-05-18,02:33:06.000,138,11122005,114965,0,1779071585,13923.48824754,15.2563611900041,52954.61168352 2026-05-18,02:33:09.000,138,11121973,115045,0,1779071588,13923.744227319992,15.312754229998973,52954.83527136001 2026-05-18,02:33:12.000,138,11121999,114605,0,1779071591,13923.750963630002,15.326852489997691,52954.84225848001 2026-05-18,02:33:15.000,138,11121962,114925,0,1779071594,13923.878953519998,15.298655970000254,52954.91212968001 2026-05-18,02:33:20.000,138,11122025,114805,0,1779071599,13923.757699939997,15.312754229998973,52954.73046456 2026-05-18,02:33:23.000,138,11122091,114805,0,1779071602,13923.777908869997,15.305705099999614,52954.8492456 2026-05-18,02:33:26.000,138,11121994,114805,0,1779071605,13923.744227319992,15.284557710001536,52954.88418120001 2026-05-18,02:33:29.000,138,11122054,114805,0,1779071608,13923.784645179992,15.263410320003459,52954.86321984001 2026-05-18,02:33:32.000,138,11121977,114845,0,1779071611,13923.656655289997,15.263410320003459,52954.870206960004 2026-05-18,02:33:35.000,138,11122059,114645,0,1779071614,13923.596028499996,15.291606840000895,52954.870206960004 2026-05-18,02:33:38.000,138,11121960,115005,0,1779071617,13923.515192779996,15.298655970000254,52954.86321984001 2026-05-18,02:33:41.000,138,11122020,114765,0,1779071620,13923.750963630002,15.242262929998105,52955.12873040001 2026-05-18,02:33:44.000,138,11121940,114845,0,1779071623,13923.791381490002,15.235213799998746,52955.156678880005 2026-05-18,02:33:47.000,138,11122005,114725,0,1779071626,13923.811590420002,15.235213799998746,52955.24052432 2026-05-18,02:33:52.000,138,11122067,114685,0,1779071631,13923.649918980002,15.122427720001724,52955.058859200006 2026-05-18,02:33:55.000,138,11122044,114605,0,1779071634,13923.710545770002,15.087182069997652,52955.14969176001 2026-05-18,02:33:58.000,138,11122057,114765,0,1779071637,13923.872217210002,15.136525980000442,52955.14969176001 2026-05-18,02:34:01.000,138,11121976,114765,0,1779071640,13923.946316619993,15.178820760003873,52955.21956296001 2026-05-18,02:34:04.000,138,11122083,114685,0,1779071643,13924.006943409993,15.221115540000028,52955.324369760005 2026-05-18,02:34:07.000,138,11122004,114845,0,1779071646,13924.107988059994,15.298655970000254,52955.373279600004 2026-05-18,02:34:10.000,138,11121971,114885,0,1779071649,13924.155142229989,15.319803359998332,52955.40122808 2026-05-18,02:34:13.000,138,11121994,114805,0,1779071652,13924.350495219995,15.376196400000481,52955.52699624 2026-05-18,02:34:16.000,138,11122017,114965,0,1779071655,13924.45827617999,15.38324552999984,52955.69468712 2026-05-18,02:34:19.000,138,11122017,114805,0,1779071658,13924.43806724999,15.42554031000327,52955.83442952 2026-05-18,02:34:24.000,138,11121981,114725,0,1779071663,13923.939580309998,15.622915949999879,52955.69468712 2026-05-18,02:34:27.000,138,11122050,114845,0,1779071666,13923.892426140002,15.707505509999464,52955.68071288001 2026-05-18,02:34:30.000,138,11122003,114925,0,1779071669,13923.683600529992,15.813242460004403,52955.72263560001 2026-05-18,02:34:33.000,138,11121966,114685,0,1779071672,13923.515192779996,15.918979410002066,52955.75058408001 2026-05-18,02:34:36.000,138,11122040,114925,0,1779071675,13923.353521339995,16.01061810000101,52955.78551968 2026-05-18,02:34:39.000,138,11121956,114485,0,1779071678,13923.18511359,15.968323320004856,52955.81346816 2026-05-18,02:34:42.000,138,11121997,114845,0,1779071681,13922.969551669994,15.926028540001425,52955.79949392001 2026-05-18,02:34:45.000,138,11122022,114845,0,1779071684,13922.935870119989,15.78504593999969,52955.96019768 2026-05-18,02:34:48.000,138,11121996,114605,0,1779071687,13922.659681409998,15.707505509999464,52955.98115904 2026-05-18,02:34:51.000,138,11121978,114765,0,1779071690,13922.282448049991,15.55947377999837,52955.96019768 2026-05-18,02:34:56.000,138,11122035,114845,0,1779071695,13921.487563469993,15.319803359998332,52955.7575712 2026-05-18,02:34:59.000,138,11121977,114885,0,1779071698,13921.117066419996,15.164722499997879,52955.64577728 2026-05-18,02:35:02.000,138,11122022,114685,0,1779071701,13920.88129556999,15.073083809998934,52955.5479576 2026-05-18,02:35:05.000,138,11122016,114885,0,1779071704,13920.652261029994,14.960297730001912,52955.49904776 2026-05-18,02:35:08.000,138,11121939,114885,0,1779071707,13920.436699109989,14.882757300001686,52955.53398336001 2026-05-18,02:35:11.000,138,11122011,114365,0,1779071710,13920.207664569993,14.79111861000274,52955.52000912 2026-05-18,02:35:14.000,138,11122017,114645,0,1779071713,13920.039256819997,14.727676440001233,52955.42917656 2026-05-18,02:35:17.000,138,11122032,114885,0,1779071716,13920.160510399997,14.586693839999498,52955.57590608 2026-05-18,02:35:20.000,138,11122034,114925,0,1779071719,13920.025784199992,14.473907760002476,52955.50603488001 2026-05-18,02:35:23.000,138,11122033,114845,0,1779071722,13919.951684790001,14.452760370004398,52955.52000912 2026-05-18,02:35:28.000,138,11122064,114845,0,1779071727,13919.52729726,14.424563849999686,52955.21257584 2026-05-18,02:35:31.000,138,11121981,114645,0,1779071730,13919.513824639995,14.544399060003343,52955.21956296001 2026-05-18,02:35:34.000,138,11122072,114645,0,1779071733,13919.473406779995,14.61489036000421,52955.18462736 2026-05-18,02:35:37.000,138,11122031,114765,0,1779071736,13919.39930736999,14.664234269999724,52955.17764024001 2026-05-18,02:35:40.000,138,11122000,114685,0,1779071739,13919.298262719989,14.769971220004663,52955.18462736 2026-05-18,02:35:43.000,138,11122033,114525,0,1779071742,13919.257844859989,14.7981677400021,52955.107769040005 2026-05-18,02:35:46.000,138,11122045,114765,0,1779071745,13919.210690689993,14.784069480003382,52955.0937948 2026-05-18,02:35:49.000,138,11121998,114765,0,1779071748,13919.33868057999,14.720627310001873,52955.26148568 2026-05-18,02:35:52.000,138,11122023,114725,0,1779071751,13919.493615709995,14.607841230004851,52955.26847280001 2026-05-18,02:35:55.000,138,11121992,114645,0,1779071754,13919.46667047,14.52325166999799,52955.29642128001 2026-05-18,02:36:00.000,138,11122059,114805,0,1779071759,13919.183745449998,14.51620253999863,52955.14270464 2026-05-18,02:36:03.000,138,11122007,114565,0,1779071762,13919.109646039993,14.558497320002061,52955.2335372 2026-05-18,02:36:06.000,138,11122012,114805,0,1779071765,13919.001865079998,14.62193949000357,52955.26847280001 2026-05-18,02:36:09.000,138,11122010,114645,0,1779071768,13918.981656149997,14.826364259999536,52955.28943416 2026-05-18,02:36:12.000,138,11122083,114725,0,1779071771,13918.907556739992,14.988494249999349,52955.226550080006 2026-05-18,02:36:15.000,138,11121967,114725,0,1779071774,13918.927765669992,15.15767336999852,52955.35930536 2026-05-18,02:36:18.000,138,11122055,114765,0,1779071777,13918.927765669992,15.263410320003459,52955.31738264001 2026-05-18,02:36:21.000,138,11122025,114765,0,1779071780,13919.129854969993,15.38324552999984,52955.45712504 2026-05-18,02:36:24.000,138,11122005,114645,0,1779071783,13919.365625819999,15.503080740003497,52955.58988032 2026-05-18,02:36:27.000,138,11121992,114885,0,1779071786,13919.473406779995,15.629965079999238,52955.58988032 2026-05-18,02:36:32.000,138,11122042,114525,0,1779071791,13919.257844859989,15.855537240000558,52955.50603488001 2026-05-18,02:36:35.000,138,11122042,114725,0,1779071794,13919.244372239998,15.954225059998862,52955.50603488001 2026-05-18,02:36:38.000,138,11121991,114765,0,1779071797,13919.264581169999,16.01766723000037,52955.610841680005 2026-05-18,02:36:41.000,138,11121977,114885,0,1779071800,13919.345416889999,15.975372450004215,52955.6178288 2026-05-18,02:36:44.000,138,11122058,114685,0,1779071803,13919.493615709995,15.911930280002707,52955.67372576001 2026-05-18,02:36:47.000,138,11122012,114605,0,1779071806,13919.68223238999,15.848488110001199,52955.78551968 2026-05-18,02:36:50.000,138,11122017,114885,0,1779071809,13919.891058000001,15.770947680000972,52955.83442952 2026-05-18,02:36:53.000,138,11122032,114685,0,1779071812,13920.194191950002,15.813242460004403,52955.98115904 2026-05-18,02:36:56.000,138,11122043,114605,0,1779071815,13920.389544939993,15.982421580003574,52956.09994008 2026-05-18,02:36:59.000,138,11122056,114725,0,1779071818,13920.376072319988,16.158649830002105,52956.19775976 2026-05-18,02:37:04.000,138,11122012,114885,0,1779071823,13919.81022228,16.616843280004105,52956.05801736001 2026-05-18,02:37:07.000,138,11122031,114685,0,1779071826,13919.574451429995,16.83536630999879,52956.09295296 2026-05-18,02:37:10.000,138,11122038,114645,0,1779071829,13919.251108549994,16.955201520002447,52956.07897872 2026-05-18,02:37:13.000,138,11121994,114405,0,1779071832,13918.887347809992,17.018643690003955,52956.03006888 2026-05-18,02:37:16.000,138,11122055,114685,0,1779071835,13918.456223969995,17.05388934000075,52955.95321056 2026-05-18,02:37:19.000,138,11122035,114605,0,1779071838,13917.964473339998,16.962250650001806,52955.84141664001 2026-05-18,02:37:22.000,138,11122058,114565,0,1779071841,13917.614185220002,16.905857609999657,52955.778532560005 2026-05-18,02:37:25.000,138,11122072,114605,0,1779071844,13917.465986399991,16.800120660001994,52955.85539088 2026-05-18,02:37:28.000,138,11122009,114765,0,1779071847,13917.21000662,16.687334579997696,52955.71564848 2026-05-18,02:37:31.000,138,11122000,114525,0,1779071850,13917.02812625,16.59569588999875,52955.610841680005 2026-05-18,02:37:36.000,138,11122062,114765,0,1779071855,13916.489221449992,16.518155459998525,52955.21257584 2026-05-18,02:37:39.000,138,11121969,114925,0,1779071858,13916.334286320001,16.447664159997657,52955.14270464 2026-05-18,02:37:42.000,138,11122068,114725,0,1779071861,13916.213032740001,16.327828950001276,52955.03091072001 2026-05-18,02:37:45.000,138,11122041,114645,0,1779071864,13916.098515469996,16.222092000003613,52954.940078160005 2026-05-18,02:37:48.000,138,11122001,114725,0,1779071867,13916.08504284999,16.116355049998674,52954.88418120001 2026-05-18,02:37:51.000,138,11122036,114565,0,1779071870,13916.13219702,16.01766723000037,52954.84225848001 2026-05-18,02:37:54.000,138,11122053,114685,0,1779071873,13916.08504284999,15.911930280002707,52954.76540016001 2026-05-18,02:37:57.000,138,11121989,114605,0,1779071876,13916.388176799992,15.862586369999917,52954.9191168 2026-05-18,02:38:00.000,138,11122056,114725,0,1779071879,13916.361231559997,15.806193329997768,52954.76540016001 2026-05-18,02:38:03.000,138,11122029,114725,0,1779071882,13916.367967869992,15.735702030004177,52954.79334864001 2026-05-18,02:38:08.000,138,11122051,114885,0,1779071887,13915.92337140999,15.742751160003536,52954.464954 2026-05-18,02:38:11.000,138,11122085,114525,0,1779071890,13915.86274461999,15.806193329997768,52954.42303128 2026-05-18,02:38:14.000,138,11122073,114845,0,1779071893,13915.687600559999,15.862586369999917,52954.37412144 2026-05-18,02:38:17.000,138,11122039,114645,0,1779071896,13915.573083289994,15.933077670000785,52954.27630176 2026-05-18,02:38:20.000,138,11122077,114565,0,1779071899,13915.431620779993,15.940126800000144,52954.19245632001 2026-05-18,02:38:23.000,138,11122007,114605,0,1779071902,13915.364257679998,15.975372450004215,52954.12258512001 2026-05-18,02:38:26.000,138,11122067,114525,0,1779071905,13915.128486829992,15.954225059998862,52954.0107912 2026-05-18,02:38:29.000,138,11122000,114725,0,1779071908,13915.081332659996,15.918979410002066,52954.031752560004 2026-05-18,02:38:32.000,138,11122080,114765,0,1779071911,13915.047651109991,15.820291590003762,52954.031752560004 2026-05-18,02:38:35.000,138,11122027,114725,0,1779071914,13914.90618859999,15.735702030004177,52953.91995864 2026-05-18,02:38:40.000,138,11122061,114605,0,1779071919,13914.387492729998,15.55947377999837,52953.65444808 2026-05-18,02:38:43.000,138,11122052,115045,0,1779071922,13914.360547489989,15.460785960000067,52953.61252536 2026-05-18,02:38:46.000,138,11122096,114725,0,1779071925,13914.448119519999,15.340950750003685,52953.57060264001 2026-05-18,02:38:49.000,138,11122054,114685,0,1779071928,13914.64347250999,15.270459450002818,52953.549641280006 2026-05-18,02:38:52.000,138,11122033,114885,0,1779071931,13914.879243359996,15.263410320003459,52953.51470568 2026-05-18,02:38:55.000,138,11121987,114645,0,1779071934,13915.047651109991,15.20701728000131,52953.51470568 2026-05-18,02:38:58.000,138,11122111,114845,0,1779071937,13915.189113619992,15.15767336999852,52953.549641280006 2026-05-18,02:39:01.000,138,11122003,114845,0,1779071940,13915.498983879988,15.094231200004288,52953.71034504001 2026-05-18,02:39:04.000,138,11122075,114605,0,1779071943,13915.418148160003,15.037838160002138,52953.79419048 2026-05-18,02:39:07.000,138,11122064,114685,0,1779071946,13915.384466609998,14.953248600002553,52953.75925488001 2026-05-18,02:39:12.000,138,11121994,114685,0,1779071951,13914.86577073999,14.868659040002967,52953.49374432001 2026-05-18,02:39:15.000,138,11122077,114525,0,1779071954,13914.62999989,14.812266000000818,52953.45182160001 2026-05-18,02:39:18.000,138,11122055,114605,0,1779071957,13914.333602249993,14.755872959998669,52953.36797616 2026-05-18,02:39:21.000,138,11122096,114805,0,1779071960,13914.016995680002,14.762922089998028,52953.263169360005 2026-05-18,02:39:24.000,138,11122040,114645,0,1779071963,13913.740806969996,14.7981677400021,52953.13041408 2026-05-18,02:39:27.000,138,11122106,115165,0,1779071966,13913.55219029,14.819315130000177,52953.025607280004 2026-05-18,02:39:30.000,138,11122047,114645,0,1779071969,13913.41072778,14.84751165000489,52952.91381336 2026-05-18,02:39:33.000,138,11122048,114885,0,1779071972,13913.599344459995,14.7981677400021,52952.92080048001 2026-05-18,02:39:36.000,138,11122046,114805,0,1779071975,13913.57239922,14.74882382999931,52952.75310960001 2026-05-18,02:39:39.000,138,11122045,114685,0,1779071978,13913.4915635,14.593742969998857,52952.72516112 2026-05-18,02:39:44.000,138,11122107,114925,0,1779071983,13913.127802759998,14.473907760002476,52952.3338824 2026-05-18,02:39:47.000,138,11122087,114805,0,1779071986,13912.986340249998,14.382269070003531,52952.257024080005 2026-05-18,02:39:50.000,138,11122069,114685,0,1779071989,13912.737096780002,14.311777770002664,52952.19414 2026-05-18,02:39:53.000,138,11122039,114565,0,1779071992,13912.501325929996,14.255384730000515,52952.09632032 2026-05-18,02:39:56.000,138,11122093,114765,0,1779071995,13912.29250032,14.15669691000221,52952.0543976 2026-05-18,02:39:59.000,138,11122061,114525,0,1779071998,13912.11061995,14.079156480001984,52951.921642320005 2026-05-18,02:40:02.000,138,11122055,114805,0,1779072001,13911.908530649998,13.924075620001531,52951.84478400001 2026-05-18,02:40:05.000,138,11122114,115005,0,1779072004,13912.023047919989,13.70555258999957,52951.872732480006 2026-05-18,02:40:08.000,138,11122079,114845,0,1779072007,13911.948948509998,13.536373470000399,52951.83779688 2026-05-18,02:40:11.000,138,11122025,114525,0,1779072010,13911.888321719998,13.360145220001868,52951.83779688 2026-05-18,02:40:16.000,138,11122062,114485,0,1779072015,13911.558242530002,13.162769579997985,52951.45350528 2026-05-18,02:40:19.000,138,11122089,114645,0,1779072018,13911.551506219992,13.134573060000548,52951.348698480004 2026-05-18,02:40:22.000,138,11122099,115005,0,1779072021,13911.457197880001,13.254408270004205,52951.250878800005 2026-05-18,02:40:25.000,138,11122049,114685,0,1779072024,13911.376362160001,13.395390869998664,52951.16703336 2026-05-18,02:40:28.000,138,11122103,114725,0,1779072027,13911.241635959996,13.557520859998476,52951.05523944001 2026-05-18,02:40:31.000,138,11122019,114925,0,1779072030,13911.12711868999,13.677356070002133,52951.02729096001 2026-05-18,02:40:34.000,138,11122090,114725,0,1779072033,13910.95197463,13.747847370003,52950.915497040005 2026-05-18,02:40:37.000,138,11122131,114525,0,1779072036,13911.571715149992,14.241286470001796,52951.38363408 2026-05-18,02:40:40.000,138,11122133,114685,0,1779072039,13911.443725259996,14.227188210003078,52951.26485304 2026-05-18,02:40:43.000,138,11122106,114885,0,1779072042,13911.362889539996,14.297679510003945,52951.14607200001 2026-05-18,02:40:48.000,138,11122112,114565,0,1779072047,13910.999128799995,14.318826900002023,52950.698896320006 2026-05-18,02:40:51.000,138,11122127,114765,0,1779072050,13910.918293079994,14.269482989999233,52950.62203800001 2026-05-18,02:40:54.000,138,11122171,114805,0,1779072053,13910.817248429994,14.220139080003719,52950.41941152 2026-05-18,02:40:57.000,138,11122144,114565,0,1779072056,13910.743149019989,14.220139080003719,52950.39845016 2026-05-18,02:41:00.000,138,11122123,114725,0,1779072059,13910.709467469998,14.121451259998139,52950.23774640001 2026-05-18,02:41:03.000,138,11122122,114605,0,1779072062,13910.709467469998,14.022763439999835,52950.195823680006 2026-05-18,02:41:06.000,138,11122114,114645,0,1779072065,13910.682522229989,13.895879100004095,52950.10499112 2026-05-18,02:41:09.000,138,11122121,114725,0,1779072068,13910.669049609998,13.790142149999156,52949.97223584001 2026-05-18,02:41:12.000,138,11122108,114805,0,1779072071,13910.716203779994,13.670306940002774,52950.00018432001 2026-05-18,02:41:15.000,138,11122092,114405,0,1779072074,13910.770094259999,13.585717380003189,52949.860441920006 2026-05-18,02:41:20.000,138,11122097,114605,0,1779072079,13910.97218356,13.487029560004885,52949.8185192 2026-05-18,02:41:23.000,138,11122135,114765,0,1779072082,13911.059755589995,13.360145220001868,52949.77659648 2026-05-18,02:41:26.000,138,11122100,115125,0,1779072085,13911.19448179,13.247359140004846,52949.75563512 2026-05-18,02:41:29.000,138,11122071,114765,0,1779072088,13911.349416919991,13.212113490000775,52949.748648 2026-05-18,02:41:32.000,138,11122067,114565,0,1779072091,13911.450461569992,13.219162620000134,52949.76262224001 2026-05-18,02:41:35.000,138,11122026,114605,0,1779072094,13911.564978839997,13.176867840003979,52949.741660880005 2026-05-18,02:41:38.000,138,11122050,114405,0,1779072097,13911.598660390002,13.198015230002056,52949.71371240001 2026-05-18,02:41:41.000,138,11122029,114925,0,1779072100,13911.605396699997,13.212113490000775,52949.70672528 2026-05-18,02:41:44.000,138,11122033,114845,0,1779072103,13911.948948509998,13.212113490000775,52949.8883904 2026-05-18,02:41:47.000,138,11122080,114765,0,1779072106,13912.12409256999,13.11342567000247,52949.86742904 2026-05-18,02:41:52.000,138,11122121,114605,0,1779072111,13912.090411019999,13.127523930001189,52949.71371240001 2026-05-18,02:41:55.000,138,11122066,114405,0,1779072114,13912.26555507999,13.11342567000247,52949.65082832 2026-05-18,02:41:58.000,138,11122121,114725,0,1779072117,13912.45417176,13.176867840003979,52949.622879840004 2026-05-18,02:42:01.000,138,11122068,114645,0,1779072120,13912.710151539992,13.219162620000134,52949.65781544 2026-05-18,02:42:04.000,138,11122131,114725,0,1779072123,13912.912240839993,13.331948700004432,52949.63685408001 2026-05-18,02:42:07.000,138,11122063,114525,0,1779072126,13913.296210509994,13.487029560004885,52949.748648 2026-05-18,02:42:10.000,138,11122094,114485,0,1779072129,13913.801433759996,13.494078690004244,52949.71371240001 2026-05-18,02:42:13.000,138,11122130,114885,0,1779072132,13914.400965349989,13.494078690004244,52949.8883904 2026-05-18,02:42:16.000,138,11122101,114805,0,1779072135,13914.946606459991,13.550471729999117,52950.03511992 2026-05-18,02:42:19.000,138,11122133,114605,0,1779072138,13915.438357089988,13.628012159999344,52950.1329396 2026-05-18,02:42:24.000,138,11122118,114605,0,1779072143,13915.815590449994,13.832436930002586,52950.146913840006 2026-05-18,02:42:27.000,138,11122110,114725,0,1779072146,13916.199560119996,13.98751779000304,52950.23774640001 2026-05-18,02:42:30.000,138,11122096,114725,0,1779072149,13916.522902999997,14.036861699998553,52950.35652744001 2026-05-18,02:42:33.000,138,11122079,114845,0,1779072152,13916.92034528999,14.10735299999942,52950.461334240004 2026-05-18,02:42:36.000,138,11122103,114725,0,1779072155,13917.22347923999,14.100303870000062,52950.55216680001 2026-05-18,02:42:39.000,138,11122126,114645,0,1779072158,13917.506404259992,14.100303870000062,52950.70588344 2026-05-18,02:42:42.000,138,11122073,114605,0,1779072161,13917.742175109997,14.058009090003907,52950.817677360006 2026-05-18,02:42:45.000,138,11122067,114725,0,1779072164,13918.065517989999,14.043910829997913,52951.04825232 2026-05-18,02:42:48.000,138,11122168,114685,0,1779072167,13918.32823408,13.994566920002399,52951.18799472 2026-05-18,02:42:51.000,138,11122130,114725,0,1779072170,13918.44948766,14.072107350002625,52951.30677576 2026-05-18,02:42:56.000,138,11122109,114765,0,1779072175,13918.233925739994,14.21308995000436,52951.26485304 2026-05-18,02:42:59.000,138,11122062,114725,0,1779072178,13918.28107990999,14.234237340002437,52951.34171136001 2026-05-18,02:43:02.000,138,11122106,114685,0,1779072181,13918.34170669999,14.39636733000225,52951.39062120001 2026-05-18,02:43:05.000,138,11122084,114765,0,1779072184,13918.355179319995,14.600792099998216,52951.537350720006 2026-05-18,02:43:08.000,138,11122094,114565,0,1779072187,13918.254134669995,14.734725570000592,52951.57927344001 2026-05-18,02:43:11.000,138,11122125,114605,0,1779072190,13918.18677157,14.819315130000177,52951.656131760006 2026-05-18,02:43:14.000,138,11122127,114725,0,1779072193,13918.092463229994,14.762922089998028,52951.69106736 2026-05-18,02:43:17.000,138,11122118,114645,0,1779072196,13918.415806109995,14.643086880001647,52951.98452640001 2026-05-18,02:43:20.000,138,11122147,114605,0,1779072199,13918.456223969995,14.593742969998857,52952.01247488001 2026-05-18,02:43:23.000,138,11122116,114645,0,1779072202,13918.476432899995,14.586693839999498,52952.06138472001 2026-05-18,02:43:28.000,138,11122079,114765,0,1779072207,13918.52358706999,14.628988620002929,52952.09632032 2026-05-18,02:43:31.000,138,11122105,114725,0,1779072210,13918.604422789991,14.62193949000357,52952.16619152 2026-05-18,02:43:34.000,138,11122160,114645,0,1779072213,13918.752621610001,14.657185140000365,52952.23606272 2026-05-18,02:43:37.000,138,11122097,114525,0,1779072216,13918.927765669992,14.671283399999083,52952.31292104 2026-05-18,02:43:40.000,138,11122119,114645,0,1779072219,13919.183745449998,14.777020350004022,52952.45965056 2026-05-18,02:43:43.000,138,11122074,114645,0,1779072222,13919.331944269994,14.854560780004249,52952.53650888001 2026-05-18,02:43:46.000,138,11122125,114765,0,1779072225,13919.473406779995,15.037838160002138,52952.592405840005 2026-05-18,02:43:49.000,138,11122086,114525,0,1779072228,13919.695705009995,15.235213799998746,52952.87189064001 2026-05-18,02:43:52.000,138,11122101,114365,0,1779072231,13919.54750619,15.531277260000934,52953.046568640006 2026-05-18,02:43:55.000,138,11122163,114845,0,1779072234,13919.251108549994,15.742751160003536,52953.11643984001 2026-05-18,02:44:00.000,138,11122123,114725,0,1779072239,13918.476432899995,16.229141130002972,52952.927787600005 2026-05-18,02:44:03.000,138,11122099,114645,0,1779072242,13918.173298949994,16.391271120002784,52952.90682624 2026-05-18,02:44:06.000,138,11122131,114805,0,1779072245,13917.829747139993,16.41946764000022,52952.94176184 2026-05-18,02:44:09.000,138,11122095,114765,0,1779072248,13917.405359609991,16.447664159997657,52952.89983912001 2026-05-18,02:44:12.000,138,11122193,114645,0,1779072251,13916.826036949999,16.447664159997657,52952.94176184 2026-05-18,02:44:15.000,138,11122178,115045,0,1779072254,13916.186087499991,16.489958940001088,52952.91381336 2026-05-18,02:44:18.000,138,11122077,114805,0,1779072257,13915.424884469998,16.539302850003878,52952.85092928001 2026-05-18,02:44:21.000,138,11122166,114445,0,1779072260,13914.81188026,16.567499370001315,52952.91381336 2026-05-18,02:44:24.000,138,11122121,114725,0,1779072263,13914.313393319993,16.553401110002596,52952.95573608 2026-05-18,02:44:27.000,138,11122088,114565,0,1779072266,13913.835115310001,16.673236319998978,52952.92080048001 2026-05-18,02:44:32.000,138,11122173,114805,0,1779072271,13912.966131319998,16.771924140004558,52952.55048312 2026-05-18,02:44:35.000,138,11122129,114685,0,1779072274,13912.764042019997,16.736678490000486,52952.543496000006 2026-05-18,02:44:38.000,138,11122091,114605,0,1779072277,13912.51479855,16.66618718999962,52952.46663768001 2026-05-18,02:44:41.000,138,11122131,114685,0,1779072280,13912.31270925,16.630941540002823,52952.45266344 2026-05-18,02:44:44.000,138,11122097,114725,0,1779072283,13911.962421129989,16.6520889300009,52952.38977936 2026-05-18,02:44:47.000,138,11122155,114685,0,1779072286,13911.591924079992,16.687334579997696,52952.38977936 2026-05-18,02:44:50.000,138,11122196,114685,0,1779072289,13911.329207989991,16.800120660001994,52952.31292104 2026-05-18,02:44:53.000,138,11122094,114845,0,1779072292,13911.25510858,16.905857609999657,52952.44567632001 2026-05-18,02:44:56.000,138,11122076,114805,0,1779072295,13910.95197463,17.06093847000011,52952.4037536 2026-05-18,02:44:59.000,138,11122146,114845,0,1779072298,13910.581477579988,17.30060889000015,52952.36881800001 2026-05-18,02:45:04.000,138,11122112,114645,0,1779072303,13909.503667979989,17.716507559998718,52952.01247488001 2026-05-18,02:45:07.000,138,11122086,114685,0,1779072306,13909.045598899997,17.906834070003242,52951.970552160004 2026-05-18,02:45:10.000,138,11122105,114725,0,1779072309,13908.51343041,18.076013190002413,52951.90068096 2026-05-18,02:45:13.000,138,11122185,114765,0,1779072312,13908.028416089997,18.15355362000264,52951.74696432001 2026-05-18,02:45:16.000,138,11122148,114605,0,1779072315,13907.523192839995,18.174701010000717,52951.67709312001 2026-05-18,02:45:19.000,138,11122165,114605,0,1779072318,13907.031442209998,18.174701010000717,52951.586260560005 2026-05-18,02:45:22.000,138,11122104,114605,0,1779072321,13906.573373129992,18.11125883999921,52951.48145376001 2026-05-18,02:45:25.000,138,11122157,114485,0,1779072324,13906.142249289995,18.0478166699977,52951.38363408 2026-05-18,02:45:28.000,138,11122164,114565,0,1779072327,13906.101831429994,17.942079720000038,52951.467479520004 2026-05-18,02:45:31.000,138,11122150,114645,0,1779072330,13905.818906409993,17.808146249997662,52951.39760832 2026-05-18,02:45:36.000,138,11122118,114765,0,1779072335,13905.232847439991,17.624868869999773,52951.05523944001 2026-05-18,02:45:39.000,138,11122178,114805,0,1779072338,13905.07791231,17.5684758300049,52950.971394 2026-05-18,02:45:42.000,138,11122098,114685,0,1779072341,13905.03749445,17.483886269998038,52950.99235536 2026-05-18,02:45:45.000,138,11122137,114685,0,1779072344,13904.87582301,17.40634583999781,52950.94344552 2026-05-18,02:45:48.000,138,11122147,114725,0,1779072347,13904.781514669994,17.29355976000079,52950.82466448 2026-05-18,02:45:51.000,138,11122171,114645,0,1779072350,13904.714151569999,17.166675419997773,52950.845625840004 2026-05-18,02:45:54.000,138,11122122,114685,0,1779072353,13904.565952749988,17.05388934000075,52950.88056144 2026-05-18,02:45:57.000,138,11122140,114645,0,1779072356,13904.646788469989,16.93405413000437,52950.95043264 2026-05-18,02:46:00.000,138,11122149,114885,0,1779072359,13904.437962859993,16.736678490000486,52950.9015228 2026-05-18,02:46:03.000,138,11122150,114765,0,1779072362,13904.289764039997,16.553401110002596,52950.845625840004 2026-05-18,02:46:08.000,138,11122147,114885,0,1779072367,13903.71717769,16.25733765000041,52950.510244080004 2026-05-18,02:46:11.000,138,11122170,114845,0,1779072370,13903.542033629994,15.996519840002293,52950.42639864 2026-05-18,02:46:14.000,138,11122173,114645,0,1779072373,13903.467934219989,15.777996810000332,52950.363514560006 2026-05-18,02:46:17.000,138,11122190,114725,0,1779072376,13903.353416949998,15.580621170003724,52950.314604720006 2026-05-18,02:46:20.000,138,11122143,114765,0,1779072379,13903.218690749993,15.460785960000067,52950.25172064 2026-05-18,02:46:23.000,138,11122136,114725,0,1779072382,13903.164800270002,15.2563611900041,52950.174862320004 2026-05-18,02:46:26.000,138,11122094,114805,0,1779072385,13903.104173480002,15.108329460003006,52950.00018432001 2026-05-18,02:46:29.000,138,11122188,114525,0,1779072388,13903.346680639988,14.988494249999349,52950.11896536001 2026-05-18,02:46:32.000,138,11122124,114805,0,1779072391,13903.299526469993,14.762922089998028,52950.0630684 2026-05-18,02:46:35.000,138,11122169,114685,0,1779072394,13903.238899679993,14.537349930003984,52950.01415856 2026-05-18,02:46:40.000,138,11122227,114565,0,1779072399,13903.003128830002,14.184893429999647,52949.66480256001 2026-05-18,02:46:43.000,138,11122146,114605,0,1779072402,13903.090700859997,14.036861699998553,52949.6089056 2026-05-18,02:46:46.000,138,11122199,114805,0,1779072405,13903.171536579997,13.853584320000664,52949.51807304001 2026-05-18,02:46:49.000,138,11122203,114765,0,1779072408,13903.279317539993,13.620963029999984,52949.44121472 2026-05-18,02:46:52.000,138,11122173,114645,0,1779072411,13903.339944329993,13.409489130004658,52949.37134352 2026-05-18,02:46:55.000,138,11122114,114925,0,1779072414,13903.360153259993,13.12047480000183,52949.32243368 2026-05-18,02:46:58.000,138,11122153,114605,0,1779072417,13903.440988979994,12.852607860004355,52949.25256248 2026-05-18,02:47:01.000,138,11122102,114925,0,1779072420,13903.73065030999,12.563593530001526,52949.41326624 2026-05-18,02:47:04.000,138,11122118,114765,0,1779072423,13903.683496139995,12.330972240000847,52949.308459440006 2026-05-18,02:47:07.000,138,11122127,114725,0,1779072426,13903.8586402,12.140645730003598,52949.28051096001 2026-05-18,02:47:12.000,138,11122145,114605,0,1779072431,13903.865376509995,11.816385750003974,52948.95910344 2026-05-18,02:47:15.000,138,11122161,114525,0,1779072434,13904.114619979991,11.640157499998168,52948.92416784001 2026-05-18,02:47:18.000,138,11122180,114765,0,1779072437,13904.404281310002,11.548518809999223,52948.87525800001 2026-05-18,02:47:21.000,138,11122144,114525,0,1779072440,13904.673733709998,11.44278186000156,52948.854296640005 2026-05-18,02:47:24.000,138,11122133,114525,0,1779072443,13904.963395039995,11.315897519998543,52948.784425440004 2026-05-18,02:47:27.000,138,11122131,114805,0,1779072446,13905.273265299991,11.231307959998958,52948.71455424 2026-05-18,02:47:30.000,138,11122164,114365,0,1779072449,13905.576399249992,11.181964050003444,52948.72154136 2026-05-18,02:47:33.000,138,11122088,114965,0,1779072452,13906.10856773999,11.153767529998731,52948.903206480005 2026-05-18,02:47:36.000,138,11122180,114765,0,1779072455,13906.37128382999,11.097374490003858,52948.86827088 2026-05-18,02:47:39.000,138,11122176,114765,0,1779072458,13906.593582059992,11.069177969999146,52948.88224512 2026-05-18,02:47:44.000,138,11122149,114685,0,1779072463,13906.627263609997,11.139669270000013,52948.67263152 2026-05-18,02:47:47.000,138,11122200,114565,0,1779072466,13906.822616600002,11.196062310002162,52948.65167016 2026-05-18,02:47:50.000,138,11122161,114405,0,1779072469,13906.977551729993,11.308848389999184,52948.64468304 2026-05-18,02:47:53.000,138,11122171,114765,0,1779072472,13907.051651139998,11.38638881999941,52948.5957732 2026-05-18,02:47:56.000,138,11122128,114725,0,1779072475,13907.233531509999,11.513273160002427,52948.49096640001 2026-05-18,02:47:59.000,138,11122170,114725,0,1779072478,13907.361521399995,11.576715330003935,52948.46301792001 2026-05-18,02:48:02.000,138,11122190,114765,0,1779072481,13907.63771011,11.717697929998394,52948.42808232 2026-05-18,02:48:05.000,138,11122162,114885,0,1779072484,13908.075570259993,11.788189229999261,52948.518914880005 2026-05-18,02:48:08.000,138,11122146,114725,0,1779072487,13908.54711195999,11.872778789998847,52948.5957732 2026-05-18,02:48:11.000,138,11122175,114565,0,1779072490,13908.91760901,11.971466610004427,52948.53288912 2026-05-18,02:48:16.000,138,11122152,114685,0,1779072495,13909.200534030002,12.197038769998471,52948.351224000005 2026-05-18,02:48:19.000,138,11122201,114485,0,1779072498,13909.510404289998,12.295726590004051,52948.3162884 2026-05-18,02:48:22.000,138,11122128,114605,0,1779072501,13909.901110269995,12.366217890004918,52948.33724976 2026-05-18,02:48:25.000,138,11122184,114645,0,1779072504,13910.13688112,12.577691790000245,52948.351224000005 2026-05-18,02:48:28.000,138,11122115,114845,0,1779072507,13910.399597210002,12.732772650000697,52948.36519824 2026-05-18,02:48:31.000,138,11122155,114525,0,1779072510,13910.594950199993,12.916050029998587,52948.449043680004 2026-05-18,02:48:34.000,138,11122133,114725,0,1779072513,13910.857666289994,13.085229149997758,52948.42109520001 2026-05-18,02:48:37.000,138,11122125,114765,0,1779072516,13911.430252639992,13.134573060000548,52948.57481184 2026-05-18,02:48:40.000,138,11122112,115085,0,1779072519,13911.591924079992,13.226211749999493,52948.63070880001 2026-05-18,02:48:43.000,138,11122151,114805,0,1779072522,13911.726650279998,13.360145220001868,52948.67961864001 2026-05-18,02:48:48.000,138,11122130,114485,0,1779072527,13911.686232419997,13.613913900000625,52948.60974744001 2026-05-18,02:48:51.000,138,11122148,114645,0,1779072530,13911.787277069998,13.733749110004283,52948.60276032 2026-05-18,02:48:54.000,138,11122210,114605,0,1779072533,13911.834431239993,13.797191279998515,52948.67263152 2026-05-18,02:48:57.000,138,11122167,114565,0,1779072536,13911.888321719998,13.8817808399981,52948.686605760005 2026-05-18,02:49:00.000,138,11122193,114525,0,1779072539,13911.969157439999,13.959321269998327,52948.69359288 2026-05-18,02:49:03.000,138,11122142,114365,0,1779072542,13911.975893749994,13.973419530004321,52948.67961864001 2026-05-18,02:49:06.000,138,11122184,114765,0,1779072545,13912.049993159999,14.029812569999194,52948.7704512 2026-05-18,02:49:09.000,138,11122159,114445,0,1779072548,13912.299236629995,14.029812569999194,52948.9800648 2026-05-18,02:49:12.000,138,11122195,114645,0,1779072551,13912.34639079999,14.050959960004548,52948.95910344 2026-05-18,02:49:15.000,138,11122138,114845,0,1779072554,13912.44743544999,14.065058220003266,52948.98705192 2026-05-18,02:49:20.000,138,11122111,114725,0,1779072559,13912.23187353,14.170795170000929,52948.903206480005 2026-05-18,02:49:23.000,138,11122175,114725,0,1779072562,13912.25208246,14.290630380004586,52948.973077680006 2026-05-18,02:49:26.000,138,11122118,114565,0,1779072565,13912.258818769995,14.424563849999686,52948.9800648 2026-05-18,02:49:29.000,138,11122186,114805,0,1779072568,13912.26555507999,14.551448190002702,52949.00801328 2026-05-18,02:49:32.000,138,11122092,114645,0,1779072571,13912.17124674,14.607841230004851,52949.03596176 2026-05-18,02:49:35.000,138,11122187,114565,0,1779072574,13912.097147329994,14.678332529998443,52949.0848716 2026-05-18,02:49:38.000,138,11122167,114645,0,1779072577,13911.948948509998,14.650136010001006,52949.0848716 2026-05-18,02:49:41.000,138,11122183,114725,0,1779072580,13912.13082888,14.671283399999083,52949.26653672 2026-05-18,02:49:44.000,138,11122166,114525,0,1779072583,13912.009575299999,14.727676440001233,52949.27352384 2026-05-18,02:49:47.000,138,11122162,114925,0,1779072586,13911.841167549988,14.734725570000592,52949.27352384 2026-05-18,02:49:52.000,138,11122144,114765,0,1779072591,13911.04628296999,14.896855560000404,52948.92416784001 2026-05-18,02:49:55.000,138,11122143,114685,0,1779072594,13910.743149019989,14.988494249999349,52948.87525800001 2026-05-18,02:49:58.000,138,11122103,114725,0,1779072597,13910.433278759992,14.939150340003835,52948.81936104 2026-05-18,02:50:01.000,138,11122234,114845,0,1779072600,13910.237925770001,14.97439599000063,52948.72852848001 2026-05-18,02:50:04.000,138,11122140,114885,0,1779072603,13909.98868229999,14.98144511999999,52948.62372168 2026-05-18,02:50:07.000,138,11122192,114725,0,1779072606,13909.658603109994,14.946199470003194,52948.48397928 2026-05-18,02:50:10.000,138,11122185,114725,0,1779072609,13909.348732849998,14.97439599000063,52948.3861596 2026-05-18,02:50:13.000,138,11122129,114685,0,1779072612,13909.341996540003,14.953248600002553,52948.4560308 2026-05-18,02:50:16.000,138,11122157,114445,0,1779072615,13909.079280450002,14.946199470003194,52948.32327552001 2026-05-18,02:50:19.000,138,11122209,114645,0,1779072618,13908.79635543,15.002592509998067,52948.28833992 2026-05-18,02:50:24.000,138,11122110,115005,0,1779072623,13907.940844060002,15.03078903000278,52947.87609984 2026-05-18,02:50:27.000,138,11122133,114765,0,1779072626,13907.55013807999,15.037838160002138,52947.76430592 2026-05-18,02:50:30.000,138,11122134,114605,0,1779072629,13907.132486859999,15.044887290001498,52947.58264080001 2026-05-18,02:50:33.000,138,11122157,114805,0,1779072632,13906.768726119997,15.073083809998934,52947.52674384 2026-05-18,02:50:36.000,138,11122157,114645,0,1779072635,13906.283711799995,15.178820760003873,52947.393988560005 2026-05-18,02:50:39.000,138,11122187,114605,0,1779072638,13905.906478439989,15.164722499997879,52947.2332848 2026-05-18,02:50:42.000,138,11122178,114885,0,1779072641,13905.596608179992,15.20701728000131,52947.10052952001 2026-05-18,02:50:45.000,138,11122140,114685,0,1779072644,13905.515772459992,15.15062423999916,52947.21232344 2026-05-18,02:50:48.000,138,11122155,114485,0,1779072647,13905.15874803,15.235213799998746,52947.03764544 2026-05-18,02:50:51.000,138,11122137,114685,0,1779072650,13904.781514669994,15.305705099999614,52946.9887356 2026-05-18,02:50:56.000,138,11122173,114965,0,1779072655,13903.83843127,15.43258944000263,52946.555534160005 2026-05-18,02:50:59.000,138,11122182,114725,0,1779072658,13903.454461599998,15.488982480004779,52946.506624320005 2026-05-18,02:51:02.000,138,11122208,114445,0,1779072661,13903.057019309992,15.531277260000934,52946.29701072 2026-05-18,02:51:05.000,138,11122183,114805,0,1779072664,13902.69999488,15.55947377999837,52946.21316528001 2026-05-18,02:51:08.000,138,11122134,114845,0,1779072667,13902.43054247999,15.587670300003083,52946.122332720006 2026-05-18,02:51:11.000,138,11122117,114725,0,1779072670,13902.167826389988,15.587670300003083,52946.003551680005 2026-05-18,02:51:14.000,138,11122149,114725,0,1779072673,13901.972473399997,15.573572040004365,52945.90573200001 2026-05-18,02:51:17.000,138,11122179,114885,0,1779072676,13901.898373989992,15.56652290999773,52945.9406676 2026-05-18,02:51:20.000,138,11122178,114925,0,1779072679,13901.790593029997,15.538326390000293,52945.98957744 2026-05-18,02:51:23.000,138,11122128,114965,0,1779072682,13901.588503729996,15.55947377999837,52945.8707964 2026-05-18,02:51:28.000,138,11122131,114725,0,1779072687,13900.921609039993,15.629965079999238,52945.59131160001 2026-05-18,02:51:31.000,138,11122109,115005,0,1779072690,13900.699310809992,15.644063339997956,52945.51445328 2026-05-18,02:51:34.000,138,11122207,114845,0,1779072693,13900.503957820001,15.728652900004818,52945.50746616 2026-05-18,02:51:37.000,138,11122189,114805,0,1779072696,13900.375967929991,15.756849420002254,52945.52144040001 2026-05-18,02:51:40.000,138,11122182,114725,0,1779072699,13900.26145066,15.756849420002254,52945.47253056001 2026-05-18,02:51:43.000,138,11122160,114725,0,1779072702,13900.13346076999,15.84143898000184,52945.4166336 2026-05-18,02:51:46.000,138,11122102,115005,0,1779072705,13900.106515529995,15.83438985000248,52945.44458208001 2026-05-18,02:51:49.000,138,11122144,114805,0,1779072708,13900.086306599995,15.869635499999276,52945.549388880005 2026-05-18,02:51:52.000,138,11122097,114725,0,1779072711,13900.15366969999,15.904881150003348,52945.57733736 2026-05-18,02:51:55.000,138,11122108,114725,0,1779072714,13900.187351249995,15.918979410002066,52945.63323432 2026-05-18,02:52:00.000,138,11122128,114765,0,1779072719,13899.742754789993,16.052912880004442,52945.4166336 2026-05-18,02:52:03.000,138,11122197,114725,0,1779072722,13899.682127999993,16.088158530001238,52945.57035024001 2026-05-18,02:52:06.000,138,11122111,114765,0,1779072725,13899.540665489993,16.20094460999826,52945.57733736 2026-05-18,02:52:09.000,138,11122135,114525,0,1779072728,13899.352048809997,16.271435909999127,52945.54240176001 2026-05-18,02:52:12.000,138,11122120,115045,0,1779072731,13899.210586299996,16.285534169997845,52945.57035024001 2026-05-18,02:52:15.000,138,11122179,114645,0,1779072734,13899.028705929995,16.313730690002558,52945.563363119996 2026-05-18,02:52:18.000,138,11122190,114885,0,1779072737,13898.745780909994,16.3066815600032,52945.61227296001 2026-05-18,02:52:21.000,138,11122118,114285,0,1779072740,13898.725571979994,16.278485039998486,52945.717079760005 2026-05-18,02:52:24.000,138,11122153,114965,0,1779072743,13898.516746369998,16.327828950001276,52945.74502824 2026-05-18,02:52:27.000,138,11122078,114725,0,1779072746,13898.408965410003,16.327828950001276,52945.70310552 2026-05-18,02:52:32.000,138,11122116,114525,0,1779072751,13898.024995740001,16.41241851000086,52945.500479040005 2026-05-18,02:52:35.000,138,11122097,114445,0,1779072754,13898.105831460001,16.370123730004707,52945.451569200006 2026-05-18,02:52:38.000,138,11122112,114685,0,1779072757,13898.186667180002,16.348976339999354,52945.43759496 2026-05-18,02:52:41.000,138,11122186,114645,0,1779072760,13898.267502900002,16.327828950001276,52945.43759496 2026-05-18,02:52:44.000,138,11122093,114885,0,1779072763,13898.382020169993,16.334878080000635,52945.44458208001 2026-05-18,02:52:47.000,138,11122141,114685,0,1779072766,13898.476328509998,16.313730690002558,52945.49349192001 2026-05-18,02:52:50.000,138,11122155,114725,0,1779072769,13898.577373159998,16.384221990003425,52945.49349192001 2026-05-18,02:52:53.000,138,11122086,114725,0,1779072772,13898.927661279995,16.377172860004066,52945.765989600004 2026-05-18,02:52:56.000,138,11122115,114725,0,1779072775,13898.947870209995,16.447664159997657,52945.77996384001 2026-05-18,02:52:59.000,138,11122181,114965,0,1779072778,13899.089332719996,16.4406150299983,52945.89175776 2026-05-18,02:53:04.000,138,11122149,114725,0,1779072783,13898.79293507999,16.588646759999392,52945.77996384001 2026-05-18,02:53:07.000,138,11122176,115005,0,1779072786,13898.79293507999,16.546351980003237,52945.79393808 2026-05-18,02:53:10.000,138,11122156,114845,0,1779072789,13898.77272614999,16.560450240001956,52945.8707964 2026-05-18,02:53:13.000,138,11122131,114525,0,1779072792,13898.745780909994,16.511106329999166,52945.91970624 2026-05-18,02:53:16.000,138,11122146,114765,0,1779072795,13898.71209935999,16.46176242000365,52945.91970624 2026-05-18,02:53:19.000,138,11122186,114925,0,1779072798,13898.604318399994,16.447664159997657,52945.96162896 2026-05-18,02:53:22.000,138,11122217,114765,0,1779072801,13898.624527329994,16.47586068000237,52945.933680480004 2026-05-18,02:53:25.000,138,11122096,114725,0,1779072804,13898.826616629995,16.41946764000022,52946.101371360004 2026-05-18,02:53:28.000,138,11122127,114645,0,1779072807,13898.79967139,16.327828950001276,52946.15726832 2026-05-18,02:53:31.000,138,11122191,114725,0,1779072810,13898.79967139,16.222092000003613,52946.171242560005 2026-05-18,02:53:36.000,138,11122083,114845,0,1779072815,13898.476328509998,16.165698960001464,52945.98259032 2026-05-18,02:53:39.000,138,11122137,114605,0,1779072818,13898.510010059988,16.095207660000597,52945.98259032 2026-05-18,02:53:42.000,138,11122148,114765,0,1779072821,13898.590845779989,16.07406027000252,52946.003551680005 2026-05-18,02:53:45.000,138,11122119,114845,0,1779072824,13898.637999949999,16.109305919999315,52946.03848728 2026-05-18,02:53:48.000,138,11122171,114965,0,1779072827,13898.806407699994,16.0599620100038,52946.04547440001 2026-05-18,02:53:51.000,138,11122128,114565,0,1779072830,13898.96134283,16.06701114000316,52946.052461520005 2026-05-18,02:53:54.000,138,11122167,114805,0,1779072833,13899.18364106,16.102256789999956,52946.14329408001 2026-05-18,02:53:57.000,138,11122101,114725,0,1779072836,13899.655182759998,16.095207660000597,52946.34592056 2026-05-18,02:54:00.000,138,11122131,114805,0,1779072839,13899.877480989999,16.116355049998674,52946.4647016 2026-05-18,02:54:03.000,138,11122158,114765,0,1779072842,13900.146933389995,16.123404179998033,52946.506624320005 2026-05-18,02:54:08.000,138,11122140,114525,0,1779072847,13900.066097669995,16.179797220000182,52946.48566296 2026-05-18,02:54:11.000,138,11122197,114725,0,1779072850,13900.17387862999,16.215042870004254,52946.59046976 2026-05-18,02:54:14.000,138,11122198,114605,0,1779072853,13900.268186969995,16.334878080000635,52946.65335384 2026-05-18,02:54:17.000,138,11122209,114765,0,1779072856,13900.34228638,16.447664159997657,52946.74418640001 2026-05-18,02:54:20.000,138,11122125,114725,0,1779072859,13900.328813759996,16.560450240001956,52946.86995456 2026-05-18,02:54:23.000,138,11122193,114685,0,1779072862,13900.29513220999,16.680285449998337,52946.88392880001 2026-05-18,02:54:26.000,138,11122193,114765,0,1779072865,13900.227769109995,16.849464570004784,52946.9188644 2026-05-18,02:54:29.000,138,11122162,114725,0,1779072868,13900.436594719991,16.955201520002447,52947.19136208 2026-05-18,02:54:32.000,138,11122188,114685,0,1779072871,13900.34228638,17.06798759999947,52947.20533632 2026-05-18,02:54:35.000,138,11122127,114685,0,1779072874,13900.32207745,17.216019330000563,52947.20533632 2026-05-18,02:54:40.000,138,11122183,114685,0,1779072879,13899.93137146999,17.427493230003165,52947.00270984001 2026-05-18,02:54:43.000,138,11122214,114685,0,1779072882,13899.924635159994,17.533230180000828,52947.03764544 2026-05-18,02:54:46.000,138,11122176,114565,0,1779072885,13899.917898849999,17.631917999999132,52947.03065832001 2026-05-18,02:54:49.000,138,11122129,114685,0,1779072888,13899.870744679989,17.716507559998718,52947.01668408 2026-05-18,02:54:52.000,138,11122225,114885,0,1779072891,13899.917898849999,17.892735810004524,52947.00270984001 2026-05-18,02:54:55.000,138,11122134,114605,0,1779072894,13899.99873457,17.97732537000411,52946.9887356 2026-05-18,02:54:58.000,138,11122206,114365,0,1779072897,13900.18061494,18.125357099997927,52946.904890159996 2026-05-18,02:55:01.000,138,11122163,114645,0,1779072900,13900.598266159992,18.224044920003507,52947.107516640004 2026-05-18,02:55:04.000,138,11122092,114765,0,1779072903,13900.726256050002,18.32978187000117,52947.13546512 2026-05-18,02:55:07.000,138,11122148,114805,0,1779072906,13900.874454869998,18.456666210004187,52947.128478000006 2026-05-18,02:55:12.000,138,11122212,114885,0,1779072911,13900.658892949992,18.837319229998684,52946.99572272 2026-05-18,02:55:15.000,138,11122262,114685,0,1779072914,13900.665629260002,18.928957920004905,52947.0236712 2026-05-18,02:55:18.000,138,11122209,114725,0,1779072917,13900.699310809992,19.069940519999363,52946.95380000001 2026-05-18,02:55:21.000,138,11122229,114845,0,1779072920,13900.692574499997,19.161579209998308,52947.03065832001 2026-05-18,02:55:24.000,138,11122187,115085,0,1779072923,13900.793619149998,19.210923120001098,52947.07956816001 2026-05-18,02:55:27.000,138,11122167,114725,0,1779072926,13900.786882840002,19.25321790000453,52947.058606800005 2026-05-18,02:55:30.000,138,11122155,115045,0,1779072929,13900.753201289997,19.25321790000453,52947.14245224 2026-05-18,02:55:33.000,138,11122161,114685,0,1779072932,13900.968763209989,19.267316160003247,52947.33809160001 2026-05-18,02:55:36.000,138,11122165,114805,0,1779072935,13900.854245939998,19.288463550001325,52947.31014312 2026-05-18,02:55:39.000,138,11122171,114365,0,1779072938,13900.807091770002,19.239119639998535,52947.240271919996 2026-05-18,02:55:44.000,138,11122209,114645,0,1779072943,13900.27492327999,19.281414420001965,52947.14245224 2026-05-18,02:55:47.000,138,11122191,114525,0,1779072946,13900.15366969999,19.302561810000043,52947.04463256 2026-05-18,02:55:50.000,138,11122202,114725,0,1779072949,13900.05262504999,19.408298759997706,52947.01668408 2026-05-18,02:55:53.000,138,11122210,114765,0,1779072952,13899.944844089994,19.408298759997706,52947.03065832001 2026-05-18,02:55:56.000,138,11122194,114565,0,1779072955,13899.749491099989,19.499937450003927,52946.94681288 2026-05-18,02:55:59.000,138,11122178,114765,0,1779072958,13899.614764899998,19.54223223000008,52946.93283864001 2026-05-18,02:56:02.000,138,11122136,114645,0,1779072961,13899.560874419993,19.59157614000287,52946.87694168 2026-05-18,02:56:05.000,138,11122180,114765,0,1779072964,13899.749491099989,19.61272353000095,52947.08655528 2026-05-18,02:56:08.000,138,11122114,114925,0,1779072967,13899.533929179997,19.711411349999253,52947.0236712 2026-05-18,02:56:11.000,138,11122127,114885,0,1779072970,13899.459829769992,19.810099170004833,52946.94681288 2026-05-18,02:56:16.000,138,11122162,114765,0,1779072975,13898.95460651999,20.106162629999744,52946.68828944 2026-05-18,02:56:19.000,138,11122137,114445,0,1779072978,13898.77946246,20.24714523000148,52946.6393796 2026-05-18,02:56:22.000,138,11122195,114685,0,1779072981,13898.718835669999,20.3599313099985,52946.52758568001 2026-05-18,02:56:25.000,138,11122199,114445,0,1779072984,13898.671681499989,20.437471739998728,52946.52059856 2026-05-18,02:56:28.000,138,11122220,114805,0,1779072987,13898.678417809999,20.536159560004307,52946.45072736001 2026-05-18,02:56:31.000,138,11122182,115005,0,1779072990,13898.69189042999,20.64894564000133,52946.35290768 2026-05-18,02:56:34.000,138,11122251,114725,0,1779072993,13898.806407699994,20.677142159998766,52946.28303648001 2026-05-18,02:56:37.000,138,11122140,115045,0,1779072996,13898.99502437999,20.70533868000348,52946.401817519996 2026-05-18,02:56:40.000,138,11122198,114645,0,1779072999,13899.028705929995,20.64189651000197,52946.42277888 2026-05-18,02:56:43.000,138,11122140,114805,0,1779073002,13899.008496999995,20.677142159998766,52946.42277888 2026-05-18,02:56:48.000,138,11122194,115045,0,1779073007,13898.75925353,20.70533868000348,52946.12931984 2026-05-18,02:56:51.000,138,11122208,114885,0,1779073010,13898.79967139,20.69828955000412,52946.101371360004 2026-05-18,02:56:54.000,138,11122212,114725,0,1779073013,13898.87377079999,20.684191289998125,52946.10835848 2026-05-18,02:56:57.000,138,11122150,114685,0,1779073016,13898.95460651999,20.69124042000476,52946.0105388 2026-05-18,02:57:00.000,138,11122144,114885,0,1779073019,13898.968079139995,20.712387810002838,52945.98259032 2026-05-18,02:57:03.000,138,11122106,114965,0,1779073022,13898.97481544999,20.712387810002838,52945.98259032 2026-05-18,02:57:06.000,138,11122154,114765,0,1779073025,13899.01523330999,20.64189651000197,52945.96162896 2026-05-18,02:57:09.000,138,11122161,114805,0,1779073028,13899.271213089996,20.543208690003667,52946.122332720006 2026-05-18,02:57:12.000,138,11122212,114805,0,1779073031,13899.237531539991,20.543208690003667,52946.05944864 2026-05-18,02:57:15.000,138,11122198,114885,0,1779073034,13899.11627795999,20.529110429997672,52946.13630696 2026-05-18,02:57:20.000,138,11122173,114725,0,1779073039,13898.739044599999,20.486815650001517,52945.91970624 2026-05-18,02:57:23.000,138,11122212,114685,0,1779073042,13898.590845779989,20.486815650001517,52945.85682216001 2026-05-18,02:57:26.000,138,11122166,114485,0,1779073045,13898.557164229998,20.43042260999937,52945.86380928 2026-05-18,02:57:29.000,138,11122191,114605,0,1779073048,13898.382020169993,20.47976652000216,52945.84284792 2026-05-18,02:57:32.000,138,11122184,114725,0,1779073051,13898.260766589992,20.578454340000462,52945.86380928 2026-05-18,02:57:35.000,138,11122243,114685,0,1779073054,13898.072149909996,20.64189651000197,52945.77996384001 2026-05-18,02:57:38.000,138,11122218,114565,0,1779073057,13897.85658798999,20.63484738000261,52945.70310552 2026-05-18,02:57:41.000,138,11122188,114765,0,1779073060,13897.84311537,20.571405210001103,52945.80791232001 2026-05-18,02:57:44.000,138,11122213,114765,0,1779073063,13897.65449868999,20.557306950002385,52945.73804112001 2026-05-18,02:57:47.000,138,11122150,114885,0,1779073066,13897.49282724999,20.515012169998954,52945.67515704 2026-05-18,02:57:52.000,138,11122219,114725,0,1779073071,13896.846141490001,20.500913910000236,52945.26990408 2026-05-18,02:57:55.000,138,11122181,114485,0,1779073074,13896.70467898,20.578454340000462,52945.095226080004 2026-05-18,02:57:58.000,138,11122193,114845,0,1779073077,13896.408281339995,20.64189651000197,52944.96945792001 2026-05-18,02:58:01.000,138,11122215,114565,0,1779073080,13896.185983109994,20.69828955000412,52944.80875416 2026-05-18,02:58:04.000,138,11122138,114485,0,1779073083,13895.990630120003,20.740584330000274,52944.7179216 2026-05-18,02:58:07.000,138,11122131,114685,0,1779073086,13895.802013439992,20.740584330000274,52944.57119208 2026-05-18,02:58:10.000,138,11122171,114845,0,1779073089,13895.647078310001,20.726486070001556,52944.45241104 2026-05-18,02:58:13.000,138,11122170,114725,0,1779073092,13895.835694989997,20.69828955000412,52944.445423920006 2026-05-18,02:58:16.000,138,11122199,114885,0,1779073095,13895.721177719992,20.663043900000048,52944.29170728 2026-05-18,02:58:19.000,138,11122154,114685,0,1779073098,13895.721177719992,20.70533868000348,52944.28472016 2026-05-18,02:58:24.000,138,11122220,114605,0,1779073103,13895.44498901,20.775829980004346,52943.8794672 2026-05-18,02:58:27.000,138,11122217,114845,0,1779073106,13895.45846162999,20.796977370002423,52943.76068616 2026-05-18,02:58:30.000,138,11122235,114925,0,1779073109,13895.43825269999,20.8181247600005,52943.71177632 2026-05-18,02:58:33.000,138,11122202,114845,0,1779073112,13895.39783483999,20.83927214999858,52943.64889224001 2026-05-18,02:58:36.000,138,11122246,114725,0,1779073115,13895.391098529995,20.909763449999446,52943.537098320005 2026-05-18,02:58:39.000,138,11122225,114885,0,1779073118,13895.44498901,21.036647790002462,52943.46722712 2026-05-18,02:58:42.000,138,11122184,114685,0,1779073121,13895.44498901,21.121237350002048,52943.45325288 2026-05-18,02:58:45.000,138,11122183,114685,0,1779073124,13895.748122960002,21.170581260004838,52943.62094376 2026-05-18,02:58:48.000,138,11122187,114925,0,1779073127,13895.734650339997,21.24107255999843,52943.62793088001 2026-05-18,02:58:51.000,138,11122163,114725,0,1779073130,13895.842431299992,21.304514729999937,52943.606969520006 2026-05-18,02:58:56.000,138,11122213,114365,0,1779073135,13895.734650339997,21.558283409998694,52943.46024000001 2026-05-18,02:58:59.000,138,11122210,114685,0,1779073138,13895.781804509992,21.69221688000107,52943.4951756 2026-05-18,02:59:02.000,138,11122215,114685,0,1779073141,13895.909794400002,21.840248610002163,52943.55805968001 2026-05-18,02:59:05.000,138,11122215,114925,0,1779073144,13896.071465839988,21.981231210003898,52943.57902104001 2026-05-18,02:59:08.000,138,11122203,114645,0,1779073147,13896.260082519999,22.185655979999865,52943.634918 2026-05-18,02:59:11.000,138,11122238,115005,0,1779073150,13896.51606229999,22.3266385800016,52943.64889224001 2026-05-18,02:59:14.000,138,11122201,114845,0,1779073153,13896.852877799996,22.467621180003334,52943.76767328001 2026-05-18,02:59:17.000,138,11122148,114565,0,1779073156,13897.391782599989,22.55221074000292,52944.08209368001 2026-05-18,02:59:20.000,138,11122181,114685,0,1779073159,13897.748807029995,22.68614420999802,52944.27074592001 2026-05-18,02:59:23.000,138,11122219,115125,0,1779073162,13898.011523119996,22.77073377000488,52944.38952696001 2026-05-18,02:59:28.000,138,11122198,114685,0,1779073167,13898.200139799992,22.94696202000341,52944.36856560001 2026-05-18,02:59:31.000,138,11122166,114805,0,1779073170,13898.456119579998,22.989256799999566,52944.53625648001 2026-05-18,02:59:34.000,138,11122265,114845,0,1779073173,13898.698626739999,23.066797229999793,52944.69696024 2026-05-18,02:59:37.000,138,11122182,114565,0,1779073176,13898.87377079999,23.19368157000281,52944.85067688001 2026-05-18,02:59:40.000,138,11122218,114605,0,1779073179,13899.129750579996,23.257123740004317,52944.9624708 2026-05-18,02:59:43.000,138,11122206,114725,0,1779073182,13899.291422019996,23.348762430003262,52945.10920032001 2026-05-18,02:59:46.000,138,11122176,114565,0,1779073185,13899.405939290002,23.405155469998135,52945.18605864001 2026-05-18,02:59:49.000,138,11122166,114965,0,1779073188,13899.742754789993,23.391057209999417,52945.4865048 2026-05-18,02:59:52.000,138,11122215,114725,0,1779073191,13899.843799439994,23.391057209999417,52945.598298720004 2026-05-18,02:59:55.000,138,11122197,114845,0,1779073194,13899.97852564,23.447450250001566,52945.731053999996 2026-05-18,03:00:00.000,138,11122241,114845,0,1779073199,13899.789908959989,23.623678500000096,52945.71009264001 2026-05-18,03:00:03.000,138,11122213,115045,0,1779073202,13899.816854199998,23.694169800000964,52945.77297672 2026-05-18,03:00:06.000,138,11122196,114885,0,1779073205,13899.783172649994,23.842201530002058,52945.8707964 2026-05-18,03:00:09.000,138,11122270,114925,0,1779073208,13899.769700029989,23.933840220001002,52945.90573200001 2026-05-18,03:00:12.000,138,11122270,114645,0,1779073211,13899.762963719993,23.96203673999844,52946.03150016 2026-05-18,03:00:15.000,138,11122254,114725,0,1779073214,13899.762963719993,23.976135000004433,52946.101371360004 2026-05-18,03:00:18.000,138,11122194,114805,0,1779073217,13899.668655379988,24.018429780000588,52946.14329408001 2026-05-18,03:00:21.000,138,11122239,114645,0,1779073220,13899.93137146999,23.983184130003792,52946.40880464001 2026-05-18,03:00:24.000,138,11122235,114485,0,1779073223,13899.783172649994,24.032528039999306,52946.37386904 2026-05-18,03:00:27.000,138,11122244,114885,0,1779073226,13899.661919069993,24.138264990004245,52946.35989480001 2026-05-18,03:00:32.000,138,11122225,114765,0,1779073231,13899.09606902999,24.208756289997837,52946.13630696 2026-05-18,03:00:35.000,138,11122208,114645,0,1779073234,13898.99502437999,24.138264990004245,52946.101371360004 2026-05-18,03:00:38.000,138,11122262,114725,0,1779073237,13898.947870209995,24.138264990004245,52946.11534560001 2026-05-18,03:00:41.000,138,11122179,114405,0,1779073240,13898.85356186999,24.095970210000814,52946.07342288001 2026-05-18,03:00:44.000,138,11122267,114685,0,1779073243,13898.698626739999,24.145314120003604,52946.066435759996 2026-05-18,03:00:47.000,138,11122228,114765,0,1779073246,13898.631263639989,24.095970210000814,52946.052461520005 2026-05-18,03:00:50.000,138,11122205,114885,0,1779073249,13898.489801129988,24.1805597700004,52946.0105388 2026-05-18,03:00:53.000,138,11122179,114765,0,1779073252,13898.570636849989,24.24400194000191,52946.08041 2026-05-18,03:00:56.000,138,11122235,114525,0,1779073255,13898.483064819993,24.34973888999957,52946.122332720006 2026-05-18,03:00:59.000,138,11122244,114645,0,1779073258,13898.341602309993,24.483672360001947,52946.03848728 2026-05-18,03:01:04.000,138,11122203,114325,0,1779073263,13897.88353323,24.62465496000368,52945.79393808 2026-05-18,03:01:07.000,138,11122254,114845,0,1779073266,13897.789224889995,24.666949739999836,52945.8009252 2026-05-18,03:01:10.000,138,11122252,114685,0,1779073269,13897.728598099995,24.723342780001985,52945.717079760005 2026-05-18,03:01:13.000,138,11122205,115045,0,1779073272,13897.57366296999,24.76563755999814,52945.68214416 2026-05-18,03:01:16.000,138,11122187,114685,0,1779073275,13897.459145699999,24.82907972999965,52945.668169920005 2026-05-18,03:01:19.000,138,11122157,114845,0,1779073278,13897.358101049998,24.892521900001157,52945.717079760005 2026-05-18,03:01:22.000,138,11122184,114565,0,1779073281,13897.304210569993,24.934816680004587,52945.65419568 2026-05-18,03:01:25.000,138,11122179,114765,0,1779073284,13897.57366296999,24.885472770001797,52945.786950960006 2026-05-18,03:01:28.000,138,11122191,114805,0,1779073287,13897.566926659994,24.80793234000157,52945.72406688 2026-05-18,03:01:31.000,138,11122240,114885,0,1779073290,13897.728598099995,24.87137451000308,52945.74502824 2026-05-18,03:01:36.000,138,11122159,115165,0,1779073295,13897.546717729994,24.941865810003947,52945.64720856 2026-05-18,03:01:39.000,138,11122258,114885,0,1779073298,13897.607344519995,24.892521900001157,52945.66118280001 2026-05-18,03:01:42.000,138,11122227,114965,0,1779073301,13897.55345403999,24.920718419998593,52945.68913128001 2026-05-18,03:01:45.000,138,11122220,114685,0,1779073304,13897.452409389989,24.941865810003947,52945.75900248001 2026-05-18,03:01:48.000,138,11122247,114645,0,1779073307,13897.337892119998,25.04760276000161,52945.75201536 2026-05-18,03:01:51.000,138,11122216,114485,0,1779073310,13897.068439720002,25.082848409998405,52945.786950960006 2026-05-18,03:01:54.000,138,11122157,114845,0,1779073313,13896.893295659997,25.082848409998405,52945.75900248001 2026-05-18,03:01:57.000,138,11122247,114805,0,1779073316,13896.953922449997,25.132192320001195,52945.91271912 2026-05-18,03:02:00.000,138,11122189,115045,0,1779073319,13896.960658759992,25.05465189000097,52945.933680480004 2026-05-18,03:02:03.000,138,11122257,114885,0,1779073322,13896.987604000002,24.977111460000742,52946.0105388 2026-05-18,03:02:08.000,138,11122240,114685,0,1779073327,13896.772042079996,24.977111460000742,52945.84983504 2026-05-18,03:02:11.000,138,11122212,114685,0,1779073330,13896.792251009996,24.963013200002024,52945.898744879996 2026-05-18,03:02:14.000,138,11122220,114605,0,1779073333,13896.805723630001,24.948914940003306,52945.933680480004 2026-05-18,03:02:17.000,138,11122188,114805,0,1779073336,13896.913504589997,25.019406240004173,52945.98259032 2026-05-18,03:02:20.000,138,11122264,114645,0,1779073339,13896.940449829992,25.05465189000097,52945.96861608 2026-05-18,03:02:23.000,138,11122282,114765,0,1779073342,13896.940449829992,25.111044930003118,52945.98957744 2026-05-18,03:02:26.000,138,11122260,114725,0,1779073345,13896.994340309997,25.111044930003118,52946.04547440001 2026-05-18,03:02:29.000,138,11122208,114845,0,1779073348,13897.391782599989,25.061701020000328,52946.171242560005 2026-05-18,03:02:32.000,138,11122267,114605,0,1779073351,13897.459145699999,25.05465189000097,52946.22713952 2026-05-18,03:02:35.000,138,11122263,114725,0,1779073354,13897.566926659994,24.963013200002024,52946.269062240004 2026-05-18,03:02:40.000,138,11122305,114925,0,1779073359,13897.290737949988,24.82907972999965,52946.10835848 2026-05-18,03:02:43.000,138,11122205,114805,0,1779073362,13897.257056399998,24.751539299999422,52946.1502812 2026-05-18,03:02:46.000,138,11122244,114965,0,1779073365,13897.270529019988,24.652851480001118,52946.07342288001 2026-05-18,03:02:49.000,138,11122289,114725,0,1779073368,13897.203165919993,24.568261920001532,52946.12931984 2026-05-18,03:02:52.000,138,11122249,114805,0,1779073371,13897.169484370002,24.434328449999157,52946.1502812 2026-05-18,03:02:55.000,138,11122260,114565,0,1779073374,13897.129066510002,24.42023019000044,52946.12931984 2026-05-18,03:02:58.000,138,11122229,114925,0,1779073377,13897.209902229988,24.34973888999957,52946.10835848 2026-05-18,03:03:01.000,138,11122230,114685,0,1779073380,13897.519772489999,24.24400194000191,52946.24111376001 2026-05-18,03:03:04.000,138,11122227,114765,0,1779073383,13897.53324510999,24.159412380002323,52946.1852168 2026-05-18,03:03:07.000,138,11122187,114765,0,1779073386,13897.53998142,24.103019340000174,52946.19919104 2026-05-18,03:03:12.000,138,11122250,114845,0,1779073391,13897.243583779993,24.074822820002737,52946.02451304001 2026-05-18,03:03:15.000,138,11122227,114765,0,1779073394,13897.203165919993,24.06072456000402,52946.0105388 2026-05-18,03:03:18.000,138,11122221,114645,0,1779073397,13897.149275440002,24.06072456000402,52946.01752592 2026-05-18,03:03:21.000,138,11122196,114685,0,1779073400,13897.088648650002,24.103019340000174,52945.91970624 2026-05-18,03:03:24.000,138,11122208,114645,0,1779073403,13897.081912339992,24.159412380002323,52945.91271912 2026-05-18,03:03:27.000,138,11122218,114685,0,1779073406,13896.967395070002,24.208756289997837,52945.84983504 2026-05-18,03:03:30.000,138,11122272,114805,0,1779073409,13896.798987319991,24.110068469999533,52945.80791232001 2026-05-18,03:03:33.000,138,11122259,114685,0,1779073412,13897.014549239997,23.99023326000315,52945.97560320001 2026-05-18,03:03:36.000,138,11122293,114805,0,1779073415,13896.873086729996,23.877447179998853,52945.84983504 2026-05-18,03:03:39.000,138,11122207,114725,0,1779073418,13896.792251009996,23.792857619999268,52945.80791232001 2026-05-18,03:03:44.000,138,11122200,114725,0,1779073423,13896.165774179994,23.82105414000398,52945.45855632 2026-05-18,03:03:47.000,138,11122275,114405,0,1779073426,13895.916530709997,23.82810327000334,52945.36772376 2026-05-18,03:03:50.000,138,11122236,114725,0,1779073429,13895.714441409997,23.856299790000776,52945.22099424 2026-05-18,03:03:53.000,138,11122235,114605,0,1779073432,13895.411307459995,23.806955879997986,52945.10920032001 2026-05-18,03:03:56.000,138,11122275,114805,0,1779073435,13895.23616339999,23.736464580004395,52944.97644504 2026-05-18,03:03:59.000,138,11122207,114645,0,1779073438,13895.13511874999,23.644825889998174,52944.87163824001 2026-05-18,03:04:02.000,138,11122231,114885,0,1779073441,13895.027337789994,23.524990680001792,52944.73189584001 2026-05-18,03:04:05.000,138,11122237,114645,0,1779073444,13895.11490981999,23.440401120002207,52944.80875416 2026-05-18,03:04:08.000,138,11122242,114645,0,1779073447,13895.020601479999,23.42630286000349,52944.759844320004 2026-05-18,03:04:11.000,138,11122264,114725,0,1779073450,13894.933029449989,23.398106339998776,52944.63407616001 2026-05-18,03:04:16.000,138,11122213,114965,0,1779073455,13894.380652029991,23.41925373000413,52944.35459136 2026-05-18,03:04:19.000,138,11122295,114805,0,1779073458,13894.313288929996,23.433351990002848,52944.326642880005 2026-05-18,03:04:22.000,138,11122294,114845,0,1779073461,13894.252662139996,23.53203981000115,52944.256771680004 2026-05-18,03:04:25.000,138,11122284,114725,0,1779073464,13894.2257169,23.58138372000394,52944.21484896 2026-05-18,03:04:28.000,138,11122263,114685,0,1779073467,13894.30655262,23.658924150004168,52944.15196488001 2026-05-18,03:04:31.000,138,11122300,114805,0,1779073470,13894.448015130001,23.71531718999904,52944.16593912 2026-05-18,03:04:34.000,138,11122282,114685,0,1779073473,13894.623159189992,23.694169800000964,52944.05414520001 2026-05-18,03:04:37.000,138,11122257,114885,0,1779073476,13894.771358010003,23.750562840003113,52944.09606792 2026-05-18,03:04:40.000,138,11122223,114845,0,1779073479,13894.993656239989,23.701218930000323,52944.089080800004 2026-05-18,03:04:43.000,138,11122238,114805,0,1779073482,13895.249636019995,23.658924150004168,52944.09606792 2026-05-18,03:04:48.000,138,11122254,114365,0,1779073487,13895.539297349991,23.77875936000055,52944.16593912 2026-05-18,03:04:51.000,138,11122237,114645,0,1779073490,13895.653814619996,23.933840220001002,52944.20087472001 2026-05-18,03:04:54.000,138,11122319,114885,0,1779073493,13895.754859269997,24.067773690003378,52944.207861840005 2026-05-18,03:04:57.000,138,11122289,114565,0,1779073496,13895.876112849997,24.258100200000627,52944.24978456001 2026-05-18,03:05:00.000,138,11122275,114525,0,1779073499,13896.078202149998,24.427279319999798,52944.29170728 2026-05-18,03:05:03.000,138,11122318,114685,0,1779073502,13896.37459978999,24.5259671399981,52944.29869440001 2026-05-18,03:05:06.000,138,11122258,114885,0,1779073505,13896.778778389991,24.6387532200024,52944.38253984 2026-05-18,03:05:09.000,138,11122260,114725,0,1779073508,13897.162748059993,24.737441040000704,52944.46638528001 2026-05-18,03:05:12.000,138,11122321,114765,0,1779073511,13897.59387189999,24.80793234000157,52944.52926936 2026-05-18,03:05:15.000,138,11122211,114565,0,1779073514,13898.166458250002,24.913669289999234,52944.70394736001 2026-05-18,03:05:20.000,138,11122309,114805,0,1779073519,13898.334865999997,25.111044930003118,52944.73189584001 2026-05-18,03:05:23.000,138,11122275,114725,0,1779073522,13898.503273749993,25.20973275000142,52944.87163824001 2026-05-18,03:05:26.000,138,11122329,114885,0,1779073525,13898.698626739999,25.378911870000593,52944.9624708 2026-05-18,03:05:29.000,138,11122282,114605,0,1779073528,13898.91418865999,25.428255780003383,52945.06727760001 2026-05-18,03:05:32.000,138,11122323,114525,0,1779073531,13899.264476780001,25.484648819998256,52945.14413592 2026-05-18,03:05:35.000,138,11122234,114685,0,1779073534,13899.614764899998,25.519894470002328,52945.23496848001 2026-05-18,03:05:38.000,138,11122292,114605,0,1779073537,13899.938107779999,25.49874708000425,52945.36073664 2026-05-18,03:05:41.000,138,11122233,114725,0,1779073540,13900.443331030001,25.49169795000489,52945.63323432 2026-05-18,03:05:44.000,138,11122260,114885,0,1779073543,13900.746464980002,25.484648819998256,52945.75900248001 2026-05-18,03:05:47.000,138,11122227,114845,0,1779073546,13900.834037009998,25.56923837999784,52945.82188656 2026-05-18,03:05:52.000,138,11122282,114485,0,1779073551,13900.483748890001,25.724319239998295,52945.77996384001 2026-05-18,03:05:55.000,138,11122246,114485,0,1779073554,13900.477012579991,25.830056190003233,52945.933680480004 2026-05-18,03:05:58.000,138,11122221,114685,0,1779073557,13900.375967929991,25.89349836000474,52945.96162896 2026-05-18,03:06:01.000,138,11122309,114605,0,1779073560,13900.33555006999,25.9005474900041,52945.96162896 2026-05-18,03:06:04.000,138,11122253,114525,0,1779073563,13900.423122100001,25.91464575000282,52946.0105388 2026-05-18,03:06:07.000,138,11122282,114885,0,1779073566,13900.530903059996,25.85120358000131,52946.101371360004 2026-05-18,03:06:10.000,138,11122253,114605,0,1779073569,13900.732992359997,25.80185966999852,52946.09438424001 2026-05-18,03:06:13.000,138,11122289,114605,0,1779073572,13901.13043464999,25.752515760003007,52946.31797208 2026-05-18,03:06:16.000,138,11122218,114365,0,1779073575,13901.19106143999,25.80890879999788,52946.3948304 2026-05-18,03:06:19.000,138,11122282,114525,0,1779073578,13901.305578709995,26.006284440001764,52946.51361144 2026-05-18,03:06:24.000,138,11122273,114805,0,1779073583,13901.002444759994,26.43628136999905,52946.45072736001 2026-05-18,03:06:27.000,138,11122255,114725,0,1779073586,13901.063071549994,26.633657010002935,52946.48566296 2026-05-18,03:06:30.000,138,11122262,114525,0,1779073589,13901.137170959999,26.809885260001465,52946.56252128 2026-05-18,03:06:33.000,138,11122254,114725,0,1779073592,13901.25168822999,26.94381873000384,52946.59745688001 2026-05-18,03:06:36.000,138,11122254,114685,0,1779073595,13901.37294180999,27.07070306999958,52946.59745688001 2026-05-18,03:06:39.000,138,11122340,114685,0,1779073598,13901.52114063,27.169390889997885,52946.66034096 2026-05-18,03:06:42.000,138,11122303,114645,0,1779073601,13901.628921589996,27.18348915000388,52946.737199279996 2026-05-18,03:06:45.000,138,11122250,114445,0,1779073604,13901.999418639993,27.211685670001316,52946.96777424 2026-05-18,03:06:48.000,138,11122306,114445,0,1779073607,13902.181299009993,27.211685670001316,52947.128478000006 2026-05-18,03:06:51.000,138,11122294,114645,0,1779073610,13902.154353769998,27.31037348999962,52947.14943936001 2026-05-18,03:06:56.000,138,11122283,114845,0,1779073615,13901.945528160002,27.507749130003504,52947.17040072001 2026-05-18,03:06:59.000,138,11122256,114645,0,1779073618,13901.965737090002,27.59938782000245,52947.303156 2026-05-18,03:07:02.000,138,11122327,114765,0,1779073621,13901.871428749997,27.59233869000309,52947.345078720005 2026-05-18,03:07:05.000,138,11122267,114445,0,1779073624,13901.716493619992,27.613486080001167,52947.442898400004 2026-05-18,03:07:08.000,138,11122318,114725,0,1779073627,13901.669339449996,27.641682599998603,52947.50578248001 2026-05-18,03:07:11.000,138,11122233,114645,0,1779073630,13901.55482217999,27.59233869000309,52947.48482112001 2026-05-18,03:07:14.000,138,11122270,114645,0,1779073633,13901.47398645999,27.58528956000373,52947.58264080001 2026-05-18,03:07:17.000,138,11122269,114645,0,1779073636,13901.723229930001,27.500700000004144,52947.80622864 2026-05-18,03:07:20.000,138,11122288,114725,0,1779073639,13901.60197635,27.430208700003277,52947.81321576 2026-05-18,03:07:23.000,138,11122291,114685,0,1779073642,13901.52114063,27.423159570003918,52947.87609984 2026-05-18,03:07:28.000,138,11122330,114805,0,1779073647,13901.096753099999,27.465454350000073,52947.75033168001 2026-05-18,03:07:31.000,138,11122334,114845,0,1779073650,13900.955290589998,27.465454350000073,52947.78526728 2026-05-18,03:07:34.000,138,11122299,114605,0,1779073653,13900.800355459993,27.564142169998377,52947.76430592 2026-05-18,03:07:37.000,138,11122323,114365,0,1779073656,13900.645420330002,27.571191299997736,52947.80622864 2026-05-18,03:07:40.000,138,11122343,114445,0,1779073659,13900.463539960001,27.634633469999244,52947.85513848 2026-05-18,03:07:43.000,138,11122224,114885,0,1779073662,13900.369231619996,27.691026510001393,52947.82020288001 2026-05-18,03:07:46.000,138,11122322,114725,0,1779073665,13900.16040601,27.634633469999244,52947.81321576 2026-05-18,03:07:49.000,138,11122265,114725,0,1779073668,13900.32207745,27.514798260002863,52948.001868 2026-05-18,03:07:52.000,138,11122325,114845,0,1779073671,13900.17387862999,27.444306960001995,52947.9319968 2026-05-18,03:07:55.000,138,11122280,114685,0,1779073674,13900.23450541999,27.437257830002636,52948.02282936 2026-05-18,03:08:00.000,138,11122301,114725,0,1779073679,13899.729282169988,27.59233869000309,52947.799241520006 2026-05-18,03:08:03.000,138,11122267,114605,0,1779073682,13899.621501209993,27.698075640000752,52947.7573188 2026-05-18,03:08:06.000,138,11122334,114605,0,1779073685,13899.500247629992,27.76856694000162,52947.79225440001 2026-05-18,03:08:09.000,138,11122315,114485,0,1779073688,13899.136486889991,27.803812589998415,52947.80622864 2026-05-18,03:08:12.000,138,11122258,114685,0,1779073691,13898.947870209995,27.782665200000338,52947.79225440001 2026-05-18,03:08:15.000,138,11122284,114685,0,1779073694,13898.75251721999,27.810861719997774,52947.78526728 2026-05-18,03:08:18.000,138,11122267,114565,0,1779073697,13898.577373159998,27.747419550003542,52947.65949912 2026-05-18,03:08:21.000,138,11122276,114485,0,1779073700,13898.577373159998,27.71217389999947,52947.7573188 2026-05-18,03:08:24.000,138,11122266,114725,0,1779073703,13898.536955299998,27.627584339999885,52947.85513848 2026-05-18,03:08:27.000,138,11122290,114725,0,1779073706,13898.395492789998,27.606436950001807,52947.743344559996 2026-05-18,03:08:32.000,138,11122279,114605,0,1779073711,13897.76227965,27.662829990003956,52947.53373096001 2026-05-18,03:08:35.000,138,11122278,114725,0,1779073714,13897.57366296999,27.648731729997962,52947.48482112001 2026-05-18,03:08:38.000,138,11122284,114565,0,1779073717,13897.432200459989,27.648731729997962,52947.463859760006 2026-05-18,03:08:41.000,138,11122272,114605,0,1779073720,13897.270529019988,27.648731729997962,52947.38001432 2026-05-18,03:08:44.000,138,11122362,114685,0,1779073723,13897.108857580002,27.57824043000437,52947.3730272 2026-05-18,03:08:47.000,138,11122304,114605,0,1779073726,13897.054967099997,27.52889652000158,52947.31713024001 2026-05-18,03:08:50.000,138,11122289,114645,0,1779073729,13896.987604000002,27.458405220000714,52947.296168880006 2026-05-18,03:08:53.000,138,11122341,114365,0,1779073732,13896.980867689992,27.331520879997697,52947.42892416 2026-05-18,03:08:56.000,138,11122301,114525,0,1779073735,13896.933713519997,27.268078710003465,52947.40097568 2026-05-18,03:08:59.000,138,11122306,114525,0,1779073738,13896.859614109992,27.218734800000675,52947.44988552 2026-05-18,03:09:04.000,138,11122320,114845,0,1779073743,13896.31397299999,27.232833059999393,52947.19136208 2026-05-18,03:09:07.000,138,11122370,114845,0,1779073746,13896.084938459993,27.232833059999393,52947.15642648 2026-05-18,03:09:10.000,138,11122275,114445,0,1779073749,13895.808749750002,27.289226100001542,52947.17040072001 2026-05-18,03:09:13.000,138,11122319,114645,0,1779073752,13895.552769969996,27.331520879997697,52947.04463256 2026-05-18,03:09:16.000,138,11122350,114765,0,1779073755,13895.269844949995,27.373815660001128,52947.07956816001 2026-05-18,03:09:19.000,138,11122334,114605,0,1779073758,13895.027337789994,27.373815660001128,52947.04463256 2026-05-18,03:09:22.000,138,11122344,114685,0,1779073761,13894.784830629993,27.409061309997924,52946.91187728001 2026-05-18,03:09:25.000,138,11122302,114645,0,1779073764,13894.791566939988,27.36676653000177,52947.03065832001 2026-05-18,03:09:28.000,138,11122335,114645,0,1779073767,13894.576005019997,27.268078710003465,52946.93283864001 2026-05-18,03:09:31.000,138,11122380,114605,0,1779073770,13894.373915719996,27.204636540001957,52946.88392880001 2026-05-18,03:09:36.000,138,11122379,114725,0,1779073775,13893.693548409989,27.07070306999958,52946.49963720001 2026-05-18,03:09:39.000,138,11122284,114685,0,1779073778,13893.545349589993,27.028408290003426,52946.44374024 2026-05-18,03:09:42.000,138,11122290,114645,0,1779073781,13893.417359699997,26.979064380000636,52946.49265008 2026-05-18,03:09:45.000,138,11122299,114725,0,1779073784,13893.336523979997,26.964966120001918,52946.33194632001 2026-05-18,03:09:48.000,138,11122304,114685,0,1779073787,13893.282633499992,26.929720469997847,52946.30399784 2026-05-18,03:09:51.000,138,11122311,114645,0,1779073790,13893.296106119997,26.95791699000256,52946.22713952 2026-05-18,03:09:54.000,138,11122330,114605,0,1779073793,13893.228743020001,26.89447482000105,52946.11534560001 2026-05-18,03:09:57.000,138,11122380,114725,0,1779073796,13893.592503759988,26.859229170004255,52946.338933440005 2026-05-18,03:10:00.000,138,11122298,114445,0,1779073799,13893.666603169993,26.922671339998487,52946.31098496001 2026-05-18,03:10:03.000,138,11122318,114925,0,1779073802,13893.747438889994,26.986113509999996,52946.33194632001 2026-05-18,03:10:08.000,138,11122362,114365,0,1779073807,13893.437568629997,27.014310030004708,52946.08739712 2026-05-18,03:10:11.000,138,11122359,114445,0,1779073810,13893.444304939992,26.95791699000256,52946.05944864 2026-05-18,03:10:14.000,138,11122327,114525,0,1779073813,13893.538613279998,26.95791699000256,52946.08739712 2026-05-18,03:10:17.000,138,11122351,114525,0,1779073816,13893.680075789998,26.922671339998487,52946.052461520005 2026-05-18,03:10:20.000,138,11122327,114405,0,1779073819,13893.861956159999,26.94381873000384,52946.10835848 2026-05-18,03:10:23.000,138,11122336,114565,0,1779073822,13893.969737119995,26.964966120001918,52946.10835848 2026-05-18,03:10:26.000,138,11122374,114445,0,1779073825,13894.131408559995,27.042506550002145,52946.15726832 2026-05-18,03:10:29.000,138,11122347,114765,0,1779073828,13894.454751439996,27.105948720003653,52946.35989480001 2026-05-18,03:10:32.000,138,11122289,114605,0,1779073831,13894.703994909993,27.19053828000324,52946.52758568001 2026-05-18,03:10:35.000,138,11122351,114565,0,1779073834,13894.865666349993,27.261029580004106,52946.604444000004 2026-05-18,03:10:40.000,138,11122361,114645,0,1779073839,13894.858930039998,27.472503479999432,52946.52758568001 2026-05-18,03:10:43.000,138,11122305,114565,0,1779073842,13895.047546719994,27.564142169998377,52946.59046976 2026-05-18,03:10:46.000,138,11122339,114805,0,1779073845,13895.16206399,27.655780860004597,52946.70226368 2026-05-18,03:10:49.000,138,11122316,114645,0,1779073848,13895.310262809995,27.71922302999883,52946.78610912001 2026-05-18,03:10:52.000,138,11122312,114365,0,1779073851,13895.35741697999,27.740370420004183,52946.8489932 2026-05-18,03:10:55.000,138,11122368,114445,0,1779073854,13895.431516389996,27.789714329999697,52946.939825760004 2026-05-18,03:10:58.000,138,11122287,114445,0,1779073857,13895.492143179996,27.832009110003128,52946.939825760004 2026-05-18,03:11:01.000,138,11122306,114765,0,1779073860,13895.896321779997,27.867254759999923,52947.24725904001 2026-05-18,03:11:04.000,138,11122302,114725,0,1779073863,13896.071465839988,27.895451280004636,52947.31014312 2026-05-18,03:11:07.000,138,11122299,114685,0,1779073866,13896.27355513999,27.923647800002072,52947.32411736 2026-05-18,03:11:12.000,138,11122369,114605,0,1779073871,13896.45543550999,28.008237360001658,52947.31713024001 2026-05-18,03:11:15.000,138,11122412,114685,0,1779073874,13896.805723630001,28.071679530003166,52947.3730272 2026-05-18,03:11:18.000,138,11122382,114765,0,1779073877,13897.149275440002,28.22676039000362,52947.463859760006 2026-05-18,03:11:21.000,138,11122314,114365,0,1779073880,13897.479354629999,28.325448210001923,52947.56866656 2026-05-18,03:11:24.000,138,11122324,114565,0,1779073883,13897.81617012999,28.41003777000151,52947.67347336001 2026-05-18,03:11:27.000,138,11122357,114605,0,1779073886,13898.179930869992,28.480529070002376,52947.778280160004 2026-05-18,03:11:30.000,138,11122326,114765,0,1779073889,13898.462855889993,28.515774719999172,52947.91802256001 2026-05-18,03:11:33.000,138,11122407,114845,0,1779073892,13898.92092497,28.501676460000454,52948.183533120005 2026-05-18,03:11:36.000,138,11122390,114725,0,1779073895,13899.210586299996,28.52987297999789,52948.30930128 2026-05-18,03:11:39.000,138,11122377,114485,0,1779073898,13899.520456559992,28.487578200001735,52948.43506944 2026-05-18,03:11:44.000,138,11122382,114525,0,1779073903,13899.486775010002,28.438234289998945,52948.470005040006 2026-05-18,03:11:47.000,138,11122423,114685,0,1779073906,13899.722545859993,28.40298864000215,52948.637695920006 2026-05-18,03:11:50.000,138,11122334,114405,0,1779073909,13899.870744679989,28.374792120004713,52948.74250272 2026-05-18,03:11:53.000,138,11122321,114685,0,1779073912,13899.99873457,28.332497340001282,52948.84730952001 2026-05-18,03:11:56.000,138,11122275,114365,0,1779073915,13900.07957029,28.35364472999936,52948.95910344 2026-05-18,03:11:59.000,138,11122368,114565,0,1779073918,13900.17387862999,28.318399080002564,52949.09185872001 2026-05-18,03:12:02.000,138,11122394,114605,0,1779073921,13900.18061494,28.240858650002338,52949.09884584 2026-05-18,03:12:05.000,138,11122338,114565,0,1779073924,13900.571320919997,28.149219960003393,52949.41326624 2026-05-18,03:12:08.000,138,11122355,114405,0,1779073927,13900.652156639997,28.106925179999962,52949.44820184001 2026-05-18,03:12:11.000,138,11122341,114645,0,1779073930,13900.759937599993,28.057581270004448,52949.56698288001 2026-05-18,03:12:16.000,138,11122351,114685,0,1779073935,13900.591529849997,27.94479519000015,52949.46916320001 2026-05-18,03:12:19.000,138,11122335,114645,0,1779073938,13900.631947709997,27.895451280004636,52949.49012456 2026-05-18,03:12:22.000,138,11122406,114605,0,1779073941,13900.645420330002,27.853156500001205,52949.53204728 2026-05-18,03:12:25.000,138,11122413,114565,0,1779073944,13900.679101879992,27.832009110003128,52949.525060160006 2026-05-18,03:12:28.000,138,11122332,114605,0,1779073947,13900.746464980002,27.789714329999697,52949.58095712 2026-05-18,03:12:31.000,138,11122428,114325,0,1779073950,13900.786882840002,27.740370420004183,52949.61589272001 2026-05-18,03:12:34.000,138,11122350,114645,0,1779073953,13900.894663799998,27.76856694000162,52949.65781544 2026-05-18,03:12:37.000,138,11122377,114725,0,1779073956,13901.21127036999,27.7544686800029,52949.84646768 2026-05-18,03:12:40.000,138,11122376,114725,0,1779073959,13901.43356859999,27.803812589998415,52949.84646768 2026-05-18,03:12:43.000,138,11122376,114685,0,1779073962,13901.575031109991,27.832009110003128,52949.87441616 2026-05-18,03:12:48.000,138,11122340,114445,0,1779073967,13901.31231501999,27.93774606000079,52949.82550632 2026-05-18,03:12:51.000,138,11122397,114525,0,1779073970,13901.33252394999,27.902500410003995,52949.8185192 2026-05-18,03:12:54.000,138,11122416,114605,0,1779073973,13901.27189715999,27.909549540003354,52949.87441616 2026-05-18,03:12:57.000,138,11122402,114605,0,1779073976,13901.224742989994,27.81791085000441,52949.85345480001 2026-05-18,03:13:00.000,138,11122329,114605,0,1779073979,13901.103489409994,27.832009110003128,52949.860441920006 2026-05-18,03:13:03.000,138,11122345,114285,0,1779073982,13900.948554279988,27.789714329999697,52949.87441616 2026-05-18,03:13:06.000,138,11122415,114565,0,1779073985,13900.793619149998,27.72627215999819,52949.84646768 2026-05-18,03:13:09.000,138,11122341,114725,0,1779073988,13900.881191179993,27.691026510001393,52949.95127448001 2026-05-18,03:13:12.000,138,11122354,114605,0,1779073991,13900.860982249993,27.683977380002034,52949.958261600004 2026-05-18,03:13:15.000,138,11122357,114725,0,1779073994,13900.759937599993,27.662829990003956,52949.97223584001 2026-05-18,03:13:20.000,138,11122394,114525,0,1779073999,13900.409649479996,27.691026510001393,52949.69973816 2026-05-18,03:13:23.000,138,11122420,114405,0,1779074002,13900.36249531,27.782665200000338,52949.73467376001 2026-05-18,03:13:26.000,138,11122419,114405,0,1779074005,13900.32207745,27.803812589998415,52949.72069952 2026-05-18,03:13:29.000,138,11122347,114365,0,1779074008,13900.27492327999,27.77561607000098,52949.6787768 2026-05-18,03:13:32.000,138,11122405,114685,0,1779074011,13900.21429648999,27.832009110003128,52949.63685408001 2026-05-18,03:13:35.000,138,11122405,114525,0,1779074014,13900.167142319995,27.839058240002487,52949.643841200006 2026-05-18,03:13:38.000,138,11122426,114605,0,1779074017,13900.11998815,27.874303889999283,52949.69973816 2026-05-18,03:13:41.000,138,11122376,114765,0,1779074020,13900.288395899996,27.846107370001846,52949.87441616 2026-05-18,03:13:44.000,138,11122399,114725,0,1779074023,13900.15366969999,27.916598670002713,52949.82550632 2026-05-18,03:13:47.000,138,11122398,114605,0,1779074026,13900.086306599995,27.95184431999951,52949.77659648 2026-05-18,03:13:52.000,138,11122377,114605,0,1779074031,13899.587819660002,28.12102343999868,52949.56698288001 2026-05-18,03:13:55.000,138,11122346,114405,0,1779074034,13899.547401800002,28.142170830004034,52949.49012456 2026-05-18,03:13:58.000,138,11122402,114405,0,1779074037,13899.560874419993,28.367742989998078,52949.49711168001 2026-05-18,03:14:01.000,138,11122365,114725,0,1779074040,13899.419411909992,28.558069500002603,52949.4342276 2026-05-18,03:14:04.000,138,11122320,114205,0,1779074043,13899.318367259992,28.734297750001133,52949.46217608 2026-05-18,03:14:07.000,138,11122372,114485,0,1779074046,13899.176904749991,28.910525999999663,52949.41326624 2026-05-18,03:14:10.000,138,11122413,114645,0,1779074049,13898.99502437999,29.136098160000984,52949.35038216001 2026-05-18,03:14:13.000,138,11122339,114565,0,1779074052,13899.10280534,29.326424669998232,52949.49711168001 2026-05-18,03:14:16.000,138,11122415,114605,0,1779074055,13899.02196962,29.425112490003812,52949.60191848 2026-05-18,03:14:19.000,138,11122399,114645,0,1779074058,13898.85356186999,29.530849440001475,52949.58095712 2026-05-18,03:14:24.000,138,11122358,114565,0,1779074063,13898.375283859998,29.714126819999365,52949.32243368 2026-05-18,03:14:27.000,138,11122434,114605,0,1779074066,13898.334865999997,29.777568990000873,52949.37833064001 2026-05-18,03:14:30.000,138,11122439,114765,0,1779074069,13898.240557659992,29.918551590002608,52949.31544656 2026-05-18,03:14:33.000,138,11122331,114805,0,1779074072,13898.159721939992,29.946748110000044,52949.308459440006 2026-05-18,03:14:36.000,138,11122423,114765,0,1779074075,13898.132776699997,30.07363245000306,52949.287498080004 2026-05-18,03:14:39.000,138,11122356,114525,0,1779074078,13897.998050499991,30.165271140002005,52949.24557536 2026-05-18,03:14:42.000,138,11122431,114565,0,1779074081,13897.957632639991,30.334450260001177,52949.287498080004 2026-05-18,03:14:45.000,138,11122433,114645,0,1779074084,13898.065413600001,30.341499390000536,52949.4342276 2026-05-18,03:14:48.000,138,11122420,114685,0,1779074087,13897.937423709991,30.43313807999948,52949.455188960004 2026-05-18,03:14:51.000,138,11122417,114725,0,1779074090,13897.83637905999,30.369695909997972,52949.46217608 2026-05-18,03:14:56.000,138,11122384,114525,0,1779074095,13897.411991529989,30.32035200000246,52949.28051096001 2026-05-18,03:14:59.000,138,11122330,114445,0,1779074098,13897.331155809989,30.30625374000374,52949.287498080004 2026-05-18,03:15:02.000,138,11122352,114365,0,1779074101,13897.209902229988,30.285106349998387,52949.32942080001 2026-05-18,03:15:05.000,138,11122354,114885,0,1779074104,13897.189693300003,30.327401130001817,52949.34339504 2026-05-18,03:15:08.000,138,11122435,114565,0,1779074107,13897.061703409992,30.376745040004607,52949.336407920004 2026-05-18,03:15:11.000,138,11122421,114525,0,1779074110,13896.933713519997,30.461334600004193,52949.39230488 2026-05-18,03:15:14.000,138,11122351,114405,0,1779074113,13896.873086729996,30.54592416000378,52949.44820184001 2026-05-18,03:15:17.000,138,11122440,114565,0,1779074116,13896.974131379997,30.65166111000144,52949.5390344 2026-05-18,03:15:20.000,138,11122335,114525,0,1779074119,13897.014549239997,30.84198761999869,52949.58095712 2026-05-18,03:15:23.000,138,11122328,114565,0,1779074122,13896.994340309997,30.912478919999558,52949.6787768 2026-05-18,03:15:28.000,138,11122374,114885,0,1779074127,13896.711415289996,31.08165803999873,52949.56698288001 2026-05-18,03:15:31.000,138,11122383,114525,0,1779074130,13896.798987319991,31.166247599998314,52949.60191848 2026-05-18,03:15:34.000,138,11122393,114605,0,1779074133,13896.751833149996,31.208542380001745,52949.6089056 2026-05-18,03:15:37.000,138,11122384,114525,0,1779074136,13896.72488791,31.321328459998767,52949.60191848 2026-05-18,03:15:40.000,138,11122460,114645,0,1779074139,13896.66426112,31.448212800001784,52949.741660880005 2026-05-18,03:15:43.000,138,11122406,114365,0,1779074142,13896.56321647,31.553949749999447,52949.76960936 2026-05-18,03:15:46.000,138,11122389,114725,0,1779074145,13896.569952779995,31.65263756999775,52949.71371240001 2026-05-18,03:15:49.000,138,11122382,114485,0,1779074148,13896.846141490001,31.74427626000397,52950.007171440004 2026-05-18,03:15:52.000,138,11122344,114485,0,1779074151,13896.819196249991,31.807718429998204,52950.01415856 2026-05-18,03:15:55.000,138,11122381,114525,0,1779074154,13896.832668869996,31.857062340000994,52950.07005552001 2026-05-18,03:16:00.000,138,11122428,114405,0,1779074159,13896.43522657999,31.842964080002275,52949.93730024 2026-05-18,03:16:03.000,138,11122420,114725,0,1779074162,13896.39480871999,31.857062340000994,52949.94428736 2026-05-18,03:16:06.000,138,11122410,114485,0,1779074165,13896.3813361,31.807718429998204,52950.007171440004 2026-05-18,03:16:09.000,138,11122440,114365,0,1779074168,13896.260082519999,31.828865820003557,52950.028132800006 2026-05-18,03:16:12.000,138,11122413,114605,0,1779074171,13896.145565249994,31.821816690004198,52950.028132800006 2026-05-18,03:16:15.000,138,11122369,114485,0,1779074174,13895.963684879993,31.835914950002916,52950.00018432001 2026-05-18,03:16:18.000,138,11122378,114645,0,1779074177,13895.896321779997,31.906406250003783,52950.028132800006 2026-05-18,03:16:21.000,138,11122402,114485,0,1779074180,13895.903058089993,31.94870102999994,52950.11197824 2026-05-18,03:16:24.000,138,11122366,114405,0,1779074183,13895.909794400002,31.98394668000401,52950.1329396 2026-05-18,03:16:27.000,138,11122437,114645,0,1779074186,13895.822222369992,32.026241460000165,52950.125952480004 2026-05-18,03:16:32.000,138,11122450,114765,0,1779074191,13895.572978899996,32.075585370002955,52949.86742904 2026-05-18,03:16:35.000,138,11122389,114405,0,1779074194,13895.532561039996,32.075585370002955,52949.84646768 2026-05-18,03:16:38.000,138,11122381,114525,0,1779074197,13895.572978899996,32.1672240600019,52949.85345480001 2026-05-18,03:16:41.000,138,11122409,114525,0,1779074200,13895.674023549996,32.209518839998054,52949.860441920006 2026-05-18,03:16:44.000,138,11122442,114525,0,1779074203,13895.802013439992,32.301157530004275,52949.90236464001 2026-05-18,03:16:47.000,138,11122415,114765,0,1779074206,13895.909794400002,32.428041870000015,52949.97223584001 2026-05-18,03:16:50.000,138,11122444,114445,0,1779074209,13896.091674769988,32.540827950004314,52949.96524872 2026-05-18,03:16:53.000,138,11122362,114565,0,1779074212,13896.569952779995,32.68181054999877,52950.26569488001 2026-05-18,03:16:56.000,138,11122361,114645,0,1779074215,13896.839405179991,32.73820359000092,52950.3774888 2026-05-18,03:16:59.000,138,11122364,114445,0,1779074218,13897.088648650002,32.78754750000371,52950.44037288 2026-05-18,03:17:04.000,138,11122368,114685,0,1779074223,13897.081912339992,32.942628360004164,52950.412424400005 2026-05-18,03:17:07.000,138,11122387,114445,0,1779074226,13897.243583779993,32.9708248800016,52950.55915392 2026-05-18,03:17:10.000,138,11122426,114445,0,1779074229,13897.445673079994,33.04131618000247,52950.698896320006 2026-05-18,03:17:13.000,138,11122418,114645,0,1779074232,13897.64102607,33.118856610002695,52950.85960008001 2026-05-18,03:17:16.000,138,11122455,114565,0,1779074235,13897.849851679995,33.09770922000462,52950.964406880004 2026-05-18,03:17:19.000,138,11122431,114765,0,1779074238,13898.132776699997,33.125905740002054,52951.07620080001 2026-05-18,03:17:22.000,138,11122436,114645,0,1779074241,13898.382020169993,33.13295487000141,52951.19498184001 2026-05-18,03:17:25.000,138,11122429,114565,0,1779074244,13898.89397972999,33.09066008999798,52951.50241512 2026-05-18,03:17:28.000,138,11122390,114565,0,1779074247,13899.170168439996,33.04836531000183,52951.670106 2026-05-18,03:17:31.000,138,11122411,114365,0,1779074250,13899.486775010002,33.013119659997756,52951.83779688 2026-05-18,03:17:36.000,138,11122368,114725,0,1779074255,13899.614764899998,32.94967749000352,52951.823822640006 2026-05-18,03:17:39.000,138,11122432,114605,0,1779074258,13899.816854199998,32.95672662000288,52951.9495908 2026-05-18,03:17:42.000,138,11122481,114605,0,1779074261,13900.01220718999,33.076561829999264,52952.13125592001 2026-05-18,03:17:45.000,138,11122441,114485,0,1779074264,13900.17387862999,33.111807480003336,52952.24304984 2026-05-18,03:17:48.000,138,11122434,114245,0,1779074267,13900.429858409996,33.21049530000164,52952.39676648001 2026-05-18,03:17:51.000,138,11122390,114645,0,1779074270,13900.625211400002,33.20344617000228,52952.52952176 2026-05-18,03:17:54.000,138,11122458,114405,0,1779074273,13900.780146529993,33.252790079997794,52952.61336720001 2026-05-18,03:17:57.000,138,11122462,114805,0,1779074276,13901.19779775,33.21049530000164,52952.87189064001 2026-05-18,03:18:00.000,138,11122395,114485,0,1779074279,13901.27189715999,33.20344617000228,52952.95573608 2026-05-18,03:18:03.000,138,11122406,114445,0,1779074282,13901.426832289995,33.16820051999821,52953.01862016001 2026-05-18,03:18:08.000,138,11122491,114845,0,1779074287,13901.25842454,33.21049530000164,52952.94874896001 2026-05-18,03:18:11.000,138,11122491,114365,0,1779074290,13901.325787639995,33.15410225999949,52952.94874896001 2026-05-18,03:18:14.000,138,11122471,114565,0,1779074293,13901.406623359995,33.217544430001,52953.05355576 2026-05-18,03:18:17.000,138,11122475,114365,0,1779074296,13901.447041219995,33.238691819999076,52953.03958152001 2026-05-18,03:18:20.000,138,11122509,114645,0,1779074299,13901.595240039991,33.21049530000164,52953.165349680006 2026-05-18,03:18:23.000,138,11122453,114645,0,1779074302,13901.696284689991,33.16115138999885,52953.165349680006 2026-05-18,03:18:26.000,138,11122477,114685,0,1779074305,13901.770384099997,33.14000400000077,52953.13740120001 2026-05-18,03:18:29.000,138,11122453,114765,0,1779074308,13902.201507939993,33.104758350003976,52953.35400192001 2026-05-18,03:18:32.000,138,11122409,114485,0,1779074311,13902.262134729994,33.04836531000183,52953.430860240005 2026-05-18,03:18:35.000,138,11122491,114365,0,1779074314,13902.342970449994,33.069512699999905,52953.46579584 2026-05-18,03:18:40.000,138,11122469,114565,0,1779074319,13902.120672219993,33.118856610002695,52953.381950400006 2026-05-18,03:18:43.000,138,11122577,114525,0,1779074322,13902.107199599988,33.118856610002695,52953.37496328001 2026-05-18,03:18:46.000,138,11122512,114525,0,1779074325,13902.073518049998,33.175249650004844,52953.37496328001 2026-05-18,03:18:49.000,138,11122503,114445,0,1779074328,13902.066781739988,33.16820051999821,52953.34002768 2026-05-18,03:18:52.000,138,11122539,114405,0,1779074331,13902.060045429993,33.15410225999949,52953.31906632 2026-05-18,03:18:55.000,138,11122471,114725,0,1779074334,13901.992682329997,33.15410225999949,52953.30509208001 2026-05-18,03:18:58.000,138,11122473,114485,0,1779074337,13901.851219819997,33.08361095999862,52953.242208 2026-05-18,03:19:01.000,138,11122510,114525,0,1779074340,13902.134144839998,33.013119659997756,52953.47278296001 2026-05-18,03:19:04.000,138,11122507,114645,0,1779074343,13902.093726979998,32.942628360004164,52953.38893752 2026-05-18,03:19:07.000,138,11122525,114445,0,1779074346,13901.979209709993,32.843940539998584,52953.381950400006 2026-05-18,03:19:12.000,138,11122472,114565,0,1779074351,13901.595240039991,32.78049837000435,52953.05355576 2026-05-18,03:19:15.000,138,11122488,114685,0,1779074354,13901.615448969991,32.80869489000179,52953.03958152001 2026-05-18,03:19:18.000,138,11122516,114525,0,1779074357,13901.703021000001,32.91443183999945,52953.0325944 2026-05-18,03:19:21.000,138,11122509,114445,0,1779074360,13901.891637679997,32.843940539998584,52952.95573608 2026-05-18,03:19:24.000,138,11122473,114645,0,1779074363,13901.985946020002,32.86508793000394,52952.92080048001 2026-05-18,03:19:27.000,138,11122518,114405,0,1779074366,13902.100463289993,32.90033358000073,52952.976697440005 2026-05-18,03:19:30.000,138,11122496,114525,0,1779074369,13902.201507939993,32.98492314000032,52952.94176184 2026-05-18,03:19:33.000,138,11122549,114405,0,1779074372,13902.524850819995,32.96377575000224,52953.165349680006 2026-05-18,03:19:36.000,138,11122553,114565,0,1779074375,13902.49790558,32.99197226999968,52953.15137544 2026-05-18,03:19:39.000,138,11122547,114445,0,1779074378,13902.585477609995,33.09066008999798,52953.15137544 2026-05-18,03:19:44.000,138,11122562,114365,0,1779074383,13902.248662109989,33.15410225999949,52952.95573608 2026-05-18,03:19:47.000,138,11122554,114605,0,1779074386,13902.322761519994,33.19639704000292,52952.94176184 2026-05-18,03:19:50.000,138,11122572,114485,0,1779074389,13902.41033354999,33.22459356000036,52952.997658800006 2026-05-18,03:19:53.000,138,11122586,114365,0,1779074392,13902.403597239994,33.252790079997794,52953.01862016001 2026-05-18,03:19:56.000,138,11122537,114525,0,1779074395,13902.51137819999,33.344428770004015,52953.025607280004 2026-05-18,03:19:59.000,138,11122576,114485,0,1779074398,13902.545059749995,33.41492007000488,52952.997658800006 2026-05-18,03:20:02.000,138,11122605,114405,0,1779074401,13902.57200498999,33.45721485000104,52953.025607280004 2026-05-18,03:20:05.000,138,11122552,114245,0,1779074404,13902.65284070999,33.527706150001904,52953.13041408 2026-05-18,03:20:08.000,138,11122557,114565,0,1779074407,13902.794303219991,33.513607890003186,52953.18631104001 2026-05-18,03:20:11.000,138,11122604,114565,0,1779074410,13902.827984769996,33.513607890003186,52953.27015648 2026-05-18,03:20:16.000,138,11122533,114405,0,1779074415,13902.53832344,33.43606746000296,52953.01862016001 2026-05-18,03:20:19.000,138,11122613,114164,0,1779074418,13902.423806169994,33.40082180999889,52952.99067168001 2026-05-18,03:20:22.000,138,11122570,114685,0,1779074421,13902.376651999999,33.30918311999994,52952.9627232 2026-05-18,03:20:25.000,138,11122645,114445,0,1779074424,13902.214980559998,33.27393747000315,52952.94176184 2026-05-18,03:20:28.000,138,11122584,114685,0,1779074427,13902.060045429993,33.23164268999972,52952.91381336 2026-05-18,03:20:31.000,138,11122581,114365,0,1779074430,13901.871428749997,33.23164268999972,52952.892852 2026-05-18,03:20:34.000,138,11122647,114725,0,1779074433,13901.696284689991,33.26688834000379,52952.90682624 2026-05-18,03:20:37.000,138,11122579,114285,0,1779074436,13901.864692440002,33.16820051999821,52953.03958152001 2026-05-18,03:20:40.000,138,11122600,114285,0,1779074439,13901.891637679997,33.076561829999264,52953.025607280004 2026-05-18,03:20:43.000,138,11122627,114565,0,1779074442,13901.898373989992,33.08361095999862,52953.01163304 2026-05-18,03:20:48.000,138,11122592,114405,0,1779074447,13901.635657899991,33.08361095999862,52952.718174 2026-05-18,03:20:51.000,138,11122603,114365,0,1779074450,13901.662603140001,33.069512699999905,52952.74612248 2026-05-18,03:20:54.000,138,11122597,114485,0,1779074453,13901.783856720001,33.05541444000119,52952.73913536 2026-05-18,03:20:57.000,138,11122662,114525,0,1779074456,13901.810801959997,33.05541444000119,52952.78105808001 2026-05-18,03:21:00.000,138,11122637,114565,0,1779074459,13901.831010889997,33.16115138999885,52952.79503232 2026-05-18,03:21:03.000,138,11122676,114485,0,1779074462,13901.810801959997,33.26688834000379,52952.83695504 2026-05-18,03:21:06.000,138,11122605,114805,0,1779074465,13901.777120409992,33.37967442000081,52952.857916400004 2026-05-18,03:21:09.000,138,11122641,114525,0,1779074468,13901.985946020002,33.45721485000104,52953.01163304 2026-05-18,03:21:12.000,138,11122630,114525,0,1779074471,13902.033100189998,33.63344309999957,52953.0325944 2026-05-18,03:21:15.000,138,11122610,114645,0,1779074474,13902.107199599988,33.71803265999915,52953.05355576 2026-05-18,03:21:20.000,138,11122629,114445,0,1779074479,13901.878165059992,33.76737657000194,52952.79503232 2026-05-18,03:21:23.000,138,11122704,114365,0,1779074482,13901.932055539997,33.753278310003225,52952.829967920006 2026-05-18,03:21:26.000,138,11122634,114205,0,1779074485,13902.012891259998,33.80262221999874,52952.809006560004 2026-05-18,03:21:29.000,138,11122612,114485,0,1779074488,13902.086990669988,33.84491700000217,52952.79503232 2026-05-18,03:21:32.000,138,11122686,114525,0,1779074491,13902.147617459988,33.929506560001755,52952.829967920006 2026-05-18,03:21:35.000,138,11122621,114445,0,1779074494,13902.127408529988,33.985899600003904,52952.82298080001 2026-05-18,03:21:38.000,138,11122640,114445,0,1779074497,13902.214980559998,34.07753829000285,52952.85092928001 2026-05-18,03:21:41.000,138,11122672,114525,0,1779074500,13902.302552589994,34.20442262999859,52952.93477472 2026-05-18,03:21:44.000,138,11122670,114565,0,1779074503,13902.565268679995,34.26081567000074,52953.08150424 2026-05-18,03:21:47.000,138,11122618,114285,0,1779074506,13902.53832344,34.35245435999968,52953.12342696 2026-05-18,03:21:52.000,138,11122668,114725,0,1779074511,13902.383388309994,34.45819131000462,52953.0325944 2026-05-18,03:21:55.000,138,11122718,114445,0,1779074514,13902.49116926999,34.43704391999927,52952.98368456 2026-05-18,03:21:58.000,138,11122691,114365,0,1779074517,13902.545059749995,34.42999478999991,52953.08150424 2026-05-18,03:22:01.000,138,11122728,114445,0,1779074520,13902.726940119996,34.41589653000119,52953.07451712 2026-05-18,03:22:04.000,138,11122694,114405,0,1779074523,13902.881875250001,34.45819131000462,52953.144388320005 2026-05-18,03:22:07.000,138,11122680,114365,0,1779074526,13902.915556799991,34.521633479998854,52953.165349680006 2026-05-18,03:22:10.000,138,11122761,114445,0,1779074529,13902.969447279997,34.59917390999908,52953.17932392 2026-05-18,03:22:13.000,138,11122631,114565,0,1779074532,13903.265844920003,34.66966520999995,52953.37496328001 2026-05-18,03:22:16.000,138,11122632,114285,0,1779074535,13903.346680639988,34.73310738000146,52953.45880872 2026-05-18,03:22:19.000,138,11122684,114525,0,1779074538,13903.346680639988,34.81064781000168,52953.53566704 2026-05-18,03:22:24.000,138,11122733,114365,0,1779074543,13903.171536579997,34.84589345999848,52953.39592464 2026-05-18,03:22:27.000,138,11122641,114485,0,1779074546,13903.312999089998,34.83884432999912,52953.45880872 2026-05-18,03:22:30.000,138,11122737,114525,0,1779074549,13903.393834809998,34.84589345999848,52953.53566704 2026-05-18,03:22:33.000,138,11122736,114525,0,1779074552,13903.515088389999,34.754254769999534,52953.51470568 2026-05-18,03:22:36.000,138,11122705,114565,0,1779074555,13903.595924109999,34.747205640000175,52953.63348672 2026-05-18,03:22:39.000,138,11122727,114445,0,1779074558,13903.71044137999,34.796549550002965,52953.67540944 2026-05-18,03:22:42.000,138,11122673,114205,0,1779074561,13903.79127709999,34.81769694000104,52953.71034504001 2026-05-18,03:22:45.000,138,11122714,114725,0,1779074564,13904.087674739996,34.85999172000447,52953.90598440001 2026-05-18,03:22:48.000,138,11122707,114525,0,1779074567,13904.175246769992,34.88818824000191,52954.00380408001 2026-05-18,03:22:51.000,138,11122676,114525,0,1779074570,13904.303236660002,34.98687606000021,52954.1854692 2026-05-18,03:22:56.000,138,11122719,114565,0,1779074575,13904.101147360001,35.09966214000451,52954.052713920006 2026-05-18,03:22:59.000,138,11122695,114245,0,1779074578,13904.229137249997,35.11376040000323,52954.052713920006 2026-05-18,03:23:02.000,138,11122767,114405,0,1779074581,13904.370599759997,35.141956920000666,52954.13655936 2026-05-18,03:23:05.000,138,11122694,114405,0,1779074584,13904.565952749988,35.198349960002815,52954.199443440004 2026-05-18,03:23:08.000,138,11122708,114445,0,1779074587,13904.606370609989,35.25474299999769,52954.28328888 2026-05-18,03:23:11.000,138,11122760,114205,0,1779074590,13904.579425369993,35.30408691000048,52954.29027600001 2026-05-18,03:23:14.000,138,11122692,114325,0,1779074593,13904.653524779998,35.374578210001346,52954.37412144 2026-05-18,03:23:17.000,138,11122692,114245,0,1779074596,13904.85561408,35.41687299000478,52954.555786560006 2026-05-18,03:23:20.000,138,11122784,114525,0,1779074599,13904.92971348999,35.48736428999837,52954.639632 2026-05-18,03:23:23.000,138,11122724,114605,0,1779074602,13904.902768249995,35.54375733000052,52954.63264488 2026-05-18,03:23:28.000,138,11122710,114525,0,1779074607,13904.693942639999,35.607199500002025,52954.437005520005 2026-05-18,03:23:31.000,138,11122767,114445,0,1779074610,13904.720887879994,35.67064167000353,52954.534825200004 2026-05-18,03:23:34.000,138,11122734,114445,0,1779074613,13904.76804204999,35.69178906000161,52954.63264488 2026-05-18,03:23:37.000,138,11122786,114405,0,1779074616,13904.714151569999,35.68473993000225,52954.604696400005 2026-05-18,03:23:40.000,138,11122812,114325,0,1779074619,13904.754569429999,35.783427750000556,52954.702516080004 2026-05-18,03:23:43.000,138,11122787,114365,0,1779074622,13904.720887879994,35.86096818000078,52954.73745168 2026-05-18,03:23:46.000,138,11122827,114405,0,1779074625,13904.666997399989,35.91031209000357,52954.604696400005 2026-05-18,03:23:49.000,138,11122741,114365,0,1779074628,13904.983603969995,35.92441035000229,52954.821297120005 2026-05-18,03:23:52.000,138,11122825,114405,0,1779074631,13905.13180278999,35.91736122000293,52954.85623272 2026-05-18,03:23:55.000,138,11122745,114405,0,1779074634,13905.212638509991,35.8750664399995,52954.82828424 2026-05-18,03:24:00.000,138,11122777,114565,0,1779074639,13905.11159385999,35.88916469999822,52954.63264488 2026-05-18,03:24:03.000,138,11122827,114525,0,1779074642,13905.19242957999,35.86801731000014,52954.59770928001 2026-05-18,03:24:06.000,138,11122783,114525,0,1779074645,13905.25979268,35.966705129998445,52954.63264488 2026-05-18,03:24:09.000,138,11122800,114285,0,1779074648,13905.306946849996,36.016049040001235,52954.62565776001 2026-05-18,03:24:12.000,138,11122804,114365,0,1779074651,13905.333892089991,36.072442080003384,52954.66059336 2026-05-18,03:24:15.000,138,11122737,114245,0,1779074654,13905.327155779996,36.13588425000489,52954.67456760001 2026-05-18,03:24:18.000,138,11122819,114405,0,1779074657,13905.434936739992,36.185228160000406,52954.723477440006 2026-05-18,03:24:21.000,138,11122816,114045,0,1779074660,13905.650498659998,36.199326419999124,52954.92610392 2026-05-18,03:24:24.000,138,11122763,114285,0,1779074663,13905.697652829993,36.17817903000105,52954.9191168 2026-05-18,03:24:27.000,138,11122734,114365,0,1779074666,13905.798697479993,36.14998251000361,52955.00296224001 2026-05-18,03:24:32.000,138,11122830,114445,0,1779074671,13905.502299840002,36.199326419999124,52954.8492456 2026-05-18,03:24:35.000,138,11122763,114365,0,1779074674,13905.441673050002,36.199326419999124,52954.821297120005 2026-05-18,03:24:38.000,138,11122839,114605,0,1779074677,13905.374309949992,36.199326419999124,52954.81431000001 2026-05-18,03:24:41.000,138,11122834,114285,0,1779074680,13905.387782569996,36.31211250000342,52954.81431000001 2026-05-18,03:24:44.000,138,11122796,114445,0,1779074683,13905.266528989996,36.34030902000086,52954.83527136001 2026-05-18,03:24:47.000,138,11122799,114085,0,1779074686,13905.15874803,36.34030902000086,52954.81431000001 2026-05-18,03:24:50.000,138,11122767,114245,0,1779074689,13905.09138492999,36.368505539998296,52954.73046456 2026-05-18,03:24:53.000,138,11122763,114485,0,1779074692,13905.25979268,36.368505539998296,52954.90514256 2026-05-18,03:24:56.000,138,11122841,114605,0,1779074695,13905.266528989996,36.34735815000022,52954.87719408 2026-05-18,03:24:59.000,138,11122781,114365,0,1779074698,13905.266528989996,36.35440727999958,52954.87719408 2026-05-18,03:25:04.000,138,11122809,114405,0,1779074703,13904.88929562999,36.30506337000406,52954.71649032001 2026-05-18,03:25:07.000,138,11122846,114405,0,1779074706,13904.87582301,36.34735815000022,52954.75142592 2026-05-18,03:25:10.000,138,11122861,114325,0,1779074709,13904.86908669999,36.34735815000022,52954.80732288 2026-05-18,03:25:13.000,138,11122820,114365,0,1779074712,13904.801723599994,36.36145640999894,52954.75142592 2026-05-18,03:25:16.000,138,11122896,114445,0,1779074715,13904.720887879994,36.27686684999935,52954.68854184 2026-05-18,03:25:19.000,138,11122892,114485,0,1779074718,13904.761305739994,36.32621076000214,52954.71649032001 2026-05-18,03:25:22.000,138,11122889,114325,0,1779074721,13904.761305739994,36.3332598900015,52954.723477440006 2026-05-18,03:25:25.000,138,11122850,114565,0,1779074724,13904.99034027999,36.34030902000086,52954.85623272 2026-05-18,03:25:28.000,138,11122905,114485,0,1779074727,13904.902768249995,36.38965293000365,52954.84225848001 2026-05-18,03:25:31.000,138,11122863,114245,0,1779074730,13904.90950455999,36.39670206000301,52954.8492456 2026-05-18,03:25:36.000,138,11122824,114285,0,1779074735,13904.377336069992,36.51653726999939,52954.56277368 2026-05-18,03:25:39.000,138,11122805,114525,0,1779074738,13904.350390829997,36.50243901000067,52954.54879944001 2026-05-18,03:25:42.000,138,11122835,114645,0,1779074741,13904.222400940002,36.61522508999769,52954.534825200004 2026-05-18,03:25:45.000,138,11122871,114245,0,1779074744,13904.114619979991,36.56588118000218,52954.464954 2026-05-18,03:25:48.000,138,11122902,114164,0,1779074747,13904.027047949996,36.643421610002406,52954.41604416 2026-05-18,03:25:51.000,138,11122873,114445,0,1779074750,13903.77106816999,36.55883205000282,52954.29027600001 2026-05-18,03:25:54.000,138,11122857,114285,0,1779074753,13903.58918779999,36.62227422000433,52954.22739192 2026-05-18,03:25:57.000,138,11122914,114485,0,1779074756,13903.60939672999,36.657519870001124,52954.28328888 2026-05-18,03:26:00.000,138,11122903,114605,0,1779074759,13903.515088389999,36.706863780003914,52954.24136616001 2026-05-18,03:26:03.000,138,11122899,114605,0,1779074762,13903.420780049993,36.79850247000286,52954.20643056 2026-05-18,03:26:08.000,138,11122889,114205,0,1779074767,13903.137855029992,36.98177985000075,52953.96188136 2026-05-18,03:26:11.000,138,11122944,114285,0,1779074770,13903.164800270002,37.12981158000184,52953.94790712 2026-05-18,03:26:14.000,138,11122897,114445,0,1779074773,13903.104173480002,37.20735201000207,52953.982842720005 2026-05-18,03:26:17.000,138,11122907,114445,0,1779074776,13903.097437169992,37.341285480004444,52954.00380408001 2026-05-18,03:26:20.000,138,11122977,114285,0,1779074779,13903.063755620002,37.4963663400049,52953.96886848 2026-05-18,03:26:23.000,138,11122972,114445,0,1779074782,13903.009865139997,37.60210329000256,52953.94790712 2026-05-18,03:26:26.000,138,11122877,114365,0,1779074785,13902.915556799991,37.70784024000022,52953.87803592001 2026-05-18,03:26:29.000,138,11122905,114325,0,1779074788,13903.083964550002,37.78538067000045,52954.05970104 2026-05-18,03:26:32.000,138,11122970,114405,0,1779074791,13903.003128830002,37.8417737100026,52953.92694576001 2026-05-18,03:26:35.000,138,11122935,114565,0,1779074794,13902.922293110001,37.919314140002825,52953.94790712 2026-05-18,03:26:40.000,138,11122983,114365,0,1779074799,13902.49116926999,38.088493260002,52953.598551120005 2026-05-18,03:26:43.000,138,11123037,114685,0,1779074802,13902.41033354999,38.13078803999815,52953.647460960005 2026-05-18,03:26:46.000,138,11122983,114325,0,1779074805,13902.376651999999,38.23652499000309,52953.57758976 2026-05-18,03:26:49.000,138,11122941,114525,0,1779074808,13902.262134729994,38.2999671600046,52953.549641280006 2026-05-18,03:26:52.000,138,11123005,114525,0,1779074811,13902.268871039989,38.41980237000098,52953.52169280001 2026-05-18,03:26:55.000,138,11123025,114405,0,1779074814,13902.235189489998,38.497342800001206,52953.479770080005 2026-05-18,03:26:58.000,138,11122990,114325,0,1779074817,13902.275607349999,38.560784970002715,52953.528679920004 2026-05-18,03:27:01.000,138,11123053,114285,0,1779074820,13902.69325856999,38.65242366000166,52953.72431928 2026-05-18,03:27:04.000,138,11123027,114445,0,1779074823,13902.848193699996,38.77225886999804,52953.82213896 2026-05-18,03:27:07.000,138,11123021,114325,0,1779074826,13903.070491929997,38.94848712000385,52953.96188136 2026-05-18,03:27:12.000,138,11123057,114565,0,1779074831,13903.023337760002,39.11766624000302,52953.82912608001 2026-05-18,03:27:15.000,138,11123010,114325,0,1779074834,13903.144591340002,39.20930493000196,52953.91995864 2026-05-18,03:27:18.000,138,11123116,114164,0,1779074837,13903.326471709988,39.30799275000027,52953.96188136 2026-05-18,03:27:21.000,138,11123090,114365,0,1779074840,13903.474670529999,39.39963143999921,52954.00380408001 2026-05-18,03:27:24.000,138,11123105,114205,0,1779074843,13903.602660419994,39.47012274000008,52953.99681696001 2026-05-18,03:27:27.000,138,11123131,114285,0,1779074846,13903.71717769,39.547663170000305,52954.16450784001 2026-05-18,03:27:30.000,138,11123068,114445,0,1779074849,13903.764331859995,39.604056210002454,52954.199443440004 2026-05-18,03:27:33.000,138,11123073,114445,0,1779074852,13904.053993189991,39.71684228999948,52954.42303128 2026-05-18,03:27:36.000,138,11123134,114365,0,1779074855,13904.161774150001,39.76618620000227,52954.49988960001 2026-05-18,03:27:39.000,138,11123105,114405,0,1779074858,13904.222400940002,39.780284460000985,52954.59770928001 2026-05-18,03:27:44.000,138,11123132,114405,0,1779074863,13904.04052057,39.956512709999515,52954.49290248 2026-05-18,03:27:47.000,138,11123173,114125,0,1779074866,13904.080938430001,40.03405313999974,52954.58373504 2026-05-18,03:27:50.000,138,11123191,114285,0,1779074869,13904.094411049991,40.16093748000276,52954.61168352 2026-05-18,03:27:53.000,138,11123195,114205,0,1779074872,13904.141565220001,40.33716573000129,52954.73745168 2026-05-18,03:27:56.000,138,11123229,114485,0,1779074875,13904.208928319997,40.45700093999767,52954.80732288 2026-05-18,03:27:59.000,138,11123252,114365,0,1779074878,13904.283027730002,40.57683615000133,52954.81431000001 2026-05-18,03:28:02.000,138,11123222,114565,0,1779074881,13904.390808689997,40.70372049000434,52954.86321984001 2026-05-18,03:28:05.000,138,11123276,114365,0,1779074884,13904.518798579993,40.823555700000725,52954.86321984001 2026-05-18,03:28:08.000,138,11123308,114525,0,1779074887,13904.680470019994,40.96453830000246,52954.9540524 2026-05-18,03:28:11.000,138,11123223,114365,0,1779074890,13904.87582301,41.098471770004835,52955.01693648 2026-05-18,03:28:16.000,138,11123298,114365,0,1779074895,13905.145275409996,41.338142190004874,52955.11475616 2026-05-18,03:28:19.000,138,11123263,114525,0,1779074898,13905.367573639996,41.47912478999933,52955.2335372 2026-05-18,03:28:22.000,138,11123286,114365,0,1779074901,13905.650498659998,41.634205649999785,52955.33135688 2026-05-18,03:28:25.000,138,11123368,114445,0,1779074904,13905.886269509989,41.69764782000129,52955.41520232001 2026-05-18,03:28:28.000,138,11123386,114245,0,1779074907,13906.05467726,41.80338476999896,52955.47109928 2026-05-18,03:28:31.000,138,11123322,114565,0,1779074910,13906.243293939995,41.7963356399996,52955.57590608 2026-05-18,03:28:34.000,138,11123308,114325,0,1779074913,13906.41170168999,41.80338476999896,52955.6178288 2026-05-18,03:28:37.000,138,11123390,114405,0,1779074916,13906.600318370001,41.76813912000216,52955.70167424001 2026-05-18,03:28:40.000,138,11123326,114205,0,1779074919,13906.829352909997,41.78223738000088,52955.79949392001 2026-05-18,03:28:43.000,138,11123415,114365,0,1779074922,13907.004496969988,41.73289346999809,52955.84840376001 2026-05-18,03:28:48.000,138,11123425,114205,0,1779074927,13907.25374044,41.70469695000065,52955.897313600006 2026-05-18,03:28:51.000,138,11123399,114205,0,1779074930,13907.30763091999,41.72584433999873,52956.03705600001 2026-05-18,03:28:54.000,138,11123371,114645,0,1779074933,13907.442357119995,41.72584433999873,52956.02308176 2026-05-18,03:28:57.000,138,11123409,114365,0,1779074936,13907.502983909995,41.739942600004724,52956.1418628 2026-05-18,03:29:00.000,138,11123340,114325,0,1779074939,13907.543401769995,41.73289346999809,52956.19775976 2026-05-18,03:29:03.000,138,11123416,114245,0,1779074942,13907.67812797,41.76813912000216,52956.232695360006 2026-05-18,03:29:06.000,138,11123436,114125,0,1779074945,13907.913898819992,41.78223738000088,52956.30955368 2026-05-18,03:29:09.000,138,11123380,114485,0,1779074948,13908.365231589989,41.77518825000152,52956.63794832001 2026-05-18,03:29:12.000,138,11123435,114525,0,1779074951,13908.499957789994,41.84567955000239,52956.63794832001 2026-05-18,03:29:15.000,138,11123430,114445,0,1779074954,13908.661629229995,41.83158129000367,52956.76371648 2026-05-18,03:29:20.000,138,11123485,114365,0,1779074959,13908.70878339999,41.852728680001746,52956.54012864001 2026-05-18,03:29:23.000,138,11123444,114485,0,1779074962,13908.924345319996,41.909121720003895,52956.62397408 2026-05-18,03:29:26.000,138,11123370,114125,0,1779074965,13909.059071520001,41.95846562999941,52956.69384528 2026-05-18,03:29:29.000,138,11123376,114445,0,1779074968,13909.274633439993,42.050104319998354,52956.72878088001 2026-05-18,03:29:32.000,138,11123443,114405,0,1779074971,13909.294842369993,42.085349970002426,52956.77769072001 2026-05-18,03:29:35.000,138,11123425,114245,0,1779074974,13909.328523919998,42.085349970002426,52956.76371648 2026-05-18,03:29:38.000,138,11123398,114605,0,1779074977,13909.362205469988,42.212234309998166,52956.81961344 2026-05-18,03:29:41.000,138,11123493,114285,0,1779074980,13909.611448939999,42.2545290900016,52957.14102096001 2026-05-18,03:29:44.000,138,11123389,114725,0,1779074983,13909.584503699989,42.310922130003746,52957.09211112001 2026-05-18,03:29:47.000,138,11123501,114725,0,1779074986,13909.604712629989,42.310922130003746,52957.24582776 2026-05-18,03:29:52.000,138,11123433,114325,0,1779074991,13909.200534030002,42.282725609999034,52956.99429144001 2026-05-18,03:29:55.000,138,11123472,114325,0,1779074994,13909.193797719992,42.19108692000009,52957.015252799996 2026-05-18,03:29:58.000,138,11123508,114285,0,1779074997,13909.173588789992,42.19108692000009,52956.99429144001 2026-05-18,03:30:01.000,138,11123534,114325,0,1779075000,13909.187061409997,42.18403779000073,52956.94538160001 2026-05-18,03:30:04.000,138,11123502,114485,0,1779075003,13909.240951890002,42.19108692000009,52957.071149760006 2026-05-18,03:30:07.000,138,11123517,114325,0,1779075006,13909.254424509993,42.2192834400048,52957.10608536 2026-05-18,03:30:10.000,138,11123491,114205,0,1779075009,13909.382414399988,42.24043083000288,52957.04320128001 2026-05-18,03:30:13.000,138,11123524,114285,0,1779075012,13909.77312038,42.23338170000352,52957.25281488 2026-05-18,03:30:16.000,138,11123554,114365,0,1779075015,13909.82701085999,42.13469387999794,52957.182943679996 2026-05-18,03:30:19.000,138,11123492,114405,0,1779075018,13909.89437396,42.092399100001785,52957.14102096001 2026-05-18,03:30:24.000,138,11123524,114205,0,1779075023,13909.66533941999,41.96551475999877,52956.91743312 2026-05-18,03:30:27.000,138,11123517,114405,0,1779075026,13909.658603109994,41.83863042000303,52956.903458880006 2026-05-18,03:30:30.000,138,11123570,114205,0,1779075029,13909.557558459994,41.74699173000408,52956.79166496 2026-05-18,03:30:33.000,138,11123547,114045,0,1779075032,13909.436304879993,41.7610899900028,52956.68685816001 2026-05-18,03:30:36.000,138,11123536,114765,0,1779075035,13909.301578680002,41.69764782000129,52956.58205136 2026-05-18,03:30:39.000,138,11123504,114365,0,1779075038,13909.173588789992,41.72584433999873,52956.50519304 2026-05-18,03:30:42.000,138,11123519,114405,0,1779075041,13909.099489380002,41.70469695000065,52956.43532184 2026-05-18,03:30:45.000,138,11123518,114445,0,1779075044,13909.368941779998,41.70469695000065,52956.57506424 2026-05-18,03:30:48.000,138,11123554,114285,0,1779075047,13909.483459049989,41.859777810001106,52956.64493544 2026-05-18,03:30:51.000,138,11123580,114365,0,1779075050,13909.699020969994,41.94436737000069,52956.679871039996 2026-05-18,03:30:56.000,138,11123644,114205,0,1779075055,13909.490195359998,42.12059561999922,52956.5261544 2026-05-18,03:30:59.000,138,11123640,114365,0,1779075058,13909.530613219998,42.17698866000137,52956.48423168 2026-05-18,03:31:02.000,138,11123675,114245,0,1779075061,13909.678812039994,42.23338170000352,52956.51916728001 2026-05-18,03:31:05.000,138,11123630,114525,0,1779075064,13909.800065619995,42.24043083000288,52956.53314152 2026-05-18,03:31:08.000,138,11123641,114445,0,1779075067,13909.94826443999,42.19108692000009,52956.49121880001 2026-05-18,03:31:11.000,138,11123671,114325,0,1779075070,13910.123408499996,42.11354648999986,52956.51916728001 2026-05-18,03:31:14.000,138,11123723,114365,0,1779075073,13910.318761490002,42.148792140003934,52956.568077120006 2026-05-18,03:31:17.000,138,11123714,114485,0,1779075076,13910.568004959998,42.16993953000201,52956.69384528 2026-05-18,03:31:20.000,138,11123696,114365,0,1779075079,13910.722940089989,42.148792140003934,52956.7707036 2026-05-18,03:31:23.000,138,11123694,114164,0,1779075082,13910.9317657,42.2545290900016,52956.76371648 2026-05-18,03:31:28.000,138,11123721,114405,0,1779075087,13910.770094259999,42.501248640000995,52956.665896800005 2026-05-18,03:31:31.000,138,11123743,114365,0,1779075090,13910.871138909999,42.64223124000273,52956.70781952001 2026-05-18,03:31:34.000,138,11123708,114245,0,1779075093,13910.898084149994,42.82550862000062,52956.81961344 2026-05-18,03:31:37.000,138,11123785,114405,0,1779075096,13910.9317657,42.910098180000205,52956.735768000006 2026-05-18,03:31:40.000,138,11123802,114245,0,1779075099,13910.99239249,43.02993339000386,52956.86153616 2026-05-18,03:31:43.000,138,11123770,114445,0,1779075102,13910.938502009994,43.07222817000002,52956.86852328 2026-05-18,03:31:46.000,138,11123811,114645,0,1779075105,13910.783566879989,43.19911251000303,52956.85454904001 2026-05-18,03:31:49.000,138,11123807,114365,0,1779075108,13910.877875219994,43.20616164000239,52956.99429144001 2026-05-18,03:31:52.000,138,11123795,114445,0,1779075111,13910.756621639994,43.26255468000454,52956.89647176001 2026-05-18,03:31:55.000,138,11123774,114325,0,1779075114,13910.601686509988,43.24845641999855,52956.81961344 2026-05-18,03:32:00.000,138,11123825,114205,0,1779075119,13910.237925770001,43.2696038100039,52956.512180159996 2026-05-18,03:32:03.000,138,11123820,114365,0,1779075122,13910.365915659997,43.32599684999877,52956.50519304 2026-05-18,03:32:06.000,138,11123815,114285,0,1779075125,13910.433278759992,43.318947719999414,52956.449296080005 2026-05-18,03:32:09.000,138,11123796,114405,0,1779075128,13910.534323409993,43.29780033000134,52956.42134760001 2026-05-18,03:32:12.000,138,11123776,114365,0,1779075131,13910.648840679998,43.27665294000326,52956.379424880004 2026-05-18,03:32:15.000,138,11123804,114445,0,1779075134,13910.689258539998,43.17091598999832,52956.25365672001 2026-05-18,03:32:18.000,138,11123778,114245,0,1779075137,13910.743149019989,43.128621210002166,52956.281605200005 2026-05-18,03:32:21.000,138,11123769,114205,0,1779075140,13911.01260142,43.03698252000322,52956.40737336 2026-05-18,03:32:24.000,138,11123825,114285,0,1779075143,13910.999128799995,42.99468773999979,52956.42134760001 2026-05-18,03:32:27.000,138,11123820,114405,0,1779075146,13910.91155677,43.02993339000386,52956.449296080005 2026-05-18,03:32:32.000,138,11123777,114245,0,1779075151,13910.372651969992,43.17091598999832,52956.35147640001 2026-05-18,03:32:35.000,138,11123792,114405,0,1779075154,13910.170562669991,43.255505549997906,52956.39339912001 2026-05-18,03:32:38.000,138,11123793,114285,0,1779075157,13909.961737059995,43.32599684999877,52956.43532184 2026-05-18,03:32:41.000,138,11123862,114365,0,1779075160,13909.78659299999,43.33304597999813,52956.42833472 2026-05-18,03:32:44.000,138,11123871,114445,0,1779075163,13909.591240009999,43.29780033000134,52956.449296080005 2026-05-18,03:32:47.000,138,11123822,114205,0,1779075166,13909.591240009999,43.311898590000055,52956.44230896001 2026-05-18,03:32:50.000,138,11123826,114405,0,1779075169,13909.611448939999,43.32599684999877,52956.47025744001 2026-05-18,03:32:53.000,138,11123857,114365,0,1779075172,13909.8539561,43.38238989000092,52956.60301272 2026-05-18,03:32:56.000,138,11123923,114405,0,1779075175,13909.97520968,43.43878293000307,52956.72179376 2026-05-18,03:32:59.000,138,11123896,114125,0,1779075178,13910.143617429996,43.52337249000266,52956.77769072001 2026-05-18,03:33:04.000,138,11123927,114365,0,1779075183,13910.069518019991,43.62910944000032,52956.74974224 2026-05-18,03:33:07.000,138,11123943,114405,0,1779075186,13910.217716840001,43.74189552000462,52956.86852328 2026-05-18,03:33:10.000,138,11123925,114405,0,1779075189,13910.433278759992,43.91107464000379,52956.88948464 2026-05-18,03:33:13.000,138,11123932,114685,0,1779075192,13910.514114479993,44.05205723999825,52957.001278560005 2026-05-18,03:33:16.000,138,11123949,114445,0,1779075195,13910.662313299988,44.16484332000255,52957.05717552 2026-05-18,03:33:19.000,138,11124012,114485,0,1779075198,13910.82398473999,44.27058027000021,52957.18993080001 2026-05-18,03:33:22.000,138,11124029,114405,0,1779075201,13911.04628296999,44.397464610003226,52957.30871184001 2026-05-18,03:33:25.000,138,11123977,114365,0,1779075204,13911.511088359992,44.51729981999961,52957.574222400006 2026-05-18,03:33:28.000,138,11124020,114405,0,1779075207,13911.666023489997,44.573692860001756,52957.69999056 2026-05-18,03:33:31.000,138,11124002,114365,0,1779075210,13911.847903859998,44.60893850999855,52957.7489004 2026-05-18,03:33:36.000,138,11124062,114365,0,1779075215,13911.679496110002,44.630085900003905,52957.63710648 2026-05-18,03:33:39.000,138,11123972,114125,0,1779075218,13911.888321719998,44.69352806999814,52957.76287464001 2026-05-18,03:33:42.000,138,11124033,114245,0,1779075221,13911.908530649998,44.65828242000134,52957.95152688001 2026-05-18,03:33:45.000,138,11124038,114405,0,1779075224,13911.955684819994,44.67238068000006,52957.98646248 2026-05-18,03:33:48.000,138,11124036,114205,0,1779075227,13911.955684819994,44.60893850999855,52958.11223064 2026-05-18,03:33:51.000,138,11124084,114525,0,1779075230,13911.969157439999,44.51729981999961,52958.189088959996 2026-05-18,03:33:54.000,138,11124079,114405,0,1779075233,13912.009575299999,44.44680851999874,52958.21005032 2026-05-18,03:33:57.000,138,11124092,114325,0,1779075236,13912.380072349995,44.4538576499981,52958.47556088 2026-05-18,03:34:00.000,138,11124050,114245,0,1779075239,13912.36659972999,44.31287505000364,52958.48254800001 2026-05-18,03:34:03.000,138,11124107,114485,0,1779075242,13912.508062239991,44.178941580001265,52958.54543208 2026-05-18,03:34:08.000,138,11124073,114365,0,1779075247,13912.42722651999,43.96746767999866,52958.391715440004 2026-05-18,03:34:11.000,138,11124042,114325,0,1779075250,13912.47438069,43.79828855999949,52958.32184424 2026-05-18,03:34:14.000,138,11124132,114285,0,1779075253,13912.575425340001,43.63615856999968,52958.2729344 2026-05-18,03:34:17.000,138,11124079,114205,0,1779075256,13912.683206299997,43.46697945000051,52958.23101168 2026-05-18,03:34:20.000,138,11124035,114245,0,1779075259,13912.939186080002,43.42468467000435,52958.175114720005 2026-05-18,03:34:23.000,138,11124021,114245,0,1779075262,13913.181693239989,43.44583206000243,52958.19607608001 2026-05-18,03:34:26.000,138,11124036,114245,0,1779075265,13913.498299809995,43.43878293000307,52958.25197304 2026-05-18,03:34:29.000,138,11124037,114325,0,1779075268,13914.050677229992,43.41058640999836,52958.5174836 2026-05-18,03:34:32.000,138,11124021,114164,0,1779075271,13914.225821289998,43.45288119000179,52958.5174836 2026-05-18,03:34:35.000,138,11124051,114285,0,1779075274,13914.468328449999,43.544519880000735,52958.64325176 2026-05-18,03:34:40.000,138,11124098,114365,0,1779075279,13914.515482619994,43.6150111800016,52958.50350936001 2026-05-18,03:34:43.000,138,11124116,114245,0,1779075282,13914.67041775,43.66435509000439,52958.580367680006 2026-05-18,03:34:46.000,138,11124081,114405,0,1779075285,13914.87250705,43.600912920002884,52958.629277520005 2026-05-18,03:34:49.000,138,11124098,114405,0,1779075288,13915.027442179991,43.579765530004806,52958.629277520005 2026-05-18,03:34:52.000,138,11124043,114325,0,1779075291,13915.162168379997,43.57271639999817,52958.68517448 2026-05-18,03:34:55.000,138,11124088,114325,0,1779075294,13915.202586239997,43.530421620002016,52958.70613584 2026-05-18,03:34:58.000,138,11124107,114164,0,1779075297,13915.283421959997,43.50927423000394,52958.77600704 2026-05-18,03:35:01.000,138,11124120,114485,0,1779075300,13915.600028529989,43.47402857999987,52958.94369792 2026-05-18,03:35:04.000,138,11124151,114565,0,1779075303,13915.660655319989,43.5163233600033,52959.02055624 2026-05-18,03:35:07.000,138,11124154,114205,0,1779075306,13915.653919009994,43.50927423000394,52959.05549184001 2026-05-18,03:35:12.000,138,11124098,114285,0,1779075311,13915.391202919993,43.495175969997945,52958.796968400005 2026-05-18,03:35:15.000,138,11124083,114405,0,1779075314,13915.438357089988,43.46697945000051,52958.80395552 2026-05-18,03:35:18.000,138,11124089,114405,0,1779075317,13915.566346979998,43.43173380000371,52958.859852479996 2026-05-18,03:35:21.000,138,11124094,114605,0,1779075320,13915.728018419999,43.488126839998586,52958.9017752 2026-05-18,03:35:24.000,138,11124121,114365,0,1779075323,13915.856008309995,43.47402857999987,52958.88081384 2026-05-18,03:35:27.000,138,11124098,114325,0,1779075326,13916.037888679995,43.52337249000266,52958.9716464 2026-05-18,03:35:30.000,138,11124106,114245,0,1779075329,13916.199560119996,43.50222510000458,52959.027543359996 2026-05-18,03:35:33.000,138,11124139,114285,0,1779075332,13916.536375620002,43.488126839998586,52959.27907968 2026-05-18,03:35:36.000,138,11124173,114645,0,1779075335,13916.650892889993,43.579765530004806,52959.32100240001 2026-05-18,03:35:39.000,138,11124154,114164,0,1779075338,13916.765410159998,43.6502568299984,52959.4258092 2026-05-18,03:35:44.000,138,11124094,114525,0,1779075343,13916.677838129988,43.70664987000055,52959.40484784 2026-05-18,03:35:47.000,138,11124148,114125,0,1779075346,13916.785619089998,43.75599378000334,52959.43978344001 2026-05-18,03:35:50.000,138,11124119,114485,0,1779075349,13916.785619089998,43.74189552000462,52959.397860720004 2026-05-18,03:35:53.000,138,11124161,114205,0,1779075352,13916.751937539993,43.67140422000375,52959.348950880005 2026-05-18,03:35:56.000,138,11124180,114245,0,1779075355,13916.765410159998,43.74189552000462,52959.467731920005 2026-05-18,03:35:59.000,138,11124178,114485,0,1779075358,13916.738464919988,43.74189552000462,52959.50965464001 2026-05-18,03:36:02.000,138,11124096,114045,0,1779075361,13916.731728609993,43.727797259998624,52959.48869328001 2026-05-18,03:36:05.000,138,11124179,114365,0,1779075364,13916.98097207999,43.713698999999906,52959.66337128 2026-05-18,03:36:08.000,138,11124170,114045,0,1779075367,13916.98770839,43.770092040002055,52959.754203840006 2026-05-18,03:36:11.000,138,11124161,114365,0,1779075370,13916.913608979994,43.85468160000164,52959.83106216 2026-05-18,03:36:16.000,138,11124218,114205,0,1779075375,13916.516166690002,43.946320290000585,52959.635422800005 2026-05-18,03:36:19.000,138,11124187,114205,0,1779075378,13916.495957760002,43.988615070004016,52959.733242480004 2026-05-18,03:36:22.000,138,11124180,114405,0,1779075381,13916.482485139997,44.01681159000145,52959.754203840006 2026-05-18,03:36:25.000,138,11124241,114164,0,1779075384,13916.489221449992,43.960418549999304,52959.82407504001 2026-05-18,03:36:28.000,138,11124179,114205,0,1779075387,13916.469012519992,43.953369419999945,52959.7402296 2026-05-18,03:36:31.000,138,11124213,114125,0,1779075390,13916.462276209997,43.98156594000466,52959.76119096 2026-05-18,03:36:34.000,138,11124235,114325,0,1779075393,13916.428594659992,43.988615070004016,52959.72625536001 2026-05-18,03:36:37.000,138,11124197,114525,0,1779075396,13916.704783369998,43.93222203000187,52959.94285608001 2026-05-18,03:36:40.000,138,11124212,114045,0,1779075399,13916.664365509998,43.93222203000187,52959.92888184 2026-05-18,03:36:43.000,138,11124239,114205,0,1779075402,13916.724992299998,43.92517290000251,52959.99875304 2026-05-18,03:36:48.000,138,11124192,114485,0,1779075407,13916.623947649998,44.02386072000081,52959.92888184 2026-05-18,03:36:51.000,138,11124173,114125,0,1779075410,13916.772146469993,44.08025376000296,52959.99176592001 2026-05-18,03:36:54.000,138,11124243,114125,0,1779075413,13916.906872669999,44.136646799997834,52960.089585600006 2026-05-18,03:36:57.000,138,11124316,114325,0,1779075416,13916.927081599999,44.185990710000624,52960.16644392 2026-05-18,03:37:00.000,138,11124324,114205,0,1779075419,13916.96076314999,44.178941580001265,52960.15945680001 2026-05-18,03:37:03.000,138,11124228,114285,0,1779075422,13917.20327030999,43.98156594000466,52960.08259848001 2026-05-18,03:37:06.000,138,11124295,114164,0,1779075425,13917.216742929995,43.988615070004016,52960.117534080004 2026-05-18,03:37:09.000,138,11124275,114365,0,1779075428,13917.540085809997,44.002713330002734,52960.29221208 2026-05-18,03:37:12.000,138,11124294,114485,0,1779075431,13917.499667949996,43.97451680999802,52960.32016056 2026-05-18,03:37:15.000,138,11124250,114325,0,1779075434,13917.526613189992,43.960418549999304,52960.27823784001 2026-05-18,03:37:20.000,138,11124287,114245,0,1779075439,13917.216742929995,43.96746767999866,52960.07561136 2026-05-18,03:37:23.000,138,11124265,114245,0,1779075442,13917.26389709999,44.03795897999953,52960.089585600006 2026-05-18,03:37:26.000,138,11124255,114085,0,1779075445,13917.34473281999,44.03795897999953,52960.03368864 2026-05-18,03:37:29.000,138,11124273,114205,0,1779075448,13917.37167806,43.939271160001226,52959.9847788 2026-05-18,03:37:32.000,138,11124301,114325,0,1779075451,13917.418832229996,43.97451680999802,52959.9847788 2026-05-18,03:37:35.000,138,11124281,114485,0,1779075454,13917.519876879996,43.91812377000315,52959.93586896 2026-05-18,03:37:38.000,138,11124291,114245,0,1779075457,13917.654603080002,43.896976379997795,52959.94285608001 2026-05-18,03:37:41.000,138,11124231,114205,0,1779075460,13917.951000719993,43.763042910002696,52960.10355984 2026-05-18,03:37:44.000,138,11124341,114365,0,1779075463,13918.045309059999,43.69255161000183,52960.07561136 2026-05-18,03:37:47.000,138,11124343,114245,0,1779075466,13918.153090019994,43.74189552000462,52960.257276480006 2026-05-18,03:37:52.000,138,11124346,114325,0,1779075471,13918.153090019994,43.80533768999885,52960.07561136 2026-05-18,03:37:55.000,138,11124322,114365,0,1779075474,13918.294552529995,43.86877986000036,52960.236315120004 2026-05-18,03:37:58.000,138,11124343,114405,0,1779075477,13918.55053231,44.01681159000145,52960.29221208 2026-05-18,03:38:01.000,138,11124347,114245,0,1779075480,13918.867138879992,44.129597669998475,52960.41099312 2026-05-18,03:38:04.000,138,11124393,114325,0,1779075483,13919.190481759993,44.29172765999829,52960.578684 2026-05-18,03:38:07.000,138,11124447,114365,0,1779075486,13919.62160559999,44.49615243000153,52960.788297600004 2026-05-18,03:38:10.000,138,11124435,114405,0,1779075489,13920.120092539997,44.771068499998364,52961.06778240001 2026-05-18,03:38:13.000,138,11124527,114205,0,1779075492,13920.86782295,44.97549327000161,52961.51495808 2026-05-18,03:38:16.000,138,11124563,114285,0,1779075495,13921.325892029992,45.18696717000421,52961.766494400006 2026-05-18,03:38:19.000,138,11124619,114325,0,1779075498,13921.85806051999,45.440735850002966,52962.05995344 2026-05-18,03:38:24.000,138,11124636,114325,0,1779075503,13922.20834864,45.913027560003684,52962.2555928 2026-05-18,03:38:27.000,138,11124658,114205,0,1779075506,13922.679890339998,46.13859971999773,52962.43027080001 2026-05-18,03:38:30.000,138,11124725,114405,0,1779075509,13923.003233219999,46.307778840004175,52962.583987440004 2026-05-18,03:38:33.000,138,11124666,114405,0,1779075512,13923.34004871999,46.53335099999822,52962.89142072001 2026-05-18,03:38:36.000,138,11124679,114245,0,1779075515,13923.656655289997,46.74482490000082,52963.0940472 2026-05-18,03:38:39.000,138,11124796,114365,0,1779075518,13923.872217210002,46.956298800003424,52963.31763504001 2026-05-18,03:38:42.000,138,11124802,113965,0,1779075521,13924.19556008999,47.16777269999875,52963.52026152 2026-05-18,03:38:45.000,138,11124798,114525,0,1779075524,13924.727728580001,47.23826399999962,52963.79974632001 2026-05-18,03:38:48.000,138,11124783,114605,0,1779075527,13924.976972049997,47.33695181999792,52963.91852736001 2026-05-18,03:38:51.000,138,11124792,114125,0,1779075530,13925.428304819994,47.477934419999656,52964.10019248 2026-05-18,03:38:56.000,138,11124889,114245,0,1779075535,13925.879637589991,47.7810470100012,52964.34474168 2026-05-18,03:38:59.000,138,11124882,114045,0,1779075538,13926.357915599998,47.85858744000143,52964.51941968001 2026-05-18,03:39:02.000,138,11124927,114164,0,1779075541,13926.77556681999,48.05596307999804,52964.70807192001 2026-05-18,03:39:05.000,138,11124976,114125,0,1779075544,13927.06522815,48.02071743000124,52964.833840080006 2026-05-18,03:39:08.000,138,11124995,114285,0,1779075547,13927.455934129997,48.15465090000362,52965.001530960006 2026-05-18,03:39:11.000,138,11124988,114285,0,1779075550,13927.826431179994,48.30268263000471,52965.17620896 2026-05-18,03:39:14.000,138,11125070,114245,0,1779075553,13928.26429133,48.46481262000452,52965.434732400005 2026-05-18,03:39:17.000,138,11125034,114565,0,1779075556,13929.065912219994,48.746777820000716,52965.95177928001 2026-05-18,03:39:20.000,138,11125073,114285,0,1779075559,13929.732806909997,49.07103780000034,52966.322096640004 2026-05-18,03:39:23.000,138,11125110,113885,0,1779075562,13930.110040269989,49.27546257000358,52966.608568560005 2026-05-18,03:39:28.000,138,11125171,114365,0,1779075567,13930.3997016,49.5362803800017,52966.75529808 2026-05-18,03:39:31.000,138,11125231,114445,0,1779075570,13930.709571859996,49.790049060000456,52967.05574424001 2026-05-18,03:39:34.000,138,11125214,114405,0,1779075573,13931.019442119992,50.015621220001776,52967.20247376001 2026-05-18,03:39:37.000,138,11125257,114325,0,1779075576,13931.282158209993,50.14955469000415,52967.37016464001 2026-05-18,03:39:40.000,138,11125295,114045,0,1779075579,13931.65265525999,50.45971640999778,52967.684585040006 2026-05-18,03:39:43.000,138,11125358,114405,0,1779075582,13931.975998139991,50.78397639000468,52968.01297968001 2026-05-18,03:39:46.000,138,11125399,114205,0,1779075585,13932.386913050002,51.03774507000344,52968.27849024001 2026-05-18,03:39:49.000,138,11125396,114245,0,1779075588,13932.87866368,51.17167853999854,52968.56496216001 2026-05-18,03:39:52.000,138,11125367,114245,0,1779075591,13933.05380773999,51.15053115000046,52968.54400080001 2026-05-18,03:39:55.000,138,11125334,114365,0,1779075594,13933.350205379997,51.23512071000005,52968.7186788 2026-05-18,03:40:00.000,138,11125404,114205,0,1779075599,13933.471458959997,51.56642981999903,52968.87938256001 2026-05-18,03:40:03.000,138,11125445,114205,0,1779075602,13933.747647669989,51.68626503000269,52969.06803480001 2026-05-18,03:40:06.000,138,11125465,114245,0,1779075605,13934.05078161999,51.90478806000465,52969.36848096 2026-05-18,03:40:09.000,138,11125528,114245,0,1779075608,13934.38086081,52.1938023900002,52969.675914240004 2026-05-18,03:40:12.000,138,11125639,114205,0,1779075611,13934.556004869992,52.4052762900028,52969.85059224 2026-05-18,03:40:15.000,138,11125683,114045,0,1779075614,13934.657049519992,52.574455410001974,52969.99732176 2026-05-18,03:40:18.000,138,11125678,114045,0,1779075617,13934.690731069997,52.736585400001786,52970.19296112001 2026-05-18,03:40:21.000,138,11125629,114285,0,1779075620,13935.014073949998,52.87756800000352,52970.55629136001 2026-05-18,03:40:24.000,138,11125704,114365,0,1779075623,13935.16900907999,53.152484070000355,52970.87769888 2026-05-18,03:40:27.000,138,11125644,114405,0,1779075626,13935.21616325,53.27936841000337,52970.96154432001 2026-05-18,03:40:32.000,138,11125767,114325,0,1779075631,13934.778303099993,53.25822101999802,52970.703020880006 2026-05-18,03:40:35.000,138,11125785,114405,0,1779075634,13934.785039410002,53.34281058000488,52970.71699512 2026-05-18,03:40:38.000,138,11125798,114005,0,1779075637,13934.582950110002,53.208877110002504,52970.64712392 2026-05-18,03:40:41.000,138,11125697,114525,0,1779075640,13934.549268559997,53.21592624000186,52970.65411104001 2026-05-18,03:40:44.000,138,11125798,114365,0,1779075643,13934.529059629996,53.2441227599993,52970.69603376001 2026-05-18,03:40:47.000,138,11125762,114365,0,1779075646,13934.441487600001,53.152484070000355,52970.67507240001 2026-05-18,03:40:50.000,138,11125742,114045,0,1779075649,13934.246134609995,53.025599730004615,52970.50738152001 2026-05-18,03:40:53.000,138,11125733,114085,0,1779075652,13934.30002509,52.87756800000352,52970.49340728 2026-05-18,03:40:56.000,138,11125807,114245,0,1779075655,13934.17203519999,52.785929310004576,52970.584239840005 2026-05-18,03:40:59.000,138,11125788,114285,0,1779075658,13934.25287091999,52.8987153900016,52970.66808528 2026-05-18,03:41:04.000,138,11125803,114245,0,1779075663,13933.855428629999,52.9974032099999,52970.68904664 2026-05-18,03:41:07.000,138,11125860,114164,0,1779075666,13933.882373869994,52.969206690002466,52970.77289208001 2026-05-18,03:41:10.000,138,11125869,114245,0,1779075669,13933.875637559999,53.00445233999926,52970.82878904 2026-05-18,03:41:13.000,138,11125849,114085,0,1779075672,13933.963209589994,53.08199276999949,52970.94757008 2026-05-18,03:41:16.000,138,11125991,114205,0,1779075675,13934.2393983,53.23707362999994,52971.17814504001 2026-05-18,03:41:19.000,138,11125976,114085,0,1779075678,13934.407806049996,53.392154490000394,52971.31788744 2026-05-18,03:41:22.000,138,11125982,114405,0,1779075681,13934.683994760002,53.617726650001714,52971.61134648001 2026-05-18,03:41:25.000,138,11126078,114285,0,1779075684,13935.3172079,53.89969184999791,52972.11441912001 2026-05-18,03:41:28.000,138,11126115,114245,0,1779075687,13935.613605539991,54.11116575000051,52972.32403272 2026-05-18,03:41:31.000,138,11126125,114205,0,1779075690,13935.883057940002,54.39313095000398,52972.526659200004 2026-05-18,03:41:36.000,138,11126299,114285,0,1779075695,13936.287236539989,54.94296308999765,52972.87601520001 2026-05-18,03:41:39.000,138,11126301,114405,0,1779075698,13936.523007389995,55.013454389998515,52972.97383488001 2026-05-18,03:41:42.000,138,11126272,114365,0,1779075701,13936.81940503,55.36591089000285,52973.25331968 2026-05-18,03:41:45.000,138,11126300,114285,0,1779075704,13936.981076470001,55.42935306000436,52973.2952424 2026-05-18,03:41:48.000,138,11126317,114525,0,1779075707,13937.041703260002,55.464598710001155,52973.316203760005 2026-05-18,03:41:51.000,138,11126334,114205,0,1779075710,13937.115802669992,55.39410741000029,52973.2952424 2026-05-18,03:41:54.000,138,11126352,114325,0,1779075713,13937.115802669992,55.33066523999878,52973.28126816 2026-05-18,03:41:57.000,138,11126299,114245,0,1779075716,13937.230319939998,55.22492829000112,52973.30921664001 2026-05-18,03:42:00.000,138,11126280,114245,0,1779075719,13937.459354479994,55.22492829000112,52973.34415224 2026-05-18,03:42:03.000,138,11126290,114445,0,1779075722,13937.61428961,55.281321330003266,52973.47690752001 2026-05-18,03:42:08.000,138,11126386,114205,0,1779075727,13937.553662819999,55.38705828000093,52973.47690752001 2026-05-18,03:42:11.000,138,11126406,114164,0,1779075730,13937.722070569995,55.43640219000372,52973.54677872001 2026-05-18,03:42:14.000,138,11126490,114245,0,1779075733,13937.97805035,55.57738478999818,52973.700495360004 2026-05-18,03:42:17.000,138,11126515,114285,0,1779075736,13938.287920609997,55.7677113000027,52973.97299304 2026-05-18,03:42:20.000,138,11126509,114285,0,1779075739,13938.503482529988,55.97918519999803,52974.21055512 2026-05-18,03:42:23.000,138,11126609,114245,0,1779075742,13938.617999799993,56.14131518999784,52974.420168720004 2026-05-18,03:42:26.000,138,11126607,114205,0,1779075745,13938.658417659994,56.26819953000086,52974.52497552 2026-05-18,03:42:29.000,138,11126616,114285,0,1779075748,13938.813352789999,56.31754344000365,52974.71362776 2026-05-18,03:42:32.000,138,11126636,114205,0,1779075751,13938.9548153,56.40918213000259,52974.88830576001 2026-05-18,03:42:35.000,138,11126672,114085,0,1779075754,13939.11648674,56.61360689999856,52975.04900952 2026-05-18,03:42:40.000,138,11126694,114285,0,1779075759,13938.84703433999,56.698196459998144,52975.00009968 2026-05-18,03:42:43.000,138,11126749,114205,0,1779075762,13938.88745219999,56.66999994000071,52975.03503528001 2026-05-18,03:42:46.000,138,11126706,114085,0,1779075765,13938.880715889994,56.62770516000455,52974.98612544001 2026-05-18,03:42:49.000,138,11126722,114325,0,1779075768,13938.860506959994,56.4726243000041,52974.98612544001 2026-05-18,03:42:52.000,138,11126758,114205,0,1779075771,13938.820089099994,56.42328039000131,52974.91625424001 2026-05-18,03:42:55.000,138,11126698,113965,0,1779075774,13938.84703433999,56.35278909000044,52974.86035728 2026-05-18,03:42:58.000,138,11126785,114285,0,1779075777,13938.813352789999,56.25410127000214,52974.874331520004 2026-05-18,03:43:01.000,138,11126756,114325,0,1779075780,13939.12995935999,56.16951171000255,52974.9721512 2026-05-18,03:43:04.000,138,11126708,114405,0,1779075783,13939.103014119995,56.155413450003834,52974.93721560001 2026-05-18,03:43:07.000,138,11126724,114125,0,1779075786,13939.19058614999,56.106069540001045,52974.98612544001 2026-05-18,03:43:12.000,138,11126692,113965,0,1779075791,13938.91439744,55.94393955000123,52974.66471792 2026-05-18,03:43:15.000,138,11126774,114085,0,1779075794,13938.93460637,55.866399120001006,52974.59484672 2026-05-18,03:43:18.000,138,11126757,114045,0,1779075797,13938.91439744,55.83820260000357,52974.60183384001 2026-05-18,03:43:21.000,138,11126745,114245,0,1779075800,13938.860506959994,55.73246564999863,52974.49702704 2026-05-18,03:43:24.000,138,11126744,114365,0,1779075803,13938.772934929999,55.746563910004625,52974.48305280001 2026-05-18,03:43:27.000,138,11126807,114164,0,1779075806,13938.732517069999,55.78885869000078,52974.45510432 2026-05-18,03:43:30.000,138,11126795,114525,0,1779075809,13938.739253379994,55.88754650999908,52974.45510432 2026-05-18,03:43:33.000,138,11126824,114245,0,1779075812,13938.9548153,55.929841290002514,52974.67869216001 2026-05-18,03:43:36.000,138,11126755,114405,0,1779075815,13938.9548153,55.94393955000123,52974.53196264001 2026-05-18,03:43:39.000,138,11126809,114325,0,1779075818,13939.02891470999,56.07787302000361,52974.56689824 2026-05-18,03:43:44.000,138,11126865,114285,0,1779075823,13938.83356172,56.282297789999575,52974.41318160001 2026-05-18,03:43:47.000,138,11126806,114045,0,1779075826,13938.9548153,56.388034740004514,52974.538949760004 2026-05-18,03:43:50.000,138,11126906,114405,0,1779075829,13939.06933256999,56.507869950000895,52974.63676944 2026-05-18,03:43:53.000,138,11126867,114405,0,1779075832,13939.12995935999,56.59950863999984,52974.64375656 2026-05-18,03:43:56.000,138,11126904,114405,0,1779075835,13939.224267699996,56.66999994000071,52974.72061488001 2026-05-18,03:43:59.000,138,11126839,114325,0,1779075838,13939.291630799991,56.66999994000071,52974.66471792 2026-05-18,03:44:02.000,138,11126949,114285,0,1779075841,13939.318576040001,56.733442110002215,52974.657730800005 2026-05-18,03:44:05.000,138,11126885,114125,0,1779075844,13939.769908809998,56.83212993000052,52974.93721560001 2026-05-18,03:44:08.000,138,11126889,114245,0,1779075847,13939.924843939989,56.98016166000161,52974.97913832 2026-05-18,03:44:11.000,138,11126914,114365,0,1779075850,13940.11346062,57.03655470000376,52975.076958 2026-05-18,03:44:16.000,138,11126897,114285,0,1779075855,13939.911371319999,56.99425992000033,52974.78349896 2026-05-18,03:44:19.000,138,11126876,114245,0,1779075858,13940.019152279994,56.966063400002895,52974.7625376 2026-05-18,03:44:22.000,138,11126882,114205,0,1779075861,13940.08651537999,56.93081774999882,52974.67170504 2026-05-18,03:44:25.000,138,11126904,114205,0,1779075864,13940.21450527,56.916719490000105,52974.65074368001 2026-05-18,03:44:28.000,138,11126863,114405,0,1779075867,13940.40985825999,56.959014270003536,52974.6926664 2026-05-18,03:44:31.000,138,11126868,113925,0,1779075870,13940.625420179997,57.142291650001425,52974.88830576001 2026-05-18,03:44:34.000,138,11126925,114125,0,1779075873,13940.955499369993,57.29737251000188,52975.05599664001 2026-05-18,03:44:37.000,138,11126931,114445,0,1779075876,13941.42704106999,57.40310945999954,52975.447275360006 2026-05-18,03:44:40.000,138,11126958,114285,0,1779075879,13941.581976199996,57.52999380000256,52975.48919808001 2026-05-18,03:44:43.000,138,11127014,114125,0,1779075882,13941.709966089991,57.53704293000192,52975.53810792001 2026-05-18,03:44:48.000,138,11126948,114164,0,1779075887,13941.44724999999,57.48769901999913,52975.18875192 2026-05-18,03:44:51.000,138,11126920,114245,0,1779075890,13941.41356845,57.381962070001464,52975.160803440005 2026-05-18,03:44:54.000,138,11126892,114205,0,1779075893,13941.38662320999,57.33966728999803,52975.111893600006 2026-05-18,03:44:57.000,138,11126914,114125,0,1779075896,13941.339469039995,57.28327425000316,52975.09791936 2026-05-18,03:45:00.000,138,11126853,114205,0,1779075899,13941.22495176999,57.12819339000271,52975.01407392001 2026-05-18,03:45:03.000,138,11126870,114285,0,1779075902,13941.144116049989,57.05770209000184,52974.86734440001 2026-05-18,03:45:06.000,138,11126858,114405,0,1779075905,13941.164324979989,57.0295055700044,52974.9721512 2026-05-18,03:45:09.000,138,11126862,114405,0,1779075908,13941.541558339995,56.98016166000161,52975.2167004 2026-05-18,03:45:12.000,138,11126853,114245,0,1779075911,13941.743647639996,57.0647512200012,52975.37041704001 2026-05-18,03:45:15.000,138,11126856,114325,0,1779075914,13941.992891109992,57.149340780000784,52975.51015944 2026-05-18,03:45:20.000,138,11126968,114205,0,1779075919,13942.134353619993,57.30442164000124,52975.614966240006 2026-05-18,03:45:23.000,138,11126890,114405,0,1779075922,13942.235398269993,57.28327425000316,52975.69881168 2026-05-18,03:45:26.000,138,11126931,114325,0,1779075925,13942.235398269993,57.22688121000101,52975.78964424 2026-05-18,03:45:29.000,138,11126906,113885,0,1779075928,13942.336442919994,57.17753729999822,52975.82457984001 2026-05-18,03:45:32.000,138,11126888,114325,0,1779075931,13942.242134579988,57.00130904999969,52975.712785920005 2026-05-18,03:45:35.000,138,11126894,113885,0,1779075934,13942.168035169998,56.677049070000066,52975.58701776001 2026-05-18,03:45:38.000,138,11126900,114164,0,1779075937,13941.965945869997,56.4726243000041,52975.40535264 2026-05-18,03:45:41.000,138,11126855,114365,0,1779075940,13942.141089929988,56.24705214000278,52975.48919808001 2026-05-18,03:45:44.000,138,11126847,114045,0,1779075943,13942.087199449998,56.12016779999976,52975.37041704001 2026-05-18,03:45:47.000,138,11126762,114125,0,1779075946,13942.006363729997,55.922792160003155,52975.37041704001 2026-05-18,03:45:52.000,138,11126792,114164,0,1779075951,13941.602185129996,55.690170870002476,52975.062983760006 2026-05-18,03:45:55.000,138,11126788,114085,0,1779075954,13941.541558339995,55.57033565999882,52974.95817696 2026-05-18,03:45:58.000,138,11126829,114045,0,1779075957,13941.58871250999,55.53509001000202,52975.062983760006 2026-05-18,03:46:01.000,138,11126835,114245,0,1779075960,13941.925528009997,55.48574609999923,52975.19573904 2026-05-18,03:46:04.000,138,11126869,114405,0,1779075963,13942.215189339993,55.73951477999799,52975.447275360006 2026-05-18,03:46:07.000,138,11126848,114085,0,1779075966,13942.47116912,55.929841290002514,52975.65688896001 2026-05-18,03:46:10.000,138,11126948,114285,0,1779075969,13942.599159009995,56.06377476000489,52975.86650256 2026-05-18,03:46:13.000,138,11126926,114245,0,1779075972,13943.212163219992,56.20475735999935,52976.264768400004 2026-05-18,03:46:16.000,138,11126999,114125,0,1779075975,13943.414252519993,56.35278909000044,52976.42547216001 2026-05-18,03:46:19.000,138,11126955,114405,0,1779075978,13943.62307812999,56.38098560999788,52976.5791888 2026-05-18,03:46:24.000,138,11126997,114285,0,1779075983,13943.670232299999,56.70524559000478,52976.67700848 2026-05-18,03:46:27.000,138,11127100,114125,0,1779075986,13943.84537635999,56.796884280003724,52976.80277664 2026-05-18,03:46:30.000,138,11127099,114365,0,1779075989,13943.95315732,56.83917905999988,52976.85168648 2026-05-18,03:46:33.000,138,11127027,114164,0,1779075992,13943.92621207999,56.76868775999901,52976.73989256001 2026-05-18,03:46:36.000,138,11127081,114125,0,1779075995,13943.99357518,56.75458950000029,52976.67700848 2026-05-18,03:46:39.000,138,11127090,114164,0,1779075998,13944.040729349996,56.62065602999792,52976.59316304001 2026-05-18,03:46:42.000,138,11127006,114164,0,1779076001,13944.040729349996,56.58541038000112,52976.5093176 2026-05-18,03:46:45.000,138,11126996,114164,0,1779076004,13944.343863299997,56.49377169000218,52976.70495696 2026-05-18,03:46:48.000,138,11126994,114205,0,1779076007,13944.411226399992,56.43032952000067,52976.670021360005 2026-05-18,03:46:51.000,138,11126946,114125,0,1779076010,13944.465116879997,56.42328039000131,52976.64906 2026-05-18,03:46:56.000,138,11126968,114164,0,1779076015,13944.108092449991,56.275248660000216,52976.37656232001 2026-05-18,03:46:59.000,138,11126919,114125,0,1779076018,13944.040729349996,56.099020410001685,52976.10406464 2026-05-18,03:47:02.000,138,11126979,114325,0,1779076021,13944.02725672999,56.0144308500021,52976.04118056001 2026-05-18,03:47:05.000,138,11126909,114005,0,1779076024,13944.040729349996,55.93689042000187,52975.96432224 2026-05-18,03:47:08.000,138,11126888,114325,0,1779076027,13944.101356139996,55.880497379999724,52975.86650256 2026-05-18,03:47:11.000,138,11126888,114125,0,1779076030,13944.195664480001,55.85934999000165,52975.90143816001 2026-05-18,03:47:14.000,138,11126898,114045,0,1779076033,13944.121565069996,55.7677113000027,52975.71977304 2026-05-18,03:47:17.000,138,11126882,114125,0,1779076036,13944.404490089997,55.66197434999776,52975.85252832001 2026-05-18,03:47:20.000,138,11126902,114405,0,1779076039,13944.357335920002,55.67607261000376,52975.83855408 2026-05-18,03:47:23.000,138,11126863,114285,0,1779076042,13944.404490089997,55.697220000001835,52975.87348968001 2026-05-18,03:47:28.000,138,11126859,114245,0,1779076047,13944.02725672999,55.66197434999776,52975.68483744001 2026-05-18,03:47:31.000,138,11126850,114164,0,1779076050,13943.98683886999,55.53509001000202,52975.58701776001 2026-05-18,03:47:34.000,138,11126865,114245,0,1779076053,13944.0744109,55.48574609999923,52975.51015944 2026-05-18,03:47:37.000,138,11126841,114285,0,1779076056,13944.05420197,55.43640219000372,52975.55906928001 2026-05-18,03:47:40.000,138,11126884,114085,0,1779076059,13944.09461983,55.43640219000372,52975.58701776001 2026-05-18,03:47:43.000,138,11126906,114205,0,1779076062,13944.060938279996,55.49984435999795,52975.594004880004 2026-05-18,03:47:46.000,138,11126882,114405,0,1779076065,13944.03399304,55.520991750003304,52975.6708632 2026-05-18,03:47:49.000,138,11126908,114285,0,1779076068,13944.108092449991,55.43640219000372,52975.76868288 2026-05-18,03:47:52.000,138,11126895,114325,0,1779076071,13944.121565069996,55.408205669999006,52975.72676016001 2026-05-18,03:47:55.000,138,11126839,114085,0,1779076074,13944.182191859996,55.57033565999882,52975.8455412 2026-05-18,03:48:00.000,138,11126936,114325,0,1779076079,13944.249554959992,55.9016447699978,52976.00624496 2026-05-18,03:48:03.000,138,11127016,114405,0,1779076082,13944.471853189993,56.08492215000297,52976.25079416 2026-05-18,03:48:06.000,138,11126989,114125,0,1779076085,13944.593106769993,56.21180648999871,52976.42547216001 2026-05-18,03:48:09.000,138,11127026,114125,0,1779076088,13944.646997249998,56.21885561999807,52976.4394464 2026-05-18,03:48:12.000,138,11127065,114245,0,1779076091,13944.667206179998,56.24705214000278,52976.5093176 2026-05-18,03:48:15.000,138,11126965,114245,0,1779076094,13944.673942489993,56.31049431000429,52976.5093176 2026-05-18,03:48:18.000,138,11126981,114285,0,1779076097,13944.539216290003,56.21180648999871,52976.453420640006 2026-05-18,03:48:21.000,138,11126948,114445,0,1779076100,13944.572897839993,56.07787302000361,52976.46040776 2026-05-18,03:48:24.000,138,11126912,114285,0,1779076103,13944.417962710002,55.97213606999867,52976.29271688 2026-05-18,03:48:27.000,138,11126965,114325,0,1779076106,13944.202400789996,55.89459563999844,52976.23681992001 2026-05-18,03:48:32.000,138,11126928,114325,0,1779076111,13943.858848979995,55.929841290002514,52976.048167680005 2026-05-18,03:48:35.000,138,11126970,114365,0,1779076114,13943.737595399994,55.93689042000187,52975.950348000006 2026-05-18,03:48:38.000,138,11126940,114285,0,1779076117,13943.313207869993,55.59853218000353,52975.65688896001 2026-05-18,03:48:41.000,138,11126871,114365,0,1779076120,13943.003337609996,55.26017393999791,52975.36342992 2026-05-18,03:48:44.000,138,11126909,114245,0,1779076123,13942.80798461999,55.0980439499981,52975.279584480006 2026-05-18,03:48:47.000,138,11126833,114164,0,1779076126,13942.58568638999,54.886570050002774,52975.111893600006 2026-05-18,03:48:50.000,138,11126832,114485,0,1779076129,13942.248870889998,54.653948760002095,52974.81144744 2026-05-18,03:48:53.000,138,11126789,114525,0,1779076132,13942.100672070002,54.32263965000311,52974.71362776 2026-05-18,03:48:56.000,138,11126752,114245,0,1779076135,13941.939000630002,54.1605096600033,52974.61580808 2026-05-18,03:48:59.000,138,11126814,113965,0,1779076138,13941.898582770002,54.068870970004355,52974.60183384001 2026-05-18,03:49:04.000,138,11126828,114365,0,1779076143,13941.43377738,54.068870970004355,52974.32933616 2026-05-18,03:49:07.000,138,11126863,114285,0,1779076146,13941.541558339995,54.23100096000417,52974.43414296001 2026-05-18,03:49:10.000,138,11126838,114164,0,1779076149,13941.50787678999,54.26624661000096,52974.52497552 2026-05-18,03:49:13.000,138,11126853,114205,0,1779076152,13941.43377738,54.195755310000095,52974.40619448 2026-05-18,03:49:16.000,138,11126822,114045,0,1779076155,13941.22495176999,54.1605096600033,52974.392220240006 2026-05-18,03:49:19.000,138,11126808,114205,0,1779076158,13941.150852359999,54.11821487999987,52974.39920736 2026-05-18,03:49:22.000,138,11126796,114125,0,1779076161,13941.036335089993,54.026576190000924,52974.273439200006 2026-05-18,03:49:25.000,138,11126787,114285,0,1779076164,13941.036335089993,53.86444620000111,52974.28042632 2026-05-18,03:49:28.000,138,11126794,114405,0,1779076167,13940.780355310002,53.610677520002355,52974.07779984001 2026-05-18,03:49:31.000,138,11126737,114205,0,1779076170,13940.686046969997,53.54723535000085,52974.07081272 2026-05-18,03:49:36.000,138,11126837,114285,0,1779076175,13940.423330879996,53.65297229999851,52973.95901880001 2026-05-18,03:49:39.000,138,11126855,114245,0,1779076178,13940.450276119991,53.72346359999938,52974.02889000001 2026-05-18,03:49:42.000,138,11126860,114125,0,1779076181,13940.618683870001,53.94198663000134,52974.21754224001 2026-05-18,03:49:45.000,138,11126863,114245,0,1779076184,13940.760146380002,54.15346053000394,52974.46209144001 2026-05-18,03:49:48.000,138,11126941,114085,0,1779076187,13940.861191030002,54.27329574000032,52974.57388536 2026-05-18,03:49:51.000,138,11126861,114045,0,1779076190,13941.056544019993,54.505917030001,52974.79747320001 2026-05-18,03:49:54.000,138,11126981,114045,0,1779076193,13941.144116049989,54.56935920000251,52974.88131864 2026-05-18,03:49:57.000,138,11126931,114164,0,1779076196,13941.47419524,54.68919440999889,52975.30753296 2026-05-18,03:50:00.000,138,11127008,114285,0,1779076199,13941.58871250999,54.7173909300036,52975.34246856 2026-05-18,03:50:03.000,138,11127043,114445,0,1779076202,13941.811010739992,54.93591395999829,52975.53810792001 2026-05-18,03:50:08.000,138,11127026,114285,0,1779076207,13941.864901219997,55.246075679999194,52975.782657120006 2026-05-18,03:50:11.000,138,11126992,114245,0,1779076210,13941.67628454,55.12624047000281,52975.60797912001 2026-05-18,03:50:14.000,138,11127026,114365,0,1779076213,13941.45398631,54.97115961000236,52975.398365520006 2026-05-18,03:50:17.000,138,11127013,114245,0,1779076216,13941.299051179994,54.8513243999987,52975.31452008 2026-05-18,03:50:20.000,138,11126959,114405,0,1779076219,13941.150852359999,54.653948760002095,52975.08394512001 2026-05-18,03:50:23.000,138,11126948,114164,0,1779076222,13941.117170809994,54.63985050000338,52975.090932240004 2026-05-18,03:50:26.000,138,11126939,114285,0,1779076225,13941.090225569998,54.7173909300036,52975.04900952 2026-05-18,03:50:29.000,138,11126999,114005,0,1779076228,13941.29231487,54.660997890001454,52975.209713280005 2026-05-18,03:50:32.000,138,11126982,114245,0,1779076231,13941.47419524,54.703292670004885,52975.34246856 2026-05-18,03:50:35.000,138,11127026,114085,0,1779076234,13941.521349409995,54.653948760002095,52975.41932688001 2026-05-18,03:50:40.000,138,11126988,114125,0,1779076239,13941.18453390999,54.611653979998664,52975.20272616001 2026-05-18,03:50:43.000,138,11126973,114285,0,1779076242,13940.894872579993,54.421327470001415,52974.95817696 2026-05-18,03:50:46.000,138,11126938,114205,0,1779076245,13940.531111839991,54.13231313999859,52974.66471792 2026-05-18,03:50:49.000,138,11126986,114045,0,1779076248,13940.41659457,54.05477270999836,52974.608820960006 2026-05-18,03:50:52.000,138,11126925,114045,0,1779076251,13940.30881360999,53.99837967000349,52974.51100128001 2026-05-18,03:50:55.000,138,11126911,113885,0,1779076254,13940.22797788999,53.99837967000349,52974.55292400001 2026-05-18,03:50:58.000,138,11126897,114245,0,1779076257,13940.09325169,53.89969184999791,52974.47606568 2026-05-18,03:51:01.000,138,11126859,114205,0,1779076260,13940.079779069994,53.793954900000244,52974.48305280001 2026-05-18,03:51:04.000,138,11126848,114405,0,1779076263,13940.012415969999,53.66002142999787,52974.32933616 2026-05-18,03:51:07.000,138,11126861,114245,0,1779076266,13939.891162389998,53.568382739998924,52974.2385036 2026-05-18,03:51:12.000,138,11126863,114285,0,1779076271,13939.561083200002,53.75870925000345,52974.16164528 2026-05-18,03:51:15.000,138,11126897,114285,0,1779076274,13939.540874270002,53.75870925000345,52974.14767104001 2026-05-18,03:51:18.000,138,11126879,113965,0,1779076277,13939.507192719997,53.80805315999896,52974.25946496 2026-05-18,03:51:21.000,138,11127005,114205,0,1779076280,13939.453302239992,53.80805315999896,52974.23151648 2026-05-18,03:51:24.000,138,11126919,114045,0,1779076283,13939.379202830001,53.85034794000239,52974.24549072001 2026-05-18,03:51:27.000,138,11126932,114325,0,1779076286,13939.426356999997,53.93493750000198,52974.2385036 2026-05-18,03:51:30.000,138,11126960,114365,0,1779076289,13939.412884379992,54.05477270999836,52974.31536192001 2026-05-18,03:51:33.000,138,11126947,114164,0,1779076292,13939.547610579997,54.12526400999923,52974.392220240006 2026-05-18,03:51:36.000,138,11126997,114485,0,1779076295,13939.520665340002,54.15346053000394,52974.392220240006 2026-05-18,03:51:39.000,138,11127002,114405,0,1779076298,13939.453302239992,54.026576190000924,52974.29440056001 2026-05-18,03:51:44.000,138,11126961,114164,0,1779076303,13939.426356999997,54.03362532000028,52974.26645208001 2026-05-18,03:51:47.000,138,11126936,114405,0,1779076306,13939.406148069997,53.94198663000134,52974.21754224001 2026-05-18,03:51:50.000,138,11126979,114245,0,1779076309,13939.466774859997,53.87854445999983,52974.21754224001 2026-05-18,03:51:53.000,138,11126987,114245,0,1779076312,13939.527401649997,53.80805315999896,52974.17561952001 2026-05-18,03:51:56.000,138,11127007,114085,0,1779076315,13939.601501060002,53.77280751000217,52974.14068392 2026-05-18,03:51:59.000,138,11126957,114205,0,1779076318,13939.621709990002,53.67411969000386,52974.14068392 2026-05-18,03:52:02.000,138,11126943,114005,0,1779076321,13939.628446299997,53.568382739998924,52973.95901880001 2026-05-18,03:52:05.000,138,11126941,114164,0,1779076324,13939.614973679993,53.49789143999806,52973.9240832 2026-05-18,03:52:08.000,138,11126896,114205,0,1779076327,13939.689073089998,53.568382739998924,52973.88216048001 2026-05-18,03:52:11.000,138,11126955,114245,0,1779076330,13939.682336780003,53.58953013000428,52973.88216048001 2026-05-18,03:52:16.000,138,11126943,114085,0,1779076335,13939.601501060002,53.46264579000126,52973.83325064 2026-05-18,03:52:19.000,138,11126941,114005,0,1779076338,13939.628446299997,53.49789143999806,52973.819276400005 2026-05-18,03:52:22.000,138,11126899,114205,0,1779076341,13939.601501060002,53.328712319998886,52973.75639232 2026-05-18,03:52:25.000,138,11126874,114325,0,1779076344,13939.520665340002,53.26527015000465,52973.63062416 2026-05-18,03:52:28.000,138,11126950,114405,0,1779076347,13939.702545710003,53.27936841000337,52973.700495360004 2026-05-18,03:52:31.000,138,11126925,114565,0,1779076350,13939.803590359988,53.34281058000488,52973.83325064 2026-05-18,03:52:34.000,138,11126901,114245,0,1779076353,13939.870953459998,53.335761449998245,52973.84023776001 2026-05-18,03:52:37.000,138,11126926,114005,0,1779076356,13940.26839574999,53.385105360001035,52974.084786960004 2026-05-18,03:52:40.000,138,11126892,114164,0,1779076359,13940.30881360999,53.51198970000405,52974.17561952001 2026-05-18,03:52:43.000,138,11126918,114045,0,1779076362,13940.37617671,53.51903883000341,52974.29440056001 2026-05-18,03:52:48.000,138,11126930,114164,0,1779076367,13940.079779069994,53.441498400003184,52974.056838480006 2026-05-18,03:52:51.000,138,11126939,113925,0,1779076370,13940.012415969999,53.378056230001675,52973.97998016001 2026-05-18,03:52:54.000,138,11126878,114245,0,1779076373,13939.844008219989,53.16658232999907,52973.79132792001 2026-05-18,03:52:57.000,138,11126886,114405,0,1779076376,13939.776645119993,53.06084538000141,52973.61664992 2026-05-18,03:53:00.000,138,11126819,113885,0,1779076379,13939.736227259993,53.04674712000269,52973.58870144 2026-05-18,03:53:03.000,138,11126827,114045,0,1779076382,13939.722754639988,53.032648860003974,52973.64459840001 2026-05-18,03:53:06.000,138,11126904,114405,0,1779076385,13939.756436189993,53.032648860003974,52973.70748248 2026-05-18,03:53:09.000,138,11126856,114325,0,1779076388,13939.850744529998,52.94101016999775,52973.700495360004 2026-05-18,03:53:12.000,138,11126850,114045,0,1779076391,13940.00567965999,52.99035408000054,52973.83325064 2026-05-18,03:53:15.000,138,11126922,114205,0,1779076394,13940.13366955,53.08199276999949,52973.93107032001 2026-05-18,03:53:20.000,138,11126989,114164,0,1779076399,13940.20776895999,53.31461406000017,52974.056838480006 2026-05-18,03:53:23.000,138,11127007,114125,0,1779076402,13940.281868369995,53.385105360001035,52974.224529360006 2026-05-18,03:53:26.000,138,11126974,114365,0,1779076405,13940.34923146999,53.30051580000145,52974.17561952001 2026-05-18,03:53:29.000,138,11126997,114125,0,1779076408,13940.430067189991,53.28641754000273,52974.224529360006 2026-05-18,03:53:32.000,138,11127008,114045,0,1779076411,13940.490693979991,53.31461406000017,52974.224529360006 2026-05-18,03:53:35.000,138,11127024,114085,0,1779076414,13940.645629109997,53.441498400003184,52974.45510432 2026-05-18,03:53:38.000,138,11127005,114325,0,1779076417,13940.760146380002,53.568382739998924,52974.60183384001 2026-05-18,03:53:41.000,138,11126978,114245,0,1779076420,13941.211479149999,53.69526708000194,52974.88830576001 2026-05-18,03:53:44.000,138,11127038,114405,0,1779076423,13941.231688079999,53.737561859998095,52974.91625424001 2026-05-18,03:53:47.000,138,11127061,114205,0,1779076426,13941.251897009999,53.71641447000002,52974.923241360004 2026-05-18,03:53:52.000,138,11127047,113805,0,1779076431,13941.218215459994,54.005428800002846,52974.9721512 2026-05-18,03:53:55.000,138,11127049,114245,0,1779076434,13941.400095829995,54.245099220002885,52975.1468292 2026-05-18,03:53:58.000,138,11127141,114164,0,1779076437,13941.62913036999,54.428376600000774,52975.36342992 2026-05-18,03:54:01.000,138,11127116,114125,0,1779076440,13941.804274429996,54.58345746000123,52975.4612496 2026-05-18,03:54:04.000,138,11127140,114085,0,1779076443,13941.770592879991,54.52001528999972,52975.44028824001 2026-05-18,03:54:07.000,138,11127176,114045,0,1779076446,13941.723438709996,54.44247485999949,52975.38439128 2026-05-18,03:54:10.000,138,11127151,114164,0,1779076449,13941.757120260001,54.379032689997985,52975.39137840001 2026-05-18,03:54:13.000,138,11127100,114445,0,1779076452,13942.026572659997,54.32263965000311,52975.58003064 2026-05-18,03:54:16.000,138,11127074,114365,0,1779076455,13941.898582770002,54.11821487999987,52975.34246856 2026-05-18,03:54:19.000,138,11126994,113925,0,1779076458,13941.662811919996,53.779856640001526,52975.05599664001 2026-05-18,03:54:24.000,138,11126964,114245,0,1779076463,13940.968971989998,53.34985971000424,52974.441130080006 2026-05-18,03:54:27.000,138,11126978,114405,0,1779076466,13940.699519590002,53.10314016000484,52974.19658088001 2026-05-18,03:54:30.000,138,11126964,114205,0,1779076469,13940.47722136,52.90576452000096,52974.02889000001 2026-05-18,03:54:33.000,138,11126900,114045,0,1779076472,13940.34923146999,52.84937147999881,52973.889147600006 2026-05-18,03:54:36.000,138,11126984,114005,0,1779076475,13940.33575885,52.85642060999817,52973.889147600006 2026-05-18,03:54:39.000,138,11126940,114405,0,1779076478,13940.28860467999,52.87756800000352,52973.91010896001 2026-05-18,03:54:42.000,138,11126935,114325,0,1779076481,13940.27513206,52.926911909999035,52973.95901880001 2026-05-18,03:54:45.000,138,11126898,114164,0,1779076484,13940.605211249997,52.8987153900016,52974.09876120001 2026-05-18,03:54:48.000,138,11126953,114045,0,1779076487,13940.625420179997,52.919862779999676,52974.19658088001 2026-05-18,03:54:51.000,138,11126998,114164,0,1779076490,13940.753410069992,52.983304950001184,52974.28741344 2026-05-18,03:54:56.000,138,11127048,114125,0,1779076495,13940.564793389996,52.95510843000375,52974.09177408 2026-05-18,03:54:59.000,138,11126950,114325,0,1779076498,13940.598474940001,52.8634697400048,52973.97299304 2026-05-18,03:55:02.000,138,11126964,114125,0,1779076501,13940.638892800001,52.89166626000224,52973.986967280005 2026-05-18,03:55:05.000,138,11127033,114405,0,1779076504,13940.874663649993,53.01150146999862,52974.11273544 2026-05-18,03:55:08.000,138,11127053,114365,0,1779076507,13941.070016639998,53.159533199999714,52974.29440056001 2026-05-18,03:55:11.000,138,11127037,114405,0,1779076510,13941.299051179994,53.25117188999866,52974.420168720004 2026-05-18,03:55:14.000,138,11127100,114565,0,1779076513,13941.299051179994,53.18772972000443,52974.34331040001 2026-05-18,03:55:17.000,138,11127056,114365,0,1779076516,13941.34620534999,52.9974032099999,52974.31536192001 2026-05-18,03:55:20.000,138,11126986,114285,0,1779076519,13941.29231487,52.757732789999864,52974.25946496 2026-05-18,03:55:23.000,138,11126977,114125,0,1779076522,13941.123907119989,52.4405219399996,52974.00792864001 2026-05-18,03:55:28.000,138,11126918,113885,0,1779076527,13940.497430290001,51.876591539999936,52973.37908784001 2026-05-18,03:55:31.000,138,11126873,114205,0,1779076530,13940.37617671,51.643970249999256,52973.17646136 2026-05-18,03:55:34.000,138,11126851,114245,0,1779076533,13940.24818681999,51.5029876500048,52973.050693200006 2026-05-18,03:55:37.000,138,11126879,114205,0,1779076536,13940.160614789995,51.37610331000178,52972.931912160006 2026-05-18,03:55:40.000,138,11126908,114164,0,1779076539,13940.22797788999,51.3902015700005,52972.90396368001 2026-05-18,03:55:43.000,138,11126867,114285,0,1779076542,13940.13366955,51.256268099998124,52972.743259920004 2026-05-18,03:55:46.000,138,11126789,114205,0,1779076545,13940.04609751999,51.122334630003024,52972.68736296001 2026-05-18,03:55:49.000,138,11126878,114485,0,1779076548,13940.36944039999,51.12938376000238,52972.93889928 2026-05-18,03:55:52.000,138,11126795,114245,0,1779076551,13940.403121949996,51.16462940999918,52972.92492504001 2026-05-18,03:55:55.000,138,11126843,114365,0,1779076554,13940.261659439995,51.115285500003665,52972.9458864 2026-05-18,03:56:00.000,138,11126815,114245,0,1779076559,13939.709282019998,50.98135203000129,52972.46377512 2026-05-18,03:56:03.000,138,11126841,114405,0,1779076562,13939.641918920002,50.96725377000257,52972.477749360005 2026-05-18,03:56:06.000,138,11126840,114085,0,1779076565,13939.662127850002,51.009548549998726,52972.4917236 2026-05-18,03:56:09.000,138,11126877,114245,0,1779076568,13939.689073089998,51.058892460001516,52972.60351752 2026-05-18,03:56:12.000,138,11126894,114245,0,1779076571,13939.810326669998,51.09413810999831,52972.67338872 2026-05-18,03:56:15.000,138,11126839,114164,0,1779076574,13940.039361209994,51.19282593000389,52972.84806672 2026-05-18,03:56:18.000,138,11126912,114205,0,1779076577,13940.059570139994,51.22807158000069,52972.84806672 2026-05-18,03:56:21.000,138,11126863,114205,0,1779076580,13940.281868369995,51.03774507000344,52972.86902808 2026-05-18,03:56:24.000,138,11126856,114005,0,1779076583,13940.059570139994,50.82627117000084,52972.68037584 2026-05-18,03:56:27.000,138,11126784,114205,0,1779076586,13939.992207039999,50.671190310000384,52972.547620560006 2026-05-18,03:56:32.000,138,11126772,114245,0,1779076591,13939.581292130002,50.46676554000442,52972.14935472 2026-05-18,03:56:35.000,138,11126824,114445,0,1779076594,13939.561083200002,50.46676554000442,52972.12839336 2026-05-18,03:56:38.000,138,11126830,114285,0,1779076597,13939.614973679993,50.50201119000121,52972.17031608 2026-05-18,03:56:41.000,138,11126843,114085,0,1779076600,13939.682336780003,50.53020770999865,52972.17031608 2026-05-18,03:56:44.000,138,11126858,114045,0,1779076603,13939.540874270002,50.45266727999842,52972.023586560004 2026-05-18,03:56:47.000,138,11126778,114125,0,1779076606,13939.365730209996,50.255291640001815,52971.79999872001 2026-05-18,03:56:50.000,138,11126728,114365,0,1779076609,13939.17037721999,50.086112520002644,52971.6532692 2026-05-18,03:56:53.000,138,11126716,114285,0,1779076612,13939.399411760001,50.022670350001135,52971.79999872001 2026-05-18,03:56:56.000,138,11126752,113885,0,1779076615,13939.332048659991,49.98742470000434,52971.70217904001 2026-05-18,03:56:59.000,138,11126740,113765,0,1779076618,13939.251212939991,49.902835140004754,52971.64628208 2026-05-18,03:57:04.000,138,11126784,114205,0,1779076623,13939.103014119995,49.91693340000347,52971.50653968 2026-05-18,03:57:07.000,138,11126744,114125,0,1779076626,13939.12995935999,49.790049060000456,52971.471604080005 2026-05-18,03:57:10.000,138,11126750,114045,0,1779076629,13939.291630799991,49.81824557999789,52971.49256544001 2026-05-18,03:57:13.000,138,11126780,114285,0,1779076632,13939.466774859997,49.89578600999812,52971.64628208 2026-05-18,03:57:16.000,138,11126791,114125,0,1779076635,13939.628446299997,49.94512992000091,52971.69519192 2026-05-18,03:57:19.000,138,11126764,114405,0,1779076638,13939.702545710003,50.015621220001776,52971.758076000006 2026-05-18,03:57:22.000,138,11126824,114125,0,1779076641,13939.736227259993,50.00152296000306,52971.855895680004 2026-05-18,03:57:25.000,138,11126740,114245,0,1779076644,13940.120196929995,50.10021078000136,52972.12140624 2026-05-18,03:57:28.000,138,11126772,114245,0,1779076647,13940.362704089996,50.23414425000374,52972.191277440004 2026-05-18,03:57:31.000,138,11126841,114205,0,1779076650,13940.470485049991,50.38922511000419,52972.44281376 2026-05-18,03:57:36.000,138,11126933,113965,0,1779076655,13940.659101730002,50.9320081199985,52972.79915688 2026-05-18,03:57:39.000,138,11126932,114245,0,1779076658,13940.686046969997,51.10118723999767,52972.9458864 2026-05-18,03:57:42.000,138,11127012,114164,0,1779076661,13940.820773170002,51.28446462000284,52973.09261592001 2026-05-18,03:57:45.000,138,11127006,114085,0,1779076664,13940.867927339998,51.38315244000114,52973.19043560001 2026-05-18,03:57:48.000,138,11127057,114164,0,1779076667,13940.982444609988,51.49593851999816,52973.34415224 2026-05-18,03:57:51.000,138,11127047,114045,0,1779076670,13941.110434499999,51.46069287000137,52973.434984800006 2026-05-18,03:57:54.000,138,11127035,114125,0,1779076673,13941.231688079999,51.51003678000416,52973.49088176 2026-05-18,03:57:57.000,138,11126984,114205,0,1779076676,13941.56850357999,51.474791130000085,52973.72844384 2026-05-18,03:58:00.000,138,11127035,114405,0,1779076679,13941.683020849996,51.55938068999967,52973.79132792001 2026-05-18,03:58:03.000,138,11127048,114325,0,1779076682,13941.878373840002,51.651019379998615,52973.97998016001 2026-05-18,03:58:08.000,138,11127078,114164,0,1779076687,13941.851428599992,51.86954241000058,52974.02190288 2026-05-18,03:58:11.000,138,11127146,114164,0,1779076690,13941.979418490002,52.01052501000231,52974.18260664 2026-05-18,03:58:14.000,138,11127130,114405,0,1779076693,13942.188244099998,52.165605870002764,52974.392220240006 2026-05-18,03:58:17.000,138,11127140,114045,0,1779076696,13942.397069709994,52.31363760000386,52974.52497552 2026-05-18,03:58:20.000,138,11127126,114365,0,1779076699,13942.343179229989,52.17970413000148,52974.46907856 2026-05-18,03:58:23.000,138,11127192,114285,0,1779076702,13942.477905429994,52.25724456000171,52974.559911120006 2026-05-18,03:58:26.000,138,11127124,114205,0,1779076705,13942.538532219995,52.27839194999979,52974.58087248001 2026-05-18,03:58:29.000,138,11127077,114245,0,1779076708,13942.81472093,52.08101631000318,52974.62978232001 2026-05-18,03:58:32.000,138,11127056,114245,0,1779076711,13942.67325842,51.89773892999801,52974.420168720004 2026-05-18,03:58:35.000,138,11127056,114085,0,1779076714,13942.46443280999,51.61577373000182,52974.18260664 2026-05-18,03:58:40.000,138,11127042,114245,0,1779076719,13942.127617309998,51.651019379998615,52974.02190288 2026-05-18,03:58:43.000,138,11127058,114125,0,1779076722,13942.093935759993,51.55938068999967,52973.97998016001 2026-05-18,03:58:46.000,138,11126996,114285,0,1779076725,13942.013100039992,51.44659461000265,52973.94504456 2026-05-18,03:58:49.000,138,11127016,114245,0,1779076728,13941.999627420002,51.40429982999922,52973.93107032001 2026-05-18,03:58:52.000,138,11127030,114125,0,1779076731,13942.013100039992,51.53823330000159,52974.07779984001 2026-05-18,03:58:55.000,138,11127105,113965,0,1779076734,13941.945736939997,51.53823330000159,52974.084786960004 2026-05-18,03:58:58.000,138,11127141,114085,0,1779076737,13941.905319079997,51.57347894999839,52974.154658160005 2026-05-18,03:59:01.000,138,11127150,114445,0,1779076740,13942.026572659997,51.49593851999816,52974.30138768 2026-05-18,03:59:04.000,138,11127159,114245,0,1779076743,13941.959209560002,51.41134895999858,52974.41318160001 2026-05-18,03:59:07.000,138,11127156,114205,0,1779076746,13941.972682179992,51.36200505000306,52974.42715584 2026-05-18,03:59:12.000,138,11127193,114325,0,1779076751,13941.709966089991,51.46069287000137,52974.32933616 2026-05-18,03:59:15.000,138,11127181,114085,0,1779076754,13941.709966089991,51.41134895999858,52974.35728464 2026-05-18,03:59:18.000,138,11127132,114245,0,1779076757,13941.61565775,51.31266114000027,52974.35728464 2026-05-18,03:59:21.000,138,11127176,114245,0,1779076760,13941.59544882,51.26331723000476,52974.378246 2026-05-18,03:59:24.000,138,11127222,114164,0,1779076763,13941.622394059996,51.22102245000133,52974.41318160001 2026-05-18,03:59:27.000,138,11127205,114085,0,1779076766,13941.649339299991,51.21397332000197,52974.51100128001 2026-05-18,03:59:30.000,138,11127244,114205,0,1779076769,13941.864901219997,51.242169839999406,52974.62978232001 2026-05-18,03:59:33.000,138,11127283,114045,0,1779076772,13942.235398269993,51.34085765999771,52974.88830576001 2026-05-18,03:59:36.000,138,11127211,114205,0,1779076775,13942.370124469999,51.41134895999858,52974.96516408001 2026-05-18,03:59:39.000,138,11127323,114205,0,1779076778,13942.477905429994,51.481840259999444,52975.062983760006 2026-05-18,03:59:44.000,138,11127368,114125,0,1779076783,13942.450960189999,51.81314936999843,52975.08394512001 2026-05-18,03:59:47.000,138,11127367,114325,0,1779076786,13942.44422387999,51.80610023999907,52975.08394512001 2026-05-18,03:59:50.000,138,11127350,113805,0,1779076789,13942.44422387999,51.84134589000314,52975.0070868 2026-05-18,03:59:53.000,138,11127313,114245,0,1779076792,13942.430751259999,51.876591539999936,52974.93022848 2026-05-18,03:59:56.000,138,11127346,114405,0,1779076795,13942.558741149995,51.989377620004234,52974.9721512 2026-05-18,03:59:59.000,138,11127390,114285,0,1779076798,13942.66652210999,52.17265500000212,52975.1468292 2026-05-18,04:00:02.000,138,11127360,114085,0,1779076801,13942.74735782999,52.25019543000235,52975.18875192 2026-05-18,04:00:05.000,138,11127369,113965,0,1779076804,13943.084173329997,52.26429369000107,52975.29355872 2026-05-18,04:00:08.000,138,11127411,114285,0,1779076807,13943.057228090001,52.20085151999956,52975.25163600001 2026-05-18,04:00:11.000,138,11127394,114125,0,1779076810,13943.151536429992,52.23609717000363,52975.18176480001 2026-05-18,04:00:16.000,138,11127363,113965,0,1779076815,13942.935974510001,52.37707976999809,52974.91625424001 2026-05-18,04:00:19.000,138,11127335,114565,0,1779076818,13942.983128679996,52.398227160003444,52974.93022848 2026-05-18,04:00:22.000,138,11127416,114245,0,1779076821,13943.063964399997,52.43347281000024,52974.86734440001 2026-05-18,04:00:25.000,138,11127435,114005,0,1779076824,13943.151536429992,52.46871846000431,52974.85337016 2026-05-18,04:00:28.000,138,11127376,114045,0,1779076827,13943.380570969988,52.66609410000092,52975.062983760006 2026-05-18,04:00:31.000,138,11127428,114164,0,1779076830,13943.596132889994,52.85642060999817,52975.24464888 2026-05-18,04:00:34.000,138,11127444,114085,0,1779076833,13943.697177539994,52.95510843000375,52975.279584480006 2026-05-18,04:00:37.000,138,11127450,114164,0,1779076836,13944.128301379991,53.06084538000141,52975.600992 2026-05-18,04:00:40.000,138,11127476,114285,0,1779076839,13944.13503769,53.16658232999907,52975.62894048 2026-05-18,04:00:43.000,138,11127527,114245,0,1779076842,13944.188928169991,53.25117188999866,52975.600992 2026-05-18,04:00:48.000,138,11127501,114125,0,1779076847,13943.86558528999,53.31461406000017,52975.33548144 2026-05-18,04:00:51.000,138,11127444,114045,0,1779076850,13943.88579421999,53.29346667000209,52975.2167004 2026-05-18,04:00:54.000,138,11127476,114325,0,1779076853,13943.88579421999,53.26527015000465,52975.27259736001 2026-05-18,04:00:57.000,138,11127539,113925,0,1779076856,13944.060938279996,53.46969492000062,52975.38439128 2026-05-18,04:01:00.000,138,11127514,114005,0,1779076859,13944.350599609992,53.71641447000002,52975.600992 2026-05-18,04:01:03.000,138,11127509,114164,0,1779076862,13944.599843079988,53.92083924000326,52975.78964424 2026-05-18,04:01:06.000,138,11127571,114005,0,1779076865,13944.774987139994,54.05477270999836,52975.92239952001 2026-05-18,04:01:09.000,138,11127598,114285,0,1779076868,13945.26673776999,54.13231313999859,52976.18092296 2026-05-18,04:01:12.000,138,11127612,114045,0,1779076871,13945.401463969996,54.31559052000375,52976.30669112001 2026-05-18,04:01:15.000,138,11127578,114245,0,1779076874,13945.657443750002,54.505917030001,52976.5791888 2026-05-18,04:01:20.000,138,11127588,114125,0,1779076879,13945.670916369992,54.59050659000059,52976.3695752 2026-05-18,04:01:23.000,138,11127626,114245,0,1779076882,13945.913423529993,54.61870310999802,52976.46739488 2026-05-18,04:01:26.000,138,11127574,114245,0,1779076885,13946.04141341999,54.69624353999825,52976.46040776 2026-05-18,04:01:29.000,138,11127595,114085,0,1779076888,13946.24350271999,54.69624353999825,52976.46040776 2026-05-18,04:01:32.000,138,11127643,114125,0,1779076891,13946.398437849995,54.75968570999976,52976.42547216001 2026-05-18,04:01:35.000,138,11127539,114164,0,1779076894,13946.48600987999,54.66804702000081,52976.37656232001 2026-05-18,04:01:38.000,138,11127501,113965,0,1779076897,13946.560109289996,54.611653979998664,52976.334639600005 2026-05-18,04:01:41.000,138,11127473,114045,0,1779076900,13946.795880140002,54.56935920000251,52976.41149792 2026-05-18,04:01:44.000,138,11127563,114045,0,1779076903,13946.991233129993,54.653948760002095,52976.52329184001 2026-05-18,04:01:47.000,138,11127490,113765,0,1779076906,13947.253949219994,54.79493136000383,52976.670021360005 2026-05-18,04:01:52.000,138,11127588,114085,0,1779076911,13947.065332539998,54.79493136000383,52976.42547216001 2026-05-18,04:01:55.000,138,11127560,114085,0,1779076914,13947.227003979999,54.879520920003415,52976.51630472 2026-05-18,04:01:58.000,138,11127550,114125,0,1779076917,13947.58402840999,55.12624047000281,52976.72591832 2026-05-18,04:02:01.000,138,11127580,114045,0,1779076920,13947.887162359992,55.26017393999791,52976.87264784 2026-05-18,04:02:04.000,138,11127542,114365,0,1779076923,13948.102724279997,55.288370460002625,52977.005403120005 2026-05-18,04:02:07.000,138,11127606,114125,0,1779076926,13948.271132029993,55.38705828000093,52977.13117128 2026-05-18,04:02:10.000,138,11127565,114085,0,1779076929,13948.439539779989,55.471647840000514,52977.24995232 2026-05-18,04:02:13.000,138,11127633,114205,0,1779076932,13948.62815646,55.415254799998365,52977.4176432 2026-05-18,04:02:16.000,138,11127579,114285,0,1779076935,13948.74267372999,55.408205669999006,52977.44559168 2026-05-18,04:02:19.000,138,11127610,114325,0,1779076938,13948.796564209995,55.35886176000349,52977.52943712001 2026-05-18,04:02:24.000,138,11127524,114164,0,1779076943,13948.284604649998,55.17558437999833,52977.19405536001 2026-05-18,04:02:27.000,138,11127617,114205,0,1779076946,13948.284604649998,55.0980439499981,52977.2080296 2026-05-18,04:02:30.000,138,11127575,114164,0,1779076949,13948.264395719998,55.03460178000387,52977.21501672001 2026-05-18,04:02:33.000,138,11127546,114205,0,1779076952,13948.197032620003,55.03460178000387,52977.19405536001 2026-05-18,04:02:36.000,138,11127550,114164,0,1779076955,13948.277868339988,55.048700040002586,52977.270913680004 2026-05-18,04:02:39.000,138,11127522,114045,0,1779076958,13948.156614760002,55.055749170001945,52977.22899096 2026-05-18,04:02:42.000,138,11127524,114005,0,1779076961,13948.095987970002,54.97820874000172,52977.124184160006 2026-05-18,04:02:45.000,138,11127481,114045,0,1779076964,13948.223977859998,54.80902962000255,52977.18706824 2026-05-18,04:02:48.000,138,11127492,114205,0,1779076967,13948.102724279997,54.67509615000017,52977.02636448001 2026-05-18,04:02:51.000,138,11127436,114125,0,1779076970,13947.914107600001,54.54821181000443,52976.97046752 2026-05-18,04:02:56.000,138,11127449,114164,0,1779076975,13947.36846649,54.428376600000774,52976.62809864 2026-05-18,04:02:59.000,138,11127422,114045,0,1779076978,13947.213531359994,54.32968878000247,52976.51630472 2026-05-18,04:03:02.000,138,11127413,114245,0,1779076981,13947.220267669989,54.31559052000375,52976.52329184001 2026-05-18,04:03:05.000,138,11127382,114125,0,1779076984,13947.334784939994,54.435425730000134,52976.42547216001 2026-05-18,04:03:08.000,138,11127363,113925,0,1779076987,13947.44930221,54.414278340002056,52976.4394464 2026-05-18,04:03:11.000,138,11127450,114125,0,1779076990,13947.597501029995,54.49181877000228,52976.41848504 2026-05-18,04:03:14.000,138,11127421,114085,0,1779076993,13947.745699849991,54.505917030001,52976.48136912 2026-05-18,04:03:17.000,138,11127374,114205,0,1779076996,13947.954525460002,54.435425730000134,52976.48835624 2026-05-18,04:03:20.000,138,11127414,113965,0,1779076999,13948.082515349997,54.364934429999266,52976.46040776 2026-05-18,04:03:23.000,138,11127370,113885,0,1779077002,13948.149878449993,54.35083617000055,52976.42547216001 2026-05-18,04:03:28.000,138,11127372,113885,0,1779077007,13947.920843909997,54.2944431299984,52976.13201312 2026-05-18,04:03:31.000,138,11127327,113925,0,1779077010,13948.055570110002,54.11821487999987,52976.04118056001 2026-05-18,04:03:34.000,138,11127339,114245,0,1779077013,13948.143142139998,54.068870970004355,52976.04118056001 2026-05-18,04:03:37.000,138,11127313,113805,0,1779077016,13948.217241549988,54.12526400999923,52976.06214192001 2026-05-18,04:03:40.000,138,11127287,114125,0,1779077019,13948.378912989989,54.15346053000394,52976.0551548 2026-05-18,04:03:43.000,138,11127302,114245,0,1779077022,13948.405858229999,54.12526400999923,52976.03419344 2026-05-18,04:03:46.000,138,11127275,114045,0,1779077025,13948.506902879999,54.09001836000243,52976.02720632 2026-05-18,04:03:49.000,138,11127293,114125,0,1779077028,13948.917817789996,54.06182183999772,52976.25079416 2026-05-18,04:03:52.000,138,11127340,114285,0,1779077031,13949.099698159996,54.09001836000243,52976.27175552 2026-05-18,04:03:55.000,138,11127317,114245,0,1779077034,13949.160324949997,53.92788837000262,52976.20188432 2026-05-18,04:04:00.000,138,11127349,114205,0,1779077039,13949.180533879997,53.95608489000006,52976.09009040001 2026-05-18,04:04:03.000,138,11127277,114245,0,1779077042,13949.402832109998,53.92788837000262,52976.18092296 2026-05-18,04:04:06.000,138,11127288,114045,0,1779077045,13949.409568419993,53.9137901100039,52976.17393584 2026-05-18,04:04:09.000,138,11127270,114125,0,1779077048,13949.470195209993,53.829200550004316,52976.15996160001 2026-05-18,04:04:12.000,138,11127240,113965,0,1779077051,13949.348941629993,53.71641447000002,52976.09009040001 2026-05-18,04:04:15.000,138,11127235,114245,0,1779077054,13949.220951739997,53.51903883000341,52976.01323208 2026-05-18,04:04:18.000,138,11127263,114405,0,1779077057,13949.173797570002,53.427400140004465,52975.929386640004 2026-05-18,04:04:21.000,138,11127252,114405,0,1779077060,13949.497140449988,53.31461406000017,52976.097077520004 2026-05-18,04:04:24.000,138,11127203,114285,0,1779077063,13949.382623179998,53.18068058999779,52976.04118056001 2026-05-18,04:04:27.000,138,11127222,114245,0,1779077066,13949.348941629993,53.025599730004615,52975.929386640004 2026-05-18,04:04:32.000,138,11127138,113885,0,1779077071,13948.796564209995,52.701339749997715,52975.566056400006 2026-05-18,04:04:35.000,138,11127142,114085,0,1779077074,13948.68878325,52.511013240000466,52975.39137840001 2026-05-18,04:04:38.000,138,11127186,114445,0,1779077077,13948.50016656999,52.3065884700045,52975.258623120004 2026-05-18,04:04:41.000,138,11127107,113965,0,1779077080,13948.311549889993,52.08101631000318,52975.111893600006 2026-05-18,04:04:44.000,138,11127054,114245,0,1779077083,13948.190296309993,51.890689799998654,52974.944202720006 2026-05-18,04:04:47.000,138,11127090,114085,0,1779077086,13948.082515349997,51.82724763000442,52974.86035728 2026-05-18,04:04:50.000,138,11127078,114205,0,1779077089,13947.934316530002,51.651019379998615,52974.706640640004 2026-05-18,04:04:53.000,138,11127078,114085,0,1779077092,13947.988207009992,51.39725069999986,52974.66471792 2026-05-18,04:04:56.000,138,11126966,114045,0,1779077095,13947.840008189996,51.12938376000238,52974.371258880004 2026-05-18,04:04:59.000,138,11127018,114045,0,1779077098,13947.69180937,50.93905724999786,52974.23151648 2026-05-18,04:05:04.000,138,11126930,113845,0,1779077103,13947.46951114,50.85446768999827,52974.105748320006 2026-05-18,04:05:07.000,138,11127022,114125,0,1779077106,13947.48298375999,50.847418559998914,52974.0638256 2026-05-18,04:05:10.000,138,11126960,113885,0,1779077109,13947.516665309995,50.840369429999555,52974.084786960004 2026-05-18,04:05:13.000,138,11127002,114085,0,1779077112,13947.53013793,50.896762470001704,52974.09876120001 2026-05-18,04:05:16.000,138,11127018,114125,0,1779077115,13947.415620659995,50.87561508000363,52974.084786960004 2026-05-18,04:05:19.000,138,11126970,114045,0,1779077118,13947.334784939994,50.85446768999827,52974.00792864001 2026-05-18,04:05:22.000,138,11126980,114125,0,1779077121,13947.26068552999,50.79102552000404,52973.95203168 2026-05-18,04:05:25.000,138,11126983,113885,0,1779077124,13947.516665309995,50.78397639000468,52974.11273544 2026-05-18,04:05:28.000,138,11126987,114205,0,1779077127,13947.46277482999,50.7980746500034,52974.11972256 2026-05-18,04:05:31.000,138,11127002,114245,0,1779077130,13947.456038519995,50.74168161000125,52974.084786960004 2026-05-18,04:05:36.000,138,11126988,114164,0,1779077135,13946.977760510003,50.607748139998876,52973.80530216 2026-05-18,04:05:39.000,138,11126979,114005,0,1779077138,13946.775671210002,50.49496206000185,52973.66555976 2026-05-18,04:05:42.000,138,11127003,114045,0,1779077141,13946.661153939996,50.32578294000268,52973.51184312 2026-05-18,04:05:45.000,138,11126895,114125,0,1779077144,13946.587054529991,50.22709512000438,52973.40703632001 2026-05-18,04:05:48.000,138,11126951,113925,0,1779077147,13946.506218809991,50.064965130004566,52973.28126816 2026-05-18,04:05:51.000,138,11126946,113845,0,1779077150,13946.337811059995,49.88873687999876,52973.18344848 2026-05-18,04:05:54.000,138,11126890,114125,0,1779077153,13946.27044796,49.75480341000366,52973.04370608001 2026-05-18,04:05:57.000,138,11126861,114085,0,1779077156,13946.32433843999,49.55037864000042,52973.050693200006 2026-05-18,04:06:00.000,138,11126855,114005,0,1779077159,13946.277184269995,49.46578908000083,52972.97383488001 2026-05-18,04:06:03.000,138,11126870,113965,0,1779077162,13946.25023903,49.30365909000102,52972.90396368001 2026-05-18,04:06:08.000,138,11126904,114325,0,1779077167,13945.765224709998,49.06398867000098,52972.53364632 2026-05-18,04:06:11.000,138,11126835,114045,0,1779077170,13945.684388989997,48.95120259000396,52972.41486528 2026-05-18,04:06:14.000,138,11126868,114005,0,1779077173,13945.650707439992,48.85251476999838,52972.39390392 2026-05-18,04:06:17.000,138,11126889,114365,0,1779077176,13945.583344339997,48.84546563999902,52972.39390392 2026-05-18,04:06:20.000,138,11126851,114285,0,1779077179,13945.556399100002,48.77497433999815,52972.3170456 2026-05-18,04:06:23.000,138,11126858,114005,0,1779077182,13945.428409209992,48.77497433999815,52972.33800696 2026-05-18,04:06:26.000,138,11126919,114365,0,1779077185,13945.354309800001,48.810219990002224,52972.18429032001 2026-05-18,04:06:29.000,138,11126872,114285,0,1779077188,13945.509244929992,48.76792520999879,52972.36595544 2026-05-18,04:06:32.000,138,11126846,114205,0,1779077191,13945.387991349991,48.796121730003506,52972.27512288 2026-05-18,04:06:35.000,138,11126881,114245,0,1779077194,13945.387991349991,48.77497433999815,52972.261148640006 2026-05-18,04:06:40.000,138,11126861,114285,0,1779077199,13944.997285369995,48.69038477999857,52971.96070248 2026-05-18,04:06:43.000,138,11126879,114005,0,1779077202,13945.098330019995,48.626942610004335,52971.89083128 2026-05-18,04:06:46.000,138,11126859,114285,0,1779077205,13945.057912159995,48.55645131000347,52971.95371536 2026-05-18,04:06:49.000,138,11126890,113765,0,1779077208,13945.098330019995,48.577598700001545,52971.89781840001 2026-05-18,04:06:52.000,138,11126780,114325,0,1779077211,13945.09159371,48.521205659999396,52971.89781840001 2026-05-18,04:06:55.000,138,11126831,114125,0,1779077214,13945.19263836,48.50005827000132,52971.88384416 2026-05-18,04:06:58.000,138,11126866,114365,0,1779077217,13945.10506632999,48.42956697000045,52971.84192144 2026-05-18,04:07:01.000,138,11126821,113965,0,1779077220,13945.02423060999,48.30973176000407,52971.83493432 2026-05-18,04:07:04.000,138,11126840,114245,0,1779077223,13945.260001459996,48.175798290001694,52971.904805520004 2026-05-18,04:07:07.000,138,11126753,114205,0,1779077226,13945.280210389996,48.09120873000211,52971.76506312 2026-05-18,04:07:12.000,138,11126784,114205,0,1779077231,13944.936658579994,48.126454379998904,52971.49256544001 2026-05-18,04:07:15.000,138,11126808,114045,0,1779077234,13945.03096692,48.10530699000083,52971.48557832 2026-05-18,04:07:18.000,138,11126859,114085,0,1779077237,13945.03096692,48.08415960000275,52971.49955256 2026-05-18,04:07:21.000,138,11126822,113805,0,1779077240,13944.936658579994,48.09825786000147,52971.42968136 2026-05-18,04:07:24.000,138,11126813,114245,0,1779077243,13944.90297702999,48.15465090000362,52971.422694240006 2026-05-18,04:07:27.000,138,11126761,113965,0,1779077246,13944.90971334,48.119405249999545,52971.40872 2026-05-18,04:07:30.000,138,11126819,114125,0,1779077249,13944.92992227,48.09825786000147,52971.38077152 2026-05-18,04:07:33.000,138,11126752,114205,0,1779077252,13945.078121089995,47.992520910003805,52971.49256544001 2026-05-18,04:07:36.000,138,11126779,114085,0,1779077255,13945.24652883999,48.01366830000188,52971.53448816001 2026-05-18,04:07:39.000,138,11126786,114205,0,1779077258,13945.340837179996,48.02071743000124,52971.61134648001 2026-05-18,04:07:44.000,138,11126727,114205,0,1779077263,13945.057912159995,47.936127870001656,52971.39474576001 2026-05-18,04:07:47.000,138,11126758,114005,0,1779077266,13944.956867509994,47.759899620003125,52971.234042000004 2026-05-18,04:07:50.000,138,11126779,114045,0,1779077269,13944.916449649994,47.62596615000075,52971.10128672 2026-05-18,04:07:53.000,138,11126695,114325,0,1779077272,13944.88276809999,47.51318007000373,52970.97551856 2026-05-18,04:07:56.000,138,11126745,114125,0,1779077275,13944.835613929994,47.37924660000135,52970.919621600005 2026-05-18,04:07:59.000,138,11126712,114085,0,1779077278,13944.828877619999,47.39334486000007,52970.96154432001 2026-05-18,04:08:02.000,138,11126724,114045,0,1779077281,13944.88276809999,47.37924660000135,52970.96154432001 2026-05-18,04:08:05.000,138,11126672,114045,0,1779077284,13945.17242943,47.44973790000222,52971.17115792 2026-05-18,04:08:08.000,138,11126773,114325,0,1779077287,13945.23305622,47.59776963000331,52971.34583592001 2026-05-18,04:08:11.000,138,11126702,114045,0,1779077290,13945.347573489991,47.62596615000075,52971.38077152 2026-05-18,04:08:16.000,138,11126795,114125,0,1779077295,13944.997285369995,47.74580136000441,52971.32487456001 2026-05-18,04:08:19.000,138,11126814,113805,0,1779077298,13944.876031789994,47.703506580000976,52971.28295184 2026-05-18,04:08:22.000,138,11126765,113725,0,1779077301,13944.721096659989,47.5695731099986,52971.21308064 2026-05-18,04:08:25.000,138,11126707,114125,0,1779077304,13944.559425220003,47.41449224999815,52971.04538976 2026-05-18,04:08:28.000,138,11126780,114005,0,1779077307,13944.431435329992,47.351050080003915,52970.98250568 2026-05-18,04:08:31.000,138,11126766,114125,0,1779077310,13944.343863299997,47.252362259998336,52970.8148148 2026-05-18,04:08:34.000,138,11126757,114085,0,1779077313,13944.155246620001,47.09023226999852,52970.77289208001 2026-05-18,04:08:37.000,138,11126667,114245,0,1779077316,13944.269763889992,46.81531620000169,52970.76590496 2026-05-18,04:08:40.000,138,11126701,114045,0,1779077319,13944.01378411,46.660235340001236,52970.59821408 2026-05-18,04:08:43.000,138,11126685,114005,0,1779077322,13943.86558528999,46.50515448000078,52970.47943304 2026-05-18,04:08:48.000,138,11126688,114125,0,1779077327,13943.427725139998,46.4205649200012,52970.19296112001 2026-05-18,04:08:51.000,138,11126632,114045,0,1779077330,13943.434461449993,46.35712274999969,52970.13706416 2026-05-18,04:08:54.000,138,11126622,114125,0,1779077333,13943.434461449993,46.37827013999777,52970.08815432 2026-05-18,04:08:57.000,138,11126648,114005,0,1779077336,13943.474879309993,46.448761439998634,52970.178986880004 2026-05-18,04:09:00.000,138,11126647,113885,0,1779077339,13943.582660269989,46.46990883000399,52970.17199976001 2026-05-18,04:09:03.000,138,11126619,113445,0,1779077342,13943.66349598999,46.53335099999822,52970.22789672 2026-05-18,04:09:06.000,138,11126654,114405,0,1779077345,13943.737595399994,46.63908795000316,52970.27680656 2026-05-18,04:09:09.000,138,11126678,114085,0,1779077348,13944.121565069996,46.70253012000467,52970.54930424 2026-05-18,04:09:12.000,138,11126734,113725,0,1779077351,13944.188928169991,46.75187403000018,52970.62616256001 2026-05-18,04:09:15.000,138,11126719,114085,0,1779077354,13944.323654369997,46.906954890000634,52970.66808528 2026-05-18,04:09:20.000,138,11126781,114045,0,1779077359,13944.229346029992,47.13957618000131,52970.61218832 2026-05-18,04:09:23.000,138,11126754,114164,0,1779077362,13944.444907949997,47.358099210003274,52970.7798792 2026-05-18,04:09:26.000,138,11126844,114205,0,1779077365,13944.774987139994,47.654162669998186,52971.01045416001 2026-05-18,04:09:29.000,138,11126879,113965,0,1779077368,13945.017494299995,47.87268570000015,52971.255003360006 2026-05-18,04:09:32.000,138,11126910,114245,0,1779077371,13945.300419319996,48.14760177000426,52971.422694240006 2026-05-18,04:09:35.000,138,11126890,114245,0,1779077374,13945.428409209992,48.24628959000256,52971.56243664001 2026-05-18,04:09:38.000,138,11126872,113925,0,1779077377,13945.468827069992,48.26743698000064,52971.51352680001 2026-05-18,04:09:41.000,138,11126907,114085,0,1779077380,13945.738279470002,48.15465090000362,52971.64628208 2026-05-18,04:09:44.000,138,11126876,114245,0,1779077383,13945.637234820002,48.119405249999545,52971.51352680001 2026-05-18,04:09:47.000,138,11126815,114164,0,1779077386,13945.711334229993,48.00661917000252,52971.471604080005 2026-05-18,04:09:52.000,138,11126807,114205,0,1779077391,13945.401463969996,48.03481568999996,52971.234042000004 2026-05-18,04:09:55.000,138,11126847,114164,0,1779077394,13945.448618139992,47.992520910003805,52971.234042000004 2026-05-18,04:09:58.000,138,11126856,113965,0,1779077397,13945.502508619997,47.950226130000374,52971.185132160004 2026-05-18,04:10:01.000,138,11126834,113965,0,1779077400,13945.549662789992,47.999570040003164,52971.21308064 2026-05-18,04:10:04.000,138,11126904,114085,0,1779077403,13945.522717549997,47.97842264999781,52971.22705488001 2026-05-18,04:10:07.000,138,11126848,114245,0,1779077406,13945.643971129997,47.985471780004445,52971.28295184 2026-05-18,04:10:10.000,138,11126814,114365,0,1779077409,13945.718070540002,47.985471780004445,52971.31788744 2026-05-18,04:10:13.000,138,11126861,114164,0,1779077412,13945.953841389994,47.92202961000294,52971.41570712001 2026-05-18,04:10:16.000,138,11126865,113685,0,1779077415,13945.953841389994,47.7810470100012,52971.28295184 2026-05-18,04:10:19.000,138,11126782,114205,0,1779077418,13945.899950909989,47.5695731099986,52971.19910640001 2026-05-18,04:10:24.000,138,11126826,114205,0,1779077423,13945.691125299993,47.66826093000418,52970.99647992 2026-05-18,04:10:27.000,138,11126889,113805,0,1779077426,13945.886478289998,47.83039092000399,52971.136222320005 2026-05-18,04:10:30.000,138,11126856,113885,0,1779077429,13946.06162234999,47.91498048000358,52971.29692608001 2026-05-18,04:10:33.000,138,11126858,114205,0,1779077432,13946.155930689994,48.00661917000252,52971.36679728001 2026-05-18,04:10:36.000,138,11126921,114245,0,1779077435,13946.358019989995,48.04891394999868,52971.48557832 2026-05-18,04:10:39.000,138,11126965,114164,0,1779077438,13946.48600987999,48.161700030002976,52971.60435936 2026-05-18,04:10:42.000,138,11126964,113965,0,1779077441,13946.634208700001,48.21809306999785,52971.63230784001 2026-05-18,04:10:45.000,138,11126937,114164,0,1779077444,13946.991233129993,48.27448611,52971.925766880006 2026-05-18,04:10:48.000,138,11126892,114285,0,1779077447,13946.997969439988,48.21809306999785,52971.83493432 2026-05-18,04:10:51.000,138,11126891,114285,0,1779077450,13947.024914679998,48.10530699000083,52971.7930116 2026-05-18,04:10:56.000,138,11126884,114045,0,1779077455,13946.735253350002,48.0277665600006,52971.52750104 2026-05-18,04:10:59.000,138,11126927,113805,0,1779077458,13946.721780729997,48.02071743000124,52971.4785912 2026-05-18,04:11:02.000,138,11126936,114245,0,1779077461,13946.762198589997,47.992520910003805,52971.45762984 2026-05-18,04:11:05.000,138,11126894,114405,0,1779077464,13946.735253350002,47.943177000001015,52971.422694240006 2026-05-18,04:11:08.000,138,11126921,114164,0,1779077467,13946.748725969992,47.86563657000079,52971.422694240006 2026-05-18,04:11:11.000,138,11126861,114085,0,1779077470,13946.809352759992,47.950226130000374,52971.49955256 2026-05-18,04:11:14.000,138,11126915,113965,0,1779077473,13946.917133720002,48.01366830000188,52971.50653968 2026-05-18,04:11:17.000,138,11126886,114205,0,1779077476,13947.152904569994,48.02071743000124,52971.77205024 2026-05-18,04:11:20.000,138,11126868,114005,0,1779077479,13947.220267669989,47.999570040003164,52971.737114640004 2026-05-18,04:11:23.000,138,11126903,114125,0,1779077482,13947.314576009994,48.08415960000275,52971.876857040006 2026-05-18,04:11:28.000,138,11126899,114164,0,1779077487,13946.883452169997,47.929078740002296,52971.520513920004 2026-05-18,04:11:31.000,138,11126869,114164,0,1779077490,13946.917133720002,47.92202961000294,52971.520513920004 2026-05-18,04:11:34.000,138,11126927,114125,0,1779077493,13946.977760510003,47.950226130000374,52971.56243664001 2026-05-18,04:11:37.000,138,11126938,114125,0,1779077496,13947.011442059993,47.929078740002296,52971.48557832 2026-05-18,04:11:40.000,138,11126872,114045,0,1779077499,13947.018178369988,47.92202961000294,52971.541475280006 2026-05-18,04:11:43.000,138,11126938,114045,0,1779077502,13946.977760510003,47.83744005000335,52971.39474576001 2026-05-18,04:11:46.000,138,11126909,114125,0,1779077505,13946.984496819998,47.816292659998,52971.41570712001 2026-05-18,04:11:49.000,138,11126885,114164,0,1779077508,13947.193322429994,47.752850490003766,52971.48557832 2026-05-18,04:11:52.000,138,11126850,114125,0,1779077511,13947.125959329998,47.56252397999924,52971.43666848 2026-05-18,04:11:55.000,138,11126845,114125,0,1779077514,13946.984496819998,47.42154138000478,52971.2689776 2026-05-18,04:12:00.000,138,11126846,114125,0,1779077519,13946.37149261,47.21006748000218,52970.83577616 2026-05-18,04:12:03.000,138,11126753,114045,0,1779077522,13946.20982117,47.076134009999805,52970.71699512 2026-05-18,04:12:06.000,138,11126846,114005,0,1779077525,13946.12898545,47.00564270999894,52970.57725272001 2026-05-18,04:12:09.000,138,11126780,114085,0,1779077528,13946.021204489989,46.956298800003424,52970.535330000006 2026-05-18,04:12:12.000,138,11126730,113965,0,1779077531,13945.879741979988,46.850561849998485,52970.40257472 2026-05-18,04:12:15.000,138,11126795,114245,0,1779077534,13945.724806849998,46.68843185999867,52970.26283232 2026-05-18,04:12:18.000,138,11126718,114125,0,1779077537,13945.617025890002,46.52630186999886,52970.12308992001 2026-05-18,04:12:21.000,138,11126701,114085,0,1779077540,13945.731543159993,46.33597536000161,52970.19296112001 2026-05-18,04:12:24.000,138,11126655,114045,0,1779077543,13945.637234820002,46.314827970003535,52970.178986880004 2026-05-18,04:12:27.000,138,11126692,114245,0,1779077546,13945.704597919997,46.258434930001386,52970.22090960001 2026-05-18,04:12:32.000,138,11126743,114125,0,1779077551,13945.428409209992,46.42761405000056,52970.16501264 2026-05-18,04:12:35.000,138,11126757,114205,0,1779077554,13945.381255039996,46.491056220002065,52970.2558452 2026-05-18,04:12:38.000,138,11126808,114085,0,1779077557,13945.354309800001,46.5192527399995,52970.29078080001 2026-05-18,04:12:41.000,138,11126802,113965,0,1779077560,13945.307155629991,46.51220361000014,52970.22789672 2026-05-18,04:12:44.000,138,11126821,113885,0,1779077563,13945.26673776999,46.50515448000078,52970.26283232 2026-05-18,04:12:47.000,138,11126805,113885,0,1779077566,13945.219583599996,46.5192527399995,52970.346677760004 2026-05-18,04:12:50.000,138,11126830,114045,0,1779077569,13945.11180264,46.56154752000293,52970.26981944001 2026-05-18,04:12:53.000,138,11126712,114125,0,1779077572,13945.26673776999,46.47695796000335,52970.45847168001 2026-05-18,04:12:56.000,138,11126797,114405,0,1779077575,13945.16569311999,46.41351579000184,52970.38860048001 2026-05-18,04:12:59.000,138,11126789,114005,0,1779077578,13945.10506632999,46.42761405000056,52970.3955876 2026-05-18,04:13:04.000,138,11126805,114125,0,1779077583,13944.593106769993,46.39236840000376,52970.178986880004 2026-05-18,04:13:07.000,138,11126814,114405,0,1779077586,13944.465116879997,46.314827970003535,52970.0462316 2026-05-18,04:13:10.000,138,11126729,114205,0,1779077589,13944.337126990002,46.23023841000395,52969.92046344 2026-05-18,04:13:13.000,138,11126746,113965,0,1779077592,13944.249554959992,46.1738453700018,52969.99732176 2026-05-18,04:13:16.000,138,11126819,114245,0,1779077595,13944.13503769,46.265484060000745,52970.05321872001 2026-05-18,04:13:19.000,138,11126773,113965,0,1779077598,13944.13503769,46.300729710004816,52970.0462316 2026-05-18,04:13:22.000,138,11126794,114205,0,1779077601,13944.188928169991,46.36417187999905,52970.13706416 2026-05-18,04:13:25.000,138,11126857,114245,0,1779077604,13944.539216290003,46.448761439998634,52970.416548960005 2026-05-18,04:13:28.000,138,11126877,114125,0,1779077607,13944.478589500002,46.47695796000335,52970.346677760004 2026-05-18,04:13:31.000,138,11126813,114045,0,1779077610,13944.417962710002,46.39941753000312,52970.30475504 2026-05-18,04:13:36.000,138,11126899,114085,0,1779077615,13944.020520419996,46.3853192700044,52970.032257360006 2026-05-18,04:13:39.000,138,11126823,114005,0,1779077618,13943.818431119995,46.27958231999946,52969.8715536 2026-05-18,04:13:42.000,138,11126754,114125,0,1779077621,13943.602869199989,46.15974711000308,52969.76674680001 2026-05-18,04:13:45.000,138,11126790,114125,0,1779077624,13943.441197759988,46.11040320000029,52969.59905592001 2026-05-18,04:13:48.000,138,11126822,113885,0,1779077627,13943.292998939993,45.93417495000176,52969.43835216 2026-05-18,04:13:51.000,138,11126766,113845,0,1779077630,13943.165009049997,45.856634520001535,52969.361493840006 2026-05-18,04:13:54.000,138,11126818,113925,0,1779077633,13943.185217979997,45.96942059999856,52969.39642944 2026-05-18,04:13:57.000,138,11126788,114005,0,1779077636,13943.542242409989,46.039911899999424,52969.65495288 2026-05-18,04:14:00.000,138,11126841,114045,0,1779077639,13943.508560859998,46.01876451000135,52969.640978639996 2026-05-18,04:14:03.000,138,11126844,113805,0,1779077642,13943.461406689989,45.99056799000391,52969.58508168 2026-05-18,04:14:08.000,138,11126830,114285,0,1779077647,13943.124591189997,46.039911899999424,52969.36848096 2026-05-18,04:14:11.000,138,11126843,114005,0,1779077650,13943.097645950002,46.05401015999814,52969.33354536001 2026-05-18,04:14:14.000,138,11126781,113805,0,1779077653,13942.983128679996,46.06810842000414,52969.3475196 2026-05-18,04:14:17.000,138,11126817,114125,0,1779077656,13943.104382259997,46.202041889999236,52969.49424912 2026-05-18,04:14:20.000,138,11126882,114125,0,1779077659,13943.124591189997,46.33597536000161,52969.5571332 2026-05-18,04:14:23.000,138,11126852,114085,0,1779077662,13943.212163219992,46.491056220002065,52969.640978639996 2026-05-18,04:14:26.000,138,11126925,113965,0,1779077665,13943.239108460002,46.51220361000014,52969.68290136 2026-05-18,04:14:29.000,138,11126901,114285,0,1779077668,13943.394043589993,46.491056220002065,52969.864566480006 2026-05-18,04:14:32.000,138,11126909,114285,0,1779077671,13943.394043589993,46.441712309999275,52969.82963088 2026-05-18,04:14:35.000,138,11126825,114005,0,1779077674,13943.407516209998,46.45581056999799,52969.81565664001 2026-05-18,04:14:40.000,138,11126844,113725,0,1779077679,13943.043755469997,46.46990883000399,52969.55014608001 2026-05-18,04:14:43.000,138,11126885,113885,0,1779077682,13943.016810230001,46.448761439998634,52969.578094560005 2026-05-18,04:14:46.000,138,11126864,114085,0,1779077685,13942.996601300001,46.53335099999822,52969.52219760001 2026-05-18,04:14:49.000,138,11126899,114005,0,1779077688,13942.996601300001,46.55449839000357,52969.5571332 2026-05-18,04:14:52.000,138,11126870,114045,0,1779077691,13943.003337609996,46.57564578000165,52969.58508168 2026-05-18,04:14:55.000,138,11126871,114045,0,1779077694,13943.084173329997,46.64613708000252,52969.63399152 2026-05-18,04:14:58.000,138,11126995,114085,0,1779077697,13943.057228090001,46.69548098999803,52969.60604304 2026-05-18,04:15:01.000,138,11126992,114045,0,1779077700,13943.131327499992,46.681382729999314,52969.68988848001 2026-05-18,04:15:04.000,138,11126948,113845,0,1779077703,13943.023546539996,46.6320388200038,52969.627004400005 2026-05-18,04:15:07.000,138,11126979,114125,0,1779077706,13943.010073919992,46.617940559997805,52969.58508168 2026-05-18,04:15:12.000,138,11126867,114005,0,1779077711,13942.922501889996,46.540400130004855,52969.459313520005 2026-05-18,04:15:15.000,138,11126912,114045,0,1779077714,13942.89555665,46.540400130004855,52969.508223360004 2026-05-18,04:15:18.000,138,11127001,113925,0,1779077717,13942.91576558,46.59679316999973,52969.51521048 2026-05-18,04:15:21.000,138,11126875,114125,0,1779077720,13942.91576558,46.56859665000229,52969.44533928 2026-05-18,04:15:24.000,138,11126936,113965,0,1779077723,13942.935974510001,46.667284470000595,52969.51521048 2026-05-18,04:15:27.000,138,11126974,114005,0,1779077726,13942.989864989991,46.723677510002744,52969.58508168 2026-05-18,04:15:30.000,138,11126951,114005,0,1779077729,13942.922501889996,46.7307266400021,52969.60604304 2026-05-18,04:15:33.000,138,11126887,114045,0,1779077732,13942.902292959996,46.69548098999803,52969.51521048 2026-05-18,04:15:36.000,138,11126959,113725,0,1779077735,13942.81472093,46.57564578000165,52969.43835216 2026-05-18,04:15:39.000,138,11126958,114005,0,1779077738,13942.73388521,46.58974404000037,52969.39642944 2026-05-18,04:15:44.000,138,11126890,114005,0,1779077743,13942.74735782999,46.55449839000357,52969.37546808 2026-05-18,04:15:47.000,138,11126949,114125,0,1779077746,13942.740621519995,46.56859665000229,52969.340532480004 2026-05-18,04:15:50.000,138,11126879,114085,0,1779077749,13942.73388521,46.63908795000316,52969.42437792 2026-05-18,04:15:53.000,138,11126985,114205,0,1779077752,13942.64631317999,46.62498969000444,52969.37546808 2026-05-18,04:15:56.000,138,11126924,113805,0,1779077755,13942.64631317999,46.64613708000252,52969.31258400001 2026-05-18,04:15:59.000,138,11126924,114405,0,1779077758,13942.57221377,46.65318621000188,52969.35450672001 2026-05-18,04:16:02.000,138,11126971,114085,0,1779077761,13942.46443280999,46.681382729999314,52969.31957112 2026-05-18,04:16:05.000,138,11126895,114085,0,1779077764,13942.70693996999,46.62498969000444,52969.45232640001 2026-05-18,04:16:08.000,138,11126992,113965,0,1779077767,13942.70693996999,46.617940559997805,52969.487262 2026-05-18,04:16:11.000,138,11127004,114205,0,1779077770,13942.72714889999,46.73777577000146,52969.52219760001 2026-05-18,04:16:16.000,138,11127021,113965,0,1779077775,13942.558741149995,46.99859357999958,52969.529184720006 2026-05-18,04:16:19.000,138,11127058,114045,0,1779077778,13942.619367939995,47.09023226999852,52969.65495288 2026-05-18,04:16:22.000,138,11127057,114125,0,1779077781,13942.64631317999,47.19596922000346,52969.66892712001 2026-05-18,04:16:25.000,138,11127048,114205,0,1779077784,13942.70693996999,47.315804429999844,52969.78072104 2026-05-18,04:16:28.000,138,11127091,114085,0,1779077787,13942.77430307,47.41449224999815,52969.92745056 2026-05-18,04:16:31.000,138,11127097,114085,0,1779077790,13942.801248309996,47.541376590001164,52970.00430888001 2026-05-18,04:16:34.000,138,11127132,113885,0,1779077793,13942.922501889996,47.752850490003766,52970.20693536 2026-05-18,04:16:37.000,138,11127139,114285,0,1779077796,13943.138063810002,47.85858744000143,52970.3955876 2026-05-18,04:16:40.000,138,11127078,114045,0,1779077799,13943.373834659993,47.91498048000358,52970.47244592 2026-05-18,04:16:43.000,138,11127113,114045,0,1779077802,13943.427725139998,48.0277665600006,52970.61917544 2026-05-18,04:16:48.000,138,11127130,114245,0,1779077807,13943.104382259997,48.119405249999545,52970.3955876 2026-05-18,04:16:51.000,138,11127138,114085,0,1779077810,13943.198690600002,48.168749160002335,52970.4305232 2026-05-18,04:16:54.000,138,11127130,113965,0,1779077813,13943.185217979997,48.25333872000192,52970.5003944 2026-05-18,04:16:57.000,138,11127152,114085,0,1779077816,13943.171745359992,48.288584369998716,52970.563278480004 2026-05-18,04:17:00.000,138,11127153,114005,0,1779077819,13943.057228090001,48.26038785000128,52970.514368640004 2026-05-18,04:17:03.000,138,11127152,114085,0,1779077822,13943.003337609996,48.25333872000192,52970.47244592 2026-05-18,04:17:06.000,138,11127207,114045,0,1779077825,13942.956183440001,48.21809306999785,52970.40257472 2026-05-18,04:17:09.000,138,11127115,114045,0,1779077828,13943.138063810002,48.19694567999977,52970.47943304 2026-05-18,04:17:12.000,138,11127113,114164,0,1779077831,13943.111118569992,48.13350350999826,52970.52135576 2026-05-18,04:17:15.000,138,11127121,114245,0,1779077834,13943.070700709992,48.09825786000147,52970.44449744 2026-05-18,04:17:20.000,138,11127110,114164,0,1779077839,13942.75409414,48.168749160002335,52970.3257164 2026-05-18,04:17:23.000,138,11127174,114164,0,1779077842,13942.77430307,48.18989655000041,52970.28379368 2026-05-18,04:17:26.000,138,11127124,114125,0,1779077845,13942.77430307,48.18989655000041,52970.33270352 2026-05-18,04:17:29.000,138,11127221,114125,0,1779077848,13942.83492986,48.25333872000192,52970.29078080001 2026-05-18,04:17:32.000,138,11127173,114125,0,1779077851,13942.82819354999,48.31678089000343,52970.33270352 2026-05-18,04:17:35.000,138,11127142,114125,0,1779077854,13942.89555665,48.337928280001506,52970.31872928001 2026-05-18,04:17:38.000,138,11127222,114164,0,1779077857,13942.91576558,48.344977410000865,52970.3955876 2026-05-18,04:17:41.000,138,11127206,114085,0,1779077860,13943.313207869993,48.394321320003655,52970.60520120001 2026-05-18,04:17:44.000,138,11127207,114045,0,1779077863,13943.326680489998,48.45071435999853,52970.62616256001 2026-05-18,04:17:47.000,138,11127205,114205,0,1779077866,13943.360362039988,48.47186175000388,52970.71699512 2026-05-18,04:17:52.000,138,11127203,113685,0,1779077871,13943.185217979997,48.535303919998114,52970.55629136001 2026-05-18,04:17:55.000,138,11127173,114045,0,1779077874,13943.239108460002,48.54235305000475,52970.54231712 2026-05-18,04:17:58.000,138,11127198,114045,0,1779077877,13943.313207869993,48.54235305000475,52970.61917544 2026-05-18,04:18:01.000,138,11127241,114085,0,1779077880,13943.373834659993,48.584647830000904,52970.682059520004 2026-05-18,04:18:04.000,138,11127258,113965,0,1779077883,13943.454670379993,48.59874608999962,52970.71699512 2026-05-18,04:18:07.000,138,11127283,114164,0,1779077886,13943.515297169994,48.584647830000904,52970.73795648 2026-05-18,04:18:10.000,138,11127155,114164,0,1779077889,13943.441197759988,48.51415653000004,52970.66808528 2026-05-18,04:18:13.000,138,11127214,114045,0,1779077892,13943.596132889994,48.394321320003655,52970.65411104001 2026-05-18,04:18:16.000,138,11127108,114085,0,1779077895,13943.650023369999,48.21104393999849,52970.563278480004 2026-05-18,04:18:19.000,138,11127162,114325,0,1779077898,13943.75106802,48.1405526400049,52970.61917544 2026-05-18,04:18:24.000,138,11127149,114245,0,1779077903,13943.602869199989,48.21104393999849,52970.45148456 2026-05-18,04:18:27.000,138,11127158,114045,0,1779077906,13943.589396579999,48.168749160002335,52970.45847168001 2026-05-18,04:18:30.000,138,11127140,114085,0,1779077909,13943.488351929998,47.95727525999973,52970.311742159996 2026-05-18,04:18:33.000,138,11127078,114085,0,1779077912,13943.522033479989,47.886783959998866,52970.30475504 2026-05-18,04:18:36.000,138,11127072,113885,0,1779077915,13943.535506099994,47.80219439999928,52970.33270352 2026-05-18,04:18:39.000,138,11127113,114205,0,1779077918,13943.501824549989,47.766948750002484,52970.2558452 2026-05-18,04:18:42.000,138,11127049,114085,0,1779077921,13943.522033479989,47.67531006000354,52970.23488384 2026-05-18,04:18:45.000,138,11127040,113885,0,1779077924,13943.74433170999,47.59776963000331,52970.297767920005 2026-05-18,04:18:48.000,138,11127108,114125,0,1779077927,13943.80495849999,47.4708852900003,52970.45847168001 2026-05-18,04:18:51.000,138,11127099,114005,0,1779077930,13943.899266839995,47.484983549999015,52970.48642016001 2026-05-18,04:18:56.000,138,11127036,113925,0,1779077935,13943.73085909,47.62596615000075,52970.44449744 2026-05-18,04:18:59.000,138,11127007,114085,0,1779077938,13943.73085909,47.45678703000158,52970.40956184001 2026-05-18,04:19:02.000,138,11126998,114005,0,1779077941,13943.650023369999,47.28760791000241,52970.28379368 2026-05-18,04:19:05.000,138,11127063,114045,0,1779077944,13943.69044123,47.26646052000433,52970.30475504 2026-05-18,04:19:08.000,138,11127101,114085,0,1779077947,13943.84537635999,47.32990268999856,52970.4305232 2026-05-18,04:19:11.000,138,11127079,114085,0,1779077950,13943.980102559995,47.40039398999943,52970.633149680005 2026-05-18,04:19:14.000,138,11127092,114045,0,1779077953,13944.101356139996,47.51318007000373,52970.76590496 2026-05-18,04:19:17.000,138,11127108,114245,0,1779077956,13944.350599609992,47.534327460001805,52971.038402640006 2026-05-18,04:19:20.000,138,11127146,114005,0,1779077959,13944.532479979993,47.492032679998374,52971.15718368001 2026-05-18,04:19:23.000,138,11127070,114325,0,1779077962,13944.606579389998,47.534327460001805,52971.234042000004 2026-05-18,04:19:28.000,138,11127115,114525,0,1779077967,13944.350599609992,47.60481876000267,52971.12224808 2026-05-18,04:19:31.000,138,11127113,113965,0,1779077970,13944.417962710002,47.654162669998186,52971.21308064 2026-05-18,04:19:34.000,138,11127168,113925,0,1779077973,13944.391017469992,47.703506580000976,52971.31090032 2026-05-18,04:19:37.000,138,11127175,114045,0,1779077976,13944.458380570002,47.766948750002484,52971.38775864 2026-05-18,04:19:40.000,138,11127164,114205,0,1779077979,13944.492062119993,47.752850490003766,52971.49256544001 2026-05-18,04:19:43.000,138,11127191,113725,0,1779077982,13944.572897839993,47.80219439999928,52971.49955256 2026-05-18,04:19:46.000,138,11127227,114285,0,1779077985,13944.613315699993,47.87973482999951,52971.63230784001 2026-05-18,04:19:49.000,138,11127213,114245,0,1779077988,13944.936658579994,47.96432438999909,52971.88384416 2026-05-18,04:19:52.000,138,11127185,114405,0,1779077991,13945.06464846999,48.126454379998904,52972.093457760006 2026-05-18,04:19:55.000,138,11127281,114045,0,1779077994,13945.199374669995,48.24628959000256,52972.23320016001 2026-05-18,04:20:00.000,138,11127246,114125,0,1779077999,13945.057912159995,48.42251784000109,52972.28909712 2026-05-18,04:20:03.000,138,11127273,114125,0,1779078002,13945.04443953999,48.46481262000452,52972.34499408 2026-05-18,04:20:06.000,138,11127348,114045,0,1779078005,13945.017494299995,48.45776348999789,52972.28909712 2026-05-18,04:20:09.000,138,11127251,114245,0,1779078008,13944.90297702999,48.394321320003655,52972.3170456 2026-05-18,04:20:12.000,138,11127300,114085,0,1779078011,13944.801932379989,48.32383002000279,52972.28211000001 2026-05-18,04:20:15.000,138,11127271,114045,0,1779078014,13944.694151419993,48.26038785000128,52972.240187280004 2026-05-18,04:20:18.000,138,11127213,113845,0,1779078017,13944.519007360002,48.19694567999977,52972.212238800006 2026-05-18,04:20:21.000,138,11127196,113765,0,1779078020,13944.774987139994,48.0277665600006,52972.3869168 2026-05-18,04:20:24.000,138,11127251,114245,0,1779078023,13944.667206179998,48.06301221000467,52972.358968320004 2026-05-18,04:20:27.000,138,11127213,113965,0,1779078026,13944.667206179998,48.06301221000467,52972.42185240001 2026-05-18,04:20:32.000,138,11127273,114205,0,1779078031,13944.188928169991,47.91498048000358,52972.11441912001 2026-05-18,04:20:35.000,138,11127246,113885,0,1779078034,13944.182191859996,47.85858744000143,52972.093457760006 2026-05-18,04:20:38.000,138,11127232,114085,0,1779078037,13944.02725672999,47.73875222999777,52972.05153504 2026-05-18,04:20:41.000,138,11127205,113805,0,1779078040,13944.02725672999,47.64711353999883,52972.044547920006 2026-05-18,04:20:44.000,138,11127252,114565,0,1779078043,13943.98683886999,47.61186789000203,52971.98865096 2026-05-18,04:20:47.000,138,11127252,113925,0,1779078046,13943.939684699995,47.55547484999988,52971.98166384 2026-05-18,04:20:50.000,138,11127215,114085,0,1779078049,13943.93294839,47.492032679998374,52971.98166384 2026-05-18,04:20:53.000,138,11127179,114205,0,1779078052,13944.128301379991,47.44973790000222,52972.21922592 2026-05-18,04:20:56.000,138,11127182,114085,0,1779078055,13944.01378411,47.33695181999792,52972.142367600005 2026-05-18,04:20:59.000,138,11127207,114164,0,1779078058,13943.94642100999,47.21006748000218,52972.11441912001 2026-05-18,04:21:04.000,138,11127176,113885,0,1779078063,13943.468142999998,47.083183139999164,52971.932754 2026-05-18,04:21:07.000,138,11127187,114045,0,1779078066,13943.299735250002,46.906954890000634,52971.70217904001 2026-05-18,04:21:10.000,138,11127187,114045,0,1779078069,13943.050491779992,46.681382729999314,52971.541475280006 2026-05-18,04:21:13.000,138,11127176,113845,0,1779078072,13942.801248309996,46.46990883000399,52971.31788744 2026-05-18,04:21:16.000,138,11127155,113805,0,1779078075,13942.58568638999,46.22318928000459,52971.0942996 2026-05-18,04:21:19.000,138,11127188,114245,0,1779078078,13942.302761369989,46.00466625000263,52970.85673752 2026-05-18,04:21:22.000,138,11127081,113765,0,1779078081,13942.141089929988,45.89892929999769,52970.82180192001 2026-05-18,04:21:25.000,138,11127064,114205,0,1779078084,13942.40380601999,45.78614322000067,52970.94058296001 2026-05-18,04:21:28.000,138,11127054,114045,0,1779078087,13942.262343509989,45.76499583000259,52970.87769888 2026-05-18,04:21:31.000,138,11127060,114085,0,1779078090,13942.107408379998,45.56057105999935,52970.72398224001 2026-05-18,04:21:36.000,138,11127085,113845,0,1779078095,13941.58871250999,45.49712888999784,52970.3955876 2026-05-18,04:21:39.000,138,11127088,114085,0,1779078098,13941.53482203,45.41253932999825,52970.35366488 2026-05-18,04:21:42.000,138,11127036,114164,0,1779078101,13941.47419524,45.391391940000176,52970.33270352 2026-05-18,04:21:45.000,138,11127061,113805,0,1779078104,13941.49440417,45.405490199998894,52970.35366488 2026-05-18,04:21:48.000,138,11127089,114085,0,1779078107,13941.39335952,45.391391940000176,52970.26283232 2026-05-18,04:21:51.000,138,11127064,113845,0,1779078110,13941.39335952,45.41253932999825,52970.26981944001 2026-05-18,04:21:54.000,138,11127082,113885,0,1779078113,13941.400095829995,45.41253932999825,52970.20693536 2026-05-18,04:21:57.000,138,11127090,114085,0,1779078116,13941.649339299991,45.3702445500021,52970.38161336 2026-05-18,04:22:00.000,138,11127052,113925,0,1779078119,13941.440513689995,45.172868909998215,52970.178986880004 2026-05-18,04:22:03.000,138,11127032,113965,0,1779078122,13941.359677969995,45.10942674000398,52970.12308992001 2026-05-18,04:22:08.000,138,11127030,114085,0,1779078127,13940.935290439993,45.05303370000183,52969.75975968 2026-05-18,04:22:11.000,138,11126974,114245,0,1779078130,13940.867927339998,44.96844414000225,52969.7318112 2026-05-18,04:22:14.000,138,11126959,113885,0,1779078133,13940.834245789993,44.89090371000202,52969.59905592001 2026-05-18,04:22:17.000,138,11127016,113845,0,1779078136,13940.847718409997,44.83451066999987,52969.55014608001 2026-05-18,04:22:20.000,138,11126958,113965,0,1779078139,13940.820773170002,44.79926502000308,52969.49424912 2026-05-18,04:22:23.000,138,11126934,114085,0,1779078142,13940.840982100002,44.73582285000157,52969.473287759996 2026-05-18,04:22:26.000,138,11126944,114045,0,1779078145,13940.901608890003,44.74992111000029,52969.45232640001 2026-05-18,04:22:29.000,138,11126969,114085,0,1779078148,13941.27210594,44.74287198000093,52969.696875600006 2026-05-18,04:22:32.000,138,11126955,114005,0,1779078151,13941.379886899995,44.771068499998364,52969.66194 2026-05-18,04:22:35.000,138,11127007,113965,0,1779078154,13941.460722619995,44.764019369999005,52969.85059224 2026-05-18,04:22:40.000,138,11126988,114125,0,1779078159,13941.299051179994,44.756970239999646,52969.75277256 2026-05-18,04:22:43.000,138,11126978,113965,0,1779078162,13941.43377738,44.756970239999646,52969.71783696001 2026-05-18,04:22:46.000,138,11126968,113805,0,1779078165,13941.61565775,44.806314150002436,52969.78072104 2026-05-18,04:22:49.000,138,11126987,114045,0,1779078168,13941.770592879991,44.813363280001795,52969.82963088 2026-05-18,04:22:52.000,138,11127043,114085,0,1779078171,13941.69649347,44.771068499998364,52969.85757936001 2026-05-18,04:22:55.000,138,11127067,114005,0,1779078174,13941.784065499996,44.70057720000477,52969.8016824 2026-05-18,04:22:58.000,138,11126970,114005,0,1779078177,13941.831219669992,44.65828242000134,52969.843605120004 2026-05-18,04:23:01.000,138,11127006,114045,0,1779078180,13942.040045280002,44.6653315500007,52969.89950208 2026-05-18,04:23:04.000,138,11127005,114164,0,1779078183,13942.248870889998,44.644184160002624,52970.011296000004 2026-05-18,04:23:07.000,138,11127002,114125,0,1779078186,13942.349915539999,44.65123329000198,52970.12308992001 2026-05-18,04:23:12.000,138,11127055,114405,0,1779078191,13942.181507789988,44.71467546000349,52970.05321872001 2026-05-18,04:23:15.000,138,11127069,114205,0,1779078194,13942.309497679998,44.70057720000477,52970.08815432 2026-05-18,04:23:18.000,138,11127042,114205,0,1779078197,13942.450960189999,44.72877372000221,52970.144051279996 2026-05-18,04:23:21.000,138,11127045,114045,0,1779078200,13942.477905429994,44.73582285000157,52970.17199976001 2026-05-18,04:23:24.000,138,11127012,114085,0,1779078203,13942.538532219995,44.764019369999005,52970.22789672 2026-05-18,04:23:27.000,138,11127034,113965,0,1779078206,13942.58568638999,44.84155979999923,52970.28379368 2026-05-18,04:23:30.000,138,11126985,114005,0,1779078209,13942.64631317999,44.85565805999795,52970.3257164 2026-05-18,04:23:33.000,138,11127032,114085,0,1779078212,13942.962919749996,44.9120511000001,52970.55629136001 2026-05-18,04:23:36.000,138,11127108,114205,0,1779078215,13943.111118569992,45.0248371800044,52970.66808528 2026-05-18,04:23:39.000,138,11127019,113805,0,1779078218,13943.178481670002,45.10237761000462,52970.8148148 2026-05-18,04:23:44.000,138,11127118,114085,0,1779078223,13943.117854880002,45.29975325000123,52970.76590496 2026-05-18,04:23:47.000,138,11127033,114205,0,1779078226,13943.191954289992,45.32794976999867,52970.84276328001 2026-05-18,04:23:50.000,138,11127055,114245,0,1779078229,13943.191954289992,45.405490199998894,52970.96154432001 2026-05-18,04:23:53.000,138,11127092,113885,0,1779078232,13943.292998939993,45.48303062999912,52970.98949280001 2026-05-18,04:23:56.000,138,11127165,113885,0,1779078235,13943.218899530002,45.43368672000361,52971.01045416001 2026-05-18,04:23:59.000,138,11127163,114085,0,1779078238,13943.178481670002,45.43368672000361,52971.00346704 2026-05-18,04:24:02.000,138,11127096,114045,0,1779078241,13943.151536429992,45.43368672000361,52971.04538976 2026-05-18,04:24:05.000,138,11127059,114205,0,1779078244,13943.434461449993,45.36319542000274,52971.29692608001 2026-05-18,04:24:08.000,138,11127156,113885,0,1779078247,13943.434461449993,45.31385150999995,52971.31788744 2026-05-18,04:24:11.000,138,11127091,114005,0,1779078250,13943.400779899988,45.25040933999844,52971.32487456001 2026-05-18,04:24:16.000,138,11127126,114205,0,1779078255,13942.983128679996,45.18696717000421,52971.10827384001 2026-05-18,04:24:19.000,138,11127079,114045,0,1779078258,13942.888820339991,45.13762326000142,52971.14320944 2026-05-18,04:24:22.000,138,11127138,113925,0,1779078261,13942.76756675999,45.01778804999776,52971.10128672 2026-05-18,04:24:25.000,138,11127162,114245,0,1779078264,13942.63284056,44.9120511000001,52970.99647992 2026-05-18,04:24:28.000,138,11127110,113965,0,1779078267,13942.47116912,44.78516676000436,52970.94058296001 2026-05-18,04:24:31.000,138,11127164,114085,0,1779078270,13942.336442919994,44.69352806999814,52970.800840560005 2026-05-18,04:24:34.000,138,11127107,114045,0,1779078273,13942.147826239998,44.61598763999791,52970.73795648 2026-05-18,04:24:37.000,138,11127056,114085,0,1779078276,13942.336442919994,44.47500504000345,52970.898660240004 2026-05-18,04:24:40.000,138,11127080,113685,0,1779078279,13942.134353619993,44.362218959999154,52970.78686632 2026-05-18,04:24:43.000,138,11127094,113805,0,1779078282,13941.979418490002,44.298776789997646,52970.69603376001 2026-05-18,04:24:48.000,138,11127080,113725,0,1779078287,13941.480931549995,44.171892450001906,52970.4305232 2026-05-18,04:24:51.000,138,11127026,114365,0,1779078290,13941.45398631,44.185990710000624,52970.42353608 2026-05-18,04:24:54.000,138,11127078,113925,0,1779078293,13941.299051179994,44.03795897999953,52970.297767920005 2026-05-18,04:24:57.000,138,11127114,114045,0,1779078296,13941.117170809994,43.97451680999802,52970.178986880004 2026-05-18,04:25:00.000,138,11127067,114085,0,1779078299,13940.901608890003,43.75599378000334,52969.913476320005 2026-05-18,04:25:03.000,138,11127042,114164,0,1779078302,13940.780355310002,43.6502568299984,52969.83661800001 2026-05-18,04:25:06.000,138,11127005,113805,0,1779078305,13940.652365419992,43.586814660004165,52969.68988848001 2026-05-18,04:25:09.000,138,11127077,113965,0,1779078308,13940.787091619997,43.544519880000735,52969.8016824 2026-05-18,04:25:12.000,138,11126992,114125,0,1779078311,13940.881399960002,43.56566726999881,52969.90648920001 2026-05-18,04:25:15.000,138,11126986,114045,0,1779078314,13940.928554129998,43.579765530004806,52969.89251496 2026-05-18,04:25:20.000,138,11126951,114205,0,1779078319,13940.652365419992,43.62910944000032,52969.65495288 2026-05-18,04:25:23.000,138,11127021,113445,0,1779078322,13940.632156489992,43.6150111800016,52969.640978639996 2026-05-18,04:25:26.000,138,11127017,113845,0,1779078325,13940.578266010001,43.5163233600033,52969.508223360004 2026-05-18,04:25:29.000,138,11126924,114045,0,1779078328,13940.47722136,43.368291630002204,52969.37546808 2026-05-18,04:25:32.000,138,11126920,114085,0,1779078331,13940.33575885,43.17091598999832,52969.16585448001 2026-05-18,04:25:35.000,138,11126975,114205,0,1779078334,13940.25492313,43.10747382000409,52969.08200904 2026-05-18,04:25:38.000,138,11126955,114125,0,1779078337,13940.20776895999,43.01583512999787,52969.005150720004 2026-05-18,04:25:41.000,138,11126900,113925,0,1779078340,13940.564793389996,42.93124556999828,52969.20079008 2026-05-18,04:25:44.000,138,11126955,114285,0,1779078343,13940.672574349992,43.04403165000258,52969.2776484 2026-05-18,04:25:47.000,138,11126944,114045,0,1779078346,13940.861191030002,43.17796511999768,52969.487262 2026-05-18,04:25:52.000,138,11126936,114125,0,1779078351,13940.928554129998,43.495175969997945,52969.5571332 2026-05-18,04:25:55.000,138,11127076,114085,0,1779078354,13941.123907119989,43.62206031000096,52969.78770816001 2026-05-18,04:25:58.000,138,11127058,113885,0,1779078357,13941.339469039995,43.74189552000462,52969.9414248 2026-05-18,04:26:01.000,138,11126999,114045,0,1779078360,13941.48766785999,43.86877986000036,52970.1161028 2026-05-18,04:26:04.000,138,11127064,114085,0,1779078363,13941.67628454,44.009762460002094,52970.29078080001 2026-05-18,04:26:07.000,138,11127093,114285,0,1779078366,13941.912055389992,44.221236360004696,52970.55629136001 2026-05-18,04:26:10.000,138,11127112,114245,0,1779078369,13942.188244099998,44.4186120000013,52970.77289208001 2026-05-18,04:26:13.000,138,11127131,114085,0,1779078372,13942.538532219995,44.44680851999874,52971.04538976 2026-05-18,04:26:16.000,138,11127203,114125,0,1779078375,13942.62610424999,44.49615243000153,52971.10827384001 2026-05-18,04:26:19.000,138,11127163,113925,0,1779078378,13942.720412589995,44.47500504000345,52971.19211928 2026-05-18,04:26:24.000,138,11127228,114005,0,1779078383,13942.437487569994,44.49615243000153,52971.07333824 2026-05-18,04:26:27.000,138,11127145,114205,0,1779078386,13942.62610424999,44.55959460000304,52971.206093520006 2026-05-18,04:26:30.000,138,11127225,114164,0,1779078389,13942.80798461999,44.67942980999942,52971.34583592001 2026-05-18,04:26:33.000,138,11127248,113965,0,1779078392,13943.097645950002,44.869756320003944,52971.62532072 2026-05-18,04:26:36.000,138,11127266,113885,0,1779078395,13943.380570969988,45.10942674000398,52971.876857040006 2026-05-18,04:26:39.000,138,11127299,114245,0,1779078398,13943.555715029994,45.20106543000293,52972.03756080001 2026-05-18,04:26:42.000,138,11127281,114125,0,1779078401,13943.78474956999,45.35614629000338,52972.32403272 2026-05-18,04:26:45.000,138,11127366,114045,0,1779078404,13944.256291270001,45.52532541000255,52972.715311440006 2026-05-18,04:26:48.000,138,11127403,113925,0,1779078407,13944.438171640002,45.680406270003004,52972.89697656 2026-05-18,04:26:51.000,138,11127461,114325,0,1779078410,13944.667206179998,45.863683650000894,52973.16947424001 2026-05-18,04:26:56.000,138,11127417,113885,0,1779078415,13944.579634149988,46.13155058999837,52973.21139696001 2026-05-18,04:26:59.000,138,11127451,114045,0,1779078418,13944.788459759999,46.272533190000104,52973.386074960006 2026-05-18,04:27:02.000,138,11127470,114005,0,1779078421,13945.04443953999,46.55449839000357,52973.70748248 2026-05-18,04:27:05.000,138,11127514,114045,0,1779078424,13945.33410087,46.857610979997844,52974.07081272 2026-05-18,04:27:08.000,138,11127546,113805,0,1779078427,13945.455354450001,46.99859357999958,52974.12670968001 2026-05-18,04:27:11.000,138,11127580,113885,0,1779078430,13945.502508619997,47.04088836000301,52974.273439200006 2026-05-18,04:27:14.000,138,11127566,114245,0,1779078433,13945.643971129997,47.19596922000346,52974.46907856 2026-05-18,04:27:17.000,138,11127575,114085,0,1779078436,13945.987522939999,47.32990268999856,52974.74856336001 2026-05-18,04:27:20.000,138,11127637,114125,0,1779078439,13946.108776519999,47.40744311999879,52974.874331520004 2026-05-18,04:27:23.000,138,11127643,113965,0,1779078442,13946.196348549995,47.477934419999656,52974.98612544001 2026-05-18,04:27:28.000,138,11127630,114005,0,1779078447,13945.879741979988,47.541376590001164,52974.895292880006 2026-05-18,04:27:31.000,138,11127629,113965,0,1779078450,13945.724806849998,47.40039398999943,52974.755550480004 2026-05-18,04:27:34.000,138,11127604,114005,0,1779078453,13945.583344339997,47.315804429999844,52974.706640640004 2026-05-18,04:27:37.000,138,11127671,113685,0,1779078456,13945.576608030002,47.259411389997695,52974.6227952 2026-05-18,04:27:40.000,138,11127605,113925,0,1779078459,13945.583344339997,47.23826399999962,52974.57388536 2026-05-18,04:27:43.000,138,11127595,113805,0,1779078462,13945.549662789992,47.16777269999875,52974.54593688 2026-05-18,04:27:46.000,138,11127609,114005,0,1779078465,13945.320628249996,46.949249670004065,52974.371258880004 2026-05-18,04:27:49.000,138,11127533,114045,0,1779078468,13945.408200279991,46.660235340001236,52974.378246 2026-05-18,04:27:52.000,138,11127528,114164,0,1779078471,13945.354309800001,46.63908795000316,52974.33632328 2026-05-18,04:27:55.000,138,11127540,113805,0,1779078474,13945.408200279991,46.63908795000316,52974.378246 2026-05-18,04:28:00.000,138,11127609,113925,0,1779078479,13945.08485739999,46.709579250004026,52974.224529360006 2026-05-18,04:28:03.000,138,11127569,114005,0,1779078482,13945.179165739995,46.78711968000425,52974.252477840004 2026-05-18,04:28:06.000,138,11127647,113965,0,1779078485,13945.260001459996,46.80826707000233,52974.34331040001 2026-05-18,04:28:09.000,138,11127597,114125,0,1779078488,13945.239792529996,46.86466011000448,52974.371258880004 2026-05-18,04:28:12.000,138,11127596,113805,0,1779078491,13945.367782419991,46.892856630001916,52974.46209144001 2026-05-18,04:28:15.000,138,11127683,114005,0,1779078494,13945.536190170002,47.04088836000301,52974.53196264001 2026-05-18,04:28:18.000,138,11127743,113925,0,1779078497,13945.657443750002,47.14662531000067,52974.64375656 2026-05-18,04:28:21.000,138,11127636,114125,0,1779078500,13946.088567589999,47.2241657400009,52974.9721512 2026-05-18,04:28:24.000,138,11127716,114325,0,1779078503,13946.10204020999,47.23826399999962,52974.993112560005 2026-05-18,04:28:27.000,138,11127673,114005,0,1779078506,13946.06162234999,47.16777269999875,52974.944202720006 2026-05-18,04:28:32.000,138,11127638,113845,0,1779078511,13945.664180059997,46.949249670004065,52974.55292400001 2026-05-18,04:28:35.000,138,11127638,114164,0,1779078514,13945.495772310001,46.82941446000041,52974.322349040005 2026-05-18,04:28:38.000,138,11127589,114005,0,1779078517,13945.381255039996,46.74482490000082,52974.26645208001 2026-05-18,04:28:41.000,138,11127610,113845,0,1779078520,13945.320628249996,46.667284470000595,52974.18260664 2026-05-18,04:28:44.000,138,11127550,114085,0,1779078523,13945.29368301,46.674333599999954,52974.19658088001 2026-05-18,04:28:47.000,138,11127533,113925,0,1779078526,13945.25326515,46.681382729999314,52974.1686324 2026-05-18,04:28:50.000,138,11127640,114045,0,1779078529,13945.18590204999,46.674333599999954,52974.17561952001 2026-05-18,04:28:53.000,138,11127577,114164,0,1779078532,13945.387991349991,46.617940559997805,52974.273439200006 2026-05-18,04:28:56.000,138,11127561,114285,0,1779078535,13945.421672899996,46.56154752000293,52974.26645208001 2026-05-18,04:28:59.000,138,11127522,114245,0,1779078538,13945.260001459996,46.484007090002706,52974.224529360006 2026-05-18,04:29:04.000,138,11127544,114164,0,1779078543,13944.781723449989,46.36417187999905,52973.81228928001 2026-05-18,04:29:07.000,138,11127573,114085,0,1779078546,13944.808668689999,46.37122100999841,52973.84722488 2026-05-18,04:29:10.000,138,11127551,113925,0,1779078549,13944.86255916999,46.46285970000463,52973.91010896001 2026-05-18,04:29:13.000,138,11127568,114164,0,1779078552,13944.916449649994,46.58269491000101,52973.94504456 2026-05-18,04:29:16.000,138,11127553,114164,0,1779078555,13944.936658579994,46.70253012000467,52974.04985136001 2026-05-18,04:29:19.000,138,11127574,113805,0,1779078558,13944.94339488999,46.75892315999954,52974.035877120004 2026-05-18,04:29:22.000,138,11127633,114005,0,1779078561,13944.956867509994,46.87170924000384,52974.1336968 2026-05-18,04:29:25.000,138,11127599,114245,0,1779078564,13945.219583599996,46.91400401999999,52974.25946496 2026-05-18,04:29:28.000,138,11127558,114005,0,1779078567,13945.158956809995,47.03383923000365,52974.32933616 2026-05-18,04:29:31.000,138,11127543,114245,0,1779078570,13945.219583599996,47.05498662000173,52974.392220240006 2026-05-18,04:29:36.000,138,11127588,114045,0,1779078575,13944.801932379989,47.16072356999939,52974.14767104001 2026-05-18,04:29:39.000,138,11127601,113925,0,1779078578,13944.781723449989,47.16072356999939,52974.12670968001 2026-05-18,04:29:42.000,138,11127617,114164,0,1779078581,13944.687415109998,47.06203575000109,52974.0638256 2026-05-18,04:29:45.000,138,11127595,114125,0,1779078584,13944.606579389998,47.04088836000301,52974.02190288 2026-05-18,04:29:48.000,138,11127585,114085,0,1779078587,13944.451644259992,46.96334793000278,52973.9240832 2026-05-18,04:29:51.000,138,11127594,114125,0,1779078590,13944.303445439997,46.92105314999935,52973.84023776001 2026-05-18,04:29:54.000,138,11127564,114164,0,1779078593,13944.289972819992,46.92105314999935,52973.83325064 2026-05-18,04:29:57.000,138,11127619,113925,0,1779078596,13944.545952599998,46.87170924000384,52973.90312184 2026-05-18,04:30:00.000,138,11127539,114085,0,1779078599,13944.525743669998,46.92105314999935,52973.94504456 2026-05-18,04:30:03.000,138,11127569,114164,0,1779078602,13944.545952599998,46.892856630001916,52973.97998016001 2026-05-18,04:30:08.000,138,11127583,114045,0,1779078607,13944.148510309991,46.949249670004065,52973.679534 2026-05-18,04:30:11.000,138,11127576,113725,0,1779078610,13944.05420197,46.87170924000384,52973.553765840006 2026-05-18,04:30:14.000,138,11127532,114085,0,1779078613,13943.89253053,46.77302141999826,52973.45594616001 2026-05-18,04:30:17.000,138,11127593,113965,0,1779078616,13943.70391384999,46.667284470000595,52973.25331968 2026-05-18,04:30:20.000,138,11127428,113885,0,1779078619,13943.548978719999,46.55449839000357,52973.12056440001 2026-05-18,04:30:23.000,138,11127459,114005,0,1779078622,13943.468142999998,46.484007090002706,52972.93889928 2026-05-18,04:30:26.000,138,11127420,114085,0,1779078625,13943.319944180002,46.441712309999275,52972.910950800004 2026-05-18,04:30:29.000,138,11127451,114085,0,1779078628,13943.454670379993,46.39941753000312,52972.89697656 2026-05-18,04:30:32.000,138,11127459,114005,0,1779078631,13943.542242409989,46.41351579000184,52973.00178336001 2026-05-18,04:30:35.000,138,11127415,113965,0,1779078634,13943.596132889994,46.50515448000078,52972.98780912 2026-05-18,04:30:40.000,138,11127390,114205,0,1779078639,13943.131327499992,46.41351579000184,52972.61050464 2026-05-18,04:30:43.000,138,11127408,114085,0,1779078642,13942.956183440001,46.300729710004816,52972.428839520006 2026-05-18,04:30:46.000,138,11127426,113925,0,1779078645,13942.888820339991,46.12450145999901,52972.32403272 2026-05-18,04:30:49.000,138,11127307,113845,0,1779078648,13942.73388521,46.025813640000706,52972.12140624 2026-05-18,04:30:52.000,138,11127297,114164,0,1779078651,13942.578950079995,45.913027560003684,52971.93974112 2026-05-18,04:30:55.000,138,11127352,113925,0,1779078654,13942.48464173999,45.800241479999386,52971.8628828 2026-05-18,04:30:58.000,138,11127308,114125,0,1779078657,13942.48464173999,45.800241479999386,52971.806985840005 2026-05-18,04:31:01.000,138,11127332,114164,0,1779078660,13942.62610424999,45.77909409000131,52971.96768960001 2026-05-18,04:31:04.000,138,11127283,113965,0,1779078663,13942.70693996999,45.79319235000003,52971.94672824001 2026-05-18,04:31:07.000,138,11127297,114164,0,1779078666,13942.65304949,45.88483103999897,52971.96768960001 2026-05-18,04:31:12.000,138,11127300,114085,0,1779078671,13942.141089929988,45.75794670000323,52971.58339800001 2026-05-18,04:31:15.000,138,11127236,113965,0,1779078674,13941.858164910002,45.53942367000127,52971.33186168 2026-05-18,04:31:18.000,138,11127228,113645,0,1779078677,13941.716702400001,45.447784980002325,52971.17115792 2026-05-18,04:31:21.000,138,11127179,114164,0,1779078680,13941.521349409995,45.32090063999931,52970.97551856 2026-05-18,04:31:24.000,138,11127212,113725,0,1779078683,13941.400095829995,45.18696717000421,52970.85673752 2026-05-18,04:31:27.000,138,11127232,113925,0,1779078686,13941.379886899995,45.172868909998215,52970.870711760006 2026-05-18,04:31:30.000,138,11127151,113725,0,1779078689,13941.359677969995,45.20811456000229,52970.86372464001 2026-05-18,04:31:33.000,138,11127204,114245,0,1779078692,13941.59544882,45.13762326000142,52970.98250568 2026-05-18,04:31:36.000,138,11127098,114045,0,1779078695,13941.561767269995,45.10237761000462,52970.968531440005 2026-05-18,04:31:39.000,138,11127084,114164,0,1779078698,13941.53482203,45.0248371800044,52970.94757008 2026-05-18,04:31:44.000,138,11127195,114045,0,1779078703,13941.218215459994,45.06713196000055,52970.751930720005 2026-05-18,04:31:47.000,138,11127105,114005,0,1779078706,13941.22495176999,45.08827934999863,52970.73795648 2026-05-18,04:31:50.000,138,11127193,113845,0,1779078709,13941.231688079999,45.14467239000078,52970.8148148 2026-05-18,04:31:53.000,138,11127206,113765,0,1779078712,13941.24516069999,45.15172152000014,52970.78686632 2026-05-18,04:31:56.000,138,11127108,113765,0,1779078715,13941.238424389994,45.19401630000357,52970.85673752 2026-05-18,04:31:59.000,138,11127183,113805,0,1779078718,13941.096961879994,45.18696717000421,52970.751930720005 2026-05-18,04:32:02.000,138,11127132,114164,0,1779078721,13940.787091619997,44.84155979999923,52970.37462624 2026-05-18,04:32:05.000,138,11127035,114085,0,1779078724,13940.928554129998,44.70762633000413,52970.514368640004 2026-05-18,04:32:08.000,138,11127060,114005,0,1779078727,13940.874663649993,44.60188937999919,52970.3955876 2026-05-18,04:32:11.000,138,11127100,113965,0,1779078730,13940.854454719993,44.61598763999791,52970.40257472 2026-05-18,04:32:16.000,138,11127055,113925,0,1779078735,13940.659101730002,44.68647893999878,52970.21392248 2026-05-18,04:32:19.000,138,11127034,113845,0,1779078738,13940.793827929992,44.79221589000372,52970.29078080001 2026-05-18,04:32:22.000,138,11127097,114325,0,1779078741,13940.780355310002,44.84860892999859,52970.346677760004 2026-05-18,04:32:25.000,138,11127119,114325,0,1779078744,13940.840982100002,44.8768054500033,52970.37462624 2026-05-18,04:32:28.000,138,11127109,114005,0,1779078747,13940.908345199998,44.94024762000481,52970.416548960005 2026-05-18,04:32:31.000,138,11127103,114125,0,1779078750,13940.968971989998,44.96844414000225,52970.42353608 2026-05-18,04:32:34.000,138,11127053,114085,0,1779078753,13940.867927339998,44.94024762000481,52970.38161336 2026-05-18,04:32:37.000,138,11127023,114005,0,1779078756,13941.022862469988,44.77811762999772,52970.45148456 2026-05-18,04:32:40.000,138,11126973,113885,0,1779078759,13940.814036859992,44.65123329000198,52970.24187096001 2026-05-18,04:32:43.000,138,11126997,113645,0,1779078762,13940.787091619997,44.54549634000432,52970.23488384 2026-05-18,04:32:48.000,138,11126977,114125,0,1779078767,13940.29534099,44.39041548000387,52969.8016824 2026-05-18,04:32:51.000,138,11126929,114085,0,1779078770,13940.16735109999,44.221236360004696,52969.66194 2026-05-18,04:32:54.000,138,11126978,113965,0,1779078773,13940.12693323999,44.129597669998475,52969.68290136 2026-05-18,04:32:57.000,138,11126979,113965,0,1779078776,13940.11346062,44.08025376000296,52969.60604304 2026-05-18,04:33:00.000,138,11126981,113685,0,1779078779,13940.12693323999,44.03795897999953,52969.578094560005 2026-05-18,04:33:03.000,138,11126965,114245,0,1779078782,13940.160614789995,44.0732046300036,52969.627004400005 2026-05-18,04:33:06.000,138,11127008,113885,0,1779078785,13940.27513206,44.136646799997834,52969.675914240004 2026-05-18,04:33:09.000,138,11126901,114125,0,1779078788,13940.672574349992,44.178941580001265,52969.96937328 2026-05-18,04:33:12.000,138,11126999,114205,0,1779078791,13940.793827929992,44.24238375000277,52970.12308992001 2026-05-18,04:33:15.000,138,11126992,113685,0,1779078794,13940.901608890003,44.34107157000108,52970.178986880004 2026-05-18,04:33:20.000,138,11127027,113725,0,1779078799,13940.766882689997,44.43271026000002,52970.081167200005 2026-05-18,04:33:23.000,138,11126995,113965,0,1779078802,13940.820773170002,44.47500504000345,52970.19296112001 2026-05-18,04:33:26.000,138,11127006,113765,0,1779078805,13940.773618999992,44.43271026000002,52970.16501264 2026-05-18,04:33:29.000,138,11127052,113965,0,1779078808,13940.800564240002,44.51025069000025,52970.26981944001 2026-05-18,04:33:32.000,138,11127000,113845,0,1779078811,13940.827509479997,44.47500504000345,52970.33969064001 2026-05-18,04:33:35.000,138,11127097,114085,0,1779078814,13940.827509479997,44.51025069000025,52970.42353608 2026-05-18,04:33:38.000,138,11126950,114125,0,1779078817,13940.739937450002,44.43975938999938,52970.29078080001 2026-05-18,04:33:41.000,138,11126992,114205,0,1779078820,13940.921817819988,44.362218959999154,52970.43751032001 2026-05-18,04:33:44.000,138,11127020,114045,0,1779078823,13940.854454719993,44.319924180003,52970.37462624 2026-05-18,04:33:47.000,138,11126994,114164,0,1779078826,13940.840982100002,44.26353114000085,52970.38860048001 2026-05-18,04:33:52.000,138,11126997,114045,0,1779078831,13940.524375529996,44.2071380999987,52970.17199976001 2026-05-18,04:33:55.000,138,11126948,113805,0,1779078834,13940.504166599996,44.185990710000624,52970.23488384 2026-05-18,04:33:58.000,138,11127037,114045,0,1779078837,13940.45701243,44.171892450001906,52970.20693536 2026-05-18,04:34:01.000,138,11127051,113805,0,1779078840,13940.322286229995,44.122548539999116,52970.15103840001 2026-05-18,04:34:04.000,138,11126996,114085,0,1779078843,13940.322286229995,44.08730289000232,52970.185974 2026-05-18,04:34:07.000,138,11127051,114085,0,1779078846,13940.261659439995,44.05205723999825,52970.1161028 2026-05-18,04:34:10.000,138,11126998,113885,0,1779078849,13940.17408741,44.01681159000145,52970.130077040005 2026-05-18,04:34:13.000,138,11126916,114005,0,1779078852,13940.322286229995,43.861730730001,52970.2558452 2026-05-18,04:34:16.000,138,11126946,114245,0,1779078855,13940.24818681999,43.819435950004845,52970.23488384 2026-05-18,04:34:19.000,138,11126948,113965,0,1779078858,13940.28860467999,43.79123943000013,52970.22090960001 2026-05-18,04:34:24.000,138,11127002,114045,0,1779078863,13940.07304276,43.889927249998436,52970.13706416 2026-05-18,04:34:27.000,138,11127041,113725,0,1779078866,13940.10672430999,43.939271160001226,52970.22789672 2026-05-18,04:34:30.000,138,11127012,113845,0,1779078869,13940.19429634,44.08025376000296,52970.29078080001 2026-05-18,04:34:33.000,138,11127034,113845,0,1779078872,13940.18756002999,44.171892450001906,52970.367639120006 2026-05-18,04:34:36.000,138,11127002,114005,0,1779078875,13940.241450509995,44.26353114000085,52970.416548960005 2026-05-18,04:34:39.000,138,11127113,113805,0,1779078878,13940.342495159995,44.36926808999851,52970.54231712 2026-05-18,04:34:42.000,138,11127110,114085,0,1779078881,13940.38964932999,44.460906780004734,52970.68904664 2026-05-18,04:34:45.000,138,11127109,113765,0,1779078884,13940.733201139992,44.531398079998326,52970.98250568 2026-05-18,04:34:48.000,138,11127132,113965,0,1779078887,13940.800564240002,44.60893850999855,52970.98250568 2026-05-18,04:34:51.000,138,11127071,114245,0,1779078890,13940.820773170002,44.573692860001756,52971.0244284 2026-05-18,04:34:56.000,138,11127112,114085,0,1779078895,13940.4368035,44.587791120000475,52970.849750400004 2026-05-18,04:34:59.000,138,11127148,113925,0,1779078898,13940.564793389996,44.637135030003265,52970.94058296001 2026-05-18,04:35:02.000,138,11127155,114045,0,1779078901,13940.611947559992,44.74992111000029,52971.017441280004 2026-05-18,04:35:05.000,138,11127130,114005,0,1779078904,13940.672574349992,44.77811762999772,52971.12224808 2026-05-18,04:35:08.000,138,11127171,114045,0,1779078907,13940.746673759997,44.84860892999859,52971.11526096 2026-05-18,04:35:11.000,138,11127181,114005,0,1779078910,13940.780355310002,44.94729675000417,52971.26199048 2026-05-18,04:35:14.000,138,11127193,113885,0,1779078913,13940.807300549997,45.003689789999044,52971.32487456001 2026-05-18,04:35:17.000,138,11127180,114005,0,1779078916,13941.063280329989,44.97549327000161,52971.48557832 2026-05-18,04:35:20.000,138,11127202,113925,0,1779078919,13940.995917229993,44.95434588000353,52971.401732880004 2026-05-18,04:35:23.000,138,11127137,114045,0,1779078922,13940.962235679988,44.862707190004585,52971.38077152 2026-05-18,04:35:28.000,138,11127186,113925,0,1779078927,13940.638892800001,44.92614935999882,52971.11526096 2026-05-18,04:35:31.000,138,11127160,114085,0,1779078930,13940.558057080001,44.89795284000138,52971.12224808 2026-05-18,04:35:34.000,138,11127232,113965,0,1779078933,13940.585002319996,44.982542400000966,52971.185132160004 2026-05-18,04:35:37.000,138,11127226,113845,0,1779078936,13940.665838039997,45.0107389199984,52971.28295184 2026-05-18,04:35:40.000,138,11127170,114085,0,1779078939,13940.712992209992,45.1587706499995,52971.39474576001 2026-05-18,04:35:43.000,138,11127288,114125,0,1779078942,13940.760146380002,45.17991804000485,52971.44365560001 2026-05-18,04:35:46.000,138,11127258,113885,0,1779078945,13940.706255899997,45.20106543000293,52971.45762984 2026-05-18,04:35:49.000,138,11127227,114045,0,1779078948,13940.955499369993,45.14467239000078,52971.61134648001 2026-05-18,04:35:52.000,138,11127235,113805,0,1779078951,13940.915081509993,45.23631107999972,52971.62532072 2026-05-18,04:35:55.000,138,11127258,114085,0,1779078954,13940.948763059998,45.24336020999908,52971.68121768001 2026-05-18,04:36:00.000,138,11127272,113965,0,1779078959,13940.753410069992,45.391391940000176,52971.639294960005 2026-05-18,04:36:03.000,138,11127263,114164,0,1779078962,13940.840982100002,45.51827628000319,52971.75108888001 2026-05-18,04:36:06.000,138,11127348,114045,0,1779078965,13940.982444609988,45.65925887999765,52971.91877976001 2026-05-18,04:36:09.000,138,11127349,113965,0,1779078968,13941.076752949994,45.72975017999852,52972.06550928001 2026-05-18,04:36:12.000,138,11127369,113805,0,1779078971,13941.096961879994,45.83548713000346,52972.14935472 2026-05-18,04:36:15.000,138,11127365,113565,0,1779078974,13940.989180919998,45.800241479999386,52972.07948352 2026-05-18,04:36:18.000,138,11127332,114045,0,1779078977,13940.854454719993,45.72270104999916,52972.044547920006 2026-05-18,04:36:21.000,138,11127270,114125,0,1779078980,13941.043071399989,45.7156519199998,52972.142367600005 2026-05-18,04:36:24.000,138,11127267,114125,0,1779078983,13940.995917229993,45.65220974999829,52972.06550928001 2026-05-18,04:36:27.000,138,11127282,113885,0,1779078986,13940.928554129998,45.69450453000172,52972.107432 2026-05-18,04:36:32.000,138,11127359,113885,0,1779078991,13940.665838039997,45.74384844000451,52971.974676720005 2026-05-18,04:36:35.000,138,11127305,113845,0,1779078994,13940.699519590002,45.79319235000003,52972.05153504 2026-05-18,04:36:38.000,138,11127352,113845,0,1779078997,13940.665838039997,45.83548713000346,52972.05852216 2026-05-18,04:36:41.000,138,11127359,113885,0,1779079000,13940.638892800001,45.800241479999386,52972.023586560004 2026-05-18,04:36:44.000,138,11127371,114085,0,1779079003,13940.625420179997,45.77204496000195,52971.95371536 2026-05-18,04:36:47.000,138,11127277,113925,0,1779079006,13940.564793389996,45.70860279000044,52971.94672824001 2026-05-18,04:36:50.000,138,11127338,113925,0,1779079009,13940.564793389996,45.70860279000044,52971.974676720005 2026-05-18,04:36:53.000,138,11127318,114164,0,1779079012,13940.692783279992,45.574669319998065,52972.00961232 2026-05-18,04:36:56.000,138,11127265,114085,0,1779079015,13940.659101730002,45.567620189998706,52971.98166384 2026-05-18,04:36:59.000,138,11127290,114325,0,1779079018,13940.551320769991,45.42663759000425,52971.89781840001 2026-05-18,04:37:04.000,138,11127247,113725,0,1779079023,13940.14714216999,45.391391940000176,52971.6532692 2026-05-18,04:37:07.000,138,11127295,113885,0,1779079026,13940.160614789995,45.32090063999931,52971.66724344 2026-05-18,04:37:10.000,138,11127292,114085,0,1779079029,13940.14714216999,45.25040933999844,52971.60435936 2026-05-18,04:37:13.000,138,11127292,113805,0,1779079032,13940.08651537999,45.18696717000421,52971.56243664001 2026-05-18,04:37:16.000,138,11127260,113805,0,1779079035,13940.059570139994,45.17991804000485,52971.6183336 2026-05-18,04:37:19.000,138,11127283,113925,0,1779079038,13940.02588858999,45.13762326000142,52971.590385120006 2026-05-18,04:37:22.000,138,11127315,113725,0,1779079041,13939.98547072999,45.19401630000357,52971.639294960005 2026-05-18,04:37:25.000,138,11127245,113885,0,1779079044,13940.13366955,45.215163690001646,52971.67423056 2026-05-18,04:37:28.000,138,11127270,113885,0,1779079047,13940.120196929995,45.15172152000014,52971.639294960005 2026-05-18,04:37:31.000,138,11127220,114045,0,1779079050,13940.08651537999,45.06008283000119,52971.569423760004 2026-05-18,04:37:36.000,138,11127294,113885,0,1779079055,13939.662127850002,45.038935440003115,52971.38775864 2026-05-18,04:37:39.000,138,11127225,114245,0,1779079058,13939.655391539993,44.982542400000966,52971.38775864 2026-05-18,04:37:42.000,138,11127244,114005,0,1779079061,13939.655391539993,45.01778804999776,52971.34583592001 2026-05-18,04:37:45.000,138,11127208,114085,0,1779079064,13939.695809399993,44.989591530000325,52971.36679728001 2026-05-18,04:37:48.000,138,11127205,113845,0,1779079067,13939.567819509997,44.96139501000289,52971.33186168 2026-05-18,04:37:51.000,138,11127219,113885,0,1779079070,13939.554346889992,44.88385458000266,52971.373784400006 2026-05-18,04:37:54.000,138,11127232,113885,0,1779079073,13939.480247480002,44.82746154000051,52971.31090032 2026-05-18,04:37:57.000,138,11127232,113765,0,1779079076,13939.682336780003,44.74992111000029,52971.45762984 2026-05-18,04:38:00.000,138,11127207,113965,0,1779079079,13939.534137959992,44.69352806999814,52971.38775864 2026-05-18,04:38:03.000,138,11127183,113885,0,1779079082,13939.466774859997,44.587791120000475,52971.3388488 2026-05-18,04:38:08.000,138,11127165,114125,0,1779079087,13939.022178399995,44.524348949998966,52971.10128672 2026-05-18,04:38:11.000,138,11127190,113965,0,1779079090,13938.96828791999,44.42566113000066,52971.05936400001 2026-05-18,04:38:14.000,138,11127212,114085,0,1779079093,13938.941342679995,44.4186120000013,52971.04538976 2026-05-18,04:38:17.000,138,11127219,113845,0,1779079096,13938.961551609995,44.43271026000002,52971.08032536001 2026-05-18,04:38:20.000,138,11127214,113805,0,1779079099,13938.99523316,44.43975938999938,52971.10128672 2026-05-18,04:38:23.000,138,11127145,113925,0,1779079102,13938.98849684999,44.397464610003226,52971.05936400001 2026-05-18,04:38:26.000,138,11127235,113925,0,1779079105,13938.900924819995,44.34107157000108,52971.01045416001 2026-05-18,04:38:29.000,138,11127220,113725,0,1779079108,13939.042387329995,44.16484332000255,52971.12224808 2026-05-18,04:38:32.000,138,11127148,114085,0,1779079111,13938.692099209999,44.1084502800004,52970.83577616 2026-05-18,04:38:35.000,138,11127158,113925,0,1779079114,13938.712308139999,44.009762460002094,52970.83577616 2026-05-18,04:38:40.000,138,11127130,113925,0,1779079119,13938.651681349998,43.92517290000251,52970.730969360004 2026-05-18,04:38:43.000,138,11127132,113925,0,1779079122,13938.604527179989,43.91107464000379,52970.74494360001 2026-05-18,04:38:46.000,138,11127187,114005,0,1779079125,13938.624736109989,43.83353421000356,52970.730969360004 2026-05-18,04:38:49.000,138,11127139,113925,0,1779079128,13938.604527179989,43.777141170001414,52970.67507240001 2026-05-18,04:38:52.000,138,11127162,114045,0,1779079131,13938.577581939993,43.777141170001414,52970.633149680005 2026-05-18,04:38:55.000,138,11127191,114085,0,1779079134,13938.577581939993,43.73484638999798,52970.61917544 2026-05-18,04:38:58.000,138,11127163,113885,0,1779079137,13938.597790869993,43.74189552000462,52970.633149680005 2026-05-18,04:39:02.000,138,11127160,113965,0,1779079141,13938.651681349998,43.67140422000375,52970.61917544 2026-05-18,04:39:05.000,138,11127195,113845,0,1779079144,13938.698835519994,43.69960074000119,52970.65411104001 2026-05-18,04:39:08.000,138,11127191,113805,0,1779079147,13938.644945039989,43.6502568299984,52970.61917544 2026-05-18,04:39:13.000,138,11127182,114045,0,1779079152,13938.631472419998,43.593863790003525,52970.60520120001 2026-05-18,04:39:16.000,138,11127170,113805,0,1779079155,13938.665153969989,43.600912920002884,52970.61917544 2026-05-18,04:39:19.000,138,11127192,113925,0,1779079158,13938.651681349998,43.586814660004165,52970.563278480004 2026-05-18,04:39:22.000,138,11127175,113885,0,1779079161,13938.644945039989,43.579765530004806,52970.59821408 2026-05-18,04:39:25.000,138,11127199,114085,0,1779079164,13938.651681349998,43.57271639999817,52970.57725272001 2026-05-18,04:39:28.000,138,11127190,113925,0,1779079167,13938.671890279998,43.50927423000394,52970.59122696 2026-05-18,04:39:31.000,138,11127156,113925,0,1779079170,13938.638208729993,43.45993032000115,52970.584239840005 2026-05-18,04:39:34.000,138,11127126,113845,0,1779079173,13938.90766112999,43.38238989000092,52970.751930720005 2026-05-18,04:39:37.000,138,11127185,114085,0,1779079176,13938.88745219999,43.304849460000696,52970.69603376001 2026-05-18,04:39:40.000,138,11127188,113845,0,1779079179,13938.745989689989,43.29075120000198,52970.67507240001 2026-05-18,04:39:45.000,138,11127160,113925,0,1779079184,13938.463064670002,43.29780033000134,52970.584239840005 2026-05-18,04:39:48.000,138,11127191,113805,0,1779079187,13938.442855740002,43.24140728999919,52970.59821408 2026-05-18,04:39:51.000,138,11127224,113805,0,1779079190,13938.449592049998,43.24140728999919,52970.563278480004 2026-05-18,04:39:54.000,138,11127264,113925,0,1779079193,13938.395701569993,43.12157208000281,52970.535330000006 2026-05-18,04:39:57.000,138,11127256,114005,0,1779079196,13938.402437880002,43.17091598999832,52970.52135576 2026-05-18,04:40:00.000,138,11127221,113885,0,1779079199,13938.308129539997,43.04403165000258,52970.45148456 2026-05-18,04:40:03.000,138,11127252,113925,0,1779079202,13938.240766440002,43.04403165000258,52970.40257472 2026-05-18,04:40:06.000,138,11127199,114085,0,1779079205,13938.449592049998,42.917147309999564,52970.61218832 2026-05-18,04:40:09.000,138,11127210,113885,0,1779079208,13938.375492639992,42.853705139998056,52970.59122696 2026-05-18,04:40:12.000,138,11127235,114005,0,1779079211,13938.294656919992,42.846656009998696,52970.5702656 2026-05-18,04:40:17.000,138,11127120,113845,0,1779079216,13938.025204519996,42.853705139998056,52970.33969064001 2026-05-18,04:40:20.000,138,11127182,113925,0,1779079219,13937.97131403999,42.83255774999998,52970.26981944001 2026-05-18,04:40:23.000,138,11127166,113925,0,1779079222,13937.8770057,42.75501731999975,52970.23488384 2026-05-18,04:40:26.000,138,11127127,113765,0,1779079225,13937.83658784,42.726820800002315,52970.19296112001 2026-05-18,04:40:29.000,138,11127197,113965,0,1779079228,13937.74901580999,42.70567341000424,52970.10911568 2026-05-18,04:40:32.000,138,11127208,113965,0,1779079231,13937.701861639995,42.7127225400036,52970.15802552 2026-05-18,04:40:35.000,138,11127254,114085,0,1779079234,13937.681652709995,42.677476889999525,52970.1161028 2026-05-18,04:40:38.000,138,11127139,114005,0,1779079237,13937.87026938999,42.62108385000465,52970.31872928001 2026-05-18,04:40:41.000,138,11127197,113925,0,1779079240,13937.742279499995,42.59288732999994,52970.21392248 2026-05-18,04:40:44.000,138,11127087,113805,0,1779079243,13937.80964259999,42.57878907000122,52970.22789672 2026-05-18,04:40:49.000,138,11127157,113765,0,1779079248,13937.513244959999,42.550592550003785,52970.06719296 2026-05-18,04:40:52.000,138,11127219,113925,0,1779079251,13937.486299719989,42.52944515999843,52969.98334752001 2026-05-18,04:40:55.000,138,11127188,113685,0,1779079254,13937.398727689993,42.444855599998846,52969.962386160005 2026-05-18,04:40:58.000,138,11127194,113925,0,1779079257,13937.331364589998,42.37436429999798,52969.98334752001 2026-05-18,04:41:01.000,138,11127218,114085,0,1779079260,13937.264001490003,42.33206952000182,52969.89251496 2026-05-18,04:41:04.000,138,11127166,114045,0,1779079263,13937.264001490003,42.275676479999674,52969.83661800001 2026-05-18,04:41:07.000,138,11127150,114245,0,1779079266,13937.129275289997,42.24747996000224,52969.843605120004 2026-05-18,04:41:10.000,138,11127151,113805,0,1779079269,13937.277474109993,42.16993953000201,52969.962386160005 2026-05-18,04:41:13.000,138,11127155,114125,0,1779079272,13937.290946729998,42.12764474999858,52969.95539904001 2026-05-18,04:41:16.000,138,11127170,114164,0,1779079275,13937.223583630002,42.07125171000371,52969.976360399996 2026-05-18,04:41:21.000,138,11127151,114085,0,1779079280,13936.886768129996,42.036006059999636,52969.71084984 2026-05-18,04:41:24.000,138,11127139,114125,0,1779079283,13936.832877649991,42.0078095400022,52969.75277256 2026-05-18,04:41:27.000,138,11127190,113845,0,1779079286,13936.7991961,42.0078095400022,52969.808669519996 2026-05-18,04:41:30.000,138,11127170,114085,0,1779079289,13936.7991961,42.00076041000284,52969.75975968 2026-05-18,04:41:33.000,138,11127111,113965,0,1779079292,13936.77225085999,42.01485867000156,52969.75975968 2026-05-18,04:41:36.000,138,11127197,113965,0,1779079295,13936.644260969995,42.036006059999636,52969.73879832001 2026-05-18,04:41:39.000,138,11127158,113925,0,1779079298,13936.65773359,42.06420258000435,52969.8016824 2026-05-18,04:41:42.000,138,11127130,114085,0,1779079301,13936.812668719991,42.050104319998354,52969.843605120004 2026-05-18,04:41:45.000,138,11127197,113925,0,1779079304,13936.866559199996,42.07830084000307,52969.98334752001 2026-05-18,04:41:48.000,138,11127143,114045,0,1779079307,13936.81940503,42.11354648999986,52969.99732176 2026-05-18,04:41:53.000,138,11127184,114045,0,1779079312,13936.53648001,42.148792140003934,52969.89950208 2026-05-18,04:41:56.000,138,11127165,114005,0,1779079315,13936.53648001,42.22633257000416,52969.94841192 2026-05-18,04:41:59.000,138,11127162,113805,0,1779079318,13936.603843109995,42.19813604999945,52969.9414248 2026-05-18,04:42:02.000,138,11127261,113885,0,1779079321,13936.664469899995,42.2545290900016,52970.01828312 2026-05-18,04:42:05.000,138,11127204,114005,0,1779079324,13936.57689787,42.19813604999945,52969.95539904001 2026-05-18,04:42:08.000,138,11127158,113805,0,1779079327,13936.61057941999,42.23338170000352,52969.94841192 2026-05-18,04:42:11.000,138,11127187,113885,0,1779079330,13936.5971068,42.19108692000009,52969.94841192 2026-05-18,04:42:14.000,138,11127222,113725,0,1779079333,13936.826141339996,42.19108692000009,52970.178986880004 2026-05-18,04:42:17.000,138,11127158,114085,0,1779079336,13936.805932409996,42.15584127000329,52970.16501264 2026-05-18,04:42:20.000,138,11127206,114005,0,1779079339,13936.75204192999,42.148792140003934,52970.17199976001 2026-05-18,04:42:25.000,138,11127218,114045,0,1779079344,13936.44890797999,42.18403779000073,52970.01828312 2026-05-18,04:42:28.000,138,11127129,114085,0,1779079347,13936.462380599995,42.2192834400048,52970.0462316 2026-05-18,04:42:31.000,138,11127240,113925,0,1779079350,13936.41522643,42.212234309998166,52969.98334752001 2026-05-18,04:42:34.000,138,11127231,113845,0,1779079353,13936.38828118999,42.261578220000956,52969.976360399996 2026-05-18,04:42:37.000,138,11127268,113885,0,1779079356,13936.354599639999,42.282725609999034,52969.962386160005 2026-05-18,04:42:40.000,138,11127240,114164,0,1779079359,13936.395017499999,42.282725609999034,52969.99732176 2026-05-18,04:42:43.000,138,11127281,113765,0,1779079362,13936.42869904999,42.317971260003105,52969.96937328 2026-05-18,04:42:46.000,138,11127186,114085,0,1779079365,13936.73183299999,42.30387300000439,52970.199948240006 2026-05-18,04:42:49.000,138,11127206,113965,0,1779079368,13936.725096689996,42.282725609999034,52970.199948240006 2026-05-18,04:42:52.000,138,11127174,114045,0,1779079371,13936.69815145,42.310922130003746,52970.248858080005 2026-05-18,04:42:57.000,138,11127193,113885,0,1779079376,13936.52974369999,42.41665908000141,52970.07418008001 2026-05-18,04:43:00.000,138,11127253,114205,0,1779079379,13936.583634179995,42.43780646999949,52970.15802552 2026-05-18,04:43:03.000,138,11127204,114005,0,1779079382,13936.624052039995,42.38846256000397,52970.15103840001 2026-05-18,04:43:06.000,138,11127213,114005,0,1779079385,13936.61057941999,42.43780646999949,52970.185974 2026-05-18,04:43:09.000,138,11127251,113885,0,1779079388,13936.664469899995,42.444855599998846,52970.12308992001 2026-05-18,04:43:12.000,138,11127209,113925,0,1779079391,13936.71836038,42.4660029900042,52970.178986880004 2026-05-18,04:43:15.000,138,11127235,114085,0,1779079394,13936.75877824,42.508297770000354,52970.24187096001 2026-05-18,04:43:18.000,138,11127186,113765,0,1779079397,13937.102330050002,42.557641680003144,52970.5003944 2026-05-18,04:43:21.000,138,11127202,114085,0,1779079400,13937.230319939998,42.59288732999994,52970.55629136001 2026-05-18,04:43:24.000,138,11127216,114085,0,1779079403,13937.277474109993,42.62813298000401,52970.6401368 2026-05-18,04:43:29.000,138,11127277,113725,0,1779079408,13937.075384809992,42.69157514999824,52970.52135576 2026-05-18,04:43:32.000,138,11127228,114085,0,1779079411,13937.082121120002,42.684526019998884,52970.54231712 2026-05-18,04:43:35.000,138,11127244,113965,0,1779079414,13937.162956840002,42.733869930001674,52970.633149680005 2026-05-18,04:43:38.000,138,11127288,114045,0,1779079417,13937.223583630002,42.80436123000254,52970.73795648 2026-05-18,04:43:41.000,138,11127263,114045,0,1779079420,13937.264001490003,42.77616470999783,52970.800840560005 2026-05-18,04:43:44.000,138,11127251,113725,0,1779079423,13937.317891969993,42.83255774999998,52970.83577616 2026-05-18,04:43:47.000,138,11127244,113845,0,1779079426,13937.412200309998,42.87485253000341,52970.85673752 2026-05-18,04:43:50.000,138,11127282,114125,0,1779079429,13937.66818008999,42.895999920001486,52971.0942996 2026-05-18,04:43:53.000,138,11127260,113645,0,1779079432,13937.85006045999,42.917147309999564,52971.28295184 2026-05-18,04:43:56.000,138,11127248,113685,0,1779079435,13937.87026938999,42.98763861000043,52971.2689776 2026-05-18,04:44:01.000,138,11127379,113885,0,1779079440,13937.71533426,43.05108078000194,52971.206093520006 2026-05-18,04:44:04.000,138,11127344,113845,0,1779079443,13937.77596105,43.10042469000473,52971.255003360006 2026-05-18,04:44:07.000,138,11127341,113885,0,1779079446,13937.762488429995,43.128621210002166,52971.28993896 2026-05-18,04:44:10.000,138,11127354,114085,0,1779079449,13937.78943366999,43.135670340001525,52971.3388488 2026-05-18,04:44:13.000,138,11127357,113565,0,1779079452,13937.83658784,43.185014250004315,52971.373784400006 2026-05-18,04:44:16.000,138,11127322,113765,0,1779079455,13937.85006045999,43.1568177299996,52971.40872 2026-05-18,04:44:19.000,138,11127302,113885,0,1779079458,13937.8770057,43.21321077000175,52971.50653968 2026-05-18,04:44:22.000,138,11127356,113765,0,1779079461,13938.112776549991,43.19911251000303,52971.66025632001 2026-05-18,04:44:25.000,138,11127300,113965,0,1779079464,13938.227293819997,43.185014250004315,52971.74410176 2026-05-18,04:44:28.000,138,11127332,113965,0,1779079467,13938.153194409992,43.14976860000024,52971.60435936 2026-05-18,04:44:33.000,138,11127293,114045,0,1779079472,13937.924159869995,43.185014250004315,52971.49955256 2026-05-18,04:44:36.000,138,11127352,113725,0,1779079475,13937.93089617999,43.11452295000345,52971.52750104 2026-05-18,04:44:39.000,138,11127350,113925,0,1779079478,13937.85679677,43.11452295000345,52971.53448816001 2026-05-18,04:44:42.000,138,11127338,113845,0,1779079481,13937.8770057,43.093375559998094,52971.53448816001 2026-05-18,04:44:45.000,138,11127384,113925,0,1779079484,13937.83658784,43.11452295000345,52971.53448816001 2026-05-18,04:44:48.000,138,11127311,113925,0,1779079487,13937.81637891,43.128621210002166,52971.52750104 2026-05-18,04:44:51.000,138,11127303,113885,0,1779079490,13937.80964259999,43.1568177299996,52971.60435936 2026-05-18,04:44:54.000,138,11127269,113645,0,1779079493,13938.03867714,43.14976860000024,52971.70217904001 2026-05-18,04:44:57.000,138,11127288,113885,0,1779079496,13938.085831309996,43.185014250004315,52971.76506312 2026-05-18,04:45:00.000,138,11127292,114045,0,1779079499,13938.072358689991,43.17796511999768,52971.7930116 2026-05-18,04:45:05.000,138,11127300,113885,0,1779079504,13937.83658784,43.17796511999768,52971.5484624 2026-05-18,04:45:08.000,138,11127292,113725,0,1779079507,13937.843324149995,43.1568177299996,52971.569423760004 2026-05-18,04:45:11.000,138,11127373,113885,0,1779079510,13937.85006045999,43.185014250004315,52971.569423760004 2026-05-18,04:45:14.000,138,11127279,113765,0,1779079513,13937.87026938999,43.16386685999896,52971.59737224 2026-05-18,04:45:17.000,138,11127297,114005,0,1779079516,13937.823115219995,43.192063380003674,52971.64628208 2026-05-18,04:45:20.000,138,11127364,114085,0,1779079519,13937.82985152999,43.19911251000303,52971.639294960005 2026-05-18,04:45:23.000,138,11127299,114085,0,1779079522,13937.77596105,43.17796511999768,52971.64628208 2026-05-18,04:45:26.000,138,11127326,114085,0,1779079525,13937.883742009995,43.16386685999896,52971.78602448 2026-05-18,04:45:29.000,138,11127323,113845,0,1779079528,13937.93089617999,43.128621210002166,52971.88384416 2026-05-18,04:45:32.000,138,11127348,114045,0,1779079531,13937.823115219995,43.1568177299996,52971.8628828 2026-05-18,04:45:37.000,138,11127435,113965,0,1779079536,13937.526717579989,43.1568177299996,52971.639294960005 2026-05-18,04:45:40.000,138,11127390,114125,0,1779079539,13937.533453889999,43.14976860000024,52971.639294960005 2026-05-18,04:45:43.000,138,11127311,114285,0,1779079542,13937.513244959999,43.12157208000281,52971.709166160006 2026-05-18,04:45:46.000,138,11127352,113845,0,1779079545,13937.479563409994,43.11452295000345,52971.63230784001 2026-05-18,04:45:49.000,138,11127408,114005,0,1779079548,13937.594080679999,43.128621210002166,52971.71615328 2026-05-18,04:45:52.000,138,11127435,113845,0,1779079551,13937.621025919994,43.135670340001525,52971.737114640004 2026-05-18,04:45:55.000,138,11127381,113885,0,1779079554,13937.66818008999,43.1568177299996,52971.78602448 2026-05-18,04:45:58.000,138,11127417,113805,0,1779079557,13938.03867714,43.17091598999832,52971.974676720005 2026-05-18,04:46:01.000,138,11127452,113885,0,1779079560,13938.220557510002,43.22730903000047,52972.05852216 2026-05-18,04:46:04.000,138,11127423,113845,0,1779079563,13938.328338469997,43.29780033000134,52972.07948352 2026-05-18,04:46:09.000,138,11127403,114005,0,1779079568,13938.254239059992,43.47402857999987,52972.072496400004 2026-05-18,04:46:12.000,138,11127402,113885,0,1779079571,13938.348547399997,43.62206031000096,52972.20525168001 2026-05-18,04:46:15.000,138,11127495,113925,0,1779079574,13938.456328359993,43.70664987000055,52972.27512288 2026-05-18,04:46:18.000,138,11127428,113565,0,1779079577,13938.570845629998,43.826485080004204,52972.35198120001 2026-05-18,04:46:21.000,138,11127440,113885,0,1779079580,13938.631472419998,43.87582898999972,52972.37294256001 2026-05-18,04:46:24.000,138,11127451,113645,0,1779079583,13938.685362899989,43.97451680999802,52972.42185240001 2026-05-18,04:46:27.000,138,11127490,113845,0,1779079586,13938.80661647999,44.01681159000145,52972.51967208001 2026-05-18,04:46:30.000,138,11127445,114045,0,1779079589,13939.07606888,43.93222203000187,52972.631466 2026-05-18,04:46:33.000,138,11127484,114005,0,1779079592,13939.23774032,43.96746767999866,52972.75723416001 2026-05-18,04:46:36.000,138,11127481,113925,0,1779079595,13939.338784970001,44.002713330002734,52972.77819552 2026-05-18,04:46:41.000,138,11127539,114085,0,1779079600,13939.231004009991,44.02386072000081,52972.645440240005 2026-05-18,04:46:44.000,138,11127486,113965,0,1779079603,13939.264685559996,43.953369419999945,52972.61050464 2026-05-18,04:46:47.000,138,11127521,114045,0,1779079606,13939.358993900001,43.97451680999802,52972.63845312001 2026-05-18,04:46:50.000,138,11127516,113765,0,1779079609,13939.305103419996,43.91107464000379,52972.54063344001 2026-05-18,04:46:53.000,138,11127513,114045,0,1779079612,13939.305103419996,43.83353421000356,52972.596530400006 2026-05-18,04:46:56.000,138,11127507,114085,0,1779079615,13939.298367110001,43.73484638999798,52972.50569784 2026-05-18,04:46:59.000,138,11127471,114205,0,1779079618,13939.311839729991,43.67845335000311,52972.43582664 2026-05-18,04:47:02.000,138,11127453,114045,0,1779079621,13939.567819509997,43.586814660004165,52972.62447888 2026-05-18,04:47:05.000,138,11127461,113965,0,1779079624,13939.614973679993,43.50222510000458,52972.631466 2026-05-18,04:47:08.000,138,11127507,113925,0,1779079627,13939.588028439997,43.43173380000371,52972.547620560006 2026-05-18,04:47:13.000,138,11127436,114005,0,1779079632,13939.325312349996,43.361242500002845,52972.35198120001 2026-05-18,04:47:16.000,138,11127503,114125,0,1779079635,13939.244476629996,43.29075120000198,52972.32403272 2026-05-18,04:47:19.000,138,11127500,113645,0,1779079638,13939.183849839996,43.23435815999983,52972.21922592 2026-05-18,04:47:22.000,138,11127431,114085,0,1779079641,13939.11648674,43.22025990000111,52972.240187280004 2026-05-18,04:47:25.000,138,11127412,113965,0,1779079644,13939.00870577999,43.20616164000239,52972.16332896001 2026-05-18,04:47:28.000,138,11127405,113725,0,1779079647,13938.90766112999,43.128621210002166,52972.142367600005 2026-05-18,04:47:31.000,138,11127419,113925,0,1779079650,13938.85377065,43.142719470000884,52972.05852216 2026-05-18,04:47:34.000,138,11127467,114005,0,1779079653,13939.062596259995,43.086326429998735,52972.15634184 2026-05-18,04:47:37.000,138,11127430,113965,0,1779079656,13939.062596259995,43.12157208000281,52972.212238800006 2026-05-18,04:47:40.000,138,11127466,113965,0,1779079659,13938.981760539995,43.093375559998094,52972.14935472 2026-05-18,04:47:45.000,138,11127420,113805,0,1779079664,13938.671890279998,43.21321077000175,52972.00961232 2026-05-18,04:47:48.000,138,11127427,113725,0,1779079667,13938.692099209999,43.318947719999414,52972.08647064001 2026-05-18,04:47:51.000,138,11127503,114045,0,1779079670,13938.745989689989,43.41763553999772,52972.12839336 2026-05-18,04:47:54.000,138,11127471,113805,0,1779079673,13938.719044449994,43.530421620002016,52972.10044488 2026-05-18,04:47:57.000,138,11127466,113805,0,1779079676,13938.820089099994,43.6502568299984,52972.25416152001 2026-05-18,04:48:00.000,138,11127510,113925,0,1779079679,13938.86724326999,43.73484638999798,52972.28909712 2026-05-18,04:48:03.000,138,11127569,114125,0,1779079682,13938.91439744,43.83353421000356,52972.34499408 2026-05-18,04:48:06.000,138,11127537,113725,0,1779079685,13939.264685559996,43.90402551000443,52972.596530400006 2026-05-18,04:48:09.000,138,11127581,114085,0,1779079688,13939.379202830001,43.960418549999304,52972.63845312001 2026-05-18,04:48:12.000,138,11127506,113885,0,1779079691,13939.385939139996,44.05910637000488,52972.63845312001 2026-05-18,04:48:17.000,138,11127516,113765,0,1779079696,13939.244476629996,44.29172765999829,52972.66640160001 2026-05-18,04:48:20.000,138,11127533,113885,0,1779079699,13939.311839729991,44.411562870001944,52972.72928568 2026-05-18,04:48:23.000,138,11127565,113925,0,1779079702,13939.332048659991,44.55959460000304,52972.78518264001 2026-05-18,04:48:26.000,138,11127574,113885,0,1779079705,13939.338784970001,44.644184160002624,52972.80614400001 2026-05-18,04:48:29.000,138,11127569,114085,0,1779079708,13939.284894489996,44.67238068000006,52972.80614400001 2026-05-18,04:48:32.000,138,11127653,113805,0,1779079711,13939.244476629996,44.756970239999646,52972.82011824 2026-05-18,04:48:35.000,138,11127658,114005,0,1779079714,13939.244476629996,44.813363280001795,52972.79216976 2026-05-18,04:48:38.000,138,11127625,114005,0,1779079717,13939.480247480002,44.88385458000266,52972.98780912 2026-05-18,04:48:41.000,138,11127605,113845,0,1779079720,13939.352257589991,44.88385458000266,52972.93889928 2026-05-18,04:48:44.000,138,11127560,113845,0,1779079723,13939.244476629996,44.92614935999882,52972.84806672 2026-05-18,04:48:49.000,138,11127580,114205,0,1779079728,13938.84703433999,44.85565805999795,52972.547620560006 2026-05-18,04:48:52.000,138,11127559,113965,0,1779079731,13938.772934929999,44.83451066999987,52972.50569784 2026-05-18,04:48:55.000,138,11127585,113565,0,1779079734,13938.78640754999,44.79221589000372,52972.46377512 2026-05-18,04:48:58.000,138,11127615,114125,0,1779079737,13938.725780759989,44.771068499998364,52972.39390392 2026-05-18,04:49:01.000,138,11127541,113765,0,1779079740,13938.705571829989,44.806314150002436,52972.46377512 2026-05-18,04:49:04.000,138,11127599,113885,0,1779079743,13938.698835519994,44.869756320003944,52972.51268496 2026-05-18,04:49:07.000,138,11127579,113965,0,1779079746,13938.759462309994,44.94729675000417,52972.575569040004 2026-05-18,04:49:10.000,138,11127614,114045,0,1779079749,13939.022178399995,45.01778804999776,52972.80614400001 2026-05-18,04:49:13.000,138,11127645,114245,0,1779079752,13939.103014119995,45.06713196000055,52972.82710536 2026-05-18,04:49:16.000,138,11127634,114045,0,1779079755,13938.97502423,45.15172152000014,52972.79915688 2026-05-18,04:49:21.000,138,11127702,113805,0,1779079760,13938.698835519994,45.32090063999931,52972.7013372 2026-05-18,04:49:24.000,138,11127761,113805,0,1779079763,13938.577581939993,45.34909716000402,52972.645440240005 2026-05-18,04:49:27.000,138,11127663,113765,0,1779079766,13938.469800979998,45.405490199998894,52972.575569040004 2026-05-18,04:49:30.000,138,11127724,113565,0,1779079769,13938.308129539997,45.38434281000082,52972.526659200004 2026-05-18,04:49:33.000,138,11127672,114045,0,1779079772,13938.207084889997,45.43368672000361,52972.33800696 2026-05-18,04:49:36.000,138,11127694,113925,0,1779079775,13938.045413449996,45.504178020004474,52972.28909712 2026-05-18,04:49:39.000,138,11127669,113805,0,1779079778,13937.93089617999,45.59581671000342,52972.16332896001 2026-05-18,04:49:42.000,138,11127616,114005,0,1779079781,13938.01846821,45.75089757000387,52972.20525168001 2026-05-18,04:49:45.000,138,11127653,114085,0,1779079784,13938.132985479991,45.87073278000025,52972.28909712 2026-05-18,04:49:48.000,138,11127641,114125,0,1779079787,13938.099303930001,46.039911899999424,52972.310058480005 2026-05-18,04:49:53.000,138,11127661,113925,0,1779079792,13937.81637891,46.37122100999841,52971.98166384 2026-05-18,04:49:56.000,138,11127666,113765,0,1779079795,13937.782697359995,46.53335099999822,52971.96768960001 2026-05-18,04:49:59.000,138,11127648,113805,0,1779079798,13937.762488429995,46.68843185999867,52971.96070248 2026-05-18,04:50:02.000,138,11127666,114045,0,1779079801,13937.66818008999,46.80121794000297,52971.84890856001 2026-05-18,04:50:05.000,138,11127734,114085,0,1779079804,13937.66818008999,46.83646358999977,52971.84890856001 2026-05-18,04:50:08.000,138,11127704,113725,0,1779079807,13937.641234849994,46.8787583700032,52971.69519192 2026-05-18,04:50:11.000,138,11127728,114125,0,1779079810,13937.58734436999,46.96334793000278,52971.639294960005 2026-05-18,04:50:14.000,138,11127698,113885,0,1779079813,13937.681652709995,46.956298800003424,52971.60435936 2026-05-18,04:50:17.000,138,11127629,114005,0,1779079816,13937.863533079995,46.942200540004706,52971.7231404 2026-05-18,04:50:20.000,138,11127624,113605,0,1779079819,13937.68838901999,46.942200540004706,52971.66724344 2026-05-18,04:50:25.000,138,11127699,113925,0,1779079824,13937.371782449998,47.125477920002595,52971.64628208 2026-05-18,04:50:28.000,138,11127724,113845,0,1779079827,13937.216847319993,47.16072356999939,52971.59737224 2026-05-18,04:50:31.000,138,11127773,113925,0,1779079830,13937.162956840002,47.19596922000346,52971.59737224 2026-05-18,04:50:34.000,138,11127751,113925,0,1779079833,13937.028230639997,47.21711661000154,52971.639294960005 2026-05-18,04:50:37.000,138,11127765,113605,0,1779079836,13936.853086579991,47.1889200900041,52971.55544952 2026-05-18,04:50:40.000,138,11127782,113805,0,1779079839,13936.77898717,47.259411389997695,52971.56243664001 2026-05-18,04:50:43.000,138,11127768,114085,0,1779079842,13936.664469899995,47.294657040001766,52971.401732880004 2026-05-18,04:50:46.000,138,11127728,113725,0,1779079845,13936.5971068,47.23121487000026,52971.32487456001 2026-05-18,04:50:49.000,138,11127650,114005,0,1779079848,13936.664469899995,47.26646052000433,52971.36679728001 2026-05-18,04:50:52.000,138,11127664,113925,0,1779079851,13936.38828118999,47.26646052000433,52971.10827384001 2026-05-18,04:50:57.000,138,11127650,113965,0,1779079856,13936.172719269998,47.51318007000373,52970.8148148 2026-05-18,04:51:00.000,138,11127584,113805,0,1779079859,13936.320918089994,47.752850490003766,52970.800840560005 2026-05-18,04:51:03.000,138,11127674,113805,0,1779079862,13936.51627108,48.10530699000083,52970.82180192001 2026-05-18,04:51:06.000,138,11127634,113885,0,1779079865,13936.67794252,48.394321320003655,52970.84276328001 2026-05-18,04:51:09.000,138,11127660,114045,0,1779079868,13937.095593739992,48.66218826000113,52970.77289208001 2026-05-18,04:51:12.000,138,11127693,113805,0,1779079871,13937.54692650999,48.95825172000332,52970.884686 2026-05-18,04:51:15.000,138,11127678,113885,0,1779079874,13938.03867714,49.42349430000468,52970.94757008 2026-05-18,04:51:18.000,138,11127639,113885,0,1779079877,13938.745989689989,49.55037864000042,52971.22705488001 2026-05-18,04:51:21.000,138,11127648,113765,0,1779079880,13939.143431979996,49.7829999300011,52971.19211928 2026-05-18,04:51:24.000,138,11127667,113845,0,1779079883,13939.554346889992,49.980375569997705,52971.31090032 2026-05-18,04:51:29.000,138,11127684,113845,0,1779079888,13940.201032649995,50.304635550004605,52971.40872 2026-05-18,04:51:32.000,138,11127712,113885,0,1779079891,13940.807300549997,50.36807771999884,52971.5484624 2026-05-18,04:51:35.000,138,11127769,113925,0,1779079894,13941.339469039995,50.50201119000121,52971.77903736001 2026-05-18,04:51:38.000,138,11127726,113965,0,1779079897,13941.864901219997,50.600699009999516,52972.08647064001 2026-05-18,04:51:41.000,138,11127752,113765,0,1779079900,13942.329706609999,50.713485090003815,52972.41486528 2026-05-18,04:51:44.000,138,11127830,113805,0,1779079903,13942.821457239996,50.81217291000212,52972.7013372 2026-05-18,04:51:47.000,138,11127778,113725,0,1779079906,13943.286262629998,50.78397639000468,52973.0856288 2026-05-18,04:51:50.000,138,11127768,113885,0,1779079909,13944.000311489996,50.82627117000084,52973.59568856001 2026-05-18,04:51:53.000,138,11127835,113845,0,1779079912,13944.276500200001,50.76282899999933,52973.90312184 2026-05-18,04:51:56.000,138,11127901,113925,0,1779079915,13944.485325809997,50.62184640000487,52974.09876120001 2026-05-18,04:52:01.000,138,11127925,113925,0,1779079920,13944.155246620001,50.38217598000483,52974.17561952001 2026-05-18,04:52:04.000,138,11127838,113885,0,1779079923,13943.85211267,50.16365295000287,52974.07081272 2026-05-18,04:52:07.000,138,11127846,113885,0,1779079926,13943.528769789998,49.95922817999963,52973.986967280005 2026-05-18,04:52:10.000,138,11127816,114005,0,1779079929,13943.400779899988,50.072014260003925,52974.154658160005 2026-05-18,04:52:13.000,138,11127850,113725,0,1779079932,13943.218899530002,50.27643902999989,52974.21754224001 2026-05-18,04:52:16.000,138,11127784,113925,0,1779079935,13942.935974510001,50.31873381000332,52974.14767104001 2026-05-18,04:52:19.000,138,11127802,114085,0,1779079938,13942.740621519995,50.44561814999906,52974.07081272 2026-05-18,04:52:22.000,138,11127718,113805,0,1779079941,13942.821457239996,50.431519890000345,52974.17561952001 2026-05-18,04:52:25.000,138,11127717,114005,0,1779079944,13942.70693996999,50.55840423000336,52974.203568000004 2026-05-18,04:52:28.000,138,11127653,113725,0,1779079947,13942.720412589995,50.78397639000468,52974.224529360006 2026-05-18,04:52:33.000,138,11127633,113965,0,1779079952,13942.700203659995,51.291513750002196,52974.154658160005 2026-05-18,04:52:36.000,138,11127678,113845,0,1779079955,13942.81472093,51.55233156000031,52974.252477840004 2026-05-18,04:52:39.000,138,11127643,113885,0,1779079958,13942.962919749996,51.82019849999779,52974.28741344 2026-05-18,04:52:42.000,138,11127667,113765,0,1779079961,13943.131327499992,52.07396718000382,52974.43414296001 2026-05-18,04:52:45.000,138,11127670,113845,0,1779079964,13943.286262629998,52.4052762900028,52974.45510432 2026-05-18,04:52:48.000,138,11127698,113925,0,1779079967,13943.340153110003,52.6519958400022,52974.31536192001 2026-05-18,04:52:51.000,138,11127701,113845,0,1779079970,13943.582660269989,52.9974032099999,52974.42715584 2026-05-18,04:52:54.000,138,11127701,113885,0,1779079973,13944.182191859996,53.29346667000209,52974.64375656 2026-05-18,04:52:57.000,138,11127624,114085,0,1779079976,13944.741305589989,53.58953013000428,52974.74856336001 2026-05-18,04:53:00.000,138,11127699,114005,0,1779079979,13945.347573489991,53.86444620000111,52974.895292880006 2026-05-18,04:53:05.000,138,11127684,113885,0,1779079984,13946.4321194,54.252148350002244,52975.06997088 2026-05-18,04:53:08.000,138,11127693,114005,0,1779079987,13947.173113499994,54.428376600000774,52975.398365520006 2026-05-18,04:53:11.000,138,11127779,113885,0,1779079990,13947.880426049996,54.49886790000164,52975.733747280006 2026-05-18,04:53:14.000,138,11127736,113805,0,1779079993,13948.533848119994,54.44247485999949,52976.0551548 2026-05-18,04:53:17.000,138,11127798,113925,0,1779079996,13948.924554099991,54.20985356999881,52976.39053656 2026-05-18,04:53:20.000,138,11127780,113765,0,1779079999,13949.126643399992,53.81510228999832,52976.66303424001 2026-05-18,04:53:23.000,138,11127851,113765,0,1779080002,13949.254633290002,53.41330187999847,52976.85168648 2026-05-18,04:53:26.000,138,11127827,114085,0,1779080005,13949.288314839992,52.99035408000054,52977.09623568001 2026-05-18,04:53:29.000,138,11127804,114005,0,1779080008,13949.160324949997,52.60265192999941,52977.29886216 2026-05-18,04:53:32.000,138,11127798,113885,0,1779080011,13948.76961897,52.22199891000491,52977.35475912 2026-05-18,04:53:37.000,138,11127897,113885,0,1779080016,13947.597501029995,51.86954241000058,52977.173094000005 2026-05-18,04:53:40.000,138,11127854,113805,0,1779080019,13947.092277779993,51.84134589000314,52977.18706824 2026-05-18,04:53:43.000,138,11127818,113885,0,1779080022,13946.539900359996,51.9470828400008,52977.173094000005 2026-05-18,04:53:46.000,138,11127843,114085,0,1779080025,13946.06162234999,52.109212830000615,52977.13117128 2026-05-18,04:53:49.000,138,11127873,113805,0,1779080028,13945.697861610002,52.348883250000654,52976.98444176 2026-05-18,04:53:52.000,138,11127889,113965,0,1779080031,13945.340837179996,52.65904497000156,52976.935531920004 2026-05-18,04:53:55.000,138,11127782,113645,0,1779080034,13945.08485739999,53.159533199999714,52976.80277664 2026-05-18,04:53:58.000,138,11127816,113925,0,1779080037,13945.12527525999,53.68821795000258,52976.94950616001 2026-05-18,04:54:01.000,138,11127829,113885,0,1779080040,13945.07138478,54.28739399999904,52977.04732584001 2026-05-18,04:54:04.000,138,11127851,113765,0,1779080043,13945.19263836,55.020503519997874,52977.06130008 2026-05-18,04:54:09.000,138,11127912,113885,0,1779080048,13945.307155629991,56.19065910000063,52977.01239024 2026-05-18,04:54:12.000,138,11127913,113925,0,1779080051,13945.711334229993,56.684098199999426,52977.08226144 2026-05-18,04:54:15.000,138,11127980,113765,0,1779080054,13946.14919438,56.89557210000203,52977.09623568001 2026-05-18,04:54:18.000,138,11127955,114045,0,1779080057,13946.573581910001,56.89557210000203,52977.11719704001 2026-05-18,04:54:21.000,138,11127917,113765,0,1779080060,13947.011442059993,56.77573688999837,52977.18008112 2026-05-18,04:54:24.000,138,11127932,114045,0,1779080063,13947.42909328,56.57836125000176,52977.20104248 2026-05-18,04:54:27.000,138,11127977,114005,0,1779080066,13947.759172469996,56.282297789999575,52977.340784880005 2026-05-18,04:54:30.000,138,11127957,114085,0,1779080069,13948.385649299998,56.07082389000425,52977.76001208 2026-05-18,04:54:33.000,138,11127923,114085,0,1779080072,13948.50016656999,55.95803780999995,52977.843857520005 2026-05-18,04:54:36.000,138,11127982,113925,0,1779080075,13948.513639189994,55.85230086000229,52977.90674160001 2026-05-18,04:54:41.000,138,11127985,113965,0,1779080080,13948.190296309993,55.60558131000289,52977.82289616 2026-05-18,04:54:44.000,138,11127994,114085,0,1779080083,13948.156614760002,55.52804088000266,52977.843857520005 2026-05-18,04:54:47.000,138,11127941,114085,0,1779080086,13948.163351069998,55.422303929997724,52977.88578024001 2026-05-18,04:54:50.000,138,11127945,113925,0,1779080089,13948.075779040002,55.246075679999194,52977.82988328 2026-05-18,04:54:53.000,138,11127888,114005,0,1779080092,13947.779381399996,54.98525787000108,52977.63424392 2026-05-18,04:54:56.000,138,11127943,113645,0,1779080095,13947.59076472,54.823127880001266,52977.59930832001 2026-05-18,04:54:59.000,138,11127858,113885,0,1779080098,13947.476247449995,54.73148919000232,52977.52943712001 2026-05-18,04:55:02.000,138,11127891,114164,0,1779080101,13947.61097365,54.85837352999806,52977.76699920001 2026-05-18,04:55:05.000,138,11127871,113965,0,1779080104,13947.54361054999,54.98525787000108,52977.871806 2026-05-18,04:55:08.000,138,11127916,113925,0,1779080107,13947.28089445999,55.112142210004095,52977.794947680006 2026-05-18,04:55:13.000,138,11127902,113805,0,1779080112,13947.011442059993,55.49984435999795,52977.76001208 2026-05-18,04:55:16.000,138,11127986,113925,0,1779080115,13947.159640879989,55.73951477999799,52977.78097344 2026-05-18,04:55:19.000,138,11128006,114045,0,1779080118,13947.132695639993,55.99328346000402,52977.86481888001 2026-05-18,04:55:22.000,138,11127969,113925,0,1779080121,13946.984496819998,56.08492215000297,52977.66917952001 2026-05-18,04:55:25.000,138,11127914,114125,0,1779080124,13946.910397409993,56.24000301000342,52977.53642424 2026-05-18,04:55:28.000,138,11127890,113725,0,1779080127,13947.045123609998,56.39508387000387,52977.48052728001 2026-05-18,04:55:31.000,138,11127919,114085,0,1779080130,13947.072068849993,56.43737865000003,52977.37572048 2026-05-18,04:55:34.000,138,11127864,114005,0,1779080133,13947.516665309995,56.514919080000254,52977.557385600005 2026-05-18,04:55:37.000,138,11127847,114085,0,1779080136,13947.577292099995,56.62065602999792,52977.62026968001 2026-05-18,04:55:40.000,138,11127935,114085,0,1779080139,13947.678336749996,56.76868775999901,52977.65520528 2026-05-18,04:55:45.000,138,11127873,114005,0,1779080144,13947.60423733999,57.085898609999276,52977.80892192 2026-05-18,04:55:48.000,138,11127945,113965,0,1779080147,13947.698545679996,57.184586430004856,52977.85084464 2026-05-18,04:55:51.000,138,11127910,113805,0,1779080150,13947.56381947999,57.17048816999886,52977.941677200004 2026-05-18,04:55:54.000,138,11127866,113765,0,1779080153,13947.44256589999,56.98016166000161,52977.85783176 2026-05-18,04:55:57.000,138,11127940,113805,0,1779080156,13947.220267669989,56.76163862999965,52977.69712800001 2026-05-18,04:56:00.000,138,11127933,113725,0,1779080159,13947.018178369988,56.53606646999833,52977.61328256 2026-05-18,04:56:03.000,138,11127867,114005,0,1779080162,13946.721780729997,56.24705214000278,52977.438604560004 2026-05-18,04:56:06.000,138,11127791,113885,0,1779080165,13946.647681319992,55.95803780999995,52977.438604560004 2026-05-18,04:56:09.000,138,11127866,113925,0,1779080168,13946.48600987999,55.697220000001835,52977.28488792001 2026-05-18,04:56:12.000,138,11127782,113965,0,1779080171,13946.256975339995,55.54918827000074,52977.07527432001 2026-05-18,04:56:17.000,138,11127873,113805,0,1779080176,13945.569871719992,55.35886176000349,52976.74687968 2026-05-18,04:56:20.000,138,11127789,113725,0,1779080179,13945.387991349991,55.246075679999194,52976.58617592 2026-05-18,04:56:23.000,138,11127792,113805,0,1779080182,13945.17242943,55.182633509997686,52976.39752368001 2026-05-18,04:56:26.000,138,11127803,113765,0,1779080185,13944.889504409999,55.21787916000176,52976.23681992001 2026-05-18,04:56:29.000,138,11127800,114045,0,1779080188,13944.653733559993,55.246075679999194,52976.10406464 2026-05-18,04:56:32.000,138,11127788,114005,0,1779080191,13944.485325809997,55.35886176000349,52975.97130936001 2026-05-18,04:56:35.000,138,11127765,113805,0,1779080194,13944.377544850002,55.5562374000001,52975.87348968001 2026-05-18,04:56:38.000,138,11127706,114085,0,1779080197,13944.512271049993,55.71131826000055,52975.97130936001 2026-05-18,04:56:41.000,138,11127764,113885,0,1779080200,13944.471853189993,55.915743030003796,52975.929386640004 2026-05-18,04:56:44.000,138,11127694,114005,0,1779080203,13944.296709130002,56.12016779999976,52975.733747280006 2026-05-18,04:56:49.000,138,11127705,113765,0,1779080208,13944.00704779999,56.29639604999829,52975.38439128 2026-05-18,04:56:52.000,138,11127659,113965,0,1779080211,13943.95315732,56.30344517999765,52975.22368752001 2026-05-18,04:56:55.000,138,11127701,114045,0,1779080214,13943.939684699995,56.44442777999939,52975.279584480006 2026-05-18,04:56:58.000,138,11127691,113925,0,1779080217,13943.99357518,56.698196459998144,52975.36342992 2026-05-18,04:57:01.000,138,11127729,114005,0,1779080220,13943.95315732,56.8532773199986,52975.4612496 2026-05-18,04:57:04.000,138,11127661,113925,0,1779080223,13943.919475769995,57.04360383000312,52975.44028824001 2026-05-18,04:57:07.000,138,11127740,113925,0,1779080226,13944.02725672999,57.26917599000444,52975.62195336 2026-05-18,04:57:10.000,138,11127758,113565,0,1779080229,13944.357335920002,57.39606033000018,52975.86650256 2026-05-18,04:57:13.000,138,11127731,114005,0,1779080232,13944.559425220003,57.424256850004895,52976.13201312 2026-05-18,04:57:16.000,138,11127814,114085,0,1779080235,13944.741305589989,57.47360076000041,52976.166948720005 2026-05-18,04:57:21.000,138,11127841,114125,0,1779080240,13944.626788319998,57.67802553000365,52976.22284568 2026-05-18,04:57:24.000,138,11127856,114164,0,1779080243,13944.633524629993,57.70622205000109,52976.32765248001 2026-05-18,04:57:27.000,138,11127873,113605,0,1779080246,13944.505534739998,57.741467699997884,52976.37656232001 2026-05-18,04:57:30.000,138,11127864,113805,0,1779080249,13944.215873410001,57.720320309999806,52976.334639600005 2026-05-18,04:57:33.000,138,11127768,113765,0,1779080252,13943.899266839995,57.6216324900015,52976.20188432 2026-05-18,04:57:36.000,138,11127809,113845,0,1779080255,13943.481615619989,57.67097640000429,52976.14598736 2026-05-18,04:57:39.000,138,11127740,113805,0,1779080258,13943.259317390002,57.790811610000674,52976.18791008001 2026-05-18,04:57:42.000,138,11127824,113845,0,1779080261,13943.441197759988,57.97408898999856,52976.3695752 2026-05-18,04:57:45.000,138,11127791,113965,0,1779080264,13943.239108460002,58.15031724000437,52976.46739488 2026-05-18,04:57:48.000,138,11127856,113805,0,1779080267,13943.232372149992,58.38998766000441,52976.621111520006 2026-05-18,04:57:53.000,138,11127833,113965,0,1779080272,13942.91576558,58.60851068999909,52976.621111520006 2026-05-18,04:57:56.000,138,11127824,113845,0,1779080275,13942.922501889996,58.770640679998905,52976.670021360005 2026-05-18,04:57:59.000,138,11127868,114005,0,1779080278,13942.89555665,58.869328500004485,52976.70495696 2026-05-18,04:58:02.000,138,11127903,113805,0,1779080281,13942.87534772,59.10194978999789,52976.77482816 2026-05-18,04:58:05.000,138,11127908,113965,0,1779080284,13942.983128679996,59.405062379999436,52976.837712240005 2026-05-18,04:58:08.000,138,11127916,113845,0,1779080287,13942.922501889996,59.454406290002225,52976.73989256001 2026-05-18,04:58:11.000,138,11127894,113965,0,1779080290,13942.996601300001,59.57424149999861,52976.74687968 2026-05-18,04:58:14.000,138,11127890,114005,0,1779080293,13943.286262629998,59.60243802000332,52976.97745464001 2026-05-18,04:58:17.000,138,11127860,114125,0,1779080296,13943.387307279998,59.75751888000377,52977.01937736 2026-05-18,04:58:20.000,138,11127842,113925,0,1779080299,13943.508560859998,59.84915757000272,52977.04732584001 2026-05-18,04:58:25.000,138,11127948,113685,0,1779080304,13943.360362039988,59.9689927799991,52977.04732584001 2026-05-18,04:58:28.000,138,11127953,113845,0,1779080307,13943.427725139998,59.97604190999846,52977.08924856 2026-05-18,04:58:31.000,138,11127926,113725,0,1779080310,13943.461406689989,59.9337471300023,52977.18706824 2026-05-18,04:58:34.000,138,11127972,113805,0,1779080313,13943.488351929998,60.053582339998684,52977.2080296 2026-05-18,04:58:37.000,138,11127986,113725,0,1779080316,13943.474879309993,60.19456494000042,52977.33379776001 2026-05-18,04:58:40.000,138,11127991,113925,0,1779080319,13943.542242409989,60.4271862300011,52977.40366896001 2026-05-18,04:58:43.000,138,11127997,113845,0,1779080322,13943.616341819994,60.71620056000393,52977.50148864001 2026-05-18,04:58:46.000,138,11127947,113965,0,1779080325,13943.89253053,61.0193131499982,52977.773986320004 2026-05-18,04:58:49.000,138,11127949,113765,0,1779080328,13944.128301379991,61.40701529999933,52977.78097344 2026-05-18,04:58:52.000,138,11127931,113765,0,1779080331,13944.182191859996,61.46340834000148,52977.676166640005 2026-05-18,04:58:57.000,138,11127981,113885,0,1779080336,13944.182191859996,61.51275225000427,52977.4176432 2026-05-18,04:59:00.000,138,11127977,113725,0,1779080339,13944.552688909993,61.64668571999937,52977.54341136 2026-05-18,04:59:03.000,138,11128013,114045,0,1779080342,13944.92992227,61.773570060002385,52977.80892192 2026-05-18,04:59:06.000,138,11128043,113805,0,1779080345,13945.320628249996,61.97799482999835,52978.07443248001 2026-05-18,04:59:09.000,138,11128012,113885,0,1779080348,13945.711334229993,62.09078091000265,52978.40282712 2026-05-18,04:59:12.000,138,11128090,113805,0,1779080351,13946.007731869999,62.06963352000457,52978.65436344001 2026-05-18,04:59:15.000,138,11128091,113965,0,1779080354,13946.135721759994,62.006191350003064,52978.83602856 2026-05-18,04:59:18.000,138,11128020,113925,0,1779080357,13946.398437849995,61.83701223000389,52979.04564216 2026-05-18,04:59:21.000,138,11128002,113925,0,1779080360,13946.34454736999,61.68193137000344,52979.17839744001 2026-05-18,04:59:24.000,138,11127973,114085,0,1779080363,13946.034677109994,61.41406442999869,52978.9548096 2026-05-18,04:59:29.000,138,11128050,113845,0,1779080368,13945.435145520001,60.99111663000076,52978.72423464001 2026-05-18,04:59:32.000,138,11128004,113765,0,1779080371,13945.260001459996,60.83603577000031,52978.76615736 2026-05-18,04:59:35.000,138,11128014,113845,0,1779080374,13945.320628249996,60.87128142000438,52978.947822480004 2026-05-18,04:59:38.000,138,11128029,113885,0,1779080377,13945.23305622,60.87128142000438,52979.03166792 2026-05-18,04:59:41.000,138,11128053,113925,0,1779080380,13945.118538949995,60.913576200000534,52979.115513360004 2026-05-18,04:59:44.000,138,11127993,114085,0,1779080383,13944.82214130999,60.84308489999967,52979.05961640001 2026-05-18,04:59:47.000,138,11127963,113845,0,1779080386,13944.633524629993,60.99816576000012,52979.15044896 2026-05-18,04:59:50.000,138,11127958,113645,0,1779080389,13944.667206179998,61.082755319999706,52979.31813984 2026-05-18,04:59:53.000,138,11127982,113965,0,1779080392,13944.579634149988,61.35062226000446,52979.44390800001 2026-05-18,04:59:56.000,138,11128039,113885,0,1779080395,13944.384281159997,61.56209615999978,52979.37403680001 2026-05-18,05:00:01.000,138,11127988,113845,0,1779080400,13943.96662993999,62.09783004000201,52979.32512696001 2026-05-18,05:00:04.000,138,11128045,113965,0,1779080403,13944.040729349996,62.61946565999824,52979.49281784001 2026-05-18,05:00:07.000,138,11128121,113365,0,1779080406,13944.236082340001,63.07060998000088,52979.66050872001 2026-05-18,05:00:10.000,138,11128116,113485,0,1779080409,13944.444907949997,63.43716474000394,52979.737367040005 2026-05-18,05:00:13.000,138,11128129,113805,0,1779080412,13944.694151419993,63.65568776999862,52979.96095488 2026-05-18,05:00:16.000,138,11128076,114005,0,1779080415,13944.98381274999,63.93765297000209,52980.09371016001 2026-05-18,05:00:19.000,138,11128114,113805,0,1779080418,13945.280210389996,64.18437252000149,52980.28236240001 2026-05-18,05:00:22.000,138,11128101,113965,0,1779080421,13945.704597919997,64.18437252000149,52980.457040400004 2026-05-18,05:00:25.000,138,11128093,113885,0,1779080424,13946.14245806999,64.21256903999893,52980.694602480005 2026-05-18,05:00:28.000,138,11128132,113725,0,1779080427,13946.358019989995,64.21961816999828,52980.8762676 2026-05-18,05:00:33.000,138,11128194,114085,0,1779080432,13946.29065689,64.10683209000126,52980.83434488001 2026-05-18,05:00:36.000,138,11128224,114005,0,1779080435,13946.45232833,63.98699688000488,52981.02299712001 2026-05-18,05:00:39.000,138,11128125,114125,0,1779080438,13946.378228919995,63.69798255000205,52980.97408728001 2026-05-18,05:00:42.000,138,11128169,113765,0,1779080441,13946.30412950999,63.38782083000115,52981.029984240005 2026-05-18,05:00:45.000,138,11128147,113765,0,1779080444,13946.196348549995,63.1974943200039,52981.03697136 2026-05-18,05:00:48.000,138,11128181,113765,0,1779080447,13946.048149729999,62.986020420001296,52981.03697136 2026-05-18,05:00:51.000,138,11128091,113845,0,1779080450,13945.859533049988,62.774546519998694,52981.02299712001 2026-05-18,05:00:54.000,138,11128160,113525,0,1779080453,13946.014468179994,62.68995695999911,52981.30248192 2026-05-18,05:00:57.000,138,11128110,113925,0,1779080456,13945.920159839989,62.61241652999888,52981.414275840005 2026-05-18,05:01:00.000,138,11128116,113845,0,1779080459,13945.617025890002,62.46438479999779,52981.316456160006 2026-05-18,05:01:05.000,138,11128105,113965,0,1779080464,13944.835613929994,62.21766524999839,52980.9461388 2026-05-18,05:01:08.000,138,11128155,113925,0,1779080467,13944.694151419993,62.32340220000333,52981.00203576001 2026-05-18,05:01:11.000,138,11128184,113725,0,1779080470,13944.673942489993,62.48553219000314,52981.092868319996 2026-05-18,05:01:14.000,138,11128179,113885,0,1779080473,13944.404490089997,62.52077783999994,52980.981074400006 2026-05-18,05:01:17.000,138,11128183,113765,0,1779080476,13944.316918060002,62.66880957000103,52981.00203576001 2026-05-18,05:01:20.000,138,11128128,113445,0,1779080479,13944.283236509997,62.96487303000322,52981.00203576001 2026-05-18,05:01:23.000,138,11128146,113725,0,1779080482,13944.175455550001,63.169297799999185,52981.078894080005 2026-05-18,05:01:26.000,138,11128059,113965,0,1779080485,13944.350599609992,63.47241039000073,52981.25357208 2026-05-18,05:01:29.000,138,11128084,113885,0,1779080488,13944.492062119993,63.853063410002505,52981.45619856001 2026-05-18,05:01:32.000,138,11128153,114125,0,1779080491,13944.687415109998,64.25486382000236,52981.64485080001 2026-05-18,05:01:37.000,138,11128207,113805,0,1779080496,13944.525743669998,64.66371336000157,52981.630876560004 2026-05-18,05:01:40.000,138,11128123,113885,0,1779080499,13944.646997249998,64.84699073999946,52981.679786400004 2026-05-18,05:01:43.000,138,11128213,113725,0,1779080502,13944.835613929994,65.0514155100027,52981.819528800006 2026-05-18,05:01:46.000,138,11128155,114005,0,1779080505,13944.88276809999,65.17829984999844,52981.79158032001 2026-05-18,05:01:49.000,138,11128199,114085,0,1779080508,13945.02423060999,65.32633157999953,52981.88940000001 2026-05-18,05:01:52.000,138,11128177,113805,0,1779080511,13945.11180264,65.40387200999976,52981.9243356 2026-05-18,05:01:55.000,138,11128155,114005,0,1779080514,13945.21284729,65.38272462000168,52981.966258320004 2026-05-18,05:01:58.000,138,11128145,114005,0,1779080517,13945.502508619997,65.16420158999972,52982.09202648 2026-05-18,05:02:01.000,138,11128168,113685,0,1779080520,13945.529453859992,64.92453116999968,52982.015168160004 2026-05-18,05:02:04.000,138,11128152,113725,0,1779080523,13945.1522205,64.71305727000436,52981.72170912001 2026-05-18,05:02:09.000,138,11128052,113885,0,1779080528,13945.16569311999,64.37469902999874,52981.714722 2026-05-18,05:02:12.000,138,11128075,113925,0,1779080531,13945.199374669995,64.29010946999915,52981.75664472 2026-05-18,05:02:15.000,138,11128133,114005,0,1779080534,13945.19263836,64.20551990999957,52981.847477280004 2026-05-18,05:02:18.000,138,11128157,113765,0,1779080537,13945.158956809995,64.05043904999911,52981.86145152001 2026-05-18,05:02:21.000,138,11128077,114005,0,1779080540,13945.02423060999,63.96584948999953,52981.7845932 2026-05-18,05:02:24.000,138,11128098,114085,0,1779080543,13944.896240719994,63.90240731999802,52981.714722 2026-05-18,05:02:27.000,138,11128097,113645,0,1779080546,13944.788459759999,63.810768629999075,52981.66581216 2026-05-18,05:02:30.000,138,11128068,113965,0,1779080549,13944.761514519989,63.817817759998434,52981.72869624 2026-05-18,05:02:33.000,138,11128025,113885,0,1779080552,13944.801932379989,63.93765297000209,52981.76363184 2026-05-18,05:02:36.000,138,11128123,113765,0,1779080555,13944.781723449989,64.09273383000254,52981.76363184 2026-05-18,05:02:41.000,138,11128072,113965,0,1779080560,13944.694151419993,64.21256903999893,52981.80555456 2026-05-18,05:02:44.000,138,11128121,113925,0,1779080563,13944.370808539992,64.17732339000213,52981.58895384 2026-05-18,05:02:47.000,138,11128061,113805,0,1779080566,13944.13503769,64.15617600000405,52981.43523720001 2026-05-18,05:02:50.000,138,11128011,113965,0,1779080569,13943.79148588,64.17027426000277,52981.148765280006 2026-05-18,05:02:53.000,138,11127955,113805,0,1779080572,13943.596132889994,64.18437252000149,52981.00902288 2026-05-18,05:02:56.000,138,11127926,113925,0,1779080575,13943.367098349998,64.247814690003,52980.85530624001 2026-05-18,05:02:59.000,138,11127980,114085,0,1779080578,13943.138063810002,64.17027426000277,52980.61774416001 2026-05-18,05:03:02.000,138,11127839,113725,0,1779080581,13943.225635839997,64.04338991999975,52980.54787296001 2026-05-18,05:03:05.000,138,11127838,113765,0,1779080584,13943.084173329997,63.93765297000209,52980.38018208001 2026-05-18,05:03:08.000,138,11127896,113805,0,1779080587,13943.023546539996,63.88125992999994,52980.23345256001 2026-05-18,05:03:13.000,138,11127848,113725,0,1779080592,13942.659785799995,63.92355471000337,52980.03082608 2026-05-18,05:03:16.000,138,11127872,113805,0,1779080595,13942.720412589995,63.979947749998246,52980.07973592 2026-05-18,05:03:19.000,138,11127976,113885,0,1779080598,13942.71367628,64.16322513000341,52980.23345256001 2026-05-18,05:03:22.000,138,11127909,113965,0,1779080601,13942.679994729995,64.32535512000322,52980.317298 2026-05-18,05:03:25.000,138,11128001,113725,0,1779080604,13942.5924227,64.45223945999896,52980.422104799996 2026-05-18,05:03:28.000,138,11127943,113765,0,1779080607,13942.437487569994,64.45928858999832,52980.35223360001 2026-05-18,05:03:31.000,138,11128004,113565,0,1779080610,13942.302761369989,64.4451903299996,52980.240439680005 2026-05-18,05:03:34.000,138,11127994,113765,0,1779080613,13942.383597089989,64.40289555000345,52980.36620784 2026-05-18,05:03:37.000,138,11127951,113725,0,1779080616,13942.269079819998,64.45928858999832,52980.33825936 2026-05-18,05:03:40.000,138,11127951,114045,0,1779080619,13942.093935759993,64.42404294000153,52980.22646544 2026-05-18,05:03:45.000,138,11128009,113805,0,1779080624,13941.561767269995,64.50158337000175,52979.96794200001 2026-05-18,05:03:48.000,138,11128049,113925,0,1779080627,13941.41356845,64.47338685000432,52979.87012232 2026-05-18,05:03:51.000,138,11127987,113765,0,1779080630,13941.28557855999,64.52977988999919,52979.87012232 2026-05-18,05:03:54.000,138,11127977,113845,0,1779080633,13941.191270219999,64.5932220600007,52979.67448296 2026-05-18,05:03:57.000,138,11128030,113805,0,1779080636,13941.157588669994,64.81174509000266,52979.639547360006 2026-05-18,05:04:00.000,138,11128051,113765,0,1779080639,13941.18453390999,65.0514155100027,52979.7233928 2026-05-18,05:04:03.000,138,11128039,113765,0,1779080642,13941.33273273,65.32633157999953,52979.786276880004 2026-05-18,05:04:06.000,138,11128060,113765,0,1779080645,13941.63586668,65.58010025999829,52979.974929120006 2026-05-18,05:04:09.000,138,11128077,113965,0,1779080648,13941.662811919996,65.73518111999874,52979.96095488 2026-05-18,05:04:12.000,138,11128014,113925,0,1779080651,13941.649339299991,65.78452503000153,52979.856148080005 2026-05-18,05:04:17.000,138,11127961,113645,0,1779080656,13941.44724999999,65.72108286000002,52979.415959519996 2026-05-18,05:04:20.000,138,11128012,113885,0,1779080659,13941.602185129996,65.71403373000066,52979.43692088 2026-05-18,05:04:23.000,138,11127963,113805,0,1779080662,13941.723438709996,65.74927938000474,52979.43692088 2026-05-18,05:04:26.000,138,11128000,113845,0,1779080665,13941.716702400001,65.86206546000176,52979.38801104 2026-05-18,05:04:29.000,138,11127938,113845,0,1779080668,13941.61565775,65.84796720000304,52979.27621712001 2026-05-18,05:04:32.000,138,11127988,114085,0,1779080671,13941.480931549995,65.68583721000323,52979.283204240004 2026-05-18,05:04:35.000,138,11127943,113925,0,1779080674,13941.49440417,65.62944417000108,52979.20634592001 2026-05-18,05:04:38.000,138,11127901,113685,0,1779080677,13941.642602989996,65.61534591000236,52979.29019136 2026-05-18,05:04:41.000,138,11127986,113925,0,1779080680,13941.757120260001,65.58010025999829,52979.401985280005 2026-05-18,05:04:44.000,138,11128007,113685,0,1779080683,13941.777329190001,65.7069846000013,52979.39499816001 2026-05-18,05:04:49.000,138,11128025,113845,0,1779080688,13941.57523989,65.69288634000259,52979.3391012 2026-05-18,05:04:52.000,138,11127969,113685,0,1779080691,13941.581976199996,65.7422302499981,52979.304165600006 2026-05-18,05:04:55.000,138,11127971,114245,0,1779080694,13941.63586668,65.79862329000025,52979.48583072 2026-05-18,05:04:58.000,138,11128050,113645,0,1779080697,13941.60892143999,65.88321284999984,52979.45788224 2026-05-18,05:05:01.000,138,11127994,113845,0,1779080700,13941.521349409995,65.90436023999791,52979.48583072 2026-05-18,05:05:04.000,138,11127977,113885,0,1779080703,13941.28557855999,65.77042677000281,52979.34608832001 2026-05-18,05:05:07.000,138,11127987,113845,0,1779080706,13941.083489259989,65.74927938000474,52979.185384560005 2026-05-18,05:05:10.000,138,11128018,114085,0,1779080709,13941.27210594,65.7563285100041,52979.29019136 2026-05-18,05:05:13.000,138,11127938,113805,0,1779080712,13941.18453390999,65.77042677000281,52979.31115272 2026-05-18,05:05:16.000,138,11127984,114085,0,1779080715,13941.056544019993,65.76337764000345,52979.234294400005 2026-05-18,05:05:21.000,138,11128042,113845,0,1779080720,13940.719728520002,65.76337764000345,52979.080577759996 2026-05-18,05:05:24.000,138,11128057,113805,0,1779080723,13940.739937450002,65.7422302499981,52979.04564216 2026-05-18,05:05:27.000,138,11128044,113605,0,1779080726,13940.726464829997,65.7422302499981,52979.03865504001 2026-05-18,05:05:30.000,138,11128032,113925,0,1779080729,13940.672574349992,65.67173895000451,52978.968783840006 2026-05-18,05:05:33.000,138,11127962,113925,0,1779080732,13940.45701243,65.4955106999987,52978.801092960006 2026-05-18,05:05:36.000,138,11128004,113685,0,1779080735,13940.38964932999,65.40387200999976,52978.64737632 2026-05-18,05:05:39.000,138,11127973,113805,0,1779080738,13940.34923146999,65.28403680000338,52978.54256952 2026-05-18,05:05:42.000,138,11127859,113805,0,1779080741,13940.571529699992,65.21354550000251,52978.61942784 2026-05-18,05:05:45.000,138,11127952,113845,0,1779080744,13940.571529699992,65.10075941999821,52978.50763392001 2026-05-18,05:05:48.000,138,11127942,114125,0,1779080747,13940.510902909991,65.01616985999863,52978.465711200006 2026-05-18,05:05:53.000,138,11127875,113925,0,1779080752,13940.039361209994,64.88223639000353,52978.08141960001 2026-05-18,05:05:56.000,138,11127818,113925,0,1779080755,13939.96526179999,64.76945030999923,52977.93469008001 2026-05-18,05:05:59.000,138,11127842,114005,0,1779080758,13939.837271909993,64.6566642300022,52977.81590904001 2026-05-18,05:06:02.000,138,11127896,114005,0,1779080761,13939.749699879998,64.57912380000198,52977.6621924 2026-05-18,05:06:05.000,138,11127834,113445,0,1779080764,13939.682336780003,64.5579764100039,52977.59930832001 2026-05-18,05:06:08.000,138,11127878,113565,0,1779080767,13939.635182609993,64.64256597000349,52977.52943712001 2026-05-18,05:06:11.000,138,11127784,113845,0,1779080770,13939.716018329993,64.86108899999817,52977.71808936001 2026-05-18,05:06:14.000,138,11127863,113805,0,1779080773,13940.079779069994,65.07256290000078,52978.08141960001 2026-05-18,05:06:17.000,138,11127829,113765,0,1779080776,13940.221241579995,65.28403680000338,52978.228149120005 2026-05-18,05:06:20.000,138,11127910,113965,0,1779080779,13940.302077299995,65.44616679000319,52978.33994304001 2026-05-18,05:06:25.000,138,11127890,113885,0,1779080784,13940.18756002999,65.69288634000259,52978.35391728 2026-05-18,05:06:28.000,138,11127960,113965,0,1779080787,13940.16735109999,65.81272154999897,52978.41680136001 2026-05-18,05:06:31.000,138,11127905,113685,0,1779080790,13940.099987999994,65.84091807000368,52978.42378848 2026-05-18,05:06:34.000,138,11127995,113805,0,1779080793,13940.06630644999,65.86911459000112,52978.38186576 2026-05-18,05:06:37.000,138,11127951,113725,0,1779080796,13940.059570139994,65.81977067999833,52978.38186576 2026-05-18,05:06:40.000,138,11127966,113725,0,1779080799,13940.00567965999,65.84091807000368,52978.3609044 2026-05-18,05:06:43.000,138,11127880,113805,0,1779080802,13939.931580249999,65.84091807000368,52978.33295592 2026-05-18,05:06:46.000,138,11127943,113925,0,1779080805,13940.31554992,65.91845850000391,52978.570518 2026-05-18,05:06:49.000,138,11127962,113885,0,1779080808,13940.29534099,65.99599893000413,52978.64737632 2026-05-18,05:06:52.000,138,11128004,114085,0,1779080811,13940.470485049991,66.11583414000052,52978.67532480001 2026-05-18,05:06:57.000,138,11128061,113805,0,1779080816,13940.423330879996,66.3132097800044,52978.731221760005 2026-05-18,05:07:00.000,138,11127980,113805,0,1779080819,13940.504166599996,66.41894673000206,52978.780131600004 2026-05-18,05:07:03.000,138,11128005,114045,0,1779080822,13940.618683870001,66.45419237999886,52978.850002800005 2026-05-18,05:07:06.000,138,11127992,113925,0,1779080825,13940.645629109997,66.35550456000055,52978.78711872 2026-05-18,05:07:09.000,138,11128015,113925,0,1779080828,13940.605211249997,66.33435717000248,52978.7102604 2026-05-18,05:07:12.000,138,11128006,113765,0,1779080831,13940.632156489992,66.27796413000033,52978.7102604 2026-05-18,05:07:15.000,138,11127897,114005,0,1779080834,13940.497430290001,66.22157108999818,52978.633402080006 2026-05-18,05:07:18.000,138,11127916,113965,0,1779080837,13940.659101730002,66.05944109999837,52978.72423464001 2026-05-18,05:07:21.000,138,11127917,113765,0,1779080840,13940.558057080001,65.94665502000134,52978.62641496001 2026-05-18,05:07:24.000,138,11127846,114085,0,1779080843,13940.517639220001,65.89731110999855,52978.47269832 2026-05-18,05:07:29.000,138,11127933,113845,0,1779080848,13940.28860467999,65.8550163300024,52978.33994304001 2026-05-18,05:07:32.000,138,11127809,113965,0,1779080851,13940.34923146999,65.86911459000112,52978.45872408001 2026-05-18,05:07:35.000,138,11127863,113445,0,1779080854,13940.483957669996,65.84796720000304,52978.4307756 2026-05-18,05:07:38.000,138,11127830,113765,0,1779080857,13940.618683870001,65.80567241999961,52978.465711200006 2026-05-18,05:07:41.000,138,11127889,113805,0,1779080860,13940.773618999992,65.82681980999769,52978.577505119996 2026-05-18,05:07:44.000,138,11127832,113725,0,1779080863,13940.867927339998,65.91140937000455,52978.69628616 2026-05-18,05:07:47.000,138,11127889,113525,0,1779080866,13941.022862469988,66.05239196999901,52978.86397704 2026-05-18,05:07:50.000,138,11127856,113885,0,1779080869,13941.37315059,66.26386587000161,52979.07359064 2026-05-18,05:07:53.000,138,11127851,113925,0,1779080872,13941.5146131,66.40484847000334,52979.20634592001 2026-05-18,05:07:56.000,138,11127876,113725,0,1779080875,13941.5146131,66.45419237999886,52979.24128152 2026-05-18,05:08:01.000,138,11127833,113725,0,1779080880,13941.47419524,66.4471432499995,52979.115513360004 2026-05-18,05:08:04.000,138,11127870,113405,0,1779080883,13941.622394059996,66.39075021000463,52979.24128152 2026-05-18,05:08:07.000,138,11127861,113725,0,1779080886,13941.703229779996,66.2991115199984,52979.115513360004 2026-05-18,05:08:10.000,138,11127909,113805,0,1779080889,13941.831219669992,66.33435717000248,52979.29019136 2026-05-18,05:08:13.000,138,11127861,113885,0,1779080892,13941.898582770002,66.4118976000027,52979.4089724 2026-05-18,05:08:16.000,138,11127820,113885,0,1779080895,13941.898582770002,66.47533977000421,52979.45788224 2026-05-18,05:08:19.000,138,11127861,113605,0,1779080898,13941.790801809992,66.4118976000027,52979.4788436 2026-05-18,05:08:22.000,138,11127818,113885,0,1779080901,13942.013100039992,66.42599586000142,52979.737367040005 2026-05-18,05:08:25.000,138,11127844,113725,0,1779080904,13941.864901219997,66.40484847000334,52979.69544432 2026-05-18,05:08:28.000,138,11127891,113645,0,1779080907,13941.743647639996,66.39779934000398,52979.74435416 2026-05-18,05:08:33.000,138,11127843,113725,0,1779080912,13941.5146131,66.48238890000357,52979.60461176 2026-05-18,05:08:36.000,138,11127898,113845,0,1779080915,13941.53482203,66.45419237999886,52979.64653448 2026-05-18,05:08:39.000,138,11127954,113565,0,1779080918,13941.42704106999,66.50353629000165,52979.63256024001 2026-05-18,05:08:42.000,138,11127869,113405,0,1779080921,13941.33273273,66.4471432499995,52979.63256024001 2026-05-18,05:08:45.000,138,11127897,113605,0,1779080924,13941.258633319994,66.51763455000037,52979.70243144 2026-05-18,05:08:48.000,138,11127953,113685,0,1779080927,13941.26536962999,66.53173280999908,52979.73037992001 2026-05-18,05:08:51.000,138,11127869,113805,0,1779080930,13941.22495176999,66.53173280999908,52979.80025112001 2026-05-18,05:08:54.000,138,11127912,113805,0,1779080933,13941.42704106999,66.66566628000146,52980.00986472 2026-05-18,05:08:57.000,138,11127951,113925,0,1779080936,13941.501140479995,66.70796106000489,52980.12864576 2026-05-18,05:09:00.000,138,11127947,113645,0,1779080939,13941.5146131,66.79255062000448,52980.142620000006 2026-05-18,05:09:05.000,138,11127981,113925,0,1779080944,13941.41356845,66.92648408999958,52980.13563288001 2026-05-18,05:09:08.000,138,11127933,113725,0,1779080947,13941.52808571999,66.98287713000173,52980.17056848 2026-05-18,05:09:11.000,138,11127928,113685,0,1779080950,13941.59544882,67.06746669000131,52980.17056848 2026-05-18,05:09:14.000,138,11127997,113765,0,1779080953,13941.55503096,67.16615450999961,52980.20550408 2026-05-18,05:09:17.000,138,11127976,113725,0,1779080956,13941.47419524,67.25779319999856,52980.2474268 2026-05-18,05:09:20.000,138,11127966,113965,0,1779080959,13941.521349409995,67.3635301500035,52980.43607904 2026-05-18,05:09:23.000,138,11128023,113725,0,1779080962,13941.61565775,67.58205317999818,52980.63870552001 2026-05-18,05:09:26.000,138,11128007,114005,0,1779080965,13941.784065499996,67.64549534999969,52980.8762676 2026-05-18,05:09:29.000,138,11128046,113885,0,1779080968,13941.871637529992,67.77942882000207,52980.99504864 2026-05-18,05:09:32.000,138,11128077,113885,0,1779080971,13941.932264319992,67.93450968000252,52981.092868319996 2026-05-18,05:09:37.000,138,11128032,113925,0,1779080976,13941.750383949991,68.08254141000361,52980.862293360005 2026-05-18,05:09:40.000,138,11128019,113885,0,1779080979,13941.905319079997,68.19532749000064,52980.911203200005 2026-05-18,05:09:43.000,138,11128022,113925,0,1779080982,13942.087199449998,68.44204704000003,52981.092868319996 2026-05-18,05:09:46.000,138,11128033,113805,0,1779080985,13942.269079819998,68.47024356000475,52981.17671376 2026-05-18,05:09:49.000,138,11128121,113765,0,1779080988,13942.52505959999,68.56188225000369,52981.246584960005 2026-05-18,05:09:52.000,138,11128088,113925,0,1779080991,13942.78777568999,68.70991398000479,52981.50510840001 2026-05-18,05:09:55.000,138,11128132,113885,0,1779080994,13942.996601300001,68.78745440999774,52981.74267048001 2026-05-18,05:09:58.000,138,11128183,113565,0,1779080997,13943.596132889994,68.92138788000011,52982.133949200004 2026-05-18,05:10:01.000,138,11128100,113925,0,1779081000,13943.879057909995,68.93548613999883,52982.322601440006 2026-05-18,05:10:04.000,138,11128181,113925,0,1779081003,13944.128301379991,69.02007569999842,52982.61606048 2026-05-18,05:10:09.000,138,11128197,113725,0,1779081008,13944.087883519991,69.14696004000143,52982.72086728 2026-05-18,05:10:12.000,138,11128187,113725,0,1779081011,13944.222609719996,69.17515655999887,52982.86759680001 2026-05-18,05:10:15.000,138,11128314,113485,0,1779081014,13944.215873410001,69.18220568999823,52982.95842936 2026-05-18,05:10:18.000,138,11128241,113885,0,1779081017,13944.040729349996,69.22450047000166,52983.07022328 2026-05-18,05:10:21.000,138,11128240,113565,0,1779081020,13943.899266839995,69.2808935100038,52983.12612024 2026-05-18,05:10:24.000,138,11128208,113885,0,1779081023,13943.76454063999,69.42187610999827,52983.16804296 2026-05-18,05:10:27.000,138,11128250,113845,0,1779081026,13943.515297169994,69.51351480000449,52983.18201720001 2026-05-18,05:10:30.000,138,11128236,113925,0,1779081029,13943.629814439999,69.55580958000064,52983.34272096 2026-05-18,05:10:33.000,138,11128247,114045,0,1779081032,13943.548978719999,69.54171132000192,52983.33573384 2026-05-18,05:10:36.000,138,11128265,113565,0,1779081035,13943.394043589993,69.55580958000064,52983.307785360004 2026-05-18,05:10:41.000,138,11128234,113885,0,1779081040,13943.165009049997,69.6756447900043,52983.1470816 2026-05-18,05:10:44.000,138,11128299,113805,0,1779081043,13943.185217979997,69.8095782599994,52983.30079824001 2026-05-18,05:10:47.000,138,11128345,113565,0,1779081046,13943.279526320002,69.94351173000177,52983.40560504 2026-05-18,05:10:50.000,138,11128329,113765,0,1779081049,13943.420988829988,70.17613302000245,52983.63618000001 2026-05-18,05:10:53.000,138,11128334,113765,0,1779081052,13943.367098349998,70.20432953999989,52983.643167120004 2026-05-18,05:10:56.000,138,11128289,113925,0,1779081055,13943.387307279998,70.16203476000373,52983.62919288 2026-05-18,05:10:59.000,138,11128336,113565,0,1779081058,13943.461406689989,70.14793649999774,52983.55932168 2026-05-18,05:11:02.000,138,11128314,113925,0,1779081061,13943.569187649999,70.11269085000094,52983.63618000001 2026-05-18,05:11:05.000,138,11128282,114085,0,1779081064,13943.77127695,70.04219955000008,52983.65015424 2026-05-18,05:11:08.000,138,11128349,113845,0,1779081067,13943.717386469994,70.02810129000136,52983.643167120004 2026-05-18,05:11:13.000,138,11128372,113765,0,1779081072,13943.522033479989,70.0562978099988,52983.44054064 2026-05-18,05:11:16.000,138,11128291,113805,0,1779081075,13943.602869199989,70.0562978099988,52983.44752776001 2026-05-18,05:11:19.000,138,11128309,113645,0,1779081078,13943.69044123,70.02810129000136,52983.40560504 2026-05-18,05:11:22.000,138,11128330,114085,0,1779081081,13943.737595399994,69.9223643400037,52983.40560504 2026-05-18,05:11:25.000,138,11128363,113525,0,1779081084,13943.74433170999,69.82367651999812,52983.41957928001 2026-05-18,05:11:28.000,138,11128303,113805,0,1779081087,13943.757804329995,69.76023435000388,52983.38464368 2026-05-18,05:11:31.000,138,11128292,113685,0,1779081090,13943.757804329995,69.72498869999981,52983.48246336 2026-05-18,05:11:34.000,138,11128340,113925,0,1779081093,13943.858848979995,69.70384131000174,52983.62220576 2026-05-18,05:11:37.000,138,11128318,114045,0,1779081096,13944.128301379991,69.78138174000196,52983.83880648 2026-05-18,05:11:40.000,138,11128418,113845,0,1779081099,13944.09461983,69.78138174000196,52983.9156648 2026-05-18,05:11:45.000,138,11128399,113885,0,1779081104,13943.80495849999,69.88711868999962,52983.78989664 2026-05-18,05:11:48.000,138,11128388,113765,0,1779081107,13943.757804329995,69.98580650999793,52983.89470344 2026-05-18,05:11:51.000,138,11128477,114085,0,1779081110,13943.798222189995,70.12678910999966,52983.97156176001 2026-05-18,05:11:54.000,138,11128461,114164,0,1779081113,13943.77127695,70.38055778999842,52984.1252784 2026-05-18,05:11:57.000,138,11128485,113965,0,1779081116,13943.73085909,70.59203169000102,52984.216110960006 2026-05-18,05:12:00.000,138,11128472,113725,0,1779081119,13943.676968609994,70.7894073300049,52984.313930640004 2026-05-18,05:12:03.000,138,11128462,113885,0,1779081122,13943.582660269989,70.90924254000129,52984.3698276 2026-05-18,05:12:06.000,138,11128472,113685,0,1779081125,13943.697177539994,71.05022514000302,52984.58642832 2026-05-18,05:12:09.000,138,11128518,113965,0,1779081128,13943.609605509999,71.23350252000091,52984.62136392001 2026-05-18,05:12:12.000,138,11128560,113965,0,1779081131,13943.454670379993,71.37448512000265,52984.67726088 2026-05-18,05:12:17.000,138,11128630,113845,0,1779081136,13943.043755469997,71.64235206000012,52984.56546696 2026-05-18,05:12:20.000,138,11128527,113765,0,1779081139,13942.983128679996,71.69874510000227,52984.530531360004 2026-05-18,05:12:23.000,138,11128640,113925,0,1779081142,13942.969656059991,71.89612073999888,52984.57245408001 2026-05-18,05:12:26.000,138,11128629,113605,0,1779081145,13942.868611409991,71.93136639000295,52984.481621520004 2026-05-18,05:12:29.000,138,11128535,113765,0,1779081148,13942.75409414,71.91021900000487,52984.30694352001 2026-05-18,05:12:32.000,138,11128569,113805,0,1779081151,13942.67325842,71.91726813000423,52984.195149600004 2026-05-18,05:12:35.000,138,11128524,113485,0,1779081154,13942.302761369989,71.76923640000314,52983.87374208001 2026-05-18,05:12:38.000,138,11128534,113765,0,1779081157,13942.349915539999,71.65645031999884,52983.75496104001 2026-05-18,05:12:41.000,138,11128498,114085,0,1779081160,13942.316233989994,71.6634994499982,52983.68508984001 2026-05-18,05:12:44.000,138,11128463,113725,0,1779081163,13942.322970299989,71.73399074999907,52983.63618000001 2026-05-18,05:12:49.000,138,11128429,113725,0,1779081168,13942.228661959998,71.91726813000423,52983.43355352 2026-05-18,05:12:52.000,138,11128466,113565,0,1779081171,13942.235398269993,71.93136639000295,52983.377656560006 2026-05-18,05:12:55.000,138,11128447,113725,0,1779081174,13942.349915539999,72.01595595000254,52983.44752776001 2026-05-18,05:12:58.000,138,11128451,113645,0,1779081177,13942.49137805,72.01595595000254,52983.57329592 2026-05-18,05:13:01.000,138,11128523,113765,0,1779081180,13942.62610424999,72.04415246999997,52983.70605120001 2026-05-18,05:13:04.000,138,11128526,113965,0,1779081183,13942.599159009995,72.01595595000254,52983.78290952001 2026-05-18,05:13:07.000,138,11128512,113725,0,1779081186,13942.619367939995,71.95251378000103,52983.78989664 2026-05-18,05:13:10.000,138,11128539,113845,0,1779081189,13942.55200484,71.78333466000186,52983.761948160005 2026-05-18,05:13:13.000,138,11128517,113725,0,1779081192,13942.72714889999,71.63530293000076,52983.880729200006 2026-05-18,05:13:16.000,138,11128472,113805,0,1779081195,13942.55200484,71.4308781600048,52983.73399968001 2026-05-18,05:13:21.000,138,11128452,114045,0,1779081200,13942.100672070002,71.12776557000325,52983.44752776001 2026-05-18,05:13:24.000,138,11128469,113805,0,1779081203,13941.939000630002,70.8598986299985,52983.32175960001 2026-05-18,05:13:27.000,138,11128447,114125,0,1779081206,13941.730175019991,70.68367037999997,52983.12612024 2026-05-18,05:13:30.000,138,11128302,113565,0,1779081209,13941.440513689995,70.32416475000355,52982.83964832 2026-05-18,05:13:33.000,138,11128367,113725,0,1779081212,13941.144116049989,70.04924867999944,52982.66497032 2026-05-18,05:13:36.000,138,11128301,113725,0,1779081215,13940.834245789993,69.73203782999917,52982.469330960004 2026-05-18,05:13:39.000,138,11128379,114085,0,1779081218,13940.834245789993,69.58400609999808,52982.420421120005 2026-05-18,05:13:42.000,138,11128310,113765,0,1779081221,13940.989180919998,69.44302350000362,52982.490292320006 2026-05-18,05:13:45.000,138,11128348,114045,0,1779081224,13940.921817819988,69.39367959000083,52982.4483696 2026-05-18,05:13:48.000,138,11128344,113925,0,1779081227,13940.807300549997,69.35138481000467,52982.252730240005 2026-05-18,05:13:53.000,138,11128295,113885,0,1779081232,13940.342495159995,69.21040221000294,52981.91036136001 2026-05-18,05:13:56.000,138,11128243,114045,0,1779081235,13940.26839574999,69.0694196100012,52981.75664472 2026-05-18,05:13:59.000,138,11128268,113845,0,1779081238,13940.27513206,68.9072896200014,52981.57497960001 2026-05-18,05:14:02.000,138,11128291,114045,0,1779081241,13940.31554992,68.66761920000135,52981.4003016 2026-05-18,05:14:05.000,138,11128201,113725,0,1779081244,13940.38964932999,68.47024356000475,52981.260559199996 2026-05-18,05:14:08.000,138,11128163,114205,0,1779081247,13940.578266010001,68.4138505200026,52981.21863648001 2026-05-18,05:14:11.000,138,11128209,113765,0,1779081250,13940.760146380002,68.27286792000086,52981.197675120005 2026-05-18,05:14:14.000,138,11128193,113725,0,1779081253,13941.090225569998,68.14598357999785,52981.32344328 2026-05-18,05:14:17.000,138,11128168,113605,0,1779081256,13941.34620534999,68.08959054000297,52981.44222432 2026-05-18,05:14:20.000,138,11128135,113605,0,1779081259,13941.5146131,67.9556570700006,52981.38632736001 2026-05-18,05:14:25.000,138,11128167,113365,0,1779081264,13941.62913036999,67.93450968000252,52981.44222432 2026-05-18,05:14:28.000,138,11128257,113685,0,1779081267,13941.885110149997,67.87811664000037,52981.679786400004 2026-05-18,05:14:31.000,138,11128198,113485,0,1779081270,13942.019836350002,67.81467446999886,52981.77760608 2026-05-18,05:14:34.000,138,11128216,114085,0,1779081273,13942.161298859988,67.7089375200012,52981.9243356 2026-05-18,05:14:37.000,138,11128276,113925,0,1779081276,13942.309497679998,67.4622179700018,52982.02215528 2026-05-18,05:14:40.000,138,11128327,113645,0,1779081279,13942.40380601999,67.33533362999879,52982.11298784 2026-05-18,05:14:43.000,138,11128320,113885,0,1779081282,13942.46443280999,67.22959668000112,52982.25971736 2026-05-18,05:14:46.000,138,11128256,113885,0,1779081285,13942.71367628,67.05336843000259,52982.350549920004 2026-05-18,05:14:49.000,138,11128267,113645,0,1779081288,13942.74735782999,66.95468061000429,52982.371511280006 2026-05-18,05:14:52.000,138,11128232,113885,0,1779081291,13942.57221377,66.83484540000063,52982.238756 2026-05-18,05:14:57.000,138,11128229,113725,0,1779081296,13942.046781589997,66.89828757000214,52982.064078 2026-05-18,05:15:00.000,138,11128209,113485,0,1779081299,13941.723438709996,66.98992626000108,52981.95228408 2026-05-18,05:15:03.000,138,11128304,113645,0,1779081302,13941.379886899995,67.06746669000131,52981.7845932 2026-05-18,05:15:06.000,138,11128194,113725,0,1779081305,13941.110434499999,67.13090886000282,52981.64485080001 2026-05-18,05:15:09.000,138,11128168,113925,0,1779081308,13940.948763059998,67.22959668000112,52981.630876560004 2026-05-18,05:15:12.000,138,11128276,113725,0,1779081311,13940.847718409997,67.37762841000222,52981.59594096 2026-05-18,05:15:15.000,138,11128201,113925,0,1779081314,13940.901608890003,67.57500404999882,52981.533056880005 2026-05-18,05:15:18.000,138,11128249,113805,0,1779081317,13941.144116049989,67.9556570700006,52981.630876560004 2026-05-18,05:15:21.000,138,11128196,113765,0,1779081320,13941.22495176999,68.24467140000343,52981.65882504 2026-05-18,05:15:24.000,138,11128227,113725,0,1779081323,13941.440513689995,68.54073485999834,52981.700747760005 2026-05-18,05:15:29.000,138,11128233,113485,0,1779081328,13941.62913036999,68.79450354000437,52981.540044 2026-05-18,05:15:32.000,138,11128224,113765,0,1779081331,13941.952473249992,68.86499483999796,52981.56799248 2026-05-18,05:15:35.000,138,11128196,113725,0,1779081334,13942.255607199993,68.85089657999924,52981.52606976001 2026-05-18,05:15:38.000,138,11128119,113925,0,1779081337,13942.639576869995,68.78745440999774,52981.64485080001 2026-05-18,05:15:41.000,138,11128212,113645,0,1779081340,13942.956183440001,68.63237355000456,52981.65882504 2026-05-18,05:15:44.000,138,11128196,113725,0,1779081343,13943.131327499992,68.46319442999811,52981.75664472 2026-05-18,05:15:47.000,138,11128210,113765,0,1779081346,13943.279526320002,68.36450660999981,52981.72869624 2026-05-18,05:15:50.000,138,11128077,113725,0,1779081349,13943.656759679994,68.16008184000384,52981.89638712 2026-05-18,05:15:53.000,138,11128152,113805,0,1779081352,13943.75106802,67.8076253399995,52981.82651592 2026-05-18,05:15:56.000,138,11128077,113765,0,1779081355,13943.656759679994,67.49041448999924,52981.67279928001 2026-05-18,05:16:01.000,138,11128017,113725,0,1779081360,13943.104382259997,67.07451582000067,52981.42126296 2026-05-18,05:16:04.000,138,11128120,114164,0,1779081363,13942.861875099996,66.9405823499983,52981.295494800004 2026-05-18,05:16:07.000,138,11128079,113725,0,1779081366,13942.65304949,66.8700910500047,52981.30248192 2026-05-18,05:16:10.000,138,11127993,113725,0,1779081369,13942.437487569994,66.81369801000255,52981.28152056 2026-05-18,05:16:13.000,138,11128064,113805,0,1779081372,13942.181507789988,66.77140322999912,52981.1557524 2026-05-18,05:16:16.000,138,11128053,113605,0,1779081375,13942.019836350002,66.85599278999871,52981.18370088 2026-05-18,05:16:19.000,138,11128082,113765,0,1779081378,13941.750383949991,66.84894365999935,52981.092868319996 2026-05-18,05:16:22.000,138,11128029,113605,0,1779081381,13941.689757159991,66.86304191999807,52981.12081680001 2026-05-18,05:16:25.000,138,11128008,113645,0,1779081384,13941.60892143999,66.97582800000237,52981.14177816001 2026-05-18,05:16:28.000,138,11127951,113885,0,1779081387,13941.50787678999,67.14500712000154,52981.09985544001 2026-05-18,05:16:33.000,138,11127949,113805,0,1779081392,13940.968971989998,67.55385666000075,52980.89024184 2026-05-18,05:16:36.000,138,11127996,113645,0,1779081395,13941.029598779998,67.83582186000422,52980.93216456001 2026-05-18,05:16:39.000,138,11128021,113685,0,1779081398,13940.995917229993,68.07549228000426,52980.93216456001 2026-05-18,05:16:42.000,138,11127920,113805,0,1779081401,13941.070016639998,68.3010644399983,52981.029984240005 2026-05-18,05:16:45.000,138,11127962,113925,0,1779081404,13941.096961879994,68.67466833000071,52981.11382968 2026-05-18,05:16:48.000,138,11127927,113485,0,1779081407,13941.103698189989,69.07646874000056,52981.2256236 2026-05-18,05:16:51.000,138,11127976,113765,0,1779081410,13941.137379739994,69.4289252400049,52981.37934024 2026-05-18,05:16:54.000,138,11127893,113725,0,1779081413,13941.420304759995,69.69679218000238,52981.59594096 2026-05-18,05:16:57.000,138,11127888,113885,0,1779081416,13941.662811919996,70.02810129000136,52981.72869624 2026-05-18,05:17:00.000,138,11127853,113925,0,1779081419,13941.65607561,70.2325260600046,52981.798567440004 2026-05-18,05:17:05.000,138,11127885,113685,0,1779081424,13941.5146131,70.7894073300049,52981.749657600005 2026-05-18,05:17:08.000,138,11127893,113885,0,1779081427,13941.57523989,71.08547078999982,52981.87542576 2026-05-18,05:17:11.000,138,11127803,113645,0,1779081430,13941.65607561,71.381534250002,52982.05709088001 2026-05-18,05:17:14.000,138,11127879,113645,0,1779081433,13941.669548229991,71.59300815000461,52982.203820400005 2026-05-18,05:17:17.000,138,11127807,113765,0,1779081436,13941.662811919996,71.88202248000016,52982.29465296001 2026-05-18,05:17:20.000,138,11127849,114125,0,1779081439,13941.757120260001,71.98775942999782,52982.3784984 2026-05-18,05:17:23.000,138,11127876,114005,0,1779081442,13941.811010739992,72.16398768000363,52982.490292320006 2026-05-18,05:17:26.000,138,11127871,113645,0,1779081445,13942.174771479993,72.29087201999937,52982.69990592001 2026-05-18,05:17:29.000,138,11127874,113645,0,1779081448,13942.127617309998,72.37546157999896,52982.77676424001 2026-05-18,05:17:32.000,138,11127796,113925,0,1779081451,13942.100672070002,72.50234592000197,52982.8326612 2026-05-18,05:17:37.000,138,11127877,113725,0,1779081456,13941.61565775,72.68562329999986,52982.59509912 2026-05-18,05:17:40.000,138,11127838,113725,0,1779081459,13941.60892143999,72.76316373000009,52982.67195744 2026-05-18,05:17:43.000,138,11127833,113765,0,1779081462,13941.480931549995,72.79840938000416,52982.6230476 2026-05-18,05:17:46.000,138,11127812,113805,0,1779081465,13941.191270219999,72.69267242999922,52982.490292320006 2026-05-18,05:17:49.000,138,11127854,113805,0,1779081468,13941.022862469988,72.63627939000435,52982.469330960004 2026-05-18,05:17:52.000,138,11127731,113885,0,1779081471,13940.928554129998,72.46005113999854,52982.40644688 2026-05-18,05:17:55.000,138,11127705,113765,0,1779081474,13940.881399960002,72.3684124499996,52982.44138248001 2026-05-18,05:17:58.000,138,11127708,113765,0,1779081477,13941.056544019993,72.22742984999786,52982.66497032 2026-05-18,05:18:01.000,138,11127660,113845,0,1779081480,13941.20474283999,72.25562637000257,52982.79073848 2026-05-18,05:18:04.000,138,11127662,113925,0,1779081483,13941.24516069999,72.16398768000363,52982.86060968 2026-05-18,05:18:09.000,138,11127761,113885,0,1779081488,13941.117170809994,72.1216929000002,52982.8326612 2026-05-18,05:18:12.000,138,11127749,113885,0,1779081491,13941.157588669994,71.95956291000039,52982.81169984 2026-05-18,05:18:15.000,138,11127748,114005,0,1779081494,13941.150852359999,71.88907160999952,52982.76279 2026-05-18,05:18:18.000,138,11127756,113685,0,1779081497,13941.137379739994,71.80448204999993,52982.74182864 2026-05-18,05:18:21.000,138,11127734,113725,0,1779081500,13941.191270219999,71.76218727000378,52982.706893040006 2026-05-18,05:18:24.000,138,11127622,113485,0,1779081503,13941.24516069999,71.839727700004,52982.61606048 2026-05-18,05:18:27.000,138,11127698,113765,0,1779081506,13941.46745892999,71.86792422000144,52982.60208624 2026-05-18,05:18:30.000,138,11127649,113685,0,1779081509,13941.885110149997,72.01595595000254,52982.73484152 2026-05-18,05:18:33.000,138,11127636,113805,0,1779081512,13942.080463140002,72.1851350700017,52982.69990592001 2026-05-18,05:18:36.000,138,11127662,113965,0,1779081515,13942.201716719988,72.24857724000321,52982.71388016 2026-05-18,05:18:41.000,138,11127643,113645,0,1779081520,13941.986154799997,72.1851350700017,52982.588112000005 2026-05-18,05:18:44.000,138,11127665,113725,0,1779081523,13941.979418490002,72.10054551000212,52982.49727944 2026-05-18,05:18:47.000,138,11127697,113765,0,1779081526,13941.858164910002,71.98775942999782,52982.51125368001 2026-05-18,05:18:50.000,138,11127629,113805,0,1779081529,13941.743647639996,71.81153117999929,52982.39247264001 2026-05-18,05:18:53.000,138,11127572,113685,0,1779081532,13941.55503096,71.65645031999884,52982.32958856 2026-05-18,05:18:56.000,138,11127637,113925,0,1779081535,13941.43377738,71.69874510000227,52982.39247264001 2026-05-18,05:18:59.000,138,11127578,113765,0,1779081538,13941.24516069999,71.69874510000227,52982.420421120005 2026-05-18,05:19:02.000,138,11127578,113805,0,1779081541,13941.40683213999,71.81153117999929,52982.67894456001 2026-05-18,05:19:05.000,138,11127565,113725,0,1779081544,13941.32599641999,71.99480856000446,52982.72086728 2026-05-18,05:19:08.000,138,11127647,113925,0,1779081547,13941.231688079999,72.28382289000001,52982.76279 2026-05-18,05:19:13.000,138,11127596,113765,0,1779081552,13940.955499369993,72.8266059000016,52982.61606048 2026-05-18,05:19:16.000,138,11127577,113685,0,1779081555,13941.009389849998,73.12266936000378,52982.65099608001 2026-05-18,05:19:19.000,138,11127599,113885,0,1779081558,13941.043071399989,73.3834871700019,52982.67195744 2026-05-18,05:19:22.000,138,11127613,113765,0,1779081561,13941.096961879994,73.67250150000473,52982.69990592001 2026-05-18,05:19:25.000,138,11127567,113725,0,1779081564,13941.191270219999,73.92627018000348,52982.74182864 2026-05-18,05:19:28.000,138,11127630,113885,0,1779081567,13941.20474283999,74.17298973000288,52982.755802880005 2026-05-18,05:19:31.000,138,11127666,113485,0,1779081570,13941.171061289999,74.35626711000077,52982.74182864 2026-05-18,05:19:34.000,138,11127643,113965,0,1779081573,13941.420304759995,74.37036536999949,52982.83964832 2026-05-18,05:19:37.000,138,11127609,113925,0,1779081576,13941.41356845,74.34216885000205,52982.86060968 2026-05-18,05:19:40.000,138,11127680,113885,0,1779081579,13941.38662320999,74.34216885000205,52982.84663544001 2026-05-18,05:19:45.000,138,11127718,113565,0,1779081584,13941.009389849998,74.20118625000032,52982.54618928 2026-05-18,05:19:48.000,138,11127629,113845,0,1779081587,13941.049807709998,74.13069494999945,52982.469330960004 2026-05-18,05:19:51.000,138,11127715,113765,0,1779081590,13940.915081509993,74.01085974000307,52982.36452416001 2026-05-18,05:19:54.000,138,11127737,113725,0,1779081593,13940.760146380002,73.75004192999768,52982.25971736 2026-05-18,05:19:57.000,138,11127704,113885,0,1779081596,13940.470485049991,73.43988021000405,52982.09202648 2026-05-18,05:20:00.000,138,11127738,113805,0,1779081599,13940.19429634,73.09447283999907,52981.91036136001 2026-05-18,05:20:03.000,138,11127667,113765,0,1779081602,13939.884426079989,72.81250764000288,52981.68677352 2026-05-18,05:20:06.000,138,11127686,113565,0,1779081605,13939.823799289989,72.40365810000367,52981.65882504 2026-05-18,05:20:09.000,138,11127765,113725,0,1779081608,13939.453302239992,72.15693855000427,52981.4003016 2026-05-18,05:20:12.000,138,11127765,113645,0,1779081611,13939.06933256999,71.98775942999782,52981.1557524 2026-05-18,05:20:17.000,138,11127698,113925,0,1779081616,13938.099303930001,71.59300815000461,52980.526911600005 2026-05-18,05:20:20.000,138,11127689,113965,0,1779081619,13937.80964259999,71.47317294000095,52980.26140104001 2026-05-18,05:20:23.000,138,11127686,113925,0,1779081622,13937.594080679999,71.29694469000242,52980.01685184001 2026-05-18,05:20:26.000,138,11127682,113765,0,1779081625,13937.391991379998,71.22645339000155,52979.73037992001 2026-05-18,05:20:29.000,138,11127699,113605,0,1779081628,13937.304419349988,71.26169903999835,52979.471856480006 2026-05-18,05:20:32.000,138,11127667,113805,0,1779081631,13937.257265179993,71.45907468000223,52979.31813984 2026-05-18,05:20:35.000,138,11127686,113765,0,1779081634,13937.297683039993,71.50841858999775,52979.066603520005 2026-05-18,05:20:38.000,138,11127634,113805,0,1779081637,13937.540190199994,71.62120467000204,52979.05262928 2026-05-18,05:20:41.000,138,11127675,113765,0,1779081640,13937.82985152999,71.67054858000483,52979.00371944 2026-05-18,05:20:44.000,138,11127661,113725,0,1779081643,13937.903950939995,71.88202248000016,52978.86397704 2026-05-18,05:20:49.000,138,11127610,113645,0,1779081648,13937.89721463,71.86792422000144,52978.47968544 2026-05-18,05:20:52.000,138,11127669,113765,0,1779081651,13937.95784142,71.8749733500008,52978.41680136001 2026-05-18,05:20:55.000,138,11127670,113925,0,1779081654,13938.031940829991,71.86087509000208,52978.40282712 2026-05-18,05:20:58.000,138,11127655,113845,0,1779081657,13938.132985479991,71.98775942999782,52978.3259688 2026-05-18,05:21:01.000,138,11127683,113685,0,1779081660,13938.260975370002,71.98775942999782,52978.346930160005 2026-05-18,05:21:04.000,138,11127677,113685,0,1779081663,13938.469800979998,72.04415246999997,52978.22116200001 2026-05-18,05:21:07.000,138,11127603,113685,0,1779081666,13938.725780759989,72.0864472500034,52978.20718776 2026-05-18,05:21:10.000,138,11127713,113605,0,1779081669,13939.352257589991,71.94546465000167,52978.50763392001 2026-05-18,05:21:13.000,138,11127693,113885,0,1779081672,13939.635182609993,71.78333466000186,52978.444749840004 2026-05-18,05:21:16.000,138,11127711,113605,0,1779081675,13939.978734419994,71.55776250000054,52978.47269832 2026-05-18,05:21:21.000,138,11127740,113605,0,1779081680,13940.11346062,71.09956904999854,52978.277058960004 2026-05-18,05:21:24.000,138,11127640,113765,0,1779081683,13940.27513206,70.8246529800017,52978.3259688 2026-05-18,05:21:27.000,138,11127691,113725,0,1779081686,13940.558057080001,70.7612108100002,52978.346930160005 2026-05-18,05:21:30.000,138,11127615,113565,0,1779081689,13940.652365419992,70.79645646000426,52978.41680136001 2026-05-18,05:21:33.000,138,11127620,113725,0,1779081692,13940.840982100002,70.71186690000468,52978.47269832 2026-05-18,05:21:36.000,138,11127712,113765,0,1779081695,13940.867927339998,70.64137560000381,52978.48667256001 2026-05-18,05:21:39.000,138,11127690,113965,0,1779081698,13940.827509479997,70.52154039000015,52978.50763392001 2026-05-18,05:21:42.000,138,11127673,113805,0,1779081701,13940.975708299993,70.54268777999823,52978.61942784 2026-05-18,05:21:45.000,138,11127662,113845,0,1779081704,13940.935290439993,70.21137866999925,52978.58449224001 2026-05-18,05:21:48.000,138,11127665,113765,0,1779081707,13940.827509479997,69.86597130000155,52978.47269832 2026-05-18,05:21:53.000,138,11127599,113565,0,1779081712,13940.618683870001,69.3161391600006,52978.1862264 2026-05-18,05:21:56.000,138,11127669,113845,0,1779081715,13940.901608890003,69.12581265000335,52978.10238096001 2026-05-18,05:21:59.000,138,11127701,113765,0,1779081718,13941.319260109995,68.74515963000158,52978.09539384 2026-05-18,05:22:02.000,138,11127595,113645,0,1779081721,13941.669548229991,68.29401530999894,52977.99757416 2026-05-18,05:22:05.000,138,11127575,113805,0,1779081724,13942.147826239998,67.72303577999992,52977.89975448 2026-05-18,05:22:08.000,138,11127620,113565,0,1779081727,13942.64631317999,67.09566320999875,52977.82988328 2026-05-18,05:22:11.000,138,11127576,113845,0,1779081730,13943.090909639992,66.49648716000229,52977.794947680006 2026-05-18,05:22:14.000,138,11127559,113885,0,1779081733,13943.818431119995,66.1369815299986,52977.85783176 2026-05-18,05:22:17.000,138,11127549,113885,0,1779081736,13944.263027579997,65.67173895000451,52977.8019348 2026-05-18,05:22:20.000,138,11127571,113925,0,1779081739,13944.586370459998,65.15715246000036,52977.81590904001 2026-05-18,05:22:25.000,138,11127606,113685,0,1779081744,13945.17242943,64.3465025100013,52977.52943712001 2026-05-18,05:22:28.000,138,11127510,113725,0,1779081747,13945.542926479997,63.916505580004014,52977.58533408 2026-05-18,05:22:31.000,138,11127526,113885,0,1779081750,13946.027940799999,63.620442120001826,52977.70411512 2026-05-18,05:22:34.000,138,11127525,113765,0,1779081753,13946.580318219996,63.42306647999794,52977.85084464 2026-05-18,05:22:37.000,138,11127606,113765,0,1779081756,13947.247212909999,63.401919089999865,52978.06744536 2026-05-18,05:22:40.000,138,11127543,113685,0,1779081759,13947.70528198999,63.54995082000096,52978.24911048001 2026-05-18,05:22:43.000,138,11127573,113565,0,1779081762,13948.136405830002,63.916505580004014,52978.50763392001 2026-05-18,05:22:46.000,138,11127530,113405,0,1779081765,13948.76288265999,64.247814690003,52978.87096416001 2026-05-18,05:22:49.000,138,11127488,113765,0,1779081768,13949.409568419993,64.56502554000326,52979.0246808 2026-05-18,05:22:52.000,138,11127485,113965,0,1779081771,13950.04951787,65.03026812000462,52979.38801104 2026-05-18,05:22:57.000,138,11127489,113725,0,1779081776,13951.134063779995,65.69288634000259,52979.74435416 2026-05-18,05:23:00.000,138,11127413,113685,0,1779081779,13952.18492814,65.96075328000006,52980.14960712 2026-05-18,05:23:03.000,138,11127387,113805,0,1779081782,13953.195374639989,66.24976761000289,52980.491976 2026-05-18,05:23:06.000,138,11127407,113685,0,1779081785,13954.246238999993,66.5458310699978,52980.98806152 2026-05-18,05:23:09.000,138,11127394,114085,0,1779081788,13955.081541439991,66.91943496000022,52981.4701728 2026-05-18,05:23:12.000,138,11127426,113805,0,1779081791,13955.990943289995,67.37057928000286,52981.93132272 2026-05-18,05:23:15.000,138,11127449,113685,0,1779081794,13956.731937389988,67.76533056000335,52982.46234384001 2026-05-18,05:23:18.000,138,11127423,113845,0,1779081797,13957.863637469993,68.13188531999913,52983.13310736001 2026-05-18,05:23:21.000,138,11127421,113765,0,1779081800,13958.58442264,68.68876658999943,52983.60823152 2026-05-18,05:23:24.000,138,11127377,113765,0,1779081803,13959.190690539988,68.87909310000396,52984.06239432 2026-05-18,05:23:29.000,138,11127341,113765,0,1779081808,13960.066410840001,69.25974611999845,52984.670273760006 2026-05-18,05:23:32.000,138,11127353,113725,0,1779081811,13960.75351445999,69.81662738999876,52985.21526912001 2026-05-18,05:23:35.000,138,11127427,113645,0,1779081814,13961.393463909997,70.49334387000272,52985.8021872 2026-05-18,05:23:38.000,138,11127390,113845,0,1779081817,13961.945841329994,71.4167798999988,52986.42404088 2026-05-18,05:23:41.000,138,11127450,113605,0,1779081820,13962.585790780002,72.24857724000321,52987.01794608001 2026-05-18,05:23:44.000,138,11127435,114085,0,1779081823,13963.09101402999,73.1367676200025,52987.63979976001 2026-05-18,05:23:47.000,138,11127458,113685,0,1779081826,13963.690545619997,73.86282801000198,52988.21274360001 2026-05-18,05:23:50.000,138,11127450,114085,0,1779081829,13964.53258436999,74.44790579999972,52989.03023664001 2026-05-18,05:23:53.000,138,11127466,113805,0,1779081832,13965.091698099997,75.01183619999938,52989.50536080001 2026-05-18,05:23:56.000,138,11127455,114045,0,1779081835,13965.347677879989,75.70970007000142,52990.029394799996 2026-05-18,05:24:01.000,138,11127419,113725,0,1779081840,13965.543030869994,77.12657520000357,52990.637274240005 2026-05-18,05:24:04.000,138,11127413,113765,0,1779081843,13966.075199359992,77.94427428000199,52991.091437040006 2026-05-18,05:24:07.000,138,11127435,113565,0,1779081846,13966.68820356999,78.91705422000086,52991.643419520005 2026-05-18,05:24:10.000,138,11127430,113805,0,1779081849,13967.287735159996,79.79114634000143,52992.13251792 2026-05-18,05:24:13.000,138,11127425,113845,0,1779081852,13967.806431029989,80.78507366999838,52992.62161632001 2026-05-18,05:24:16.000,138,11127488,113805,0,1779081855,13968.27123641999,81.96932750999986,52993.08975336 2026-05-18,05:24:19.000,138,11127454,113445,0,1779081858,13968.816877529993,83.06899179000175,52993.46007072001 2026-05-18,05:24:22.000,138,11127433,113845,0,1779081861,13969.5376627,83.95013304000167,52993.9771176 2026-05-18,05:24:25.000,138,11127506,113805,0,1779081864,13970.022677020002,84.619800389999,52994.17275696 2026-05-18,05:24:28.000,138,11127419,113805,0,1779081867,13970.51442765,84.9793060200027,52994.39634480001 2026-05-18,05:24:33.000,138,11127446,113725,0,1779081872,13970.75019849999,85.24012383000081,52994.41730616001 2026-05-18,05:24:36.000,138,11127539,113685,0,1779081875,13970.851243149991,85.08504297000036,52994.43826752001 2026-05-18,05:24:39.000,138,11127490,113845,0,1779081878,13970.63568123,84.93701123999926,52994.5710228 2026-05-18,05:24:42.000,138,11127440,113805,0,1779081881,13970.049622259998,84.72553734000394,52994.5011516 2026-05-18,05:24:45.000,138,11127428,113565,0,1779081884,13969.32883708999,84.52816170000006,52994.445254640006 2026-05-18,05:24:48.000,138,11127425,113765,0,1779081887,13968.574370369992,84.35193345000152,52994.35442208 2026-05-18,05:24:51.000,138,11127502,113725,0,1779081890,13967.853585199999,84.34488432000217,52994.14480848 2026-05-18,05:24:54.000,138,11127512,113805,0,1779081893,13967.1799542,84.4717686599979,52993.93519488001 2026-05-18,05:24:57.000,138,11127496,113765,0,1779081896,13966.91050179999,84.75373386000138,52993.9771176 2026-05-18,05:25:00.000,138,11127581,113765,0,1779081899,13966.344651760002,85.27536948000488,52993.85134944 2026-05-18,05:25:05.000,138,11127581,113805,0,1779081904,13965.206215370003,85.980282479999,52993.22250864001 2026-05-18,05:25:08.000,138,11127608,113885,0,1779081907,13964.754882599991,86.07897030000458,52993.01988216 2026-05-18,05:25:11.000,138,11127619,113725,0,1779081910,13964.296813519999,86.27634594000119,52992.747384480004 2026-05-18,05:25:14.000,138,11127662,113845,0,1779081913,13963.980206949993,86.38208288999886,52992.4399512 2026-05-18,05:25:17.000,138,11127625,113725,0,1779081916,13963.5423468,86.6851954800004,52992.08360808 2026-05-18,05:25:20.000,138,11127688,113405,0,1779081919,13963.13143188999,87.00945546000003,52991.72027784 2026-05-18,05:25:23.000,138,11127644,113645,0,1779081922,13962.855243179998,87.4253541299986,52991.405857440004 2026-05-18,05:25:26.000,138,11127612,113725,0,1779081925,13962.888924729989,87.78485976000229,52991.17528248 2026-05-18,05:25:29.000,138,11127623,113805,0,1779081928,13963.17184974999,88.23600407999766,52991.091437040006 2026-05-18,05:25:32.000,138,11127683,113725,0,1779081931,13963.245949159995,88.6519027500035,52990.70714544001 2026-05-18,05:25:37.000,138,11127666,113885,0,1779081936,13963.44130215,89.22993141000188,52989.95253648 2026-05-18,05:25:40.000,138,11127600,113925,0,1779081939,13963.757908719992,89.36386488000426,52989.5402964 2026-05-18,05:25:43.000,138,11127608,113805,0,1779081942,13964.081251599993,89.38501227000233,52989.19792752001 2026-05-18,05:25:46.000,138,11127637,113725,0,1779081945,13964.49216650999,89.43435617999785,52988.78568744001 2026-05-18,05:25:49.000,138,11127626,113765,0,1779081948,13964.788564149996,89.4555035700032,52988.39440872 2026-05-18,05:25:52.000,138,11127569,113925,0,1779081951,13965.058016549992,89.30042271000275,52988.08697544 2026-05-18,05:25:55.000,138,11127594,113845,0,1779081954,13965.441986219994,89.11714533000486,52987.716658080004 2026-05-18,05:25:58.000,138,11127600,113765,0,1779081957,13965.522821939994,88.84927839000011,52987.234546800006 2026-05-18,05:26:01.000,138,11127552,113525,0,1779081960,13965.50934931999,88.5391166699992,52986.76640976 2026-05-18,05:26:04.000,138,11127551,113765,0,1779081963,13965.287051089988,88.05272669999977,52986.22141440001 2026-05-18,05:26:09.000,138,11127576,113605,0,1779081968,13964.882872490001,87.1433889300024,52985.40392136 2026-05-18,05:26:12.000,138,11127619,113765,0,1779081971,13964.55279329999,86.438475930001,52984.865913120004 2026-05-18,05:26:15.000,138,11127596,113685,0,1779081974,13964.081251599993,85.80405423000047,52984.41873744 2026-05-18,05:26:18.000,138,11127619,113565,0,1779081977,13963.805062890002,85.25422208999953,52983.99252312001 2026-05-18,05:26:21.000,138,11127623,113725,0,1779081980,13963.515401559991,84.8665199399984,52983.62220576 2026-05-18,05:26:24.000,138,11127627,113765,0,1779081983,13963.05059616999,84.57045648000349,52983.209965680006 2026-05-18,05:26:27.000,138,11127704,114085,0,1779081986,13962.666626500002,84.42947388000175,52982.81868696001 2026-05-18,05:26:30.000,138,11127650,113805,0,1779081989,13962.659890189992,84.28849128000002,52982.69990592001 2026-05-18,05:26:33.000,138,11127659,113765,0,1779081992,13962.464537200001,84.26734389000194,52982.32958856 2026-05-18,05:26:36.000,138,11127721,113845,0,1779081995,13962.329810999996,84.35193345000152,52982.07106512 2026-05-18,05:26:41.000,138,11127733,113605,0,1779082000,13962.01320442999,84.66209517000243,52981.47715992001 2026-05-18,05:26:44.000,138,11127853,113765,0,1779082003,13962.05362228999,84.98635515000205,52981.1557524 2026-05-18,05:26:47.000,138,11127803,113725,0,1779082006,13962.147930629995,85.24012383000081,52980.9461388 2026-05-18,05:26:50.000,138,11127793,113805,0,1779082009,13962.188348489995,85.41635207999934,52980.63870552001 2026-05-18,05:26:53.000,138,11127860,113645,0,1779082012,13962.14119432,85.49389250999957,52980.240439680005 2026-05-18,05:26:56.000,138,11127787,113805,0,1779082015,13962.13445800999,85.6348751100013,52979.87710944001 2026-05-18,05:26:59.000,138,11127824,113925,0,1779082018,13962.11424907999,85.81110335999983,52979.59063752001 2026-05-18,05:27:02.000,138,11127867,113725,0,1779082021,13962.14119432,86.05782290999923,52979.29019136 2026-05-18,05:27:05.000,138,11127867,113845,0,1779082024,13962.228766349996,86.30454245999863,52979.04564216 2026-05-18,05:27:08.000,138,11127858,113765,0,1779082027,13962.19508479999,86.54421287999867,52978.50763392001 2026-05-18,05:27:13.000,138,11127920,113805,0,1779082032,13961.89195084999,86.96011155000451,52977.59930832001 2026-05-18,05:27:16.000,138,11127860,113845,0,1779082035,13961.97952288,87.11519240999769,52977.124184160006 2026-05-18,05:27:19.000,138,11127851,113885,0,1779082038,13962.067094909995,87.1786345799992,52976.551240320005 2026-05-18,05:27:22.000,138,11127859,113605,0,1779082041,13962.13445800999,87.17158544999984,52976.06214192001 2026-05-18,05:27:25.000,138,11127894,113645,0,1779082044,13962.19508479999,87.10814327999833,52975.614966240006 2026-05-18,05:27:28.000,138,11127845,113885,0,1779082047,13962.2624479,86.95306241999788,52975.1468292 2026-05-18,05:27:31.000,138,11127878,113845,0,1779082050,13962.17487586999,86.75568678000127,52974.60183384001 2026-05-18,05:27:34.000,138,11127879,113925,0,1779082053,13962.363492550001,86.35388637000142,52974.224529360006 2026-05-18,05:27:37.000,138,11127850,113765,0,1779082056,13962.208557419995,86.04372465000051,52973.59568856001 2026-05-18,05:27:40.000,138,11127892,113525,0,1779082059,13962.07383121999,85.85339814000326,52973.10659016 2026-05-18,05:27:45.000,138,11127916,113645,0,1779082064,13961.400200219992,85.59258032999787,52971.91179264 2026-05-18,05:27:48.000,138,11127871,113925,0,1779082067,13961.049912099996,85.35290990999783,52971.2689776 2026-05-18,05:27:51.000,138,11127908,113765,0,1779082070,13960.645733499994,85.08504297000036,52970.69603376001 2026-05-18,05:27:54.000,138,11127863,113725,0,1779082073,13960.268500140002,84.78193037999881,52970.06719296 2026-05-18,05:27:57.000,138,11127911,113925,0,1779082076,13959.770013199995,84.44357214000047,52969.33354536001 2026-05-18,05:28:00.000,138,11127947,113405,0,1779082079,13959.311944119989,84.15455781000492,52968.64182048001 2026-05-18,05:28:03.000,138,11127922,113605,0,1779082082,13958.934710759997,83.93603478000296,52967.9850312 2026-05-18,05:28:06.000,138,11127924,113645,0,1779082085,13958.671994669996,83.74570826999843,52967.495932800004 2026-05-18,05:28:09.000,138,11127882,113405,0,1779082088,13958.348651789995,83.717511750001,52966.87407912 2026-05-18,05:28:12.000,138,11127918,113765,0,1779082091,13957.877110089998,83.6681678399982,52966.31510952001 2026-05-18,05:28:17.000,138,11127893,113765,0,1779082096,13957.25736956999,84.04882085999998,52965.35787408001 2026-05-18,05:28:20.000,138,11127948,113565,0,1779082099,13957.149588609995,84.45062126999983,52964.8408272 2026-05-18,05:28:23.000,138,11127970,113805,0,1779082102,13957.05528026999,84.76078299000073,52964.40762576 2026-05-18,05:28:26.000,138,11128007,113765,0,1779082105,13957.001389789999,85.10619035999844,52963.88359176 2026-05-18,05:28:29.000,138,11128008,113765,0,1779082108,13957.07548919999,85.34586077999847,52963.4783388 2026-05-18,05:28:32.000,138,11127985,113765,0,1779082111,13957.22368802,85.47979425000085,52962.93334344001 2026-05-18,05:28:35.000,138,11127992,113885,0,1779082114,13957.37862314999,85.52913816000364,52962.38136096 2026-05-18,05:28:38.000,138,11128005,113725,0,1779082117,13957.829955920002,85.5714329399998,52962.05995344 2026-05-18,05:28:41.000,138,11127920,113685,0,1779082120,13958.032045219989,85.56438381000044,52961.4870096 2026-05-18,05:28:44.000,138,11127885,113445,0,1779082123,13958.220661899999,85.536187290003,52960.86515592 2026-05-18,05:28:49.000,138,11127867,113725,0,1779082128,13958.085935699994,85.1766816599993,52959.62144856 2026-05-18,05:28:52.000,138,11127875,113685,0,1779082131,13958.173507729989,84.9299621099999,52958.97863352 2026-05-18,05:28:55.000,138,11127902,113725,0,1779082134,13958.348651789995,84.70438994999859,52958.4476124 2026-05-18,05:28:58.000,138,11127913,113805,0,1779082137,13958.469905369995,84.40832649000367,52957.853707199996 2026-05-18,05:29:01.000,138,11127934,113725,0,1779082140,13958.51705953999,83.97128042999975,52957.32967320001 2026-05-18,05:29:04.000,138,11127867,113445,0,1779082143,13958.550741089995,83.54128350000246,52956.69384528 2026-05-18,05:29:07.000,138,11127817,113805,0,1779082146,13958.60463157,83.08309005000046,52956.12788856 2026-05-18,05:29:10.000,138,11127872,113925,0,1779082149,13958.658522049991,82.75178094000148,52955.70167424001 2026-05-18,05:29:13.000,138,11127864,113925,0,1779082152,13958.68546729,82.46276660999865,52955.205588720004 2026-05-18,05:29:16.000,138,11127912,113685,0,1779082155,13958.510323229995,82.18785054000182,52954.71649032001 2026-05-18,05:29:21.000,138,11127860,113725,0,1779082160,13957.917527949998,81.8635905600022,52953.71034504001 2026-05-18,05:29:24.000,138,11127869,113605,0,1779082163,13957.668284480002,81.60982188000344,52953.11643984001 2026-05-18,05:29:27.000,138,11127859,113765,0,1779082166,13957.459458869991,81.5040849299985,52952.56445736001 2026-05-18,05:29:30.000,138,11127866,113725,0,1779082169,13957.291051119995,81.45474102000298,52952.11029456001 2026-05-18,05:29:33.000,138,11127892,113925,0,1779082172,13957.13611598999,81.44769189000363,52951.62119616 2026-05-18,05:29:36.000,138,11127886,113325,0,1779082175,13957.13611598999,81.6168710100028,52951.20895608 2026-05-18,05:29:39.000,138,11127936,113765,0,1779082178,13957.088961819994,81.84949230000348,52950.7268448 2026-05-18,05:29:42.000,138,11127940,113525,0,1779082181,13957.40556839,81.87768882000091,52950.35652744001 2026-05-18,05:29:45.000,138,11127869,113565,0,1779082184,13957.479667799991,82.01867142000265,52949.811532080006 2026-05-18,05:29:48.000,138,11127900,113725,0,1779082187,13957.634602929997,82.23014531999797,52949.30147232001 2026-05-18,05:29:53.000,138,11127928,113845,0,1779082192,13957.978154739998,82.66014225000254,52948.37917248 2026-05-18,05:29:56.000,138,11127919,113885,0,1779082195,13958.510323229995,82.84341963000043,52947.95994528001 2026-05-18,05:29:59.000,138,11127874,113525,0,1779082198,13959.076173269998,82.89276354000322,52947.631550640006 2026-05-18,05:30:02.000,138,11127942,113485,0,1779082201,13959.58139652,82.90686180000193,52947.21232344 2026-05-18,05:30:05.000,138,11127918,113525,0,1779082204,13960.005784050001,82.90686180000193,52946.904890159996 2026-05-18,05:30:08.000,138,11127932,113965,0,1779082207,13960.403226339993,82.79407572000491,52946.54854704001 2026-05-18,05:30:11.000,138,11127942,113925,0,1779082210,13960.746778149994,82.62489659999846,52946.21316528001 2026-05-18,05:30:14.000,138,11127960,113925,0,1779082213,13961.245265090001,82.47686487000465,52946.052461520005 2026-05-18,05:30:17.000,138,11128007,113725,0,1779082216,13961.440618079992,82.25129271000333,52945.67515704 2026-05-18,05:30:20.000,138,11128025,113605,0,1779082219,13961.622498449993,82.0609661999988,52945.31881392 2026-05-18,05:30:25.000,138,11128018,114085,0,1779082224,13961.609025829988,81.70850970000174,52944.52228224 2026-05-18,05:30:28.000,138,11128049,113725,0,1779082227,13961.83132405999,81.41949536999891,52944.14497776 2026-05-18,05:30:31.000,138,11127987,113565,0,1779082230,13962.01994074,81.17277581999952,52943.83754448 2026-05-18,05:30:34.000,138,11128060,113685,0,1779082233,13962.248975279996,81.0599897400025,52943.54408544 2026-05-18,05:30:37.000,138,11128087,113885,0,1779082236,13962.383701480001,80.83441758000117,52943.27857488 2026-05-18,05:30:40.000,138,11128090,113725,0,1779082239,13962.612736019997,80.65114020000328,52942.99909008 2026-05-18,05:30:43.000,138,11128073,113765,0,1779082242,13962.713780669998,80.4185189100026,52942.64274696001 2026-05-18,05:30:46.000,138,11128049,113485,0,1779082245,13963.097750339999,80.28458544000023,52942.37024928 2026-05-18,05:30:49.000,138,11128087,113645,0,1779082248,13963.32004857,80.0731115400049,52941.978970560005 2026-05-18,05:30:52.000,138,11128081,113885,0,1779082251,13963.47498369999,79.86868677000166,52941.53878200001 2026-05-18,05:30:57.000,138,11128016,113765,0,1779082256,13963.629918829996,79.45983723000245,52940.65141776 2026-05-18,05:31:00.000,138,11127993,114045,0,1779082259,13963.852217059997,79.18492115999834,52940.183280720004 2026-05-18,05:31:03.000,138,11128006,113725,0,1779082262,13964.114933149998,78.96639813000365,52939.85488608 2026-05-18,05:31:06.000,138,11127989,113685,0,1779082265,13964.47869389,78.80426814000384,52939.56841416 2026-05-18,05:31:09.000,138,11128022,113725,0,1779082268,13964.788564149996,78.64918728000339,52939.35880056001 2026-05-18,05:31:12.000,138,11127969,113765,0,1779082271,13965.031071309997,78.45886076999886,52939.13521272 2026-05-18,05:31:15.000,138,11127994,113525,0,1779082274,13965.165797510002,78.21919034999883,52938.87668928 2026-05-18,05:31:18.000,138,11127981,113885,0,1779082277,13965.388095739989,78.02886384000158,52938.68104992 2026-05-18,05:31:21.000,138,11128029,113485,0,1779082280,13965.61039396999,77.83853733000433,52938.506371920004 2026-05-18,05:31:24.000,138,11128051,113845,0,1779082283,13965.71143861999,77.61296517000301,52938.15701592 2026-05-18,05:31:29.000,138,11127996,113765,0,1779082288,13965.536294559999,77.31690171000082,52937.4163812 2026-05-18,05:31:32.000,138,11128031,113925,0,1779082291,13965.67102075999,76.97854347000248,52937.08099944 2026-05-18,05:31:35.000,138,11127996,113765,0,1779082294,13965.785538029995,76.62608696999814,52936.75260480001 2026-05-18,05:31:38.000,138,11127972,113845,0,1779082297,13966.021308880001,76.26658134000172,52936.43119728 2026-05-18,05:31:41.000,138,11127969,113765,0,1779082300,13966.176244009992,75.87887919000059,52936.109789760005 2026-05-18,05:31:44.000,138,11127980,113605,0,1779082303,13966.391805929998,75.52642269000353,52935.788382239996 2026-05-18,05:31:47.000,138,11127985,113405,0,1779082306,13966.614104159999,75.0893766299996,52935.4949232 2026-05-18,05:31:50.000,138,11128042,113845,0,1779082309,13966.964392279995,74.65937970000232,52935.36915504 2026-05-18,05:31:53.000,138,11127964,113485,0,1779082312,13967.105854789996,74.16594060000352,52935.152554320004 2026-05-18,05:31:56.000,138,11127975,113845,0,1779082315,13967.105854789996,73.70069802000216,52934.80319832 2026-05-18,05:32:01.000,138,11127970,113765,0,1779082320,13966.546741059989,73.01693240999884,52934.16038328001 2026-05-18,05:32:04.000,138,11128000,113605,0,1779082323,13966.337915449993,72.58693548000156,52933.79705304 2026-05-18,05:32:07.000,138,11128066,113685,0,1779082326,13966.075199359992,72.2203807199985,52933.496606880006 2026-05-18,05:32:10.000,138,11128053,113845,0,1779082329,13965.704702309995,71.81858030999865,52933.1193024 2026-05-18,05:32:13.000,138,11128005,114085,0,1779082332,13965.495876699999,71.37448512000265,52932.74199792 2026-05-18,05:32:16.000,138,11128037,113845,0,1779082335,13965.280314779993,71.07842166000046,52932.36469344001 2026-05-18,05:32:19.000,138,11128038,113685,0,1779082338,13965.118643339993,70.70481776999804,52931.987388960006 2026-05-18,05:32:22.000,138,11127969,113765,0,1779082341,13965.226424299988,70.38760691999778,52931.8266852 2026-05-18,05:32:25.000,138,11127991,113685,0,1779082344,13965.024335000002,70.07039607000479,52931.5472004 2026-05-18,05:32:28.000,138,11128026,113645,0,1779082347,13964.72120105,69.7743326100026,52931.15592168 2026-05-18,05:32:33.000,138,11128076,113765,0,1779082352,13964.040833739993,69.24564785999974,52930.40131272001 2026-05-18,05:32:36.000,138,11128005,113845,0,1779082355,13963.892634919997,68.99892831000034,52930.142789280006 2026-05-18,05:32:39.000,138,11128030,113565,0,1779082358,13963.730963479997,68.78745440999774,52929.81439464 2026-05-18,05:32:42.000,138,11128024,113765,0,1779082361,13963.609709899996,68.56893138000305,52929.44407728001 2026-05-18,05:32:45.000,138,11128114,114164,0,1779082364,13963.48172001,68.23762227000407,52929.14363112 2026-05-18,05:32:48.000,138,11128081,113765,0,1779082367,13963.427829529996,67.97680445999868,52928.84318496001 2026-05-18,05:32:51.000,138,11128084,113925,0,1779082370,13963.326784879995,67.70188839000184,52928.57068728 2026-05-18,05:32:54.000,138,11128095,113725,0,1779082373,13963.643391450001,67.32123537000007,52928.4029964 2026-05-18,05:32:57.000,138,11128068,113765,0,1779082376,13963.663600380001,66.99697539000044,52928.13748584 2026-05-18,05:33:00.000,138,11128030,113885,0,1779082379,13963.683809310001,66.63042063000466,52927.85101392 2026-05-18,05:33:05.000,138,11128123,113805,0,1779082384,13963.3402575,65.8902619799992,52927.16627616001 2026-05-18,05:33:08.000,138,11128040,113605,0,1779082387,13963.286367019995,65.3968228800004,52926.78198456001 2026-05-18,05:33:11.000,138,11128055,113805,0,1779082390,13963.25268546999,64.93158029999904,52926.516474 2026-05-18,05:33:14.000,138,11128108,113925,0,1779082393,13963.225740229995,64.57207467000262,52926.25795056001 2026-05-18,05:33:17.000,138,11128099,113765,0,1779082396,13963.11122295999,64.16322513000341,52925.9575044 2026-05-18,05:33:20.000,138,11128158,113725,0,1779082399,13963.037123549999,63.74027732999821,52925.7478908 2026-05-18,05:33:23.000,138,11128166,113845,0,1779082402,13962.888924729989,63.38782083000115,52925.42648328 2026-05-18,05:33:26.000,138,11128150,113565,0,1779082405,13962.915869969998,62.91552912000043,52925.37058632001 2026-05-18,05:33:29.000,138,11128116,114005,0,1779082408,13962.740725909993,62.47143393000442,52925.05616592001 2026-05-18,05:33:32.000,138,11128199,113805,0,1779082411,13962.464537200001,62.05553525999858,52924.76969400001 2026-05-18,05:33:37.000,138,11128133,113805,0,1779082416,13961.844796679994,61.42111355999805,52924.05002064001 2026-05-18,05:33:40.000,138,11128188,113405,0,1779082419,13961.629234759988,61.04750967000291,52923.74957448 2026-05-18,05:33:43.000,138,11128084,113485,0,1779082422,13961.420409149992,60.723249690003286,52923.37925712001 2026-05-18,05:33:46.000,138,11128142,113725,0,1779082425,13961.110538889996,60.37784231999831,52923.029901120004 2026-05-18,05:33:49.000,138,11128181,113845,0,1779082428,13960.83435017999,60.01128756000253,52922.68054512 2026-05-18,05:33:52.000,138,11128126,113445,0,1779082431,13960.537952539999,59.60948715000268,52922.40106032001 2026-05-18,05:33:55.000,138,11128089,113405,0,1779082434,13960.295445379998,59.31342369000049,52922.05170432 2026-05-18,05:33:58.000,138,11128094,113765,0,1779082437,13960.396490029998,58.97506545000215,52921.91196192 2026-05-18,05:34:01.000,138,11128160,113645,0,1779082440,13960.194400729997,58.62965808000445,52921.58356728001 2026-05-18,05:34:04.000,138,11128066,113725,0,1779082443,13960.039465599992,58.3265454900029,52921.34600520001 2026-05-18,05:34:09.000,138,11128143,113765,0,1779082448,13959.68244117,57.959990729999845,52920.65428032001 2026-05-18,05:34:12.000,138,11128118,113765,0,1779082451,13959.66223224,57.71327118000045,52920.42370536 2026-05-18,05:34:15.000,138,11128122,113725,0,1779082454,13959.71612271999,57.48064988999977,52920.23505312 2026-05-18,05:34:18.000,138,11128102,113765,0,1779082457,13959.78348582,57.26917599000444,52920.05338800001 2026-05-18,05:34:21.000,138,11128132,113965,0,1779082460,13959.790222129996,56.93786687999818,52919.88569712001 2026-05-18,05:34:24.000,138,11128167,113805,0,1779082463,13959.857585229991,56.71229472000414,52919.69005776001 2026-05-18,05:34:27.000,138,11128166,113685,0,1779082466,13959.830639989996,56.42328039000131,52919.52236688001 2026-05-18,05:34:30.000,138,11128158,113925,0,1779082469,13960.214609659997,56.12016779999976,52919.52236688001 2026-05-18,05:34:33.000,138,11128148,114005,0,1779082472,13960.268500140002,55.9016447699978,52919.45249568001 2026-05-18,05:34:36.000,138,11128087,114085,0,1779082475,13960.281972759993,55.690170870002476,52919.340701760004 2026-05-18,05:34:41.000,138,11128210,113605,0,1779082480,13960.039465599992,55.43640219000372,52919.06121696 2026-05-18,05:34:44.000,138,11128154,113685,0,1779082483,13960.120301319992,55.231977420000476,52918.99134576 2026-05-18,05:34:47.000,138,11128190,113765,0,1779082486,13960.127037630002,55.055749170001945,52918.97038440001 2026-05-18,05:34:50.000,138,11128162,113605,0,1779082489,13960.127037630002,54.80198049000319,52918.85160336001 2026-05-18,05:34:53.000,138,11128169,113645,0,1779082492,13960.059674529992,54.56935920000251,52918.788719280004 2026-05-18,05:34:56.000,138,11128167,113845,0,1779082495,13959.965366190001,54.27329574000032,52918.641989760006 2026-05-18,05:34:59.000,138,11128207,113645,0,1779082498,13959.88453047,54.047723579999,52918.523208720006 2026-05-18,05:35:02.000,138,11128124,113605,0,1779082501,13960.052938219997,53.74461099000473,52918.59307992001 2026-05-18,05:35:05.000,138,11128103,113765,0,1779082504,13959.965366190001,53.54018622000149,52918.523208720006 2026-05-18,05:35:08.000,138,11128115,114085,0,1779082507,13959.84411261,53.34985971000424,52918.38346632 2026-05-18,05:35:13.000,138,11128101,113965,0,1779082512,13959.359098289999,52.94805930000439,52918.0969944 2026-05-18,05:35:16.000,138,11128176,113765,0,1779082515,13959.258053639998,52.70838888000435,52918.06205880001 2026-05-18,05:35:19.000,138,11128112,113525,0,1779082518,13959.116591129998,52.45462019999832,52917.94327776001 2026-05-18,05:35:22.000,138,11128125,113685,0,1779082521,13959.069436960002,52.27134282000043,52917.90834216 2026-05-18,05:35:25.000,138,11128185,113605,0,1779082524,13959.029019100002,52.059868919997825,52917.8175096 2026-05-18,05:35:28.000,138,11128133,113765,0,1779082527,13958.927974450002,51.91888632000337,52917.8175096 2026-05-18,05:35:31.000,138,11128190,113405,0,1779082530,13958.894292899997,51.749707200004195,52917.82449672001 2026-05-18,05:35:34.000,138,11128140,113885,0,1779082533,13959.029019100002,51.55938068999967,52917.93629064 2026-05-18,05:35:37.000,138,11128102,113725,0,1779082536,13958.860611349992,51.298562880001555,52917.94327776001 2026-05-18,05:35:40.000,138,11128152,113765,0,1779082539,13958.692203599996,51.065941590000875,52917.76859976 2026-05-18,05:35:45.000,138,11128170,113725,0,1779082544,13958.173507729989,50.63594466000359,52917.48212784 2026-05-18,05:35:48.000,138,11128171,113725,0,1779082547,13958.032045219989,50.36807771999884,52917.3633468 2026-05-18,05:35:51.000,138,11128154,113685,0,1779082550,13957.877110089998,50.10725991000072,52917.349372560006 2026-05-18,05:35:54.000,138,11128159,113685,0,1779082553,13957.789538060002,49.902835140004754,52917.30744984 2026-05-18,05:35:57.000,138,11128114,113485,0,1779082556,13957.688493410002,49.65611558999808,52917.230591520005 2026-05-18,05:36:00.000,138,11128172,113765,0,1779082559,13957.627866620001,49.5010347300049,52917.24456576 2026-05-18,05:36:03.000,138,11128198,113725,0,1779082562,13957.48640411,49.34595387000445,52917.20963016 2026-05-18,05:36:06.000,138,11128137,113925,0,1779082565,13957.668284480002,49.18382388000464,52917.41225664 2026-05-18,05:36:09.000,138,11128207,113485,0,1779082568,13957.560503519991,48.972349980002036,52917.38430816 2026-05-18,05:36:12.000,138,11128177,113885,0,1779082571,13957.392095769996,48.78907260000415,52917.41225664 2026-05-18,05:36:17.000,138,11128209,113685,0,1779082576,13956.954235619989,48.55645131000347,52917.25155288001 2026-05-18,05:36:20.000,138,11128213,113685,0,1779082579,13956.900345139999,48.521205659999396,52917.22360440001 2026-05-18,05:36:23.000,138,11128233,113605,0,1779082582,13956.859927279998,48.42251784000109,52917.38430816 2026-05-18,05:36:26.000,138,11128232,113685,0,1779082585,13956.785827869993,48.337928280001506,52917.35635968 2026-05-18,05:36:29.000,138,11128211,113805,0,1779082588,13956.758882629998,48.288584369998716,52917.3633468 2026-05-18,05:36:32.000,138,11128167,113925,0,1779082591,13956.765618939993,48.18284742000105,52917.37033392001 2026-05-18,05:36:35.000,138,11128306,113645,0,1779082594,13956.752146319988,48.1405526400049,52917.45417936 2026-05-18,05:36:38.000,138,11128176,113685,0,1779082597,13957.068752889994,48.00661917000252,52917.69872856 2026-05-18,05:36:41.000,138,11128201,113525,0,1779082600,13957.048543959994,47.950226130000374,52917.7127028 2026-05-18,05:36:44.000,138,11128250,113805,0,1779082603,13956.866663589994,47.84448918000271,52917.67776720001 2026-05-18,05:36:49.000,138,11128231,113725,0,1779082608,13956.496166539997,47.717604839999694,52917.60789600001 2026-05-18,05:36:52.000,138,11128201,113605,0,1779082611,13956.24692307,47.56252397999924,52917.614883120004 2026-05-18,05:36:55.000,138,11128295,113765,0,1779082614,13956.071779009995,47.534327460001805,52917.64981872 2026-05-18,05:36:58.000,138,11128231,113685,0,1779082617,13955.94378912,47.527278330002446,52917.67078008 2026-05-18,05:37:01.000,138,11128294,113645,0,1779082620,13955.788853989994,47.57662223999796,52917.663792960004 2026-05-18,05:37:04.000,138,11128316,113725,0,1779082623,13955.694545649989,47.64006440999947,52917.733664160005 2026-05-18,05:37:07.000,138,11128310,114245,0,1779082626,13955.674336719989,47.583671370004595,52917.85943232 2026-05-18,05:37:10.000,138,11128166,113725,0,1779082629,13954.63694497999,46.300729710004816,52916.727518880005 2026-05-18,05:37:13.000,138,11128130,113525,0,1779082632,13954.529164019994,45.92007669000304,52916.8043772 2026-05-18,05:37:16.000,138,11128216,113645,0,1779082635,13954.367492579993,45.574669319998065,52916.81835144001 2026-05-18,05:37:21.000,138,11128204,113925,0,1779082640,13953.801642539991,44.97549327000161,52916.678609040006 2026-05-18,05:37:24.000,138,11128163,113525,0,1779082643,13953.56587169,44.71467546000349,52916.797390080006 2026-05-18,05:37:27.000,138,11128192,113645,0,1779082646,13953.316628219989,44.4186120000013,52916.85328704 2026-05-18,05:37:30.000,138,11128155,113725,0,1779082649,13953.074121059988,44.19303983999998,52916.944119600004 2026-05-18,05:37:33.000,138,11128210,113485,0,1779082652,13952.946131169992,44.0732046300036,52917.0489264 2026-05-18,05:37:36.000,138,11128220,113805,0,1779082655,13952.811404970002,44.0732046300036,52917.181681680006 2026-05-18,05:37:39.000,138,11128212,113965,0,1779082658,13952.717096629996,44.178941580001265,52917.328411200004 2026-05-18,05:37:42.000,138,11128153,113885,0,1779082661,13953.053912130003,44.171892450001906,52917.62187024 2026-05-18,05:37:45.000,138,11128164,113485,0,1779082664,13953.33683714999,44.185990710000624,52917.96423912001 2026-05-18,05:37:48.000,138,11128226,113925,0,1779082667,13953.282946669999,44.228285490004055,52918.2018012 2026-05-18,05:37:53.000,138,11128184,113765,0,1779082672,13953.35704607999,44.37631721999787,52918.481286 2026-05-18,05:37:56.000,138,11128253,113725,0,1779082675,13953.7073342,44.70057720000477,52918.83064200001 2026-05-18,05:37:59.000,138,11128212,113765,0,1779082678,13954.071094940002,45.165819779998856,52919.15204952 2026-05-18,05:38:02.000,138,11128256,113765,0,1779082681,13954.589790809994,45.666308010004286,52919.55031536001 2026-05-18,05:38:05.000,138,11128215,113565,0,1779082684,13955.236476569997,46.209091019998596,52919.962555440005 2026-05-18,05:38:08.000,138,11128246,113725,0,1779082687,13955.84274447,46.55449839000357,52920.402744 2026-05-18,05:38:11.000,138,11128194,113645,0,1779082690,13956.644365359993,46.98449532000086,52920.90581664 2026-05-18,05:38:14.000,138,11128160,113765,0,1779082693,13957.493140419996,47.118428790003236,52921.422863520005 2026-05-18,05:38:17.000,138,11128215,113725,0,1779082696,13958.38233334,47.23121487000026,52922.142536880005 2026-05-18,05:38:20.000,138,11128183,113805,0,1779082699,13958.692203599996,47.125477920002595,52922.68753224001 2026-05-18,05:38:25.000,138,11128172,113725,0,1779082704,13958.368860719995,46.8787583700032,52923.37227 2026-05-18,05:38:28.000,138,11128276,113845,0,1779082707,13957.883846399993,46.62498969000444,52923.770535840005 2026-05-18,05:38:31.000,138,11128218,113765,0,1779082710,13957.32473267,46.37122100999841,52924.04303352 2026-05-18,05:38:34.000,138,11128286,113725,0,1779082713,13956.657837979998,46.12450145999901,52924.31553120001 2026-05-18,05:38:37.000,138,11128238,113805,0,1779082716,13955.83600815999,45.8284380000041,52924.539119040004 2026-05-18,05:38:40.000,138,11128273,113725,0,1779082719,13955.068068820001,45.41253932999825,52924.68584856 2026-05-18,05:38:43.000,138,11128193,113805,0,1779082722,13954.124985419992,44.862707190004585,52924.776681120005 2026-05-18,05:38:46.000,138,11128296,113725,0,1779082725,13953.55913537999,44.178941580001265,52924.95834624 2026-05-18,05:38:49.000,138,11128230,113645,0,1779082728,13952.52847995,43.64320769999904,52924.83257808 2026-05-18,05:38:52.000,138,11128241,113685,0,1779082731,13951.659495959997,43.086326429998735,52924.76270688 2026-05-18,05:38:57.000,138,11128214,113925,0,1779082736,13949.705966059999,42.325020390002464,52924.31553120001 2026-05-18,05:39:00.000,138,11128270,113765,0,1779082739,13948.72246479999,42.02190780000092,52924.17578880001 2026-05-18,05:39:03.000,138,11128234,113725,0,1779082742,13947.77264509,41.83863042000303,52923.987136560005 2026-05-18,05:39:06.000,138,11128232,113405,0,1779082745,13947.031650989993,41.5496160900002,52923.833419919996 2026-05-18,05:39:09.000,138,11128269,113605,0,1779082748,13946.24350271999,41.3028965400008,52923.57489648001 2026-05-18,05:39:12.000,138,11128275,113485,0,1779082751,13945.435145520001,41.098471770004835,52923.25348896 2026-05-18,05:39:15.000,138,11128286,113405,0,1779082754,13944.835613929994,40.85175221999816,52923.07881096 2026-05-18,05:39:18.000,138,11128228,113645,0,1779082757,13944.377544850002,40.73896614000114,52922.82727464001 2026-05-18,05:39:21.000,138,11128277,113525,0,1779082760,13944.283236509997,40.54159050000453,52922.75041632 2026-05-18,05:39:24.000,138,11128265,113765,0,1779082763,13943.92621207999,40.47814833000302,52922.58971256001 2026-05-18,05:39:29.000,138,11128248,113805,0,1779082768,13943.030282849992,40.48519746000238,52922.093627040005 2026-05-18,05:39:32.000,138,11128279,113725,0,1779082771,13942.76756675999,40.44290267999895,52921.9399104 2026-05-18,05:39:35.000,138,11128246,113765,0,1779082774,13942.66652210999,40.38650964000408,52921.82112936001 2026-05-18,05:39:38.000,138,11128289,113765,0,1779082777,13942.55200484,40.358313119999366,52921.75125816001 2026-05-18,05:39:41.000,138,11128264,113725,0,1779082780,13942.55200484,40.39355877000344,52921.65343848001 2026-05-18,05:39:44.000,138,11128299,113805,0,1779082783,13942.518323289994,40.42880442000023,52921.64645136 2026-05-18,05:39:47.000,138,11128286,113765,0,1779082786,13942.578950079995,40.45700093999767,52921.807155120005 2026-05-18,05:39:50.000,138,11128276,113565,0,1779082789,13942.929238199991,40.583885280000686,52922.03074296 2026-05-18,05:39:53.000,138,11128325,113805,0,1779082792,13943.165009049997,40.7460152700005,52922.44997016001 2026-05-18,05:39:56.000,138,11128326,113805,0,1779082795,13943.239108460002,40.830604830000084,52922.715480720006 2026-05-18,05:40:01.000,138,11128374,113525,0,1779082800,13943.070700709992,41.0914226399982,52923.06483672 2026-05-18,05:40:04.000,138,11128388,113765,0,1779082803,13943.104382259997,41.176012199997786,52923.35130864 2026-05-18,05:40:07.000,138,11128437,113845,0,1779082806,13943.111118569992,41.29584741000144,52923.62380632001 2026-05-18,05:40:10.000,138,11128467,113485,0,1779082809,13943.117854880002,41.37338784000167,52923.93123960001 2026-05-18,05:40:13.000,138,11128386,113765,0,1779082812,13943.057228090001,41.32404392999888,52924.168801679996 2026-05-18,05:40:16.000,138,11128433,113685,0,1779082815,13942.996601300001,41.267650890004006,52924.44828648 2026-05-18,05:40:19.000,138,11128415,113445,0,1779082818,13942.949447129991,41.19715959000314,52924.58802888 2026-05-18,05:40:22.000,138,11128409,113765,0,1779082821,13943.158272740002,40.9574891700031,52925.042191680004 2026-05-18,05:40:25.000,138,11128356,113765,0,1779082824,13942.976392370001,40.78126092000457,52925.12603712 2026-05-18,05:40:28.000,138,11128350,113885,0,1779082827,13942.841666169996,40.583885280000686,52925.174946959996 2026-05-18,05:40:33.000,138,11128383,113405,0,1779082832,13942.356651849994,40.54863963000389,52925.293728 2026-05-18,05:40:36.000,138,11128356,113725,0,1779082835,13942.349915539999,40.7107696200037,52925.53827720001 2026-05-18,05:40:39.000,138,11128400,113805,0,1779082838,13942.397069709994,40.71781875000306,52925.817762 2026-05-18,05:40:42.000,138,11128350,113685,0,1779082841,13942.51158698,40.823555700000725,52926.13916952001 2026-05-18,05:40:45.000,138,11128405,113765,0,1779082844,13942.52505959999,40.879948740002874,52926.39070584 2026-05-18,05:40:48.000,138,11128372,113845,0,1779082847,13942.62610424999,41.08437350999884,52926.82390728 2026-05-18,05:40:51.000,138,11128406,113565,0,1779082850,13942.5924227,41.218306980001216,52927.19422464001 2026-05-18,05:40:54.000,138,11128410,113565,0,1779082853,13942.60589531999,41.19011046000378,52927.69031016 2026-05-18,05:40:57.000,138,11128471,113765,0,1779082856,13942.437487569994,41.288798280002084,52927.89992376 2026-05-18,05:41:00.000,138,11128410,113685,0,1779082859,13942.221925649988,41.408633489998465,52928.16543432 2026-05-18,05:41:05.000,138,11128452,113725,0,1779082864,13941.58871250999,41.57076347999828,52928.42395776 2026-05-18,05:41:08.000,138,11128462,113765,0,1779082867,13941.32599641999,41.401584359999106,52928.416970640006 2026-05-18,05:41:11.000,138,11128474,113725,0,1779082870,13940.753410069992,40.97158743000182,52928.25626688 2026-05-18,05:41:14.000,138,11128410,113725,0,1779082873,13940.18756002999,40.471099200003664,52928.1584472 2026-05-18,05:41:17.000,138,11128389,113645,0,1779082876,13939.513929029992,39.91421793000336,52927.87197528 2026-05-18,05:41:20.000,138,11128349,113765,0,1779082879,13938.76619861999,39.47717186999944,52927.459735200006 2026-05-18,05:41:23.000,138,11128273,113725,0,1779082882,13938.186875959997,39.30799275000027,52927.37588976 2026-05-18,05:41:26.000,138,11128304,113565,0,1779082885,13938.200348580001,39.38553318000049,52927.64140032 2026-05-18,05:41:29.000,138,11128255,113725,0,1779082888,13937.75575212,39.540614040000946,52927.66934880001 2026-05-18,05:41:32.000,138,11128244,113725,0,1779082891,13937.250528869998,39.6604492500046,52927.71127152 2026-05-18,05:41:37.000,138,11128251,113725,0,1779082896,13936.401753809994,40.01995488000102,52927.676335920005 2026-05-18,05:41:40.000,138,11128311,113725,0,1779082899,13936.206400819989,40.238477910002985,52927.774155600004 2026-05-18,05:41:43.000,138,11128248,113605,0,1779082902,13936.078410929993,40.534541369997896,52928.03966616 2026-05-18,05:41:46.000,138,11128292,113605,0,1779082905,13936.004311520002,40.96453830000246,52928.249279760006 2026-05-18,05:41:49.000,138,11128287,113565,0,1779082908,13935.943684730002,41.42978088000382,52928.53575168001 2026-05-18,05:41:52.000,138,11128268,113605,0,1779082911,13935.829167459997,41.739942600004724,52928.67549408001 2026-05-18,05:41:55.000,138,11128303,113885,0,1779082914,13935.802222220002,42.07125171000371,52928.947991760004 2026-05-18,05:41:58.000,138,11128242,113605,0,1779082917,13936.098619859993,42.24043083000288,52929.311322 2026-05-18,05:42:01.000,138,11128319,113565,0,1779082920,13936.105356169988,42.325020390002464,52929.486 2026-05-18,05:42:04.000,138,11128242,113885,0,1779082923,13936.085147239988,42.43780646999949,52929.59779392 2026-05-18,05:42:09.000,138,11128291,113645,0,1779082928,13935.761804360001,42.57878907000122,52929.63272952001 2026-05-18,05:42:12.000,138,11128296,113765,0,1779082931,13935.862849010002,42.76911557999847,52929.835356 2026-05-18,05:42:15.000,138,11128220,113845,0,1779082934,13935.923475800002,42.98763861000043,52930.10086656 2026-05-18,05:42:18.000,138,11128298,113685,0,1779082937,13935.910003179997,43.192063380003674,52930.3244544 2026-05-18,05:42:21.000,138,11128301,113685,0,1779082940,13935.876321629992,43.37534076000156,52930.54105512 2026-05-18,05:42:24.000,138,11128240,113685,0,1779082943,13935.829167459997,43.69960074000119,52930.87643688 2026-05-18,05:42:27.000,138,11128259,113685,0,1779082946,13935.835903769992,44.15074506000383,52931.15592168 2026-05-18,05:42:30.000,138,11128325,113885,0,1779082949,13935.963893660002,44.5666437300024,52931.54021328 2026-05-18,05:42:33.000,138,11128339,113605,0,1779082952,13936.071674619998,45.038935440003115,52931.85463368 2026-05-18,05:42:36.000,138,11128336,113725,0,1779082955,13935.963893660002,45.41958846000489,52932.10617000001 2026-05-18,05:42:41.000,138,11128352,113685,0,1779082960,13935.29699897,45.976469729997916,52932.19001544 2026-05-18,05:42:44.000,138,11128319,113805,0,1779082963,13934.953447159998,46.27958231999946,52932.30879648 2026-05-18,05:42:47.000,138,11128274,113685,0,1779082966,13934.677258449992,46.59679316999973,52932.49744872 2026-05-18,05:42:50.000,138,11128259,113605,0,1779082969,13934.515587009992,46.892856630001916,52932.72802368001 2026-05-18,05:42:53.000,138,11128306,113605,0,1779082972,13934.306761399996,47.259411389997695,52932.93065016 2026-05-18,05:42:56.000,138,11128271,113805,0,1779082975,13934.17203519999,47.60481876000267,52933.06340544001 2026-05-18,05:42:59.000,138,11128325,113725,0,1779082978,13934.19224412999,48.01366830000188,52933.28000616001 2026-05-18,05:43:02.000,138,11128306,113645,0,1779082981,13934.104672099995,48.32383002000279,52933.40577432 2026-05-18,05:43:05.000,138,11128317,113405,0,1779082984,13934.2393983,48.6198934799977,52933.69224624 2026-05-18,05:43:08.000,138,11128202,113405,0,1779082987,13934.104672099995,48.89480955000181,52933.84596288 2026-05-18,05:43:13.000,138,11128285,113645,0,1779082992,13933.599448849993,49.437592560003395,52933.92282120001 2026-05-18,05:43:16.000,138,11128268,113845,0,1779082995,13933.565767300002,49.81119644999853,52934.10448632 2026-05-18,05:43:19.000,138,11128331,113565,0,1779082998,13933.559030989993,50.255291640001815,52934.28615144001 2026-05-18,05:43:22.000,138,11128340,113685,0,1779083001,13933.619657779993,50.63594466000359,52934.4119196 2026-05-18,05:43:25.000,138,11128408,113485,0,1779083004,13933.693757189998,51.05184333000216,52934.52371352001 2026-05-18,05:43:28.000,138,11128343,113805,0,1779083007,13933.592712539998,51.22102245000133,52934.53768776 2026-05-18,05:43:31.000,138,11128281,113725,0,1779083010,13933.444513720002,51.23512071000005,52934.43986808 2026-05-18,05:43:34.000,138,11128328,113605,0,1779083013,13933.552294679997,51.298562880001555,52934.47480368001 2026-05-18,05:43:37.000,138,11128277,113645,0,1779083016,13933.491667889997,51.43249635000393,52934.49576504001 2026-05-18,05:43:40.000,138,11128274,113685,0,1779083019,13933.390623239997,51.658068509997975,52934.57262336001 2026-05-18,05:43:45.000,138,11128340,113765,0,1779083024,13932.885399989995,52.14445848000469,52934.47480368001 2026-05-18,05:43:48.000,138,11128394,113485,0,1779083027,13932.824773199995,52.44757106999896,52934.600571840005 2026-05-18,05:43:51.000,138,11128364,113605,0,1779083030,13932.663101759994,52.71543801000371,52934.649481680004 2026-05-18,05:43:54.000,138,11128408,113605,0,1779083033,13932.467748769988,52.88461713000288,52934.74730136 2026-05-18,05:43:57.000,138,11128413,113805,0,1779083036,13932.326286260002,53.10314016000484,52934.719352880005 2026-05-18,05:44:00.000,138,11128450,113565,0,1779083039,13932.097251719992,53.27231928000401,52934.768262720005 2026-05-18,05:44:03.000,138,11128369,113645,0,1779083042,13932.029888619996,53.57543186999828,52934.817172560004 2026-05-18,05:44:06.000,138,11128361,113805,0,1779083045,13932.258923159992,53.80805315999896,52934.97787632001 2026-05-18,05:44:09.000,138,11128334,113565,0,1779083048,13932.070306479996,54.026576190000924,52934.97787632001 2026-05-18,05:44:12.000,138,11128333,113725,0,1779083051,13931.80085408,54.21690269999817,52934.88005664001 2026-05-18,05:44:17.000,138,11128294,113405,0,1779083056,13931.396675479999,54.653948760002095,52934.64249456001 2026-05-18,05:44:20.000,138,11128339,113485,0,1779083059,13931.295630829998,54.964110480003,52934.62153320001 2026-05-18,05:44:23.000,138,11128405,113765,0,1779083062,13931.248476659988,55.281321330003266,52934.60755896 2026-05-18,05:44:26.000,138,11128342,113645,0,1779083065,13931.194586179998,55.513942620003945,52934.54467488001 2026-05-18,05:44:29.000,138,11128352,114005,0,1779083068,13931.288894519988,55.880497379999724,52934.551662000005 2026-05-18,05:44:32.000,138,11128316,113765,0,1779083071,13931.369730239989,56.14131518999784,52934.5865976 2026-05-18,05:44:35.000,138,11128359,113605,0,1779083074,13931.565083229994,56.46557517000474,52934.600571840005 2026-05-18,05:44:38.000,138,11128289,113925,0,1779083077,13931.94231659,56.78278601999773,52934.77524984 2026-05-18,05:44:41.000,138,11128314,113765,0,1779083080,13932.272395779997,57.17048816999886,52934.887043760005 2026-05-18,05:44:44.000,138,11128336,113965,0,1779083083,13932.366704120002,57.48769901999913,52934.838133920006 2026-05-18,05:44:49.000,138,11128255,113605,0,1779083088,13932.205032680002,57.741467699997884,52934.62153320001 2026-05-18,05:44:52.000,138,11128289,113725,0,1779083091,13932.440803529993,57.903597689997696,52934.71236576001 2026-05-18,05:44:55.000,138,11128197,114085,0,1779083094,13932.548584489989,58.065727680004784,52934.719352880005 2026-05-18,05:44:58.000,138,11128245,113765,0,1779083097,13932.683310689994,58.25605419000203,52934.84512104 2026-05-18,05:45:01.000,138,11128239,113685,0,1779083100,13932.885399989995,58.368840269999055,52934.88005664001 2026-05-18,05:45:04.000,138,11128188,113885,0,1779083103,13933.10096191,58.31244723000418,52934.7962112 2026-05-18,05:45:07.000,138,11128168,113845,0,1779083106,13933.148116079996,58.25605419000203,52934.768262720005 2026-05-18,05:45:10.000,138,11128172,113485,0,1779083109,13933.262633350001,58.136218979998375,52934.80319832 2026-05-18,05:45:13.000,138,11128148,113565,0,1779083112,13933.269369659996,57.952941600000486,52934.81018544001 2026-05-18,05:45:16.000,138,11128138,113645,0,1779083115,13933.107698219996,57.952941600000486,52934.75428848 2026-05-18,05:45:21.000,138,11128158,113565,0,1779083120,13932.629420209989,57.94589247000113,52934.502752160006 2026-05-18,05:45:24.000,138,11128182,113765,0,1779083123,13932.481221389993,57.99523638000392,52934.49576504001 2026-05-18,05:45:27.000,138,11128124,113525,0,1779083126,13932.346495190002,58.04458028999943,52934.46781656 2026-05-18,05:45:30.000,138,11128246,113765,0,1779083129,13932.292604709997,58.129169849999016,52934.46082944 2026-05-18,05:45:33.000,138,11128190,113725,0,1779083132,13932.292604709997,58.143268109997734,52934.54467488001 2026-05-18,05:45:36.000,138,11128225,113685,0,1779083135,13932.339758879993,58.0798259400035,52934.59358472001 2026-05-18,05:45:39.000,138,11128283,113805,0,1779083138,13932.265659470002,57.91769595000369,52934.53768776 2026-05-18,05:45:42.000,138,11128180,113565,0,1779083141,13932.346495190002,57.64982900999894,52934.614546079996 2026-05-18,05:45:45.000,138,11128277,113725,0,1779083144,13932.164614820002,57.424256850004895,52934.57961048 2026-05-18,05:45:48.000,138,11128245,113685,0,1779083147,13931.975998139991,57.24802859999909,52934.432880960005 2026-05-18,05:45:53.000,138,11128257,113765,0,1779083152,13931.309103449988,57.20573382000293,52934.17435752 2026-05-18,05:45:56.000,138,11128280,113765,0,1779083155,13931.026178430002,57.26212685999781,52934.15339616 2026-05-18,05:45:59.000,138,11128231,113725,0,1779083158,13930.891452229997,57.20573382000293,52934.08352496 2026-05-18,05:46:02.000,138,11128269,113405,0,1779083161,13930.568109349995,57.21278295000229,52934.02064088001 2026-05-18,05:46:05.000,138,11128336,113485,0,1779083164,13930.258239089999,57.05770209000184,52933.831988640006 2026-05-18,05:46:08.000,138,11128312,113645,0,1779083167,13930.083095029993,57.07180035000056,52933.68525912001 2026-05-18,05:46:11.000,138,11128337,113405,0,1779083170,13929.833851559997,56.916719490000105,52933.545516720005 2026-05-18,05:46:14.000,138,11128340,113605,0,1779083173,13929.988786690003,56.916719490000105,52933.55949096 2026-05-18,05:46:17.000,138,11128274,113765,0,1779083176,13929.928159900002,56.93786687999818,52933.41974856001 2026-05-18,05:46:20.000,138,11128306,113685,0,1779083179,13929.874269419997,57.191635560004215,52933.32192888001 2026-05-18,05:46:25.000,138,11128339,113605,0,1779083184,13929.779961079992,57.558190319999994,52933.09834104 2026-05-18,05:46:28.000,138,11128371,113605,0,1779083187,13929.820378939992,57.84720465000282,52933.02846984 2026-05-18,05:46:31.000,138,11128417,113765,0,1779083190,13929.995522999998,58.192612020000524,52933.05641832 2026-05-18,05:46:34.000,138,11128362,113725,0,1779083193,13930.217821229999,58.55916678000358,52933.07737968 2026-05-18,05:46:37.000,138,11128455,113285,0,1779083196,13930.43338314999,58.834082850000414,52933.17519936 2026-05-18,05:46:40.000,138,11128404,113405,0,1779083199,13930.783671270001,59.052605880002375,52933.21712208 2026-05-18,05:46:43.000,138,11128389,113645,0,1779083202,13931.268685589988,59.25703064999834,52933.307954640004 2026-05-18,05:46:46.000,138,11128438,113685,0,1779083205,13932.083779100001,59.34866934000456,52933.503594 2026-05-18,05:46:49.000,138,11128387,113805,0,1779083208,13932.575529729998,59.48965193999902,52933.68525912001 2026-05-18,05:46:52.000,138,11128474,113645,0,1779083211,13932.925817849995,59.694076710002264,52933.8180144 2026-05-18,05:46:57.000,138,11128457,113605,0,1779083216,13933.242424420001,59.92669800000294,52933.85993712 2026-05-18,05:47:00.000,138,11128527,113485,0,1779083219,13933.518613129992,60.00423843000317,52933.99269240001 2026-05-18,05:47:03.000,138,11128494,113485,0,1779083222,13933.801538149994,60.039484079999966,52934.17435752 2026-05-18,05:47:06.000,138,11128502,113405,0,1779083225,13934.11814472,60.046533209999325,52934.35602264001 2026-05-18,05:47:09.000,138,11128458,113765,0,1779083228,13934.502114390001,60.053582339998684,52934.52371352001 2026-05-18,05:47:12.000,138,11128608,113765,0,1779083231,13934.859138819993,60.07472973000404,52934.7962112 2026-05-18,05:47:15.000,138,11128626,113605,0,1779083234,13935.182481699994,60.23685972000385,52935.0407604 2026-05-18,05:47:18.000,138,11128644,113565,0,1779083237,13935.633814469991,60.215712329998496,52935.487936080004 2026-05-18,05:47:21.000,138,11128630,113805,0,1779083240,13935.694441259991,60.22981059000449,52935.620691359996 2026-05-18,05:47:24.000,138,11128594,113645,0,1779083243,13935.60013292,60.081778860003396,52935.64863984001 2026-05-18,05:47:29.000,138,11128595,113605,0,1779083248,13934.751357859997,59.87735409000015,52935.23639976 2026-05-18,05:47:32.000,138,11128650,113765,0,1779083251,13934.165298889995,59.75751888000377,52935.06172176 2026-05-18,05:47:35.000,138,11128568,113565,0,1779083254,13933.754383979998,59.73637148999842,52934.92197936 2026-05-18,05:47:38.000,138,11128618,113605,0,1779083257,13933.282842280001,59.6235854100014,52934.670443040006 2026-05-18,05:47:41.000,138,11128571,113645,0,1779083260,13932.69004699999,59.510799330004374,52934.27916432001 2026-05-18,05:47:44.000,138,11128603,113565,0,1779083263,13932.265659470002,59.4755536800003,52933.98570528 2026-05-18,05:47:47.000,138,11128588,113645,0,1779083266,13931.848008249995,59.36981673000264,52933.664297760006 2026-05-18,05:47:50.000,138,11128623,113765,0,1779083269,13931.77390883999,59.179490219998115,52933.52455536 2026-05-18,05:47:53.000,138,11128538,113725,0,1779083272,13931.369730239989,59.11604805000388,52933.19616072 2026-05-18,05:47:56.000,138,11128495,113445,0,1779083275,13931.066596290002,59.08785152999917,52932.8398176 2026-05-18,05:48:01.000,138,11128550,113605,0,1779083280,13930.47380100999,59.24998151999898,52932.24591240001 2026-05-18,05:48:04.000,138,11128629,113725,0,1779083283,13930.39296528999,59.48260280999966,52932.1411056 2026-05-18,05:48:07.000,138,11128640,113805,0,1779083286,13930.27171170999,59.77866627000185,52932.09918288001 2026-05-18,05:48:10.000,138,11128604,113765,0,1779083289,13930.3997016,60.19456494000042,52932.09219576 2026-05-18,05:48:13.000,138,11128629,113685,0,1779083292,13930.64220876,60.64570926000306,52932.12014424 2026-05-18,05:48:16.000,138,11128576,113245,0,1779083295,13930.851034369996,61.03341141000419,52932.07822152001 2026-05-18,05:48:19.000,138,11128722,113605,0,1779083298,13930.999233189992,61.43521182000404,52931.95944048001 2026-05-18,05:48:22.000,138,11128614,113765,0,1779083301,13931.565083229994,61.724226149999595,52932.0013632 2026-05-18,05:48:25.000,138,11128641,113765,0,1779083304,13931.98273445,61.86520875000133,52931.94546624 2026-05-18,05:48:28.000,138,11128600,113725,0,1779083307,13932.427330909988,62.006191350003064,52931.86162080001 2026-05-18,05:48:33.000,138,11128594,113565,0,1779083312,13932.81130057999,61.942749180001556,52931.6170716 2026-05-18,05:48:36.000,138,11128646,113765,0,1779083315,13933.404095860002,62.10487917000137,52931.8266852 2026-05-18,05:48:39.000,138,11128656,113685,0,1779083318,13933.848692319989,62.182419600001595,52931.97341472 2026-05-18,05:48:42.000,138,11128614,113565,0,1779083321,13934.07099054999,62.30930394000461,52932.1411056 2026-05-18,05:48:45.000,138,11128638,113605,0,1779083324,13934.27981616,62.365696979999484,52932.25988664 2026-05-18,05:48:48.000,138,11128603,113525,0,1779083327,13934.515587009992,62.43618828000035,52932.469500240004 2026-05-18,05:48:51.000,138,11128700,113725,0,1779083330,13934.630104279997,62.238812640003744,52932.58129416001 2026-05-18,05:48:54.000,138,11128622,113605,0,1779083333,13934.886084059988,62.10487917000137,52932.9096888 2026-05-18,05:48:57.000,138,11128625,113685,0,1779083336,13934.603159040002,61.80176657999982,52932.79789488001 2026-05-18,05:49:00.000,138,11128613,113765,0,1779083339,13934.003627449994,61.40701529999933,52932.60225552001 2026-05-18,05:49:05.000,138,11128529,113765,0,1779083344,13932.85845475,60.83603577000031,52931.95944048001 2026-05-18,05:49:08.000,138,11128514,113365,0,1779083347,13932.292604709997,60.511775790000684,52931.74283976001 2026-05-18,05:49:11.000,138,11128557,113445,0,1779083350,13931.85474455999,60.321449280003435,52931.52623904001 2026-05-18,05:49:14.000,138,11128455,113565,0,1779083353,13931.443829649994,60.272105370000645,52931.33059968 2026-05-18,05:49:17.000,138,11128553,113645,0,1779083356,13931.154168319998,60.22981059000449,52931.10701184 2026-05-18,05:49:20.000,138,11128558,113765,0,1779083359,13930.945342710002,60.34259667000151,52931.07207624001 2026-05-18,05:49:23.000,138,11128523,113725,0,1779083362,13930.911661159997,60.490628400002606,52931.07207624001 2026-05-18,05:49:26.000,138,11128585,113685,0,1779083365,13931.019442119992,60.857183159998385,52931.14194744001 2026-05-18,05:49:29.000,138,11128543,113605,0,1779083368,13931.282158209993,61.371769650002534,52931.35156104 2026-05-18,05:49:32.000,138,11128602,113925,0,1779083371,13931.72001836,61.81586483999854,52931.50527768001 2026-05-18,05:49:37.000,138,11128673,113485,0,1779083376,13932.467748769988,62.30930394000461,52931.91053064001 2026-05-18,05:49:40.000,138,11128615,113285,0,1779083379,13932.925817849995,62.400942630003556,52932.14809272001 2026-05-18,05:49:43.000,138,11128724,113565,0,1779083382,13933.282842280001,62.48553219000314,52932.25988664 2026-05-18,05:49:46.000,138,11128703,113565,0,1779083385,13933.498404199992,62.51372871000058,52932.36469344001 2026-05-18,05:49:49.000,138,11128699,113685,0,1779083388,13933.612921469998,62.55602349000401,52932.41360328001 2026-05-18,05:49:52.000,138,11128689,113645,0,1779083391,13933.808274459989,62.591269140000804,52932.57430704 2026-05-18,05:49:55.000,138,11128640,113645,0,1779083394,13934.03057268999,62.72520261000318,52932.65116536001 2026-05-18,05:49:58.000,138,11128664,113685,0,1779083397,13934.2393983,62.91552912000043,52932.74199792 2026-05-18,05:50:01.000,138,11128764,113725,0,1779083400,13934.818720959993,63.042413460003445,52933.06340544001 2026-05-18,05:50:04.000,138,11128790,113725,0,1779083403,13935.16900907999,63.28208388000348,52933.23109632001 2026-05-18,05:50:09.000,138,11128721,113765,0,1779083408,13935.55971506,63.676835160003975,52933.37083872001 2026-05-18,05:50:12.000,138,11128737,113605,0,1779083411,13935.903266870002,63.8883090599993,52933.48961976001 2026-05-18,05:50:15.000,138,11128792,113725,0,1779083414,13936.293972849999,63.979947749998246,52933.643336400004 2026-05-18,05:50:18.000,138,11128805,113765,0,1779083417,13936.401753809994,64.12093034999998,52933.69923336 2026-05-18,05:50:21.000,138,11128740,113365,0,1779083420,13936.55668894,64.1491268700047,52933.83897576 2026-05-18,05:50:24.000,138,11128699,113685,0,1779083423,13936.67120620999,64.24076556000364,52933.98570528 2026-05-18,05:50:27.000,138,11128690,113565,0,1779083426,13936.69815145,64.41699381000217,52934.08352496 2026-05-18,05:50:30.000,138,11128752,113725,0,1779083429,13936.913713369991,64.67076249000093,52934.42589384001 2026-05-18,05:50:33.000,138,11128707,113645,0,1779083432,13936.960867540001,64.98797334000119,52934.59358472001 2026-05-18,05:50:36.000,138,11128725,113805,0,1779083435,13937.136011599992,65.23469289000059,52934.80319832 2026-05-18,05:50:41.000,138,11128699,113485,0,1779083440,13936.940658610001,65.46026505000191,52934.817172560004 2026-05-18,05:50:44.000,138,11128675,113645,0,1779083443,13936.859822890001,65.51665809000406,52934.69140440001 2026-05-18,05:50:47.000,138,11128683,113445,0,1779083446,13936.75877824,65.45321592000255,52934.73332712 2026-05-18,05:50:50.000,138,11128732,113765,0,1779083449,13936.63752466,65.48846156999934,52934.7962112 2026-05-18,05:50:53.000,138,11128709,113605,0,1779083452,13936.46911690999,65.46731418000127,52934.81018544001 2026-05-18,05:50:56.000,138,11128670,113485,0,1779083455,13936.395017499999,65.45321592000255,52934.77524984 2026-05-18,05:50:59.000,138,11128745,113605,0,1779083458,13936.320918089994,65.30518419000146,52934.838133920006 2026-05-18,05:51:02.000,138,11128730,113565,0,1779083461,13936.59037048999,65.22764376000123,52935.03377328 2026-05-18,05:51:05.000,138,11128726,113685,0,1779083464,13936.50953476999,65.15715246000036,52935.03377328 2026-05-18,05:51:08.000,138,11128639,113685,0,1779083467,13936.42869904999,65.17829984999844,52934.95691496001 2026-05-18,05:51:13.000,138,11128648,113565,0,1779083472,13936.017784139993,65.10075941999821,52934.68441728 2026-05-18,05:51:16.000,138,11128694,113685,0,1779083475,13935.950421039997,65.14305420000164,52934.670443040006 2026-05-18,05:51:19.000,138,11128661,113645,0,1779083478,13935.876321629992,65.00912072999927,52934.551662000005 2026-05-18,05:51:22.000,138,11128596,113285,0,1779083481,13935.775276979992,64.98092421000183,52934.383971120005 2026-05-18,05:51:25.000,138,11128638,113645,0,1779083484,13935.815694839992,65.21354550000251,52934.42589384001 2026-05-18,05:51:28.000,138,11128595,113525,0,1779083487,13935.748331739997,65.27698767000402,52934.39794536 2026-05-18,05:51:31.000,138,11128616,113885,0,1779083490,13935.660759710001,65.35452810000425,52934.3420484 2026-05-18,05:51:34.000,138,11128621,113765,0,1779083493,13935.930212109997,65.36862636000296,52934.383971120005 2026-05-18,05:51:37.000,138,11128562,113765,0,1779083496,13935.889794249997,65.3615772300036,52934.39794536 2026-05-18,05:51:40.000,138,11128515,113765,0,1779083499,13935.849376389997,65.48846156999934,52934.39095824 2026-05-18,05:51:45.000,138,11128599,113605,0,1779083504,13935.43846148,65.67878808000387,52934.202306 2026-05-18,05:51:48.000,138,11128590,113525,0,1779083507,13935.424988859995,65.84091807000368,52934.265190080005 2026-05-18,05:51:51.000,138,11128515,113605,0,1779083510,13935.465406719995,66.05944109999837,52934.335061280006 2026-05-18,05:51:54.000,138,11128551,113525,0,1779083513,13935.53276981999,66.2004237000001,52934.37698400001 2026-05-18,05:51:57.000,138,11128618,113885,0,1779083516,13935.647287089996,66.33435717000248,52934.5865976 2026-05-18,05:52:00.000,138,11128567,113725,0,1779083519,13935.728122809996,66.49648716000229,52934.69140440001 2026-05-18,05:52:03.000,138,11128650,113565,0,1779083522,13935.694441259991,66.5458310699978,52934.75428848 2026-05-18,05:52:06.000,138,11128611,113805,0,1779083525,13935.970629969997,66.65156802000274,52935.16652856001 2026-05-18,05:52:09.000,138,11128620,113725,0,1779083528,13935.930212109997,66.72205932000361,52935.22941264 2026-05-18,05:52:12.000,138,11128639,113885,0,1779083531,13935.761804360001,66.84189452999999,52935.31325808001 2026-05-18,05:52:17.000,138,11128638,113645,0,1779083536,13935.303735279995,67.14500712000154,52935.12460584001 2026-05-18,05:52:20.000,138,11128715,113645,0,1779083539,13935.18921800999,67.1027123399981,52935.0407604 2026-05-18,05:52:23.000,138,11128676,113725,0,1779083542,13935.034282879998,67.17320363999897,52934.99883768001 2026-05-18,05:52:26.000,138,11128667,113405,0,1779083545,13934.953447159998,67.30713711000135,52934.949927839996 2026-05-18,05:52:29.000,138,11128717,113765,0,1779083548,13934.892820369998,67.41287405999901,52935.02678616001 2026-05-18,05:52:32.000,138,11128668,113565,0,1779083551,13934.845666200003,67.55385666000075,52935.02678616001 2026-05-18,05:52:35.000,138,11128720,113485,0,1779083554,13934.865875129988,67.78647795000143,52935.117618719996 2026-05-18,05:52:38.000,138,11128681,113805,0,1779083557,13935.27005372999,67.84287099000358,52935.34819368 2026-05-18,05:52:41.000,138,11128665,113565,0,1779083560,13935.27005372999,68.1671309700032,52935.44601336 2026-05-18,05:52:44.000,138,11128673,113885,0,1779083563,13935.3172079,68.42089965000196,52935.487936080004 2026-05-18,05:52:49.000,138,11128657,113765,0,1779083568,13934.987128709989,68.74515963000158,52935.39710352 2026-05-18,05:52:52.000,138,11128605,113645,0,1779083571,13934.939974539993,68.8720439700046,52935.36216792001 2026-05-18,05:52:55.000,138,11128605,113645,0,1779083574,13934.879347749993,68.83679832000053,52935.40409064 2026-05-18,05:52:58.000,138,11128672,113765,0,1779083577,13934.973656089998,68.87909310000396,52935.47396184 2026-05-18,05:53:01.000,138,11128686,113565,0,1779083580,13935.074700739999,68.94253526999819,52935.53684592 2026-05-18,05:53:04.000,138,11128636,113645,0,1779083583,13935.027546569989,69.05532135000249,52935.52985880001 2026-05-18,05:53:07.000,138,11128607,113725,0,1779083586,13934.960183469993,69.12581265000335,52935.62767848001 2026-05-18,05:53:10.000,138,11128592,113725,0,1779083589,13935.074700739999,69.22450047000166,52935.83030496 2026-05-18,05:53:13.000,138,11128587,113605,0,1779083592,13934.960183469993,69.34433567999804,52935.81633072001 2026-05-18,05:53:16.000,138,11128525,113805,0,1779083595,13934.811984649998,69.54171132000192,52935.75344664 2026-05-18,05:53:21.000,138,11128640,113725,0,1779083600,13934.42127867,69.99990477000392,52935.725498160005 2026-05-18,05:53:24.000,138,11128602,113765,0,1779083603,13934.609895349997,70.28891909999948,52935.78139512 2026-05-18,05:53:27.000,138,11128654,113685,0,1779083606,13934.717676309992,70.57088430000294,52935.942098880005 2026-05-18,05:53:30.000,138,11128657,113565,0,1779083609,13934.886084059988,70.87399689000449,52936.02594432 2026-05-18,05:53:33.000,138,11128604,113765,0,1779083612,13935.000601329994,71.17710947999876,52936.20062232001 2026-05-18,05:53:36.000,138,11128609,113565,0,1779083615,13935.175745389999,71.40268164000008,52936.41722304001 2026-05-18,05:53:39.000,138,11128595,113605,0,1779083618,13935.33741683,71.61415554000268,52936.59888816 2026-05-18,05:53:42.000,138,11128664,113605,0,1779083621,13935.721386500001,71.85382596000272,52936.95523128 2026-05-18,05:53:45.000,138,11128609,113525,0,1779083624,13935.849376389997,72.05825072999869,52937.19978048 2026-05-18,05:53:48.000,138,11128631,113405,0,1779083627,13935.862849010002,72.2203807199985,52937.451316800005 2026-05-18,05:53:53.000,138,11128748,113845,0,1779083632,13935.424988859995,72.72086895000393,52937.60503344 2026-05-18,05:53:56.000,138,11128690,113525,0,1779083635,13935.20942693999,72.96053937000397,52937.87753112001 2026-05-18,05:53:59.000,138,11128734,113645,0,1779083638,13935.000601329994,73.05922719000228,52937.77971144001 2026-05-18,05:54:02.000,138,11128728,113685,0,1779083641,13934.764830480002,73.11562023000442,52937.75875008001 2026-05-18,05:54:05.000,138,11128726,113765,0,1779083644,13934.542532250001,73.25660282999888,52937.63996904001 2026-05-18,05:54:08.000,138,11128640,113645,0,1779083647,13934.30002509,73.2847993500036,52937.63996904001 2026-05-18,05:54:11.000,138,11128632,113485,0,1779083650,13934.064254239995,73.39053630000126,52937.53516224 2026-05-18,05:54:14.000,138,11128587,113725,0,1779083653,13934.09793579,73.39053630000126,52937.63298192 2026-05-18,05:54:17.000,138,11128572,113565,0,1779083656,13933.727438739988,73.3834871700019,52937.46529104 2026-05-18,05:54:20.000,138,11128578,113765,0,1779083659,13933.336732759992,73.48922411999956,52937.29760016 2026-05-18,05:54:25.000,138,11128620,113685,0,1779083664,13932.514902939998,73.60905933000322,52936.86439872 2026-05-18,05:54:28.000,138,11128565,113285,0,1779083667,13932.339758879993,73.94741757000156,52936.88536008 2026-05-18,05:54:31.000,138,11128551,113605,0,1779083670,13932.110724339997,74.32807059000334,52936.89234720001 2026-05-18,05:54:34.000,138,11128594,113565,0,1779083673,13931.928843969996,74.75806752000062,52936.91330856 2026-05-18,05:54:37.000,138,11128603,113765,0,1779083676,13931.848008249995,75.23035923000134,52936.94125704001 2026-05-18,05:54:40.000,138,11128646,113725,0,1779083679,13931.85474455999,75.56871746999968,52936.899334320005 2026-05-18,05:54:43.000,138,11128553,113645,0,1779083682,13931.90189873,75.90002657999867,52936.93426992 2026-05-18,05:54:46.000,138,11128580,113805,0,1779083685,13932.366704120002,76.35822003000067,52937.129909279996 2026-05-18,05:54:49.000,138,11128618,113445,0,1779083688,13932.73046485999,76.71772566000436,52937.353497120006 2026-05-18,05:54:52.000,138,11128599,113485,0,1779083691,13933.03359880999,77.1900173699978,52937.4862524 2026-05-18,05:54:57.000,138,11128691,113725,0,1779083696,13933.127907149996,77.95132341000135,52937.695866 2026-05-18,05:55:00.000,138,11128723,113725,0,1779083699,13933.363678000002,78.41656599000271,52937.954389440005 2026-05-18,05:55:03.000,138,11128731,113205,0,1779083702,13933.464722650002,78.68443293000018,52938.04522200001 2026-05-18,05:55:06.000,138,11128784,113685,0,1779083705,13933.713966119998,79.13557725000283,52938.22688712 2026-05-18,05:55:09.000,138,11128845,113725,0,1779083708,13933.90931910999,79.55852505000075,52938.41553936 2026-05-18,05:55:12.000,138,11128890,113765,0,1779083711,13934.165298889995,79.98147284999868,52938.64611432001 2026-05-18,05:55:15.000,138,11128888,113605,0,1779083714,13934.38086081,80.37622412999917,52938.87668928 2026-05-18,05:55:18.000,138,11128856,113605,0,1779083717,13934.852402509998,80.68638585000008,52939.27495512 2026-05-18,05:55:21.000,138,11128796,113645,0,1779083720,13935.014073949998,81.06703887000185,52939.47059448 2026-05-18,05:55:24.000,138,11128864,113445,0,1779083723,13935.020810259994,81.31375842000125,52939.582388400006 2026-05-18,05:55:29.000,138,11128871,113685,0,1779083728,13934.710939999997,81.75785361000453,52939.533478560006 2026-05-18,05:55:32.000,138,11128913,113765,0,1779083731,13934.643576900002,81.94818012000178,52939.51950432 2026-05-18,05:55:35.000,138,11128913,113645,0,1779083734,13934.434751289991,82.18785054000182,52939.57540128001 2026-05-18,05:55:38.000,138,11128885,113685,0,1779083737,13934.286552469996,82.37817704999907,52939.512517200004 2026-05-18,05:55:41.000,138,11128839,113725,0,1779083740,13934.13835365,82.69538789999933,52939.533478560006 2026-05-18,05:55:44.000,138,11128900,113805,0,1779083743,13934.07772686,82.88571441000386,52939.61033688 2026-05-18,05:55:47.000,138,11128927,113605,0,1779083746,13934.044045309995,83.13243396000325,52939.58937552 2026-05-18,05:55:50.000,138,11128884,113485,0,1779083749,13934.21918937,83.32980959999986,52939.62431112001 2026-05-18,05:55:53.000,138,11128911,113685,0,1779083752,13934.394333429991,83.60472567000397,52939.7570664 2026-05-18,05:55:56.000,138,11128924,113685,0,1779083755,13934.481905460001,83.91488739000488,52939.70815656 2026-05-18,05:56:01.000,138,11128842,113645,0,1779083760,13934.374124499991,84.40127736000431,52939.57540128001 2026-05-18,05:56:04.000,138,11128915,113605,0,1779083763,13934.481905460001,84.59160387000156,52939.54046568 2026-05-18,05:56:07.000,138,11128881,113605,0,1779083766,13934.623367970002,84.8665199399984,52939.59636264 2026-05-18,05:56:10.000,138,11128830,113725,0,1779083769,13934.751357859997,85.09914122999908,52939.60334976001 2026-05-18,05:56:13.000,138,11128888,113805,0,1779083772,13934.818720959993,85.3247133900004,52939.617324 2026-05-18,05:56:16.000,138,11128849,113605,0,1779083775,13934.960183469993,85.536187290003,52939.64527248 2026-05-18,05:56:19.000,138,11128881,113765,0,1779083778,13935.088173359989,85.80405423000047,52939.680208080004 2026-05-18,05:56:22.000,138,11128909,113565,0,1779083781,13935.49908827,86.0296263900018,52939.87584744 2026-05-18,05:56:25.000,138,11128866,113645,0,1779083784,13935.687704949996,86.28339507000055,52939.87584744 2026-05-18,05:56:28.000,138,11128898,113765,0,1779083787,13935.977366279993,86.56536027000402,52940.0016156 2026-05-18,05:56:33.000,138,11128983,113845,0,1779083792,13936.314181779999,87.26322413999878,52940.11340952 2026-05-18,05:56:36.000,138,11128988,113605,0,1779083795,13936.65773359,87.58748411999841,52940.27411328001 2026-05-18,05:56:39.000,138,11128895,113325,0,1779083798,13936.81940503,87.66502454999863,52940.302061760005 2026-05-18,05:56:42.000,138,11128971,113485,0,1779083801,13936.81940503,87.6015823800044,52940.19026784 2026-05-18,05:56:45.000,138,11128925,113605,0,1779083804,13936.826141339996,87.52404195000418,52940.10642240001 2026-05-18,05:56:48.000,138,11128914,113725,0,1779083807,13936.75877824,87.4887963000001,52940.09244816 2026-05-18,05:56:51.000,138,11128918,113725,0,1779083810,13936.792459789991,87.47469804000139,52940.02257696 2026-05-18,05:56:54.000,138,11128868,113605,0,1779083813,13936.967603849997,87.43240325999795,52940.05751256001 2026-05-18,05:56:57.000,138,11128839,113485,0,1779083816,13936.994549089992,87.4887963000001,52940.00860272001 2026-05-18,05:57:00.000,138,11128877,113685,0,1779083819,13936.927185989996,87.56633673000033,52940.0016156 2026-05-18,05:57:05.000,138,11128798,113485,0,1779083824,13936.75877824,87.87649845000124,52939.77802776 2026-05-18,05:57:08.000,138,11128841,113405,0,1779083827,13936.940658610001,88.21485668999958,52939.66623384 2026-05-18,05:57:11.000,138,11128880,113485,0,1779083830,13937.183165770002,88.46862536999834,52939.71514368 2026-05-18,05:57:14.000,138,11128939,113525,0,1779083833,13937.519981269994,88.82108187000267,52939.798989120005 2026-05-18,05:57:17.000,138,11128903,113685,0,1779083836,13937.8770057,89.13829272000294,52939.868860320006 2026-05-18,05:57:20.000,138,11128888,113805,0,1779083839,13938.186875959997,89.44140531000448,52939.917770160006 2026-05-18,05:57:23.000,138,11128896,113485,0,1779083842,13938.483273600003,89.49074922,52939.798989120005 2026-05-18,05:57:26.000,138,11128850,113685,0,1779083845,13939.001969469995,89.54714226000215,52940.00860272001 2026-05-18,05:57:29.000,138,11128813,113565,0,1779083848,13939.1569046,89.54009313000279,52939.97366712 2026-05-18,05:57:32.000,138,11128740,113725,0,1779083851,13939.298367110001,89.51189660999808,52939.95270576 2026-05-18,05:57:37.000,138,11128828,113965,0,1779083856,13939.244476629996,89.43435617999785,52939.81296336 2026-05-18,05:57:40.000,138,11128770,113285,0,1779083859,13939.17037721999,89.25107879999996,52939.701169440006 2026-05-18,05:57:43.000,138,11128848,113645,0,1779083862,13939.02891470999,89.2087840200038,52939.631298240005 2026-05-18,05:57:46.000,138,11128842,113365,0,1779083865,13938.91439744,89.12419446000422,52939.43565888001 2026-05-18,05:57:49.000,138,11128793,113565,0,1779083868,13938.624736109989,89.08894881000015,52939.25399376 2026-05-18,05:57:52.000,138,11128815,113645,0,1779083871,13938.402437880002,89.00435925000056,52939.03739304 2026-05-18,05:57:55.000,138,11128811,113645,0,1779083874,13938.267711679997,88.9620644700044,52938.792843840005 2026-05-18,05:57:58.000,138,11128802,113485,0,1779083877,13938.314865849992,88.87042577999819,52938.70201128 2026-05-18,05:58:01.000,138,11128791,113485,0,1779083880,13938.341811090002,88.87747491000482,52938.51335904 2026-05-18,05:58:04.000,138,11128801,113645,0,1779083883,13938.186875959997,89.02550663999864,52938.240861360006 2026-05-18,05:58:09.000,138,11128836,113525,0,1779083888,13937.984786659996,89.28632445000403,52937.73080160001 2026-05-18,05:58:12.000,138,11128782,113325,0,1779083891,13937.823115219995,89.2440296700006,52937.36048424 2026-05-18,05:58:15.000,138,11128752,113405,0,1779083894,13937.560399129994,89.1453418500023,52936.86439872 2026-05-18,05:58:18.000,138,11128791,113605,0,1779083897,13937.277474109993,89.032555769998,52936.48010712 2026-05-18,05:58:21.000,138,11128671,113445,0,1779083900,13936.954131229992,88.99026099000184,52936.060879920005 2026-05-18,05:58:24.000,138,11128731,113765,0,1779083903,13936.745305619996,89.11009619999822,52935.79536936001 2026-05-18,05:58:27.000,138,11128650,113765,0,1779083906,13936.624052039995,89.20173489000445,52935.52985880001 2026-05-18,05:58:30.000,138,11128617,113765,0,1779083909,13936.745305619996,89.38501227000233,52935.29229672001 2026-05-18,05:58:33.000,138,11128651,113845,0,1779083912,13936.67120620999,89.49779834999936,52934.97787632001 2026-05-18,05:58:36.000,138,11128566,113845,0,1779083915,13936.65099727999,89.64583008000045,52934.649481680004 2026-05-18,05:58:41.000,138,11128643,113405,0,1779083920,13936.624052039995,89.9841883199988,52934.11147344001 2026-05-18,05:58:44.000,138,11128622,113685,0,1779083923,13936.75204192999,90.05467961999966,52933.831988640006 2026-05-18,05:58:47.000,138,11128577,113765,0,1779083926,13936.826141339996,90.13222004999989,52933.55250384 2026-05-18,05:58:50.000,138,11128594,113765,0,1779083929,13936.880031820001,90.15336743999796,52933.26603192 2026-05-18,05:58:53.000,138,11128609,113645,0,1779083932,13936.906977059996,90.20976048000011,52932.98654712001 2026-05-18,05:58:56.000,138,11128579,113725,0,1779083935,13937.008021709997,90.20976048000011,52932.67212672 2026-05-18,05:58:59.000,138,11128589,113765,0,1779083938,13937.203374700002,90.25205526000354,52932.490461600006 2026-05-18,05:59:02.000,138,11128577,113725,0,1779083941,13937.513244959999,90.393037859998,52932.31578360001 2026-05-18,05:59:05.000,138,11128544,113885,0,1779083944,13937.82985152999,90.5058239400023,52932.34373208001 2026-05-18,05:59:08.000,138,11128550,113605,0,1779083947,13938.052149759991,90.71024870999827,52932.19700256001 2026-05-18,05:59:13.000,138,11128618,113125,0,1779083952,13937.944368799996,90.92877174000023,52931.756814 2026-05-18,05:59:16.000,138,11128588,113925,0,1779083955,13938.031940829991,91.02041042999917,52931.652007200006 2026-05-18,05:59:19.000,138,11128581,113405,0,1779083958,13938.106040239996,91.11909825000475,52931.463354960004 2026-05-18,05:59:22.000,138,11128697,113485,0,1779083961,13938.200348580001,91.2107369400037,52931.295664080004 2026-05-18,05:59:25.000,138,11128634,113765,0,1779083964,13938.146458099996,91.23188433000178,52931.02316640001 2026-05-18,05:59:28.000,138,11128669,113725,0,1779083967,13938.173403339992,91.31647389000136,52930.79957856 2026-05-18,05:59:31.000,138,11128661,113765,0,1779083970,13938.207084889997,91.35171953999816,52930.52009376001 2026-05-18,05:59:34.000,138,11128585,113405,0,1779083973,13938.624736109989,91.44335823000438,52930.54105512 2026-05-18,05:59:37.000,138,11128649,113805,0,1779083976,13938.759462309994,91.53499692000332,52930.36637712 2026-05-18,05:59:40.000,138,11128660,113765,0,1779083979,13938.97502423,91.64073387000099,52930.21266048001 2026-05-18,05:59:45.000,138,11128640,113525,0,1779083984,13938.91439744,91.67597951999778,52929.618755280004 2026-05-18,05:59:48.000,138,11128634,113725,0,1779083987,13939.022178399995,91.66893038999842,52929.26939928 2026-05-18,05:59:51.000,138,11128541,113445,0,1779083990,13939.123223049995,91.68302865000442,52929.115682640004 2026-05-18,05:59:54.000,138,11128537,113445,0,1779083993,13939.284894489996,91.73237255999993,52928.80824936 2026-05-18,05:59:57.000,138,11128546,113725,0,1779083996,13939.473511169992,91.85925690000295,52928.6475456 2026-05-18,06:00:00.000,138,11128557,113605,0,1779083999,13939.790117739998,92.00728863000404,52928.61959712 2026-05-18,06:00:03.000,138,11128498,113445,0,1779084002,13939.998943349994,92.12712384000042,52928.47985472 2026-05-18,06:00:06.000,138,11128433,113645,0,1779084005,13940.470485049991,92.10597645000234,52928.49382896 2026-05-18,06:00:09.000,138,11128486,113685,0,1779084008,13940.712992209992,92.08482906000427,52928.35408656 2026-05-18,06:00:12.000,138,11128415,113805,0,1779084011,13941.036335089993,92.15532035999786,52928.20735704 2026-05-18,06:00:17.000,138,11128448,113685,0,1779084016,13941.32599641999,92.27515557000152,52928.011717680005 2026-05-18,06:00:20.000,138,11128432,113605,0,1779084019,13941.683020849996,92.30335208999895,52928.060627520004 2026-05-18,06:00:23.000,138,11128483,113645,0,1779084022,13942.060254210002,92.2963029599996,52928.06761464 2026-05-18,06:00:26.000,138,11128513,113765,0,1779084025,13942.47116912,92.3597451300011,52928.1584472 2026-05-18,06:00:29.000,138,11128487,113405,0,1779084028,13942.868611409991,92.3949907799979,52928.17242144001 2026-05-18,06:00:32.000,138,11128512,113645,0,1779084031,13943.306471559998,92.47253120999812,52928.28421536 2026-05-18,06:00:35.000,138,11128473,113365,0,1779084034,13943.80495849999,92.57826816000306,52928.4029964 2026-05-18,06:00:38.000,138,11128559,113765,0,1779084037,13944.539216290003,92.62761206999858,52928.62658424001 2026-05-18,06:00:41.000,138,11128495,113765,0,1779084040,13944.90971334,92.71220162999816,52928.79427512001 2026-05-18,06:00:44.000,138,11128499,113725,0,1779084043,13945.361046109996,92.7544964100016,52928.87812056 2026-05-18,06:00:49.000,138,11128577,113445,0,1779084048,13945.670916369992,92.90957727000205,52928.899081920004 2026-05-18,06:00:52.000,138,11128585,113725,0,1779084051,13945.987522939999,93.00826509000035,52929.02485008 2026-05-18,06:00:55.000,138,11128596,113605,0,1779084054,13946.18961224,93.0646581300025,52929.1017084 2026-05-18,06:00:58.000,138,11128549,113765,0,1779084057,13946.418646779995,93.07170726000186,52929.15061824 2026-05-18,06:01:01.000,138,11128544,113525,0,1779084060,13946.715044420002,93.10695290999865,52929.19254096 2026-05-18,06:01:04.000,138,11128557,113445,0,1779084063,13946.930606339993,93.13514943000337,52929.255425040006 2026-05-18,06:01:07.000,138,11128599,113605,0,1779084066,13947.186586119999,93.18449333999888,52929.304334880006 2026-05-18,06:01:10.000,138,11128513,113885,0,1779084069,13947.40214803999,93.14924769000208,52929.33927048 2026-05-18,06:01:13.000,138,11128546,113605,0,1779084072,13947.52340161999,93.04351074000442,52929.36721896 2026-05-18,06:01:16.000,138,11128493,113565,0,1779084075,13947.50319268999,92.9166264000014,52929.283373520004 2026-05-18,06:01:21.000,138,11128489,113605,0,1779084080,13947.32804863,92.80384032000438,52928.920043280006 2026-05-18,06:01:24.000,138,11128580,113325,0,1779084083,13947.32131231999,92.68400511000073,52928.74536528001 2026-05-18,06:01:27.000,138,11128548,113605,0,1779084086,13947.287630769999,92.48662947000412,52928.612610000004 2026-05-18,06:01:30.000,138,11128489,113605,0,1779084089,13947.294367079994,92.33859774000302,52928.465880480006 2026-05-18,06:01:33.000,138,11128479,113605,0,1779084092,13947.307839699999,92.1482712299985,52928.27024112001 2026-05-18,06:01:36.000,138,11128507,113605,0,1779084095,13947.227003979999,91.91564993999782,52928.09556312 2026-05-18,06:01:39.000,138,11128523,113445,0,1779084098,13947.26068552999,91.78171647000272,52927.913898000006 2026-05-18,06:01:42.000,138,11128420,113605,0,1779084101,13947.55034686,91.62663561000227,52927.9488336 2026-05-18,06:01:45.000,138,11128475,113405,0,1779084104,13947.779381399996,91.5208986600046,52927.87197528 2026-05-18,06:01:48.000,138,11128496,113605,0,1779084107,13947.77264509,91.42925996999838,52927.73922000001 2026-05-18,06:01:53.000,138,11128479,113525,0,1779084112,13947.69180937,91.17549128999963,52927.41781248 2026-05-18,06:01:56.000,138,11128564,113565,0,1779084115,13947.678336749996,90.97106652000366,52927.29903144 2026-05-18,06:01:59.000,138,11128486,113485,0,1779084118,13947.725490919991,90.83008392000193,52927.173263280005 2026-05-18,06:02:02.000,138,11128590,113605,0,1779084121,13947.725490919991,90.6538556700034,52927.040508 2026-05-18,06:02:05.000,138,11128585,113525,0,1779084124,13947.70528198999,90.47057828999823,52926.98461104 2026-05-18,06:02:08.000,138,11128477,113365,0,1779084127,13947.65139151,90.21680960999947,52926.81692016 2026-05-18,06:02:11.000,138,11128564,113725,0,1779084130,13947.7120183,90.11107266000181,52926.74704896 2026-05-18,06:02:14.000,138,11128509,113605,0,1779084133,13947.880426049996,90.05467961999966,52926.73307472001 2026-05-18,06:02:17.000,138,11128534,113805,0,1779084136,13948.062306419997,89.89254962999985,52926.81692016 2026-05-18,06:02:20.000,138,11128530,113525,0,1779084139,13948.116196900002,89.948942670002,52926.740061840006 2026-05-18,06:02:25.000,138,11128615,113685,0,1779084144,13947.799590329996,89.87845137000113,52926.4815384 2026-05-18,06:02:28.000,138,11128606,113485,0,1779084147,13947.967998079992,89.92074615000456,52926.47455128001 2026-05-18,06:02:31.000,138,11128605,113805,0,1779084150,13948.082515349997,89.97009006000008,52926.404680080006 2026-05-18,06:02:34.000,138,11128711,114085,0,1779084153,13948.217241549988,89.97713918999943,52926.37673160001 2026-05-18,06:02:37.000,138,11128602,113445,0,1779084156,13948.331758819993,89.89254962999985,52926.285899040005 2026-05-18,06:02:40.000,138,11128654,113925,0,1779084159,13948.432803469994,89.86435311000241,52926.216027840004 2026-05-18,06:02:43.000,138,11128741,113805,0,1779084162,13948.459748709989,89.77271442000347,52926.11122104001 2026-05-18,06:02:46.000,138,11128581,113445,0,1779084165,13948.76288265999,89.6035353000043,52926.11122104001 2026-05-18,06:02:49.000,138,11128616,113485,0,1779084168,13948.897608859996,89.47665096000128,52926.06231120001 2026-05-18,06:02:52.000,138,11128664,113605,0,1779084171,13948.97170827,89.32861923000019,52926.013401359996 2026-05-18,06:02:57.000,138,11128685,113645,0,1779084176,13948.756146349995,89.1453418500023,52925.67103248 2026-05-18,06:03:00.000,138,11128637,113725,0,1779084179,13948.78309158999,88.91976969000098,52925.545264320004 2026-05-18,06:03:03.000,138,11128618,113525,0,1779084182,13948.89087255,88.79288534999796,52925.39154768001 2026-05-18,06:03:06.000,138,11128721,113525,0,1779084185,13948.857190999996,88.59550971000135,52925.32167648001 2026-05-18,06:03:09.000,138,11128705,113565,0,1779084188,13948.87066362,88.41928146000282,52925.09110152 2026-05-18,06:03:12.000,138,11128666,113765,0,1779084191,13948.84371837999,88.17961104000278,52924.9793076 2026-05-18,06:03:15.000,138,11128687,113485,0,1779084194,13948.82350944999,88.02453018000233,52924.78366824 2026-05-18,06:03:18.000,138,11128661,113765,0,1779084197,13949.039071369996,87.80600715000037,52924.76969400001 2026-05-18,06:03:21.000,138,11128664,113765,0,1779084200,13949.234424360002,87.66502454999863,52924.62995160001 2026-05-18,06:03:24.000,138,11128573,113805,0,1779084203,13949.194006500002,87.51699282000482,52924.39937664 2026-05-18,06:03:29.000,138,11128657,113845,0,1779084208,13949.059280299996,87.35486282999773,52924.02207216 2026-05-18,06:03:32.000,138,11128673,113765,0,1779084211,13949.005389819991,87.16453632000048,52923.833419919996 2026-05-18,06:03:35.000,138,11128639,113125,0,1779084214,13948.93129041,86.98830807000195,52923.651754800005 2026-05-18,06:03:38.000,138,11128666,113805,0,1779084217,13948.938026719996,86.81912895000278,52923.46310256 2026-05-18,06:03:41.000,138,11128676,113485,0,1779084220,13948.836982069995,86.65699896000297,52923.330347279996 2026-05-18,06:03:44.000,138,11128716,113165,0,1779084223,13948.776355279995,86.4737215799978,52923.148682160005 2026-05-18,06:03:47.000,138,11128602,113605,0,1779084226,13948.7898279,86.28339507000055,52922.96701704 2026-05-18,06:03:50.000,138,11128585,113925,0,1779084229,13949.005389819991,86.16355986000417,52922.86919736 2026-05-18,06:03:53.000,138,11128604,113685,0,1779084232,13949.180533879997,86.06487203999859,52922.862210240004 2026-05-18,06:03:56.000,138,11128631,113645,0,1779084235,13949.173797570002,86.00847900000372,52922.7434292 2026-05-18,06:04:01.000,138,11128660,113485,0,1779084240,13948.91108148,85.78995597000176,52922.33118912001 2026-05-18,06:04:04.000,138,11128655,113605,0,1779084243,13948.978444579996,85.72651380000025,52922.26830504 2026-05-18,06:04:07.000,138,11128664,113485,0,1779084246,13949.039071369996,85.66307162999874,52922.093627040005 2026-05-18,06:04:10.000,138,11128609,113765,0,1779084249,13948.9919172,85.52913816000364,52922.044717200006 2026-05-18,06:04:13.000,138,11128700,113445,0,1779084252,13948.944763029991,85.36700817000383,52921.925936160005 2026-05-18,06:04:16.000,138,11128671,113405,0,1779084255,13948.938026719996,85.16963252999994,52921.80016800001 2026-05-18,06:04:19.000,138,11128625,113645,0,1779084258,13948.924554099991,85.1132394899978,52921.64645136 2026-05-18,06:04:22.000,138,11128634,113765,0,1779084261,13949.187270189992,84.88766733000375,52921.70234832001 2026-05-18,06:04:25.000,138,11128689,113565,0,1779084264,13949.295051150002,84.78193037999881,52921.590554400005 2026-05-18,06:04:28.000,138,11128566,113605,0,1779084267,13949.328732699993,84.71143907999794,52921.43683776 2026-05-18,06:04:33.000,138,11128594,113485,0,1779084272,13949.180533879997,84.61275125999964,52921.11543024 2026-05-18,06:04:36.000,138,11128648,113805,0,1779084275,13949.227688049992,84.55635822000477,52920.968700720005 2026-05-18,06:04:39.000,138,11128550,113845,0,1779084278,13949.200742809997,84.5211125700007,52920.90581664 2026-05-18,06:04:42.000,138,11128576,113485,0,1779084281,13949.241160669997,84.42947388000175,52920.87786816 2026-05-18,06:04:45.000,138,11128634,113765,0,1779084284,13949.308523769992,84.28849128000002,52920.82895832 2026-05-18,06:04:48.000,138,11128587,113365,0,1779084287,13949.409568419993,84.19685259000107,52920.682228800004 2026-05-18,06:04:51.000,138,11128681,113605,0,1779084290,13949.470195209993,84.1263612900002,52920.6123576 2026-05-18,06:04:54.000,138,11128579,113685,0,1779084293,13949.82721964,83.95718217000103,52920.74511288001 2026-05-18,06:04:57.000,138,11128623,113445,0,1779084296,13949.96868215,83.86554348000209,52920.7171644 2026-05-18,06:05:00.000,138,11128647,113685,0,1779084299,13950.04278155999,83.80915043999994,52920.66126744 2026-05-18,06:05:05.000,138,11128628,113565,0,1779084304,13949.88784643,83.71046262000164,52920.416718240005 2026-05-18,06:05:08.000,138,11128552,113645,0,1779084307,13949.90805536,83.56243089000054,52920.36082128001 2026-05-18,06:05:11.000,138,11128611,113605,0,1779084310,13950.00236369999,83.42849741999817,52920.346847040004 2026-05-18,06:05:14.000,138,11128641,113725,0,1779084313,13950.10340834999,83.29456395000307,52920.367808400006 2026-05-18,06:05:17.000,138,11128634,113765,0,1779084316,13950.184244069991,83.259318299999,52920.346847040004 2026-05-18,06:05:20.000,138,11128553,113605,0,1779084319,13950.413278610002,83.15358135000133,52920.36082128001 2026-05-18,06:05:23.000,138,11128603,113525,0,1779084322,13950.514323260002,83.15358135000133,52920.3328728 2026-05-18,06:05:26.000,138,11128597,113685,0,1779084325,13950.945447099999,83.05489353000303,52920.584409120005 2026-05-18,06:05:29.000,138,11128577,113445,0,1779084328,13951.16100901999,82.98440223000216,52920.69620304001 2026-05-18,06:05:32.000,138,11128589,113445,0,1779084331,13951.28899891,82.87161614999786,52920.752100000005 2026-05-18,06:05:37.000,138,11128516,113405,0,1779084336,13951.12059115999,82.7658792000002,52920.65428032001 2026-05-18,06:05:40.000,138,11128533,113845,0,1779084339,13951.14080008999,82.63194572999782,52920.83594544 2026-05-18,06:05:43.000,138,11128563,113325,0,1779084342,13951.134063779995,82.483914000004,52920.849919680004 2026-05-18,06:05:46.000,138,11128547,113525,0,1779084345,13951.174481639995,82.38522617999843,52920.94075224001 2026-05-18,06:05:49.000,138,11128561,113645,0,1779084348,13951.16774533,82.2089979299999,52920.89882952 2026-05-18,06:05:52.000,138,11128563,113765,0,1779084351,13951.14080008999,82.05391706999944,52920.94773936 2026-05-18,06:05:55.000,138,11128546,113645,0,1779084354,13951.16100901999,81.9622783800005,52920.97568784 2026-05-18,06:05:58.000,138,11128523,113605,0,1779084357,13951.363098319991,81.75785361000453,52921.19927568001 2026-05-18,06:06:01.000,138,11128476,113645,0,1779084360,13951.363098319991,81.66621491999831,52921.206262800006 2026-05-18,06:06:04.000,138,11128530,113805,0,1779084363,13951.28226259999,81.48293754000042,52921.136391600005 2026-05-18,06:06:09.000,138,11128601,113685,0,1779084368,13950.878083999989,81.20802147000359,52920.94773936 2026-05-18,06:06:12.000,138,11128502,113605,0,1779084371,13950.91850185999,81.123431910004,52920.919790880005 2026-05-18,06:06:15.000,138,11128515,113725,0,1779084374,13950.905029239999,80.97540018000291,52920.87786816 2026-05-18,06:06:18.000,138,11128495,113765,0,1779084377,13950.871347689994,80.8132701900031,52920.79402272001 2026-05-18,06:06:21.000,138,11128513,113685,0,1779084380,13950.884820309999,80.58064890000242,52920.703190160006 2026-05-18,06:06:24.000,138,11128488,113645,0,1779084383,13950.864611379999,80.46786281999812,52920.66825456 2026-05-18,06:06:27.000,138,11128460,113685,0,1779084386,13950.864611379999,80.25638892000279,52920.66825456 2026-05-18,06:06:30.000,138,11128475,113645,0,1779084389,13951.174481639995,80.1083571900017,52920.870881040006 2026-05-18,06:06:33.000,138,11128439,113445,0,1779084392,13951.20816319,79.99557111000468,52920.89882952 2026-05-18,06:06:36.000,138,11128465,113445,0,1779084395,13951.174481639995,79.86868677000166,52920.919790880005 2026-05-18,06:06:41.000,138,11128521,113885,0,1779084400,13950.871347689994,79.6149180900029,52920.682228800004 2026-05-18,06:06:44.000,138,11128537,113605,0,1779084403,13950.891556619994,79.48803374999989,52920.703190160006 2026-05-18,06:06:47.000,138,11128496,113405,0,1779084406,13950.945447099999,79.3681985400035,52920.61934472 2026-05-18,06:06:50.000,138,11128518,113725,0,1779084409,13950.952183409994,79.26951071999792,52920.67524168001 2026-05-18,06:06:53.000,138,11128463,113565,0,1779084412,13950.911765549994,79.10033159999875,52920.682228800004 2026-05-18,06:06:56.000,138,11128517,113485,0,1779084415,13950.905029239999,78.97344726000301,52920.55646064001 2026-05-18,06:06:59.000,138,11128502,113565,0,1779084418,13950.93871078999,78.74787510000169,52920.56344776 2026-05-18,06:07:02.000,138,11128391,113765,0,1779084421,13951.18121794999,78.57869598000252,52920.73812576 2026-05-18,06:07:05.000,138,11128497,113485,0,1779084424,13951.14080008999,78.44476251000015,52920.64030608 2026-05-18,06:07:08.000,138,11128421,113685,0,1779084427,13951.04649175,78.26853426000162,52920.703190160006 2026-05-18,06:07:13.000,138,11128476,113445,0,1779084432,13950.669258389993,78.09230601000309,52920.43767960001 2026-05-18,06:07:16.000,138,11128373,113325,0,1779084435,13950.675994699988,78.02181471000222,52920.36082128001 2026-05-18,06:07:19.000,138,11128431,113445,0,1779084438,13950.669258389993,77.90902862999792,52920.32588568 2026-05-18,06:07:22.000,138,11128434,113605,0,1779084441,13950.527795879992,77.81738993999898,52920.27697584 2026-05-18,06:07:25.000,138,11128408,113605,0,1779084444,13950.500850639997,77.66230907999852,52920.17216904001 2026-05-18,06:07:28.000,138,11128471,113605,0,1779084447,13950.473905400002,77.55657213000086,52920.179156160004 2026-05-18,06:07:31.000,138,11128458,113485,0,1779084450,13950.393069680002,77.45788431000256,52920.11627208 2026-05-18,06:07:34.000,138,11128487,113445,0,1779084453,13950.433487540002,77.38034388000233,52920.10928496 2026-05-18,06:07:37.000,138,11128429,113605,0,1779084456,13950.554741120002,77.28870519000338,52920.13723344 2026-05-18,06:07:40.000,138,11128442,113725,0,1779084459,13950.406542299992,77.21116476000316,52920.00447816001 2026-05-18,06:07:45.000,138,11128405,113765,0,1779084464,13949.955209529995,77.0560839000027,52919.704032 2026-05-18,06:07:48.000,138,11128450,113765,0,1779084467,13949.793538089994,76.93624868999905,52919.66210928 2026-05-18,06:07:51.000,138,11128454,113765,0,1779084470,13949.645339269999,76.85165912999946,52919.529354000006 2026-05-18,06:07:54.000,138,11128414,113765,0,1779084473,13949.443249969998,76.63313610000478,52919.41756008 2026-05-18,06:07:57.000,138,11128459,113565,0,1779084476,13949.281578529997,76.47805524000432,52919.291791920004 2026-05-18,06:08:00.000,138,11128375,113645,0,1779084479,13949.167061259992,76.34412177000195,52919.145062400006 2026-05-18,06:08:03.000,138,11128462,113605,0,1779084482,13949.140116019997,76.1890409100015,52918.99134576 2026-05-18,06:08:06.000,138,11128397,113725,0,1779084485,13949.463458899998,76.1537952600047,52919.08217832 2026-05-18,06:08:09.000,138,11128358,113845,0,1779084488,13949.389359489993,76.06215656999848,52918.977371520006 2026-05-18,06:08:12.000,138,11128445,113485,0,1779084491,13949.396095800003,75.96346875000017,52918.92846168001 2026-05-18,06:08:17.000,138,11128375,113685,0,1779084496,13949.241160669997,75.78019137000229,52918.68391248001 2026-05-18,06:08:20.000,138,11128456,113245,0,1779084499,13949.167061259992,75.74494571999821,52918.70487384 2026-05-18,06:08:23.000,138,11128339,113485,0,1779084502,13949.032335060001,75.5828157299984,52918.62801552 2026-05-18,06:08:26.000,138,11128376,113525,0,1779084505,13949.005389819991,75.40658747999987,52918.56513144001 2026-05-18,06:08:29.000,138,11128412,113605,0,1779084508,13948.97170827,75.27970314000413,52918.5511572 2026-05-18,06:08:32.000,138,11128414,113565,0,1779084511,13948.944763029991,75.18101531999855,52918.46032464 2026-05-18,06:08:35.000,138,11128438,113485,0,1779084514,13948.897608859996,75.09642575999897,52918.481286 2026-05-18,06:08:38.000,138,11128393,113685,0,1779084517,13949.066016609991,75.04708185000345,52918.49526024001 2026-05-18,06:08:41.000,138,11128380,113605,0,1779084520,13949.187270189992,74.92019751000043,52918.49526024001 2026-05-18,06:08:44.000,138,11128393,113525,0,1779084523,13949.160324949997,74.94134489999851,52918.36250496 2026-05-18,06:08:49.000,138,11128402,113685,0,1779084528,13948.88413623999,74.7933131700047,52918.138917120006 2026-05-18,06:08:52.000,138,11128389,113725,0,1779084531,13948.857190999996,74.71577274000447,52918.09000728001 2026-05-18,06:08:55.000,138,11128421,113525,0,1779084534,13948.68204693999,74.56069188000401,52918.12494288 2026-05-18,06:08:58.000,138,11128419,113765,0,1779084537,13948.74267372999,74.41970928000228,52917.999174720004 2026-05-18,06:09:01.000,138,11128347,113605,0,1779084540,13948.66857432,74.34921798000141,52918.0271232 2026-05-18,06:09:04.000,138,11128347,113885,0,1779084543,13948.74941004,74.29282493999926,52917.999174720004 2026-05-18,06:09:07.000,138,11128433,113485,0,1779084546,13948.816773139995,74.31397233000462,52917.98520048 2026-05-18,06:09:10.000,138,11128368,113405,0,1779084549,13949.153588640002,74.34216885000205,52918.17385272 2026-05-18,06:09:13.000,138,11128346,113645,0,1779084552,13949.227688049992,74.38446362999821,52918.19481408 2026-05-18,06:09:16.000,138,11128404,113765,0,1779084555,13949.167061259992,74.42675841000164,52918.166865600004 2026-05-18,06:09:21.000,138,11128404,113365,0,1779084560,13948.90434516999,74.3351197200027,52917.96423912001 2026-05-18,06:09:24.000,138,11128391,113405,0,1779084563,13948.938026719996,74.29282493999926,52917.999174720004 2026-05-18,06:09:27.000,138,11128355,113245,0,1779084566,13948.89087255,74.20118625000032,52917.94327776001 2026-05-18,06:09:30.000,138,11128398,113485,0,1779084569,13948.85045469,74.16594060000352,52917.87340656001 2026-05-18,06:09:33.000,138,11128356,113765,0,1779084572,13948.82350944999,74.1870879900016,52917.86641944 2026-05-18,06:09:36.000,138,11128319,113485,0,1779084575,13948.87066362,74.25053016000311,52917.957252 2026-05-18,06:09:39.000,138,11128294,113605,0,1779084578,13948.68878325,74.29987406999862,52917.94327776001 2026-05-18,06:09:42.000,138,11128320,113285,0,1779084581,13948.877399929996,74.19413712000096,52918.13193000001 2026-05-18,06:09:45.000,138,11128393,113605,0,1779084584,13948.924554099991,74.13069494999945,52918.117955760004 2026-05-18,06:09:48.000,138,11128349,113725,0,1779084587,13948.978444579996,74.17298973000288,52918.13193000001 2026-05-18,06:09:53.000,138,11128356,113325,0,1779084592,13948.796564209995,74.29987406999862,52918.00616184 2026-05-18,06:09:56.000,138,11128390,113685,0,1779084595,13948.89087255,74.32807059000334,52918.11096864001 2026-05-18,06:09:59.000,138,11128432,113685,0,1779084598,13948.958235649996,74.29282493999926,52918.187826960006 2026-05-18,06:10:02.000,138,11128405,113645,0,1779084601,13948.978444579996,74.41970928000228,52918.2716724 2026-05-18,06:10:05.000,138,11128369,113565,0,1779084604,13948.998653509996,74.44790579999972,52918.334556480004 2026-05-18,06:10:08.000,138,11128398,113605,0,1779084607,13949.032335060001,74.52544622999994,52918.523208720006 2026-05-18,06:10:11.000,138,11128405,113445,0,1779084610,13949.119907089997,74.60298666000017,52918.60006704 2026-05-18,06:10:14.000,138,11128410,113485,0,1779084613,13949.402832109998,74.42675841000164,52918.80269352001 2026-05-18,06:10:17.000,138,11128411,113685,0,1779084616,13949.591448789994,74.41266015000292,52918.9354488 2026-05-18,06:10:20.000,138,11128402,113765,0,1779084619,13949.73964760999,74.40561102000356,52918.99833288001 2026-05-18,06:10:25.000,138,11128345,113285,0,1779084624,13949.476931519988,74.44085667000036,52919.026281360006 2026-05-18,06:10:28.000,138,11128372,113645,0,1779084627,13949.510613069993,74.51134797000122,52919.13807528001 2026-05-18,06:10:31.000,138,11128456,113485,0,1779084630,13949.483667829998,74.54659361999802,52919.312753280006 2026-05-18,06:10:34.000,138,11128388,113525,0,1779084633,13949.463458899998,74.61003578999953,52919.41756008 2026-05-18,06:10:37.000,138,11128467,113525,0,1779084636,13949.396095800003,74.66642883000168,52919.459482800004 2026-05-18,06:10:40.000,138,11128444,113445,0,1779084639,13949.402832109998,74.71577274000447,52919.53634112 2026-05-18,06:10:43.000,138,11128462,113725,0,1779084642,13949.443249969998,74.85675533999893,52919.59922520001 2026-05-18,06:10:46.000,138,11128441,113205,0,1779084645,13949.449986279993,74.86380446999829,52919.704032 2026-05-18,06:10:49.000,138,11128428,113605,0,1779084648,13949.685757129999,74.86380446999829,52919.9485812 2026-05-18,06:10:52.000,138,11128395,113645,0,1779084651,13949.67902081999,74.80741143000341,52920.00447816001 2026-05-18,06:10:57.000,138,11128453,113605,0,1779084656,13949.584712479998,74.7933131700047,52919.90665848001 2026-05-18,06:11:00.000,138,11128475,113525,0,1779084659,13949.658811889989,74.80741143000341,52920.00447816001 2026-05-18,06:11:03.000,138,11128448,113765,0,1779084662,13949.645339269999,74.68757621999976,52920.03941376 2026-05-18,06:11:06.000,138,11128476,113765,0,1779084665,13949.692493439994,74.60298666000017,52920.17216904001 2026-05-18,06:11:09.000,138,11128438,113845,0,1779084668,13949.82721964,74.5324953599993,52920.297937200005 2026-05-18,06:11:12.000,138,11128485,113485,0,1779084671,13949.98889108,74.40561102000356,52920.44466672 2026-05-18,06:11:15.000,138,11128488,113365,0,1779084674,13950.00910001,74.29987406999862,52920.55646064001 2026-05-18,06:11:18.000,138,11128419,113445,0,1779084677,13950.318970269996,74.1870879900016,52920.87786816 2026-05-18,06:11:21.000,138,11128448,113605,0,1779084680,13950.278552409996,74.12364582000009,52920.93376512 2026-05-18,06:11:24.000,138,11128517,113725,0,1779084683,13950.231398240001,74.16594060000352,52921.00363632 2026-05-18,06:11:29.000,138,11128515,113445,0,1779084688,13950.015836319995,74.2857758099999,52921.08049464001 2026-05-18,06:11:32.000,138,11128447,113605,0,1779084691,13950.015836319995,74.13069494999945,52921.10844312001 2026-05-18,06:11:35.000,138,11128455,113645,0,1779084694,13950.04278155999,74.10954756000137,52921.28312112 2026-05-18,06:11:38.000,138,11128573,113765,0,1779084697,13950.00910001,74.14479320999817,52921.40190216 2026-05-18,06:11:41.000,138,11128579,113245,0,1779084700,13950.06299048999,74.18003886000224,52921.56260592001 2026-05-18,06:11:44.000,138,11128495,113525,0,1779084703,13950.12361727999,74.26462842000183,52921.59754152 2026-05-18,06:11:47.000,138,11128486,113485,0,1779084706,13950.177507759996,74.34921798000141,52921.73029680001 2026-05-18,06:11:50.000,138,11128440,113565,0,1779084709,13950.534532190002,74.3985618900042,52922.06567856001 2026-05-18,06:11:53.000,138,11128531,113445,0,1779084712,13950.574950050002,74.41970928000228,52922.24734368 2026-05-18,06:11:56.000,138,11128532,113525,0,1779084715,13950.507586949992,74.44085667000036,52922.34516336 2026-05-18,06:12:01.000,138,11128467,113685,0,1779084720,13950.258343479996,74.41970928000228,52922.38708608 2026-05-18,06:12:04.000,138,11128554,113845,0,1779084723,13950.285288719992,74.37036536999949,52922.477918640005 2026-05-18,06:12:07.000,138,11128578,113605,0,1779084726,13950.292025030001,74.3351197200027,52922.596699680005 2026-05-18,06:12:10.000,138,11128519,113405,0,1779084729,13950.298761339996,74.31397233000462,52922.7434292 2026-05-18,06:12:13.000,138,11128553,113485,0,1779084732,13950.318970269996,74.25053016000311,52922.80631328001 2026-05-18,06:12:16.000,138,11128538,113325,0,1779084735,13950.399805989997,74.32102146000398,52922.89714584 2026-05-18,06:12:19.000,138,11128583,113605,0,1779084738,13950.433487540002,74.32807059000334,52923.04387536001 2026-05-18,06:12:22.000,138,11128494,113605,0,1779084741,13950.588422669993,74.32807059000334,52923.2325276 2026-05-18,06:12:25.000,138,11128546,113405,0,1779084744,13950.615367910003,74.35626711000077,52923.40720560001 2026-05-18,06:12:28.000,138,11128466,113525,0,1779084747,13950.507586949992,74.34216885000205,52923.46310256 2026-05-18,06:12:33.000,138,11128574,113605,0,1779084752,13950.19098038,74.36331624000013,52923.435154080005 2026-05-18,06:12:36.000,138,11128521,113605,0,1779084755,13950.17077145,74.34216885000205,52923.57489648001 2026-05-18,06:12:39.000,138,11128562,113485,0,1779084758,13950.11014466,74.30692319999798,52923.6168192 2026-05-18,06:12:42.000,138,11128566,113445,0,1779084761,13950.056254179995,74.29987406999862,52923.6866904 2026-05-18,06:12:45.000,138,11128485,113325,0,1779084764,13949.995627389995,74.23643190000439,52923.79149720001 2026-05-18,06:12:48.000,138,11128463,113765,0,1779084767,13949.914791669995,74.16594060000352,52923.84739416 2026-05-18,06:12:51.000,138,11128503,113765,0,1779084770,13949.84742857,74.18003886000224,52923.938226720005 2026-05-18,06:12:54.000,138,11128522,113405,0,1779084773,13949.773329159994,74.13774407999881,52924.001110799996 2026-05-18,06:12:57.000,138,11128562,113405,0,1779084776,13949.672284509994,74.09544930000266,52924.057007760006 2026-05-18,06:13:00.000,138,11128491,113485,0,1779084779,13949.732911299994,74.08135104000394,52924.105917600005 2026-05-18,06:13:05.000,138,11128494,113845,0,1779084784,13949.685757129999,73.98266321999836,52924.224698640006 2026-05-18,06:13:08.000,138,11128469,113605,0,1779084787,13949.67902081999,73.91922105000413,52924.336492559996 2026-05-18,06:13:11.000,138,11128508,113765,0,1779084790,13949.746383919999,73.91217192000477,52924.48322208001 2026-05-18,06:13:14.000,138,11128493,113285,0,1779084793,13949.753120229994,73.91217192000477,52924.64392584 2026-05-18,06:13:17.000,138,11128514,113285,0,1779084796,13949.712702369994,73.9403684400022,52924.657900080005 2026-05-18,06:13:20.000,138,11128535,113765,0,1779084799,13949.69922974999,73.9403684400022,52924.79764248001 2026-05-18,06:13:23.000,138,11128515,113485,0,1779084802,13949.658811889989,73.89807365999877,52924.81161672 2026-05-18,06:13:26.000,138,11128571,113765,0,1779084805,13949.726174989999,73.8769262700007,52924.93039776 2026-05-18,06:13:29.000,138,11128561,113405,0,1779084808,13949.73964760999,73.8769262700007,52925.09110152 2026-05-18,06:13:32.000,138,11128493,113845,0,1779084811,13949.94847322,73.78528758000175,52925.30770224 2026-05-18,06:13:37.000,138,11128575,113765,0,1779084816,13949.705966059999,73.75004192999768,52925.37058632001 2026-05-18,06:13:40.000,138,11128537,113405,0,1779084819,13949.78006546999,73.79233671000111,52925.63609688001 2026-05-18,06:13:43.000,138,11128626,113165,0,1779084822,13949.98889108,73.95446670000092,52925.86667184 2026-05-18,06:13:46.000,138,11128627,113525,0,1779084825,13950.325706579992,74.36331624000013,52926.502499760005 2026-05-18,06:13:49.000,138,11128696,113605,0,1779084828,13950.615367910003,74.58183927000209,52926.886791360004 2026-05-18,06:13:52.000,138,11128715,113565,0,1779084831,13950.864611379999,74.7933131700047,52927.25710872 2026-05-18,06:13:55.000,138,11128768,113525,0,1779084834,13951.255317359995,75.2021627100039,52927.746207120006 2026-05-18,06:13:58.000,138,11128774,113645,0,1779084837,13951.39004356,75.25150661999942,52928.081588880006 2026-05-18,06:14:01.000,138,11128804,113405,0,1779084840,13951.336153079996,75.21626097000262,52928.31216384 2026-05-18,06:14:04.000,138,11128820,113645,0,1779084843,13951.28899891,75.25150661999942,52928.465880480006 2026-05-18,06:14:09.000,138,11128823,113765,0,1779084848,13950.851138759994,75.16691705999983,52928.31915096001 2026-05-18,06:14:12.000,138,11128824,113485,0,1779084851,13950.911765549994,75.09642575999897,52928.38902216001 2026-05-18,06:14:15.000,138,11128881,113725,0,1779084854,13950.790511969994,74.94839402999787,52928.444919120004 2026-05-18,06:14:18.000,138,11128826,113605,0,1779084857,13950.750094109993,74.88495186000364,52928.53575168001 2026-05-18,06:14:21.000,138,11128836,113445,0,1779084860,13950.682731009998,74.77216577999934,52928.53575168001 2026-05-18,06:14:24.000,138,11128871,113445,0,1779084863,13950.527795879992,74.61003578999953,52928.53575168001 2026-05-18,06:14:27.000,138,11128899,113405,0,1779084866,13950.460432779997,74.48315145000379,52928.67549408001 2026-05-18,06:14:30.000,138,11128873,113525,0,1779084869,13950.568213739993,74.37741449999885,52928.80824936 2026-05-18,06:14:33.000,138,11128825,113445,0,1779084872,13950.568213739993,74.26462842000183,52928.86414632 2026-05-18,06:14:36.000,138,11128802,113365,0,1779084875,13950.548004809993,74.20823537999968,52928.920043280006 2026-05-18,06:14:41.000,138,11128804,113565,0,1779084880,13950.143826209991,73.975614089999,52928.87812056 2026-05-18,06:14:44.000,138,11128867,113445,0,1779084883,13950.096672039996,73.78528758000175,52928.88510768 2026-05-18,06:14:47.000,138,11128828,113525,0,1779084886,13950.036045249995,73.63725585000066,52928.97594024 2026-05-18,06:14:50.000,138,11128858,113805,0,1779084889,13950.08319941999,73.54561716000171,52928.98292736 2026-05-18,06:14:53.000,138,11128861,113365,0,1779084892,13950.184244069991,73.41168368999934,52929.12965688001 2026-05-18,06:14:56.000,138,11128891,113605,0,1779084895,13950.352651820001,73.43283108000469,52929.22747656001 2026-05-18,06:14:59.000,138,11128870,113325,0,1779084898,13950.480641709997,73.40463455999998,52929.31830912 2026-05-18,06:15:02.000,138,11128854,113485,0,1779084901,13950.905029239999,73.4187328199987,52929.688626480005 2026-05-18,06:15:05.000,138,11128795,113765,0,1779084904,13951.01954650999,73.39053630000126,52929.84933024001 2026-05-18,06:15:08.000,138,11128882,113685,0,1779084907,13951.10711854,73.3834871700019,52930.03099536 2026-05-18,06:15:13.000,138,11128893,113445,0,1779084912,13951.03975543999,73.35529065000446,52930.28253168001 2026-05-18,06:15:16.000,138,11128818,113245,0,1779084915,13951.174481639995,73.31299587000103,52930.42227408001 2026-05-18,06:15:19.000,138,11128903,113485,0,1779084918,13951.28899891,73.29184848000295,52930.624900560004 2026-05-18,06:15:22.000,138,11128907,113605,0,1779084921,13951.32941677,73.16496413999994,52930.80656568001 2026-05-18,06:15:25.000,138,11128916,113565,0,1779084924,13951.437197729996,72.96758850000333,52930.88342400001 2026-05-18,06:15:28.000,138,11128847,113565,0,1779084927,13951.484351899991,72.86185154999839,52931.02316640001 2026-05-18,06:15:31.000,138,11128840,113445,0,1779084930,13951.571923930002,72.77021285999945,52931.16989592001 2026-05-18,06:15:34.000,138,11128835,113765,0,1779084933,13951.827903709993,72.65037765000307,52931.435406480006 2026-05-18,06:15:37.000,138,11128911,113605,0,1779084936,13951.895266809988,72.51644418000069,52931.5472004 2026-05-18,06:15:40.000,138,11128930,113285,0,1779084939,13951.976102529989,72.43890375000046,52931.700917040005 2026-05-18,06:15:45.000,138,11128872,113485,0,1779084944,13951.646023339992,72.26972463000129,52931.71489128 2026-05-18,06:15:48.000,138,11128932,113605,0,1779084947,13951.504560829992,72.1851350700017,52931.77777536 2026-05-18,06:15:51.000,138,11128958,113685,0,1779084950,13951.39004356,72.07234899000468,52931.87559504 2026-05-18,06:15:54.000,138,11128910,113445,0,1779084953,13951.18795426,71.86792422000144,52931.8965564 2026-05-18,06:15:57.000,138,11128906,113605,0,1779084956,13951.05996436999,71.839727700004,52931.95944048001 2026-05-18,06:16:00.000,138,11128904,113445,0,1779084959,13950.891556619994,71.69874510000227,52932.02232456 2026-05-18,06:16:03.000,138,11128928,113445,0,1779084962,13950.797248279989,71.57186075999925,52931.97341472 2026-05-18,06:16:06.000,138,11128912,113565,0,1779084965,13950.783775659998,71.45202555000287,52932.16905408 2026-05-18,06:16:09.000,138,11128873,113445,0,1779084968,13950.696203629988,71.37448512000265,52932.17604120001 2026-05-18,06:16:12.000,138,11128918,113485,0,1779084971,13950.494114330002,71.21235513000283,52932.12713136001 2026-05-18,06:16:17.000,138,11128946,113165,0,1779084976,13949.955209529995,71.02907774999767,52931.85463368 2026-05-18,06:16:20.000,138,11128861,113445,0,1779084979,13949.80701071,70.9726847100028,52931.81271096001 2026-05-18,06:16:23.000,138,11128877,113405,0,1779084982,13949.577976169989,70.86694775999786,52931.6869428 2026-05-18,06:16:26.000,138,11128929,113325,0,1779084985,13949.389359489993,70.83170211000106,52931.57514888001 2026-05-18,06:16:29.000,138,11128844,113405,0,1779084988,13949.126643399992,70.71891603000404,52931.4423936 2026-05-18,06:16:32.000,138,11128874,113565,0,1779084991,13948.877399929996,70.74006342000212,52931.30963832001 2026-05-18,06:16:35.000,138,11128911,113685,0,1779084994,13948.74267372999,70.80350559000362,52931.21880576001 2026-05-18,06:16:38.000,138,11128906,113525,0,1779084997,13948.958235649996,70.83170211000106,52931.33059968 2026-05-18,06:16:41.000,138,11128897,113845,0,1779085000,13948.944763029991,70.9233408,52931.316625440006 2026-05-18,06:16:44.000,138,11128894,113485,0,1779085003,13948.924554099991,70.96563558000344,52931.19085728001 2026-05-18,06:16:49.000,138,11128920,113685,0,1779085008,13948.74267372999,71.05022514000302,52930.99521792 2026-05-18,06:16:52.000,138,11128871,113445,0,1779085011,13948.76961897,71.08547078999982,52930.981243680006 2026-05-18,06:16:55.000,138,11128805,113725,0,1779085014,13948.917817789996,71.02907774999767,52930.981243680006 2026-05-18,06:16:58.000,138,11128885,113605,0,1779085017,13948.964971959991,70.9726847100028,52931.05111488001 2026-05-18,06:17:01.000,138,11128812,113765,0,1779085020,13949.086225539992,70.9726847100028,52931.04412776 2026-05-18,06:17:04.000,138,11128824,113685,0,1779085023,13949.119907089997,70.95153732000472,52931.11399896 2026-05-18,06:17:07.000,138,11128857,113405,0,1779085026,13949.180533879997,70.93743905999872,52931.19085728001 2026-05-18,06:17:10.000,138,11128843,114005,0,1779085029,13949.456722589988,70.94448818999808,52931.3725224 2026-05-18,06:17:13.000,138,11128811,113245,0,1779085032,13949.732911299994,70.98678297000151,52931.5472004 2026-05-18,06:17:16.000,138,11128783,113285,0,1779085035,13949.773329159994,71.05727427000238,52931.603097360006 2026-05-18,06:17:21.000,138,11128845,113445,0,1779085040,13949.685757129999,71.08547078999982,52931.55418752001 2026-05-18,06:17:24.000,138,11128821,113685,0,1779085043,13949.80027439999,71.19120774000476,52931.652007200006 2026-05-18,06:17:27.000,138,11128787,113605,0,1779085046,13949.854164879995,71.28989556000306,52931.798736720004 2026-05-18,06:17:30.000,138,11128846,113845,0,1779085049,13949.92152797999,71.26169903999835,52931.868607920005 2026-05-18,06:17:33.000,138,11128821,113485,0,1779085052,13950.02257262999,71.35333773000457,52932.04328592 2026-05-18,06:17:36.000,138,11128791,113405,0,1779085055,13950.036045249995,71.45907468000223,52932.1411056 2026-05-18,06:17:39.000,138,11128862,113645,0,1779085058,13950.164035139991,71.49432032999903,52932.30879648 2026-05-18,06:17:42.000,138,11128745,113605,0,1779085061,13950.359388129997,71.40973076999944,52932.3507192 2026-05-18,06:17:45.000,138,11128824,113565,0,1779085064,13950.480641709997,71.36038686000393,52932.41360328001 2026-05-18,06:17:48.000,138,11128767,113565,0,1779085067,13950.514323260002,71.40268164000008,52932.43456464001 2026-05-18,06:17:53.000,138,11128730,113445,0,1779085072,13950.622104219998,71.58595901999797,52932.49744872 2026-05-18,06:17:56.000,138,11128737,113645,0,1779085075,13950.95891971999,71.63530293000076,52932.658152480006 2026-05-18,06:17:59.000,138,11128800,113485,0,1779085078,13951.1475364,71.75513814000442,52932.85379184 2026-05-18,06:18:02.000,138,11128797,113765,0,1779085081,13951.22837212,71.74808900999778,52932.95859864 2026-05-18,06:18:05.000,138,11128710,113605,0,1779085084,13951.32941677,71.8749733500008,52933.16821224 2026-05-18,06:18:08.000,138,11128785,113485,0,1779085087,13951.416988799996,72.03710334000061,52933.39180008 2026-05-18,06:18:11.000,138,11128712,113605,0,1779085090,13951.538242379997,72.09349638000276,52933.51058112 2026-05-18,06:18:14.000,138,11128760,113565,0,1779085093,13951.821167399998,72.2203807199985,52933.80404016001 2026-05-18,06:18:17.000,138,11128736,113605,0,1779085096,13952.151246589994,72.3331668000028,52934.07653784 2026-05-18,06:18:20.000,138,11128756,113125,0,1779085099,13952.27923647999,72.41070723000303,52934.2721772 2026-05-18,06:18:25.000,138,11128686,113525,0,1779085104,13952.110828729994,72.46005113999854,52934.30711280001 2026-05-18,06:18:28.000,138,11128798,113405,0,1779085107,13952.191664449994,72.42480549000175,52934.432880960005 2026-05-18,06:18:31.000,138,11128765,113565,0,1779085110,13952.28597279,72.42480549000175,52934.56563624 2026-05-18,06:18:34.000,138,11128762,113565,0,1779085113,13952.474589469995,72.37546157999896,52934.68441728 2026-05-18,06:18:37.000,138,11128671,113405,0,1779085116,13952.730569250001,72.3684124499996,52934.85210816 2026-05-18,06:18:40.000,138,11128725,113405,0,1779085119,13952.878768069997,72.39660897000431,52934.99185056 2026-05-18,06:18:43.000,138,11128671,113045,0,1779085122,13953.053912130003,72.49529679000261,52935.1106316 2026-05-18,06:18:46.000,138,11128652,113725,0,1779085125,13953.42440918,72.40365810000367,52935.390116400005 2026-05-18,06:18:49.000,138,11128666,113685,0,1779085128,13953.532190139995,72.44595287999982,52935.5647944 2026-05-18,06:18:52.000,138,11128706,113405,0,1779085131,13953.62649848,72.46005113999854,52935.73248528 2026-05-18,06:18:57.000,138,11128654,113605,0,1779085136,13953.53892644999,72.48824766000325,52935.71851104001 2026-05-18,06:19:00.000,138,11128725,113605,0,1779085139,13953.61976216999,72.39660897000431,52935.73248528 2026-05-18,06:19:03.000,138,11128663,113405,0,1779085142,13953.76796099,72.32611767000344,52935.79536936001 2026-05-18,06:19:06.000,138,11128639,113485,0,1779085145,13953.956577669996,72.28382289000001,52935.893189040005 2026-05-18,06:19:09.000,138,11128692,113565,0,1779085148,13954.145194349992,72.20628245999978,52936.03991856 2026-05-18,06:19:12.000,138,11128725,113245,0,1779085151,13954.293393169988,72.1851350700017,52936.16568672 2026-05-18,06:19:15.000,138,11128691,113365,0,1779085154,13954.461800919998,72.1851350700017,52936.25651928 2026-05-18,06:19:18.000,138,11128656,113765,0,1779085157,13954.87945213999,72.10759464000148,52936.52901696 2026-05-18,06:19:21.000,138,11128683,113765,0,1779085160,13954.953551549996,72.04415246999997,52936.682733600006 2026-05-18,06:19:24.000,138,11128609,113565,0,1779085163,13955.02765096,71.93136639000295,52936.682733600006 2026-05-18,06:19:29.000,138,11128710,113525,0,1779085168,13954.86597952,71.69874510000227,52936.58491392001 2026-05-18,06:19:32.000,138,11128708,113485,0,1779085171,13955.04785989,71.55776250000054,52936.647798 2026-05-18,06:19:35.000,138,11128666,113645,0,1779085174,13955.081541439991,71.381534250002,52936.66875936 2026-05-18,06:19:38.000,138,11128678,113605,0,1779085177,13955.068068820001,71.18415860999812,52936.65478512001 2026-05-18,06:19:41.000,138,11128696,113725,0,1779085180,13955.196058709997,71.02202861999831,52936.76657904 2026-05-18,06:19:44.000,138,11128631,113405,0,1779085183,13955.229740260002,70.88809515000321,52936.80151464001 2026-05-18,06:19:47.000,138,11128668,113405,0,1779085186,13955.290367050002,70.77530906999891,52936.87837296 2026-05-18,06:19:50.000,138,11128708,113605,0,1779085189,13955.640655169998,70.67662125000061,52937.04606384 2026-05-18,06:19:53.000,138,11128672,113605,0,1779085192,13955.566555759993,70.52858951999951,52937.13689640001 2026-05-18,06:19:56.000,138,11128729,113405,0,1779085195,13955.539610519998,70.37350865999906,52937.05305096 2026-05-18,06:20:01.000,138,11128747,113725,0,1779085200,13955.290367050002,70.27482084000076,52936.93426992 2026-05-18,06:20:04.000,138,11128742,113525,0,1779085203,13955.404884319993,70.1197399800003,52936.87138584001 2026-05-18,06:20:07.000,138,11128729,113525,0,1779085206,13955.600237309998,70.14088736999838,52936.997154000004 2026-05-18,06:20:10.000,138,11128673,113405,0,1779085209,13955.782117679999,69.97875737999857,52937.01112824001 2026-05-18,06:20:13.000,138,11128762,113565,0,1779085212,13955.84274447,69.85187304000283,52936.99016688001 2026-05-18,06:20:16.000,138,11128688,113605,0,1779085215,13956.13914210999,69.71793957000045,52936.96920552001 2026-05-18,06:20:19.000,138,11128682,113165,0,1779085218,13956.273868309996,69.58400609999808,52937.04606384 2026-05-18,06:20:22.000,138,11128731,113605,0,1779085221,13956.603947499993,69.56285871,52937.164844880004 2026-05-18,06:20:25.000,138,11128735,113485,0,1779085224,13956.940762999999,69.60515349000343,52937.39541984001 2026-05-18,06:20:28.000,138,11128671,113485,0,1779085227,13957.149588609995,69.64744826999959,52937.47926528 2026-05-18,06:20:33.000,138,11128718,113445,0,1779085232,13957.190006469995,69.64039914000023,52937.49323952001 2026-05-18,06:20:36.000,138,11128704,113245,0,1779085235,13957.479667799991,69.58400609999808,52937.60503344 2026-05-18,06:20:39.000,138,11128758,113405,0,1779085238,13957.722174959992,69.60515349000343,52937.737788720005 2026-05-18,06:20:42.000,138,11128736,113165,0,1779085241,13957.957945809998,69.54876045000128,52937.89849248001 2026-05-18,06:20:45.000,138,11128750,113365,0,1779085244,13958.072463079989,69.36548307000339,52938.01727352001 2026-05-18,06:20:48.000,138,11128752,113085,0,1779085247,13958.328442859995,69.23859873000038,52938.1500288 2026-05-18,06:20:51.000,138,11128772,113885,0,1779085250,13958.409278579995,69.13286178000271,52938.240861360006 2026-05-18,06:20:54.000,138,11128722,113685,0,1779085253,13958.853875039997,69.02007569999842,52938.54829464001 2026-05-18,06:20:57.000,138,11128722,113405,0,1779085256,13958.981864929992,68.94253526999819,52938.66707568001 2026-05-18,06:21:00.000,138,11128788,113525,0,1779085259,13959.062700649993,68.90024049000203,52938.80681808 2026-05-18,06:21:05.000,138,11128760,113245,0,1779085264,13958.793248249996,68.84384744999988,52938.81380520001 2026-05-18,06:21:08.000,138,11128752,113365,0,1779085267,13958.799984559992,68.73106137000286,52938.911624880006 2026-05-18,06:21:11.000,138,11128776,113445,0,1779085270,13958.860611349992,68.75220876000094,52939.06534152 2026-05-18,06:21:14.000,138,11128790,113445,0,1779085273,13958.927974450002,68.75220876000094,52939.198096800006 2026-05-18,06:21:17.000,138,11128810,113525,0,1779085276,13959.062700649993,68.68876658999943,52939.33783920001 2026-05-18,06:21:20.000,138,11128901,113605,0,1779085279,13959.136800059998,68.6112261599992,52939.442646 2026-05-18,06:21:23.000,138,11128884,113165,0,1779085282,13959.352361979989,68.49844008000218,52939.5474528 2026-05-18,06:21:26.000,138,11128888,113565,0,1779085285,13959.790222129996,68.42089965000196,52939.88982168001 2026-05-18,06:21:29.000,138,11128854,113445,0,1779085288,13959.84411261,68.2658187900015,52939.84091184001 2026-05-18,06:21:32.000,138,11128885,113605,0,1779085291,13959.850848919996,68.11073793000105,52939.847898960004 2026-05-18,06:21:37.000,138,11128857,113565,0,1779085296,13959.49382448999,67.77942882000207,52939.52649144001 2026-05-18,06:21:40.000,138,11128829,113445,0,1779085299,13959.379307219999,67.58910231000482,52939.49854296 2026-05-18,06:21:43.000,138,11128838,113685,0,1779085302,13959.372570909989,67.35648102000414,52939.40072328 2026-05-18,06:21:46.000,138,11128861,113405,0,1779085305,13959.258053639998,67.15910538000026,52939.25399376 2026-05-18,06:21:49.000,138,11128786,113605,0,1779085308,13959.365834599994,66.968778870003,52939.18412256 2026-05-18,06:21:52.000,138,11128774,113645,0,1779085311,13959.406252459994,66.79255062000448,52939.10726424 2026-05-18,06:21:55.000,138,11128803,113405,0,1779085314,13959.588132829995,66.67271541000082,52939.079315760006 2026-05-18,06:21:58.000,138,11128716,113525,0,1779085317,13960.160719179992,66.62337149999803,52939.28194224 2026-05-18,06:22:01.000,138,11128800,113405,0,1779085320,13960.524479919994,66.6586171500021,52939.35181344 2026-05-18,06:22:04.000,138,11128807,113445,0,1779085323,13960.89497696999,66.67976454000018,52939.42867176 2026-05-18,06:22:09.000,138,11128707,113765,0,1779085328,13961.373254979997,66.77140322999912,52939.561427040004 2026-05-18,06:22:12.000,138,11128740,113525,0,1779085331,13961.750488339989,66.82779627000127,52939.77802776 2026-05-18,06:22:15.000,138,11128662,113245,0,1779085334,13962.15466693999,66.84894365999935,52940.02956408001 2026-05-18,06:22:18.000,138,11128687,113325,0,1779085337,13962.572318159997,66.85599278999871,52940.33001024 2026-05-18,06:22:21.000,138,11128704,113365,0,1779085340,13963.023650929994,66.95468061000429,52940.64443064 2026-05-18,06:22:24.000,138,11128705,113365,0,1779085343,13963.407620599995,66.92648408999958,52940.9099412 2026-05-18,06:22:27.000,138,11128744,113685,0,1779085346,13963.818535509992,66.88418931000342,52941.23134872001 2026-05-18,06:22:30.000,138,11128641,113365,0,1779085349,13964.31028613999,66.81369801000255,52941.65756304 2026-05-18,06:22:33.000,138,11128706,113605,0,1779085352,13964.76161891,66.6938627999989,52941.9580092 2026-05-18,06:22:36.000,138,11128680,113725,0,1779085355,13965.138852269993,66.6586171500021,52942.25146824 2026-05-18,06:22:41.000,138,11128760,113765,0,1779085360,13965.475667769999,66.46124150999822,52942.57287576001 2026-05-18,06:22:44.000,138,11128664,113445,0,1779085363,13965.77880172,66.3132097800044,52942.88030904001 2026-05-18,06:22:47.000,138,11128721,113605,0,1779085366,13965.994363639991,66.1369815299986,52943.13883248 2026-05-18,06:22:50.000,138,11128681,113365,0,1779085369,13966.176244009992,65.96075328000006,52943.32748472 2026-05-18,06:22:53.000,138,11128579,113565,0,1779085372,13966.176244009992,65.73518111999874,52943.44626576 2026-05-18,06:22:56.000,138,11128717,113645,0,1779085375,13966.270552349997,65.58010025999829,52943.62094376 2026-05-18,06:22:59.000,138,11128665,113445,0,1779085378,13966.263816040002,65.38977375000104,52943.71177632 2026-05-18,06:23:02.000,138,11128673,113645,0,1779085381,13966.634313089999,65.15715246000036,52944.06113232001 2026-05-18,06:23:05.000,138,11128620,113565,0,1779085384,13966.627576779989,64.96682595000311,52944.158952000005 2026-05-18,06:23:08.000,138,11128682,113645,0,1779085387,13966.661258329994,64.71305727000436,52944.27074592001 2026-05-18,06:23:13.000,138,11128579,113445,0,1779085392,13966.337915449993,64.23371643000428,52944.13100352001 2026-05-18,06:23:16.000,138,11128606,113445,0,1779085395,13966.142562460001,63.97289861999889,52944.07510656 2026-05-18,06:23:19.000,138,11128500,113405,0,1779085398,13965.69122968999,63.5429016900016,52944.040170960005 2026-05-18,06:23:22.000,138,11128579,113405,0,1779085401,13965.172533819998,63.218641710001975,52943.76068616 2026-05-18,06:23:25.000,138,11128457,113525,0,1779085404,13964.566265919995,62.802743040003406,52943.537098320005 2026-05-18,06:23:28.000,138,11128447,113525,0,1779085407,13964.168823629989,62.527826969999296,52943.30652336 2026-05-18,06:23:31.000,138,11128401,113605,0,1779085410,13963.845480750002,62.175370470002235,52943.22966504 2026-05-18,06:23:34.000,138,11128472,113725,0,1779085413,13963.879162299992,61.97799482999835,52943.30652336 2026-05-18,06:23:37.000,138,11128429,113405,0,1779085416,13963.717490859992,61.724226149999595,52943.18774232 2026-05-18,06:23:40.000,138,11128364,113645,0,1779085419,13963.535610489991,61.58324354999786,52943.12485824001 2026-05-18,06:23:45.000,138,11128348,113445,0,1779085424,13963.010178309989,61.322425739999744,52942.866334800005 2026-05-18,06:23:48.000,138,11128402,113485,0,1779085427,13962.882188419993,61.195541400004004,52942.81043784001 2026-05-18,06:23:51.000,138,11128346,113485,0,1779085430,13962.888924729989,61.11800097000378,52942.75454088 2026-05-18,06:23:54.000,138,11128345,113525,0,1779085433,13962.760934839993,60.89242881000246,52942.7964636 2026-05-18,06:23:57.000,138,11128346,113405,0,1779085436,13962.781143769993,60.730298820002645,52942.768515120006 2026-05-18,06:24:00.000,138,11128360,113565,0,1779085439,13962.821561629993,60.60341447999963,52942.77550224 2026-05-18,06:24:03.000,138,11128416,113205,0,1779085442,13962.787880079988,60.38489144999767,52942.71261816001 2026-05-18,06:24:06.000,138,11128336,113685,0,1779085445,13962.949551519989,60.23685972000385,52942.88729616001 2026-05-18,06:24:09.000,138,11128351,113605,0,1779085448,13962.936078899998,60.152270160004264,52942.99909008 2026-05-18,06:24:12.000,138,11128345,113565,0,1779085451,13962.942815209994,60.046533209999325,52943.05498704001 2026-05-18,06:24:17.000,138,11128323,113485,0,1779085456,13962.700308049993,60.00423843000317,52942.95018024 2026-05-18,06:24:20.000,138,11128408,113245,0,1779085459,13962.841770559993,59.912599740004225,52943.05498704001 2026-05-18,06:24:23.000,138,11128431,113245,0,1779085462,13962.888924729989,59.806862789999286,52943.19472944001 2026-05-18,06:24:26.000,138,11128358,113565,0,1779085465,13962.956287829998,59.74342061999778,52943.271587760006 2026-05-18,06:24:29.000,138,11128429,113405,0,1779085468,13962.875452109998,59.65178192999883,52943.41133016001 2026-05-18,06:24:32.000,138,11128387,113445,0,1779085471,13962.828297939988,59.60948715000268,52943.52312408 2026-05-18,06:24:35.000,138,11128402,113605,0,1779085474,13962.727253290002,59.412111509998795,52943.51613696 2026-05-18,06:24:38.000,138,11128458,113605,0,1779085477,13962.646417570002,59.278178040003695,52943.66286648 2026-05-18,06:24:41.000,138,11128382,113605,0,1779085480,13962.680099119993,59.20063761000347,52943.753699040004 2026-05-18,06:24:44.000,138,11128380,113445,0,1779085483,13962.491482439997,59.0173602299983,52943.71177632 2026-05-18,06:24:49.000,138,11128382,113485,0,1779085488,13962.01994074,58.84818110999913,52943.50914984001 2026-05-18,06:24:52.000,138,11128476,113285,0,1779085491,13961.811115129989,58.73539503000211,52943.39036880001 2026-05-18,06:24:55.000,138,11128442,113445,0,1779085494,13961.548399040003,58.53097025999887,52943.34145896001 2026-05-18,06:24:58.000,138,11128408,113445,0,1779085497,13961.265474020001,58.375889399998414,52943.271587760006 2026-05-18,06:25:01.000,138,11128342,113605,0,1779085500,13960.969076379995,58.27015245000075,52943.110884 2026-05-18,06:25:04.000,138,11128322,113405,0,1779085503,13960.74004184,58.065727680004784,52943.034025680005 2026-05-18,06:25:07.000,138,11128325,113445,0,1779085506,13960.71309659999,57.88949942999898,52942.985115840005 2026-05-18,06:25:10.000,138,11128361,113605,0,1779085509,13960.93539482999,57.69917292000173,52943.15979384 2026-05-18,06:25:13.000,138,11128389,113845,0,1779085512,13960.868031729995,57.51589554000384,52943.152806720005 2026-05-18,06:25:16.000,138,11128403,113445,0,1779085515,13960.81414124999,57.40310945999954,52943.06896128 2026-05-18,06:25:21.000,138,11128349,113605,0,1779085520,13960.524479919994,57.26917599000444,52942.82441208 2026-05-18,06:25:24.000,138,11128352,113765,0,1779085523,13960.511007299989,57.142291650001425,52942.88030904001 2026-05-18,06:25:27.000,138,11128355,113405,0,1779085526,13960.571634089989,57.02245643999777,52942.817424960005 2026-05-18,06:25:30.000,138,11128300,113565,0,1779085529,13960.65246980999,56.93081774999882,52942.89428328 2026-05-18,06:25:33.000,138,11128302,113525,0,1779085532,13960.625524569994,56.83917905999988,52942.95716736001 2026-05-18,06:25:36.000,138,11128369,113485,0,1779085535,13960.61205194999,56.691147329998785,52942.99210296 2026-05-18,06:25:39.000,138,11128317,113245,0,1779085538,13960.605315639994,56.59245951000048,52943.07594840001 2026-05-18,06:25:42.000,138,11128340,113445,0,1779085541,13960.92192221,56.44442777999939,52943.29953624 2026-05-18,06:25:45.000,138,11128358,113565,0,1779085544,13960.87476803999,56.19770822999999,52943.250626400004 2026-05-18,06:25:48.000,138,11128284,113365,0,1779085547,13960.888240659995,56.00738172000274,52943.39735592 2026-05-18,06:25:53.000,138,11128299,113445,0,1779085552,13960.517743609998,55.683121740003116,52943.271587760006 2026-05-18,06:25:56.000,138,11128297,113605,0,1779085555,13960.416698959998,55.39410741000029,52943.369407440005 2026-05-18,06:25:59.000,138,11128259,113525,0,1779085558,13960.383017409993,55.08394568999938,52943.4951756 2026-05-18,06:26:02.000,138,11128286,113765,0,1779085561,13960.342599549993,54.74558745000104,52943.43229152001 2026-05-18,06:26:05.000,138,11128285,113285,0,1779085564,13960.255027519997,54.44247485999949,52943.46722712 2026-05-18,06:26:08.000,138,11128282,113565,0,1779085567,13960.174191799997,54.252148350002244,52943.50216272 2026-05-18,06:26:11.000,138,11128358,113565,0,1779085570,13959.999047739992,53.977232279998134,52943.50914984001 2026-05-18,06:26:14.000,138,11128297,113405,0,1779085573,13960.039465599992,53.75166012000409,52943.53011120001 2026-05-18,06:26:17.000,138,11128304,113525,0,1779085576,13959.985575120001,53.54723535000085,52943.71177632 2026-05-18,06:26:20.000,138,11128300,113765,0,1779085579,13959.80369475,53.31461406000017,52943.72575056001 2026-05-18,06:26:25.000,138,11128357,113525,0,1779085584,13959.271526259989,53.13838581000164,52943.61395664 2026-05-18,06:26:28.000,138,11128312,113765,0,1779085587,13959.089645890002,53.01150146999862,52943.6698536 2026-05-18,06:26:31.000,138,11128344,113645,0,1779085590,13958.853875039997,53.00445233999926,52943.69081496 2026-05-18,06:26:34.000,138,11128266,113405,0,1779085593,13958.59789525999,52.87051887000416,52943.64190512 2026-05-18,06:26:37.000,138,11128329,113325,0,1779085596,13958.33517916999,52.84232234999945,52943.69780208001 2026-05-18,06:26:40.000,138,11128307,113565,0,1779085599,13958.119617249999,52.81412583000201,52943.74671192001 2026-05-18,06:26:43.000,138,11128344,113325,0,1779085602,13957.910791640003,52.750683660000504,52943.72575056001 2026-05-18,06:26:46.000,138,11128342,113445,0,1779085605,13958.018572599998,52.68019235999964,52944.02619672 2026-05-18,06:26:49.000,138,11128399,113765,0,1779085608,13958.005099979993,52.60265192999941,52944.05414520001 2026-05-18,06:26:52.000,138,11128373,113485,0,1779085611,13957.890582710002,52.5392097599979,52944.13799064 2026-05-18,06:26:57.000,138,11128401,113445,0,1779085616,13957.533558279996,52.327735860002576,52943.99824824 2026-05-18,06:27:00.000,138,11128428,113565,0,1779085619,13957.46619518,52.1938023900002,52944.04715808 2026-05-18,06:27:03.000,138,11128394,113445,0,1779085622,13957.392095769996,52.01757414000167,52944.10305504001 2026-05-18,06:27:06.000,138,11128388,113405,0,1779085625,13957.230424329995,51.79200198000035,52944.05414520001 2026-05-18,06:27:09.000,138,11128435,113365,0,1779085628,13957.09569812999,51.67216677000397,52943.97728688 2026-05-18,06:27:12.000,138,11128434,113525,0,1779085631,13956.873399899989,51.524135040002875,52944.00523536 2026-05-18,06:27:15.000,138,11128397,113445,0,1779085634,13956.570265950002,51.46069287000137,52943.991261120005 2026-05-18,06:27:18.000,138,11128421,113405,0,1779085637,13956.610683810002,51.45364374000201,52944.13100352001 2026-05-18,06:27:21.000,138,11128485,113485,0,1779085640,13956.395121889997,51.354955920003704,52944.07510656 2026-05-18,06:27:24.000,138,11128403,113325,0,1779085643,13956.22671414,51.354955920003704,52944.01222248001 2026-05-18,06:27:29.000,138,11128468,113765,0,1779085648,13956.031361149995,51.91888632000337,52944.24978456001 2026-05-18,06:27:32.000,138,11128579,113445,0,1779085651,13955.889898639994,51.95413197000016,52944.30568152 2026-05-18,06:27:35.000,138,11128616,113685,0,1779085654,13955.721490889999,51.90478806000465,52944.326642880005 2026-05-18,06:27:38.000,138,11128629,113605,0,1779085657,13955.586764689993,51.83429676000378,52944.256771680004 2026-05-18,06:27:41.000,138,11128627,113445,0,1779085660,13955.324048599992,51.742658070004836,52944.17991336001 2026-05-18,06:27:44.000,138,11128625,113485,0,1779085663,13955.155640849996,51.6016754700031,52944.08209368001 2026-05-18,06:27:47.000,138,11128523,113485,0,1779085666,13955.000705719991,51.58052807999775,52943.99824824 2026-05-18,06:27:50.000,138,11128566,113525,0,1779085669,13955.041123579991,51.61577373000182,52944.15196488001 2026-05-18,06:27:53.000,138,11128584,113565,0,1779085672,13954.7851438,51.58757721000438,52944.14497776 2026-05-18,06:27:56.000,138,11128513,113605,0,1779085675,13954.522427709999,51.59462634000374,52944.08209368001 2026-05-18,06:28:01.000,138,11128631,113605,0,1779085680,13953.842060399991,51.51003678000416,52943.774660400006 2026-05-18,06:28:04.000,138,11128612,113365,0,1779085683,13953.754488369996,51.43954548000329,52943.64889224001 2026-05-18,06:28:07.000,138,11128611,113325,0,1779085686,13953.633234789995,51.42544722000457,52943.55805968001 2026-05-18,06:28:10.000,138,11128533,113765,0,1779085689,13953.49850858999,51.38315244000114,52943.52312408 2026-05-18,06:28:13.000,138,11128528,113445,0,1779085692,13953.330100839994,51.291513750002196,52943.4951756 2026-05-18,06:28:16.000,138,11128614,113285,0,1779085695,13953.101066299998,51.242169839999406,52943.37639456 2026-05-18,06:28:19.000,138,11128605,113245,0,1779085698,13952.818141279997,51.16462940999918,52943.36242032001 2026-05-18,06:28:22.000,138,11128483,113405,0,1779085701,13952.811404970002,51.009548549998726,52943.34844608 2026-05-18,06:28:25.000,138,11128571,113405,0,1779085704,13952.555425189996,50.896762470001704,52943.285562 2026-05-18,06:28:28.000,138,11128548,113765,0,1779085707,13952.15798289999,50.614797269998235,52943.01306432 2026-05-18,06:28:33.000,138,11128375,113445,0,1779085712,13950.884820309999,49.86054036000132,52942.12570008 2026-05-18,06:28:36.000,138,11128371,113485,0,1779085715,13950.574950050002,49.64201732999936,52941.86717664 2026-05-18,06:28:39.000,138,11128427,113205,0,1779085718,13950.379597059997,49.51513299000362,52941.67153728 2026-05-18,06:28:42.000,138,11128372,113405,0,1779085721,13950.312233960001,49.444641690002754,52941.65057592 2026-05-18,06:28:45.000,138,11128358,113365,0,1779085724,13950.278552409996,49.381199520001246,52941.65057592 2026-05-18,06:28:48.000,138,11128340,113485,0,1779085727,13950.224661929991,49.37415039000189,52941.69948576 2026-05-18,06:28:51.000,138,11128407,113765,0,1779085730,13950.258343479996,49.30365909000102,52941.762369840006 2026-05-18,06:28:54.000,138,11128357,113525,0,1779085733,13950.406542299992,49.176774749998,52941.91608648 2026-05-18,06:28:57.000,138,11128442,113365,0,1779085736,13950.574950050002,49.13447997000185,52942.027880400005 2026-05-18,06:29:00.000,138,11128343,113565,0,1779085739,13950.521059569997,49.09218518999842,52942.10473872 2026-05-18,06:29:05.000,138,11128364,113645,0,1779085744,13950.197716689996,49.04989041000226,52942.10473872 2026-05-18,06:29:08.000,138,11128403,113565,0,1779085747,13950.318970269996,49.14857823000057,52942.23749400001 2026-05-18,06:29:11.000,138,11128455,113405,0,1779085750,13950.359388129997,49.27546257000358,52942.42614624001 2026-05-18,06:29:14.000,138,11128497,113605,0,1779085753,13950.426751229992,49.395297779999964,52942.60781136 2026-05-18,06:29:17.000,138,11128446,113325,0,1779085756,13950.608631599993,49.571526029998495,52942.89428328 2026-05-18,06:29:20.000,138,11128524,113565,0,1779085759,13950.790511969994,49.77595080000174,52943.18774232 2026-05-18,06:29:23.000,138,11128535,113605,0,1779085762,13950.952183409994,49.86758949000068,52943.36242032001 2026-05-18,06:29:26.000,138,11128533,113445,0,1779085765,13951.3496257,49.90988427000411,52943.67684072001 2026-05-18,06:29:29.000,138,11128568,113445,0,1779085768,13951.531506070001,49.95217905000027,52943.84453160001 2026-05-18,06:29:32.000,138,11128553,113445,0,1779085771,13951.544978689992,50.015621220001776,52943.89344144001 2026-05-18,06:29:37.000,138,11128639,113565,0,1779085776,13951.464142969991,50.212996859998384,52943.991261120005 2026-05-18,06:29:40.000,138,11128501,113445,0,1779085779,13951.437197729996,50.205947729999025,52944.158952000005 2026-05-18,06:29:43.000,138,11128570,113405,0,1779085782,13951.416988799996,50.36102858999948,52944.326642880005 2026-05-18,06:29:46.000,138,11128605,113405,0,1779085785,13951.443934039991,50.52315857999929,52944.494333760005 2026-05-18,06:29:49.000,138,11128708,113445,0,1779085788,13951.477615589996,50.671190310000384,52944.76683144 2026-05-18,06:29:52.000,138,11128686,113205,0,1779085791,13951.491088210001,50.73463248000189,52944.96945792001 2026-05-18,06:29:55.000,138,11128633,113685,0,1779085794,13951.416988799996,50.74873074000061,52945.046316240005 2026-05-18,06:29:58.000,138,11128646,113565,0,1779085797,13951.632550720002,50.69938682999782,52945.283878320006 2026-05-18,06:30:01.000,138,11128630,113485,0,1779085800,13951.538242379997,50.63594466000359,52945.40964648 2026-05-18,06:30:04.000,138,11128700,113445,0,1779085803,13951.437197729996,50.650042920002306,52945.52144040001 2026-05-18,06:30:09.000,138,11128685,113565,0,1779085808,13951.10711854,50.607748139998876,52945.381698000005 2026-05-18,06:30:12.000,138,11128644,113645,0,1779085811,13951.08690961,50.59364988000016,52945.549388880005 2026-05-18,06:30:15.000,138,11128712,113445,0,1779085814,13951.093645919995,50.607748139998876,52945.64720856 2026-05-18,06:30:18.000,138,11128689,113365,0,1779085817,13951.134063779995,50.600699009999516,52945.74502824 2026-05-18,06:30:21.000,138,11128705,113365,0,1779085820,13951.10711854,50.5866007500008,52945.80791232001 2026-05-18,06:30:24.000,138,11128676,113445,0,1779085823,13951.12059115999,50.62184640000487,52945.9406676 2026-05-18,06:30:27.000,138,11128787,113445,0,1779085826,13951.053228059995,50.600699009999516,52946.003551680005 2026-05-18,06:30:30.000,138,11128724,113445,0,1779085829,13951.24858105,50.551355100004,52946.24810088 2026-05-18,06:30:33.000,138,11128662,113605,0,1779085832,13951.315944149996,50.52315857999929,52946.37386904 2026-05-18,06:30:36.000,138,11128746,113325,0,1779085835,13951.20142687999,50.52315857999929,52946.47168872 2026-05-18,06:30:41.000,138,11128693,113485,0,1779085840,13950.837666139989,50.51610944999993,52946.41579176 2026-05-18,06:30:44.000,138,11128631,113405,0,1779085843,13950.783775659998,50.63594466000359,52946.4647016 2026-05-18,06:30:47.000,138,11128753,113245,0,1779085846,13950.669258389993,50.64299379000295,52946.5345728 2026-05-18,06:30:50.000,138,11128764,113365,0,1779085849,13950.494114330002,50.62184640000487,52946.674315200005 2026-05-18,06:30:53.000,138,11128755,113485,0,1779085852,13950.359388129997,50.63594466000359,52946.76514776001 2026-05-18,06:30:56.000,138,11128689,113445,0,1779085855,13950.292025030001,50.74873074000061,52946.75117352 2026-05-18,06:30:59.000,138,11128728,113445,0,1779085858,13950.258343479996,50.840369429999555,52946.83501896001 2026-05-18,06:31:02.000,138,11128710,113605,0,1779085861,13950.379597059997,50.92495898999914,52946.95380000001 2026-05-18,06:31:05.000,138,11128677,113405,0,1779085864,13950.473905400002,51.02364681000472,52947.17040072001 2026-05-18,06:31:08.000,138,11128721,113685,0,1779085867,13950.507586949992,51.09413810999831,52947.177387840005 2026-05-18,06:31:13.000,138,11128765,113405,0,1779085872,13950.19098038,51.19987506000325,52947.2332848 2026-05-18,06:31:16.000,138,11128672,113405,0,1779085875,13950.164035139991,51.27036636000412,52947.31713024001 2026-05-18,06:31:19.000,138,11128733,113445,0,1779085878,13950.10340834999,51.305612010000914,52947.35206584 2026-05-18,06:31:22.000,138,11128775,113445,0,1779085881,13950.02257262999,51.33380852999835,52947.463859760006 2026-05-18,06:31:25.000,138,11128768,113565,0,1779085884,13949.98215476999,51.3902015700005,52947.512769600005 2026-05-18,06:31:28.000,138,11128664,113685,0,1779085887,13949.94173690999,51.43249635000393,52947.631550640006 2026-05-18,06:31:31.000,138,11128808,113405,0,1779085890,13949.84069225999,51.474791130000085,52947.65949912 2026-05-18,06:31:34.000,138,11128688,113405,0,1779085893,13949.995627389995,51.474791130000085,52947.98090664 2026-05-18,06:31:37.000,138,11128769,113485,0,1779085896,13949.813747019994,51.4888893899988,52947.98090664 2026-05-18,06:31:40.000,138,11128802,113685,0,1779085899,13949.76659285,51.54528243000095,52948.015842240005 2026-05-18,06:31:45.000,138,11128800,113325,0,1779085904,13949.409568419993,51.67216677000397,52947.945971040004 2026-05-18,06:31:48.000,138,11128727,113685,0,1779085907,13949.375886870002,51.756756330003554,52947.97391952 2026-05-18,06:31:51.000,138,11128779,113645,0,1779085910,13949.315260080002,51.876591539999936,52948.015842240005 2026-05-18,06:31:54.000,138,11128718,113445,0,1779085913,13949.261369599997,51.9470828400008,52948.03680360001 2026-05-18,06:31:57.000,138,11128751,113485,0,1779085916,13949.241160669997,52.03872152999975,52948.08571344001 2026-05-18,06:32:00.000,138,11128789,113405,0,1779085919,13949.194006500002,52.151507610004046,52948.17654600001 2026-05-18,06:32:03.000,138,11128778,113325,0,1779085922,13949.200742809997,52.348883250000654,52948.26039144 2026-05-18,06:32:06.000,138,11128692,113485,0,1779085925,13949.443249969998,52.45462019999832,52948.50494064 2026-05-18,06:32:09.000,138,11128718,113445,0,1779085928,13949.375886870002,52.574455410001974,52948.53987624001 2026-05-18,06:32:12.000,138,11128712,113125,0,1779085931,13949.456722589988,52.743634530001145,52948.735515600005 2026-05-18,06:32:17.000,138,11128751,113525,0,1779085936,13949.301787459997,52.919862779999676,52948.72154136 2026-05-18,06:32:20.000,138,11128816,113565,0,1779085939,13949.348941629993,52.90576452000096,52948.86827088 2026-05-18,06:32:23.000,138,11128774,113765,0,1779085942,13949.483667829998,52.983304950001184,52948.93115496 2026-05-18,06:32:26.000,138,11128827,113245,0,1779085945,13949.625130339999,53.01150146999862,52949.11282008001 2026-05-18,06:32:29.000,138,11128779,113205,0,1779085948,13949.652075579994,53.1101892900042,52949.24557536 2026-05-18,06:32:32.000,138,11128827,113365,0,1779085951,13949.69922974999,53.16658232999907,52949.37134352 2026-05-18,06:32:35.000,138,11128838,113405,0,1779085954,13949.652075579994,53.152484070000355,52949.54602152001 2026-05-18,06:32:38.000,138,11128760,113485,0,1779085957,13949.92152797999,53.208877110002504,52949.839480560004 2026-05-18,06:32:41.000,138,11128882,113605,0,1779085960,13949.94847322,53.23002450000058,52949.93730024 2026-05-18,06:32:44.000,138,11128846,113765,0,1779085963,13949.92826429,53.30051580000145,52950.028132800006 2026-05-18,06:32:49.000,138,11128813,113365,0,1779085968,13949.705966059999,53.427400140004465,52950.04210704 2026-05-18,06:32:52.000,138,11128831,113485,0,1779085971,13949.793538089994,53.568382739998924,52950.16088808 2026-05-18,06:32:55.000,138,11128776,113205,0,1779085974,13949.86090118999,53.70936534000066,52950.272682 2026-05-18,06:32:58.000,138,11128818,113485,0,1779085977,13949.8676375,53.793954900000244,52950.45434712001 2026-05-18,06:33:01.000,138,11128820,113485,0,1779085980,13949.995627389995,53.98428141000477,52950.66396072 2026-05-18,06:33:04.000,138,11128887,113445,0,1779085983,13950.056254179995,54.17460792000202,52950.87357432 2026-05-18,06:33:07.000,138,11128907,113405,0,1779085986,13950.143826209991,54.32263965000311,52950.99934248 2026-05-18,06:33:10.000,138,11128813,113445,0,1779085989,13950.467169089992,54.463622250004846,52951.32773712 2026-05-18,06:33:13.000,138,11128859,113365,0,1779085992,13950.480641709997,54.51296616000036,52951.50940224001 2026-05-18,06:33:16.000,138,11128887,113245,0,1779085995,13950.608631599993,54.74558745000104,52951.705041600006 2026-05-18,06:33:21.000,138,11128906,113645,0,1779086000,13950.527795879992,54.95001222000428,52951.76792568 2026-05-18,06:33:24.000,138,11128922,113485,0,1779086003,13950.622104219998,55.055749170001945,52951.91465520001 2026-05-18,06:33:27.000,138,11128860,113405,0,1779086006,13950.743357799998,55.21787916000176,52952.11728168 2026-05-18,06:33:30.000,138,11128880,113525,0,1779086009,13950.830929829994,55.33771436999814,52952.21510136 2026-05-18,06:33:33.000,138,11128883,113445,0,1779086012,13950.871347689994,55.464598710001155,52952.41074072 2026-05-18,06:33:36.000,138,11128887,113565,0,1779086015,13950.93871078999,55.61263044000225,52952.51554752001 2026-05-18,06:33:39.000,138,11128913,113285,0,1779086018,13950.89829292999,55.697220000001835,52952.67625128 2026-05-18,06:33:42.000,138,11128940,113405,0,1779086021,13951.14080008999,55.73246564999863,52952.94176184 2026-05-18,06:33:45.000,138,11128945,113285,0,1779086024,13951.32268045999,55.81000607999886,52953.08849136001 2026-05-18,06:33:48.000,138,11128911,113565,0,1779086027,13951.356362009996,55.866399120001006,52953.17932392 2026-05-18,06:33:53.000,138,11129010,113525,0,1779086032,13951.194690569995,55.95803780999995,52953.17932392 2026-05-18,06:33:56.000,138,11128903,113365,0,1779086035,13951.235108429995,56.00738172000274,52953.27015648 2026-05-18,06:33:59.000,138,11128984,113325,0,1779086038,13951.315944149996,55.98623433000466,52953.37496328001 2026-05-18,06:34:02.000,138,11128999,113525,0,1779086041,13951.34288938999,56.091971280002326,52953.5566284 2026-05-18,06:34:05.000,138,11128932,113605,0,1779086044,13951.30920784,56.155413450003834,52953.65444808 2026-05-18,06:34:08.000,138,11129018,113765,0,1779086047,13951.376570939996,56.19770822999999,52953.70335792 2026-05-18,06:34:11.000,138,11128959,113285,0,1779086050,13951.403516179991,56.30344517999765,52953.82912608001 2026-05-18,06:34:14.000,138,11128968,113605,0,1779086053,13951.693177510002,56.35278909000044,52954.13655936 2026-05-18,06:34:17.000,138,11129005,113325,0,1779086056,13951.767276919993,56.458526039998105,52954.23437904 2026-05-18,06:34:20.000,138,11128977,113245,0,1779086059,13951.774013230002,56.57836125000176,52954.33918584001 2026-05-18,06:34:25.000,138,11128986,113605,0,1779086064,13951.538242379997,56.796884280003724,52954.40206992 2026-05-18,06:34:28.000,138,11129030,113405,0,1779086067,13951.639287029997,57.02245643999777,52954.57674792001 2026-05-18,06:34:31.000,138,11128978,113445,0,1779086070,13951.787485849993,57.20573382000293,52954.69552896001 2026-05-18,06:34:34.000,138,11129002,113325,0,1779086073,13951.888530499993,57.424256850004895,52954.86321984001 2026-05-18,06:34:37.000,138,11128976,113405,0,1779086076,13952.077147179989,57.63573075000022,52955.04488496 2026-05-18,06:34:40.000,138,11129011,113445,0,1779086079,13952.21860968999,57.727369439999165,52955.19161448 2026-05-18,06:34:43.000,138,11129029,113405,0,1779086082,13952.4274353,57.91064682000433,52955.3034084 2026-05-18,06:34:46.000,138,11129035,113565,0,1779086085,13952.885504379992,58.05162941999879,52955.729622720006 2026-05-18,06:34:49.000,138,11129052,113405,0,1779086088,13953.114538919988,58.2137594099986,52955.9322492 2026-05-18,06:34:52.000,138,11129009,113485,0,1779086091,13953.188638329993,58.30539810000482,52956.08596584001 2026-05-18,06:34:57.000,138,11129051,113245,0,1779086096,13953.303155599999,58.53097025999887,52956.15583704001 2026-05-18,06:35:00.000,138,11129054,113445,0,1779086099,13953.45809072999,58.62965808000445,52956.26064384 2026-05-18,06:35:03.000,138,11129047,113405,0,1779086102,13953.552399069995,58.69310024999868,52956.40737336 2026-05-18,06:35:06.000,138,11129096,113325,0,1779086105,13953.62649848,58.6719528600006,52956.5261544 2026-05-18,06:35:09.000,138,11129028,113445,0,1779086108,13953.72080681999,58.66490373000124,52956.679871039996 2026-05-18,06:35:12.000,138,11129054,113485,0,1779086111,13953.794906229996,58.62965808000445,52956.70781952001 2026-05-18,06:35:15.000,138,11129022,113445,0,1779086114,13953.82858778,58.650805470002524,52956.833587680005 2026-05-18,06:35:18.000,138,11129008,113485,0,1779086117,13954.145194349992,58.55916678000358,52957.071149760006 2026-05-18,06:35:21.000,138,11129094,113405,0,1779086120,13954.104776489992,58.55916678000358,52957.18993080001 2026-05-18,06:35:24.000,138,11129043,113525,0,1779086123,13954.017204459997,58.587363300001016,52957.168969440005 2026-05-18,06:35:29.000,138,11129020,113525,0,1779086128,13953.64670741,58.65785460000188,52957.182943679996 2026-05-18,06:35:32.000,138,11129106,113605,0,1779086131,13953.55913537999,58.66490373000124,52957.14102096001 2026-05-18,06:35:35.000,138,11129077,113325,0,1779086134,13953.5052449,58.72129677000339,52957.20390504 2026-05-18,06:35:38.000,138,11129008,113525,0,1779086137,13953.5052449,58.812935460002336,52957.27377624 2026-05-18,06:35:41.000,138,11129084,113445,0,1779086140,13953.532190139995,58.86227936999785,52957.28076336001 2026-05-18,06:35:44.000,138,11129029,113565,0,1779086143,13953.511981209995,58.98211458000151,52957.385570160004 2026-05-18,06:35:47.000,138,11129102,113645,0,1779086146,13953.49850858999,59.08080239999981,52957.42050576 2026-05-18,06:35:50.000,138,11129026,113685,0,1779086149,13953.842060399991,59.09490065999853,52957.609158 2026-05-18,06:35:53.000,138,11129044,113405,0,1779086152,13953.835324089996,59.20063761000347,52957.65108072 2026-05-18,06:35:56.000,138,11129000,113525,0,1779086155,13953.794906229996,59.278178040003695,52957.672042080005 2026-05-18,06:36:01.000,138,11129034,113485,0,1779086160,13953.693861579995,59.447357160002866,52957.609158 2026-05-18,06:36:04.000,138,11129021,113605,0,1779086163,13953.72080681999,59.50375019999774,52957.69300344001 2026-05-18,06:36:07.000,138,11129005,113525,0,1779086166,13953.72754313,59.644732799999474,52957.741913280006 2026-05-18,06:36:10.000,138,11129109,113725,0,1779086169,13953.774697299996,59.679978450003546,52957.75588752 2026-05-18,06:36:13.000,138,11129097,113365,0,1779086172,13953.84879671,59.79276453000057,52957.88165568001 2026-05-18,06:36:16.000,138,11129006,113685,0,1779086175,13953.902687189991,59.856206700002076,52957.90261704001 2026-05-18,06:36:19.000,138,11128986,113485,0,1779086178,13953.976786599997,59.9689927799991,52958.02838520001 2026-05-18,06:36:22.000,138,11129081,113485,0,1779086181,13953.990259220001,60.053582339998684,52958.04235944 2026-05-18,06:36:25.000,138,11129026,113605,0,1779086184,13953.996995529997,60.13112276999891,52958.09825640001 2026-05-18,06:36:28.000,138,11128962,113285,0,1779086187,13954.118249109997,60.215712329998496,52958.11223064 2026-05-18,06:36:33.000,138,11129007,113245,0,1779086192,13954.387701509993,60.321449280003435,52958.23799880001 2026-05-18,06:36:36.000,138,11129042,113205,0,1779086195,13954.515691399989,60.37784231999831,52958.293895760005 2026-05-18,06:36:39.000,138,11129022,113085,0,1779086198,13954.67736283999,60.43423536000046,52958.37075408 2026-05-18,06:36:42.000,138,11129080,113405,0,1779086201,13954.9872331,60.25800711000193,52958.40568968001 2026-05-18,06:36:45.000,138,11129074,113565,0,1779086204,13955.229740260002,60.29325275999872,52958.48953512 2026-05-18,06:36:48.000,138,11129042,113365,0,1779086207,13955.276894429997,60.28620362999936,52958.55241920001 2026-05-18,06:36:51.000,138,11129079,113365,0,1779086210,13955.384675389992,60.37784231999831,52958.64325176 2026-05-18,06:36:54.000,138,11129091,113445,0,1779086213,13955.425093249993,60.462431879997894,52958.748058560006 2026-05-18,06:36:57.000,138,11129086,113605,0,1779086216,13955.472247420003,60.561119700003474,52958.81792976001 2026-05-18,06:37:00.000,138,11129079,113245,0,1779086219,13955.505928969993,60.688004039999214,52958.9017752 2026-05-18,06:37:05.000,138,11129009,113445,0,1779086224,13955.620446239998,60.84308489999967,52958.99260776 2026-05-18,06:37:08.000,138,11129021,113525,0,1779086227,13955.660864099998,60.913576200000534,52959.062478960004 2026-05-18,06:37:11.000,138,11129013,113165,0,1779086230,13955.748436129994,61.04046054000355,52959.11837592 2026-05-18,06:37:14.000,138,11129091,113405,0,1779086233,13955.761908749999,61.11800097000378,52959.195234239996 2026-05-18,06:37:17.000,138,11129051,113085,0,1779086236,13955.79559029999,61.16734487999929,52959.20920848 2026-05-18,06:37:20.000,138,11129060,113445,0,1779086239,13955.849480779994,61.195541400004004,52959.24414408001 2026-05-18,06:37:23.000,138,11129110,113565,0,1779086242,13955.84274447,61.30127835000167,52959.2860668 2026-05-18,06:37:26.000,138,11129000,113485,0,1779086245,13956.14587842,61.29422922000231,52959.45375768 2026-05-18,06:37:29.000,138,11129091,113325,0,1779086248,13956.334495099996,61.40701529999933,52959.53760312001 2026-05-18,06:37:32.000,138,11129089,113525,0,1779086251,13956.347967720001,61.43521182000404,52959.57253872 2026-05-18,06:37:37.000,138,11129045,113165,0,1779086256,13956.14587842,61.50570312000491,52959.467731920005 2026-05-18,06:37:40.000,138,11129034,113165,0,1779086259,13956.24692307,61.547997900001064,52959.48170616 2026-05-18,06:37:43.000,138,11129116,113445,0,1779086262,13956.22671414,61.63258746000065,52959.50266752 2026-05-18,06:37:46.000,138,11129102,113605,0,1779086265,13956.213241519996,61.66078397999809,52959.57952584001 2026-05-18,06:37:49.000,138,11129030,113565,0,1779086268,13956.287340930001,61.73832440999831,52959.586512960006 2026-05-18,06:37:52.000,138,11129059,113485,0,1779086271,13956.347967720001,61.79471745000046,52959.55856448001 2026-05-18,06:37:55.000,138,11129116,113365,0,1779086274,13956.381649269992,61.85111049000261,52959.59350008 2026-05-18,06:37:58.000,138,11129042,113725,0,1779086277,13956.550057020002,61.829963100004534,52959.782152320004 2026-05-18,06:38:01.000,138,11129066,113805,0,1779086280,13956.691519530003,61.87225788000069,52959.91490760001 2026-05-18,06:38:04.000,138,11129072,113445,0,1779086283,13956.603947499993,61.9357000500022,52959.85901064 2026-05-18,06:38:09.000,138,11129087,113365,0,1779086288,13956.489430230002,62.05553525999858,52959.803113680005 2026-05-18,06:38:12.000,138,11129039,113405,0,1779086291,13956.563529639992,62.11192830000073,52959.803113680005 2026-05-18,06:38:15.000,138,11129075,113485,0,1779086294,13956.597211189997,62.168321340002876,52959.81708792 2026-05-18,06:38:18.000,138,11129078,113445,0,1779086297,13956.745410009993,62.231763510004384,52959.900933360004 2026-05-18,06:38:21.000,138,11129025,113605,0,1779086300,13956.886872519994,62.27405829000054,52959.97779168 2026-05-18,06:38:24.000,138,11129033,113605,0,1779086303,13957.008126099994,62.3797952399982,52959.97779168 2026-05-18,06:38:27.000,138,11129002,113445,0,1779086306,13957.09569812999,62.46438479999779,52960.05465 2026-05-18,06:38:30.000,138,11129042,113605,0,1779086309,13957.452722559996,62.415040890002274,52960.285224960004 2026-05-18,06:38:33.000,138,11129089,113285,0,1779086312,13957.695229719997,62.415040890002274,52960.43195448 2026-05-18,06:38:36.000,138,11129005,113325,0,1779086315,13957.803010679992,62.46438479999779,52960.424967360006 2026-05-18,06:38:41.000,138,11129107,113485,0,1779086320,13957.621130309992,62.541925229998014,52960.34112192 2026-05-18,06:38:44.000,138,11129026,113525,0,1779086323,13957.749120200002,62.68995695999911,52960.43195448 2026-05-18,06:38:47.000,138,11129058,113325,0,1779086326,13957.769329130002,62.774546519998694,52960.51579992001 2026-05-18,06:38:50.000,138,11129091,113445,0,1779086329,13957.762592819992,62.85913607999828,52960.578684 2026-05-18,06:38:53.000,138,11129097,113485,0,1779086332,13957.796274369997,62.96487303000322,52960.66951656 2026-05-18,06:38:56.000,138,11129046,113445,0,1779086335,13957.856901159998,62.96487303000322,52960.66252944001 2026-05-18,06:38:59.000,138,11129016,113245,0,1779086338,13957.931000569988,62.97897129000194,52960.788297600004 2026-05-18,06:39:02.000,138,11129055,113245,0,1779086341,13958.29476130999,62.96487303000322,52960.99791120001 2026-05-18,06:39:05.000,138,11129065,113605,0,1779086344,13958.44296013,63.035364330004086,52961.04682104001 2026-05-18,06:39:08.000,138,11129056,113565,0,1779086347,13958.55747739999,63.035364330004086,52961.144640720006 2026-05-18,06:39:13.000,138,11129005,113485,0,1779086352,13958.429487509995,63.13405215000239,52961.01188544 2026-05-18,06:39:16.000,138,11129098,113565,0,1779086355,13958.510323229995,63.12700302000303,52961.193550560005 2026-05-18,06:39:19.000,138,11129020,113325,0,1779086358,13958.57768632999,63.11290476000431,52961.27040888 2026-05-18,06:39:22.000,138,11129062,113325,0,1779086361,13958.766303010001,63.09880649999832,52961.3472672 2026-05-18,06:39:25.000,138,11129115,113445,0,1779086364,13958.820193489992,63.14110128000175,52961.38918992 2026-05-18,06:39:28.000,138,11129021,113485,0,1779086367,13958.874083969997,63.12700302000303,52961.52194520001 2026-05-18,06:39:31.000,138,11129032,113245,0,1779086370,13958.927974450002,63.162248669999826,52961.59181640001 2026-05-18,06:39:34.000,138,11129011,113605,0,1779086373,13959.291735189989,63.15519954000047,52961.84335272 2026-05-18,06:39:37.000,138,11129079,113445,0,1779086376,13959.345625669994,63.25388735999877,52961.90623680001 2026-05-18,06:39:40.000,138,11129093,113525,0,1779086379,13959.311944119989,63.31028040000092,52962.08790192 2026-05-18,06:39:45.000,138,11129043,113645,0,1779086384,13959.210899469988,63.36667344000307,52961.99706936 2026-05-18,06:39:48.000,138,11129073,113525,0,1779086387,13959.284998879994,63.31028040000092,52962.032004960005 2026-05-18,06:39:51.000,138,11129075,113405,0,1779086390,13959.43319769999,63.30323127000156,52962.150786000006 2026-05-18,06:39:54.000,138,11128996,113445,0,1779086393,13959.5005608,63.31028040000092,52962.24161856001 2026-05-18,06:39:57.000,138,11129075,113285,0,1779086396,13959.588132829995,63.26093648999813,52962.29052840001 2026-05-18,06:40:00.000,138,11128973,113725,0,1779086399,13959.7026501,63.31732953000028,52962.37437384 2026-05-18,06:40:03.000,138,11129015,113365,0,1779086402,13959.71612271999,63.25388735999877,52962.52809048001 2026-05-18,06:40:06.000,138,11129038,113405,0,1779086405,13960.086619770002,63.26093648999813,52962.78661392 2026-05-18,06:40:09.000,138,11129091,113565,0,1779086408,13960.127037630002,63.32437865999964,52962.91238208001 2026-05-18,06:40:12.000,138,11129025,113445,0,1779086411,13960.153982869997,63.331427789999,52962.98225328001 2026-05-18,06:40:17.000,138,11128993,113445,0,1779086416,13959.938420949991,63.43011561000458,52962.90539496 2026-05-18,06:40:20.000,138,11129124,113485,0,1779086419,13959.945157260001,63.451263000002655,52962.93334344001 2026-05-18,06:40:23.000,138,11129008,113085,0,1779086422,13960.039465599992,63.50060690999817,52963.038150240005 2026-05-18,06:40:26.000,138,11129013,113485,0,1779086425,13960.147246560002,63.59224560000439,52963.12898280001 2026-05-18,06:40:29.000,138,11129059,113245,0,1779086428,13960.187664420002,63.6415895099999,52963.17789264001 2026-05-18,06:40:32.000,138,11129012,113245,0,1779086431,13960.201137039992,63.73322819999885,52963.24077672 2026-05-18,06:40:35.000,138,11129097,113445,0,1779086434,13960.241554899992,63.796670370000356,52963.303660800004 2026-05-18,06:40:38.000,138,11129051,113245,0,1779086437,13960.625524569994,63.846014280003146,52963.60410696001 2026-05-18,06:40:41.000,138,11129012,113445,0,1779086440,13960.67267873999,63.95175123000081,52963.67397816 2026-05-18,06:40:44.000,138,11128996,113645,0,1779086443,13960.686151359994,63.96584948999953,52963.73686224 2026-05-18,06:40:49.000,138,11129076,113365,0,1779086448,13960.329126930003,64.07863557000383,52963.62506832 2026-05-18,06:40:52.000,138,11129029,113365,0,1779086451,13960.261763829993,64.09273383000254,52963.72987512001 2026-05-18,06:40:55.000,138,11129106,113325,0,1779086454,13960.255027519997,64.0997829600019,52963.708913760005 2026-05-18,06:40:58.000,138,11129048,113325,0,1779086457,13960.261763829993,64.17027426000277,52963.7927592 2026-05-18,06:41:01.000,138,11129040,113285,0,1779086460,13960.153982869997,64.1984707800002,52963.79974632001 2026-05-18,06:41:04.000,138,11129090,113245,0,1779086463,13960.127037630002,64.18437252000149,52963.86961752001 2026-05-18,06:41:07.000,138,11129087,113605,0,1779086466,13960.100092389992,64.19142165000085,52963.876604640005 2026-05-18,06:41:10.000,138,11129022,113605,0,1779086469,13960.396490029998,64.14207773999806,52964.093205360005 2026-05-18,06:41:13.000,138,11129022,113405,0,1779086472,13960.302181689993,64.19142165000085,52964.12814096 2026-05-18,06:41:16.000,138,11129024,113405,0,1779086475,13960.261763829993,64.1984707800002,52964.12814096 2026-05-18,06:41:21.000,138,11129080,113645,0,1779086480,13959.877794159991,64.23371643000428,52963.946475840006 2026-05-18,06:41:24.000,138,11129062,113085,0,1779086483,13959.82390368,64.21961816999828,52963.9325016 2026-05-18,06:41:27.000,138,11129062,113605,0,1779086486,13959.75654057999,64.247814690003,52963.89756600001 2026-05-18,06:41:30.000,138,11129038,113405,0,1779086489,13959.689177479995,64.1984707800002,52963.91154024 2026-05-18,06:41:33.000,138,11129098,113765,0,1779086492,13959.63528699999,64.16322513000341,52963.95346296 2026-05-18,06:41:36.000,138,11129090,113605,0,1779086495,13959.49382448999,64.15617600000405,52963.88359176 2026-05-18,06:41:39.000,138,11129021,113205,0,1779086498,13959.372570909989,64.1350286099987,52963.84865616001 2026-05-18,06:41:42.000,138,11129105,113365,0,1779086501,13959.53424234999,64.07158644000447,52964.03730840001 2026-05-18,06:41:45.000,138,11128989,113445,0,1779086504,13959.365834599994,64.04338991999975,52964.00935992 2026-05-18,06:41:48.000,138,11129030,113645,0,1779086507,13959.210899469988,64.04338991999975,52963.925514480004 2026-05-18,06:41:53.000,138,11129056,113485,0,1779086512,13958.786511940001,64.07863557000383,52963.6180812 2026-05-18,06:41:56.000,138,11129093,113405,0,1779086515,13958.66525836,64.10683209000126,52963.59711984 2026-05-18,06:41:59.000,138,11129018,113605,0,1779086518,13958.570950019996,64.12797947999934,52963.52724864 2026-05-18,06:42:02.000,138,11129034,113445,0,1779086521,13958.45643274999,64.12797947999934,52963.53423576001 2026-05-18,06:42:05.000,138,11129076,113085,0,1779086524,13958.36212441,64.17732339000213,52963.39449336001 2026-05-18,06:42:08.000,138,11129088,113245,0,1779086527,13958.27455237999,64.1984707800002,52963.38051912 2026-05-18,06:42:11.000,138,11129072,113325,0,1779086530,13958.28128869,64.25486382000236,52963.35257064 2026-05-18,06:42:14.000,138,11129058,113325,0,1779086533,13958.47664167999,64.3112568600045,52963.48532592001 2026-05-18,06:42:17.000,138,11129106,113445,0,1779086536,13958.43622381999,64.3112568600045,52963.41545472001 2026-05-18,06:42:20.000,138,11129029,113445,0,1779086539,13958.37559702999,64.32535512000322,52963.373532000005 2026-05-18,06:42:25.000,138,11129055,113245,0,1779086544,13957.910791640003,64.42404294000153,52963.1639184 2026-05-18,06:42:28.000,138,11129029,113565,0,1779086547,13957.755856509997,64.40994468000281,52963.04513736 2026-05-18,06:42:31.000,138,11129016,113365,0,1779086550,13957.695229719997,64.3817481599981,52963.03116312001 2026-05-18,06:42:34.000,138,11129037,113325,0,1779086553,13957.526821970001,64.3817481599981,52962.93334344001 2026-05-18,06:42:37.000,138,11129003,113645,0,1779086556,13957.472931489996,64.35355164000066,52962.87744648 2026-05-18,06:42:40.000,138,11129023,113405,0,1779086559,13957.35841421999,64.40994468000281,52962.80757528 2026-05-18,06:42:43.000,138,11129065,113525,0,1779086562,13957.270842189995,64.39584642000409,52962.68879424 2026-05-18,06:42:46.000,138,11129002,113685,0,1779086565,13957.37862314999,64.38879729000473,52962.751678320004 2026-05-18,06:42:49.000,138,11129010,113405,0,1779086568,13957.331468979995,64.4451903299996,52962.73071696 2026-05-18,06:42:52.000,138,11129090,113405,0,1779086571,13957.21695170999,64.4945342400024,52962.59097456 2026-05-18,06:42:57.000,138,11129005,113325,0,1779086576,13956.880136209998,64.58617293000134,52962.297515520004 2026-05-18,06:43:00.000,138,11129010,113165,0,1779086579,13956.799300489998,64.63551684000413,52962.1857216 2026-05-18,06:43:03.000,138,11129033,113445,0,1779086582,13956.731937389988,64.72010640000371,52962.17873448 2026-05-18,06:43:06.000,138,11129053,113325,0,1779086585,13956.691519530003,64.82584335000138,52962.14379888001 2026-05-18,06:43:09.000,138,11129048,113445,0,1779086588,13956.644365359993,64.89633465000225,52962.05995344 2026-05-18,06:43:12.000,138,11129033,113485,0,1779086591,13956.610683810002,64.9386294299984,52962.0110436 2026-05-18,06:43:15.000,138,11129018,113165,0,1779086594,13956.563529639992,64.94567855999776,52961.934185280006 2026-05-18,06:43:18.000,138,11129022,113565,0,1779086597,13956.812773109988,64.9033837800016,52962.03899208 2026-05-18,06:43:21.000,138,11129101,113605,0,1779086600,13956.799300489998,64.9386294299984,52962.0459792 2026-05-18,06:43:24.000,138,11129090,113285,0,1779086603,13956.731937389988,64.99502247000055,52961.913223920004 2026-05-18,06:43:29.000,138,11129047,113525,0,1779086608,13956.280604619991,65.03731725000398,52961.647713360006 2026-05-18,06:43:32.000,138,11129106,113365,0,1779086611,13956.267132,65.150103330001,52961.61976488001 2026-05-18,06:43:35.000,138,11129039,113365,0,1779086614,13956.17955996999,65.31928245000017,52961.5568808 2026-05-18,06:43:38.000,138,11129063,113365,0,1779086617,13956.219977829991,65.38977375000104,52961.50797096 2026-05-18,06:43:41.000,138,11129021,113485,0,1779086620,13956.193032589996,65.48141243999999,52961.4171384 2026-05-18,06:43:44.000,138,11129008,113405,0,1779086623,13956.10546056,65.5448546100015,52961.38918992 2026-05-18,06:43:47.000,138,11129068,113205,0,1779086626,13956.051570079995,65.65764068999852,52961.36822856 2026-05-18,06:43:50.000,138,11128968,113245,0,1779086629,13956.233450449996,65.77042677000281,52961.44508688 2026-05-18,06:43:53.000,138,11129022,113525,0,1779086632,13956.327758790001,65.89731110999855,52961.46604824 2026-05-18,06:43:56.000,138,11128992,113445,0,1779086635,13956.300813549991,65.99599893000413,52961.44508688 2026-05-18,06:44:01.000,138,11128976,113365,0,1779086640,13956.12566949,66.2991115199984,52961.20053768 2026-05-18,06:44:04.000,138,11129018,113405,0,1779086643,13956.19976889999,66.44009412000014,52961.21451192001 2026-05-18,06:44:07.000,138,11129053,113405,0,1779086646,13956.260395689991,66.55288020000444,52961.277396 2026-05-18,06:44:10.000,138,11129008,113485,0,1779086649,13956.368176650001,66.59517498000059,52961.277396 2026-05-18,06:44:13.000,138,11129003,113245,0,1779086652,13956.388385580001,66.65156802000274,52961.29835736 2026-05-18,06:44:16.000,138,11129074,113445,0,1779086655,13956.435539749997,66.7573049700004,52961.28438312001 2026-05-18,06:44:19.000,138,11129003,113365,0,1779086658,13956.523111779992,66.83484540000063,52961.32630584 2026-05-18,06:44:22.000,138,11129059,113325,0,1779086661,13956.812773109988,66.89828757000214,52961.46604824 2026-05-18,06:44:25.000,138,11129061,113325,0,1779086664,13956.900345139999,66.98992626000108,52961.54290656 2026-05-18,06:44:28.000,138,11129064,113645,0,1779086667,13956.913817759989,67.08861407999939,52961.5568808 2026-05-18,06:44:33.000,138,11129024,113365,0,1779086672,13956.704992149993,67.22959668000112,52961.37521568 2026-05-18,06:44:36.000,138,11129080,113445,0,1779086675,13956.785827869993,67.26484232999792,52961.410151280004 2026-05-18,06:44:39.000,138,11129082,113405,0,1779086678,13956.826245729993,67.29303885000263,52961.46604824 2026-05-18,06:44:42.000,138,11129087,113485,0,1779086681,13956.826245729993,67.34238275999815,52961.40316416001 2026-05-18,06:44:45.000,138,11129065,113365,0,1779086684,13956.859927279998,67.31418624000071,52961.39617704 2026-05-18,06:44:48.000,138,11129108,113285,0,1779086687,13956.819509419998,67.34238275999815,52961.3472672 2026-05-18,06:44:51.000,138,11128995,113325,0,1779086690,13956.812773109988,67.39172667000093,52961.33329296001 2026-05-18,06:44:54.000,138,11128990,113485,0,1779086693,13957.068752889994,67.33533362999879,52961.57085504001 2026-05-18,06:44:57.000,138,11129009,113605,0,1779086696,13957.048543959994,67.37057928000286,52961.51495808 2026-05-18,06:45:00.000,138,11128988,113085,0,1779086699,13956.954235619989,67.41992318999837,52961.4870096 2026-05-18,06:45:05.000,138,11129058,113365,0,1779086704,13956.664574289993,67.4622179700018,52961.27040888 2026-05-18,06:45:08.000,138,11129084,113405,0,1779086707,13956.772355249988,67.49041448999924,52961.291370240004 2026-05-18,06:45:11.000,138,11129087,113485,0,1779086710,13956.792564179988,67.58910231000482,52961.312331600006 2026-05-18,06:45:14.000,138,11129085,113085,0,1779086713,13956.880136209998,67.744183169998,52961.263421760006 2026-05-18,06:45:17.000,138,11129099,113325,0,1779086716,13956.900345139999,67.82172359999822,52961.28438312001 2026-05-18,06:45:20.000,138,11129107,113445,0,1779086719,13956.907081449994,67.89926402999845,52961.277396 2026-05-18,06:45:23.000,138,11129122,113405,0,1779086722,13956.913817759989,67.97680445999868,52961.31931872 2026-05-18,06:45:26.000,138,11129013,113445,0,1779086725,13957.21695170999,68.06139401999826,52961.480022480006 2026-05-18,06:45:29.000,138,11129006,113605,0,1779086728,13957.291051119995,68.12483618999977,52961.5568808 2026-05-18,06:45:32.000,138,11128986,113725,0,1779086731,13957.392095769996,68.19532749000064,52961.57085504001 2026-05-18,06:45:37.000,138,11129052,113325,0,1779086736,13957.25736956999,68.35745748000045,52961.39617704 2026-05-18,06:45:40.000,138,11129026,113445,0,1779086739,13957.33820528999,68.39975226000388,52961.459061120004 2026-05-18,06:45:43.000,138,11129042,113325,0,1779086742,13957.44598625,68.4772926900041,52961.54989368001 2026-05-18,06:45:46.000,138,11129072,113325,0,1779086745,13957.560503519991,68.55483312000433,52961.47303536001 2026-05-18,06:45:49.000,138,11129050,113165,0,1779086748,13957.648075550002,68.59712790000049,52961.598803520006 2026-05-18,06:45:52.000,138,11129086,113165,0,1779086751,13957.776065439997,68.60417702999985,52961.61277776 2026-05-18,06:45:55.000,138,11129058,113205,0,1779086754,13957.856901159998,68.67466833000071,52961.696623200005 2026-05-18,06:45:58.000,138,11128999,113405,0,1779086757,13958.106144629994,68.75220876000094,52961.89226256 2026-05-18,06:46:01.000,138,11129047,113565,0,1779086760,13958.27455237999,68.75220876000094,52961.983095120006 2026-05-18,06:46:04.000,138,11128994,113405,0,1779086763,13958.34191548,68.79450354000437,52962.032004960005 2026-05-18,06:46:09.000,138,11129025,113285,0,1779086768,13958.227398209994,68.9072896200014,52961.94815952 2026-05-18,06:46:12.000,138,11129035,113445,0,1779086771,13958.328442859995,68.91433875000075,52962.080914800004 2026-05-18,06:46:15.000,138,11129060,113605,0,1779086774,13958.47664167999,69.02007569999842,52962.17873448 2026-05-18,06:46:18.000,138,11129076,113445,0,1779086777,13958.570950019996,69.07646874000056,52962.35341248 2026-05-18,06:46:21.000,138,11129083,113325,0,1779086780,13958.732621459996,69.13991091000207,52962.43027080001 2026-05-18,06:46:24.000,138,11129107,113445,0,1779086783,13958.806720870001,69.19630395000422,52962.42328368 2026-05-18,06:46:27.000,138,11129095,113405,0,1779086786,13958.927974450002,69.2808935100038,52962.604948800006 2026-05-18,06:46:30.000,138,11129052,113485,0,1779086789,13959.177217919998,69.32318828999996,52962.7796268 2026-05-18,06:46:33.000,138,11129053,113245,0,1779086792,13959.345625669994,69.34433567999804,52963.00321464 2026-05-18,06:46:36.000,138,11129054,113445,0,1779086795,13959.439934009999,69.37253220000275,52963.05911160001 2026-05-18,06:46:41.000,138,11129010,113365,0,1779086800,13959.217635779998,69.44302350000362,52963.04513736 2026-05-18,06:46:44.000,138,11129081,113485,0,1779086803,13959.271526259989,69.45007263000298,52963.108021440006 2026-05-18,06:46:47.000,138,11129039,113245,0,1779086806,13959.311944119989,69.50646566999785,52963.1639184 2026-05-18,06:46:50.000,138,11129035,113485,0,1779086809,13959.392779839989,69.48531827999977,52963.2337896 2026-05-18,06:46:53.000,138,11129075,113285,0,1779086812,13959.47361555999,69.47122002000106,52963.324622160006 2026-05-18,06:46:56.000,138,11129014,113645,0,1779086815,13959.48035187,69.45712176000234,52963.35257064 2026-05-18,06:46:59.000,138,11129110,113285,0,1779086818,13959.5005608,69.45712176000234,52963.41545472001 2026-05-18,06:47:02.000,138,11129071,113445,0,1779086821,13959.689177479995,69.40777784999955,52963.590132720004 2026-05-18,06:47:05.000,138,11129026,113405,0,1779086824,13959.850848919996,69.37253220000275,52963.73686224 2026-05-18,06:47:08.000,138,11129023,113325,0,1779086827,13959.69591378999,69.37958133000211,52963.69493952 2026-05-18,06:47:13.000,138,11129093,113485,0,1779086832,13959.47361555999,69.35138481000467,52963.6180812 2026-05-18,06:47:16.000,138,11129043,113125,0,1779086835,13959.487088179994,69.30204090000188,52963.60410696001 2026-05-18,06:47:19.000,138,11129100,113245,0,1779086838,13959.460142939999,69.3161391600006,52963.67397816 2026-05-18,06:47:22.000,138,11129035,113325,0,1779086841,13959.47361555999,69.27384438000445,52963.67397816 2026-05-18,06:47:25.000,138,11129102,113245,0,1779086844,13959.419725079999,69.30204090000188,52963.66699104 2026-05-18,06:47:28.000,138,11129093,113565,0,1779086847,13959.379307219999,69.30204090000188,52963.590132720004 2026-05-18,06:47:31.000,138,11129054,113405,0,1779086850,13959.345625669994,69.2808935100038,52963.66699104 2026-05-18,06:47:34.000,138,11129016,113445,0,1779086853,13959.59486913999,69.23859873000038,52963.82070768001 2026-05-18,06:47:37.000,138,11128997,113565,0,1779086856,13959.61507806999,69.25974611999845,52963.78577208 2026-05-18,06:47:40.000,138,11129076,113085,0,1779086859,13959.567923899995,69.23859873000038,52963.81372056 2026-05-18,06:47:45.000,138,11129027,113325,0,1779086864,13959.163745299993,69.27384438000445,52963.492313040006 2026-05-18,06:47:48.000,138,11129061,113245,0,1779086867,13959.183954229993,69.26679524999781,52963.471351680004 2026-05-18,06:47:51.000,138,11129053,113445,0,1779086870,13959.183954229993,69.28794264000317,52963.48532592001 2026-05-18,06:47:54.000,138,11129112,113485,0,1779086873,13959.264789949993,69.32318828999996,52963.34558352001 2026-05-18,06:47:57.000,138,11129097,113605,0,1779086876,13959.271526259989,69.35138481000467,52963.29667368001 2026-05-18,06:48:00.000,138,11129050,113165,0,1779086879,13959.271526259989,69.45007263000298,52963.38051912 2026-05-18,06:48:03.000,138,11129131,113205,0,1779086882,13959.365834599994,69.49236740999913,52963.34558352001 2026-05-18,06:48:06.000,138,11129062,112925,0,1779086885,13959.54097866,69.57695696999872,52963.31064792 2026-05-18,06:48:09.000,138,11129070,113285,0,1779086888,13959.80369475,69.58400609999808,52963.422441840004 2026-05-18,06:48:12.000,138,11129074,113325,0,1779086891,13959.9047394,69.61220262000279,52963.39449336001 2026-05-18,06:48:17.000,138,11129067,113365,0,1779086896,13959.74306796,69.65449739999895,52963.156931280006 2026-05-18,06:48:20.000,138,11129046,113405,0,1779086899,13959.729595339995,69.61925175000215,52963.087060080004 2026-05-18,06:48:23.000,138,11129030,113605,0,1779086902,13959.729595339995,69.59105523000471,52963.04513736 2026-05-18,06:48:26.000,138,11129086,113285,0,1779086905,13959.689177479995,69.56990783999936,52962.94731768 2026-05-18,06:48:29.000,138,11129007,113245,0,1779086908,13959.71612271999,69.45712176000234,52962.7796268 2026-05-18,06:48:32.000,138,11129069,113485,0,1779086911,13959.74306796,69.50646566999785,52962.69578136001 2026-05-18,06:48:35.000,138,11129007,113325,0,1779086914,13959.76327689,69.49941653999849,52962.653858640006 2026-05-18,06:48:38.000,138,11128955,113445,0,1779086917,13959.938420949991,69.47122002000106,52962.751678320004 2026-05-18,06:48:41.000,138,11128962,113405,0,1779086920,13960.012520359996,69.47122002000106,52962.68879424 2026-05-18,06:48:44.000,138,11129054,113085,0,1779086923,13959.924948330001,69.47826915000041,52962.61892304 2026-05-18,06:48:49.000,138,11128996,113445,0,1779086928,13959.507297109994,69.52056393000385,52962.33943824001 2026-05-18,06:48:52.000,138,11129030,113245,0,1779086931,13959.47361555999,69.5276130600032,52962.22764432 2026-05-18,06:48:55.000,138,11129084,113445,0,1779086934,13959.419725079999,69.5276130600032,52962.129824640004 2026-05-18,06:48:58.000,138,11129085,113485,0,1779086937,13959.372570909989,69.49941653999849,52962.06694056 2026-05-18,06:49:01.000,138,11128988,113405,0,1779086940,13959.43319769999,69.51351480000449,52961.962133760004 2026-05-18,06:49:04.000,138,11129053,113405,0,1779086943,13959.45340662999,69.57695696999872,52961.82937848 2026-05-18,06:49:07.000,138,11129029,113085,0,1779086946,13959.507297109994,69.57695696999872,52961.794442880004 2026-05-18,06:49:10.000,138,11128954,113445,0,1779086949,13959.71612271999,69.58400609999808,52961.87828832 2026-05-18,06:49:13.000,138,11129027,113405,0,1779086952,13959.83737629999,69.63335001000087,52961.85732696001 2026-05-18,06:49:16.000,138,11129037,113525,0,1779086955,13959.88453047,69.68974305000302,52961.82239136 2026-05-18,06:49:21.000,138,11128994,113445,0,1779086960,13959.69591378999,69.7108904400011,52961.52194520001 2026-05-18,06:49:24.000,138,11129007,113325,0,1779086963,13959.78348582,69.73908695999853,52961.56386792 2026-05-18,06:49:27.000,138,11129018,113365,0,1779086966,13959.83737629999,69.71793957000045,52961.4870096 2026-05-18,06:49:30.000,138,11129058,113445,0,1779086969,13959.88453047,69.70384131000174,52961.52194520001 2026-05-18,06:49:33.000,138,11129031,113325,0,1779086972,13959.9047394,69.73203782999917,52961.39617704 2026-05-18,06:49:36.000,138,11129062,113125,0,1779086975,13959.945157260001,69.7108904400011,52961.36822856 2026-05-18,06:49:39.000,138,11129005,113485,0,1779086978,13959.985575120001,69.71793957000045,52961.38918992 2026-05-18,06:49:42.000,138,11128976,113245,0,1779086981,13960.248291210002,69.68269392000366,52961.431112640006 2026-05-18,06:49:45.000,138,11129069,113245,0,1779086984,13960.349335860003,69.6756447900043,52961.459061120004 2026-05-18,06:49:48.000,138,11129051,113285,0,1779086987,13960.383017409993,69.68974305000302,52961.39617704 2026-05-18,06:49:53.000,138,11129023,113405,0,1779086992,13960.106828700002,69.60515349000343,52961.24944752 2026-05-18,06:49:56.000,138,11129036,113685,0,1779086995,13960.079883459992,69.56990783999936,52961.13765360001 2026-05-18,06:49:59.000,138,11129036,113565,0,1779086998,13960.066410840001,69.51351480000449,52961.1725892 2026-05-18,06:50:02.000,138,11129061,113165,0,1779087001,13960.079883459992,69.43597437000426,52961.0328468 2026-05-18,06:50:05.000,138,11129032,113205,0,1779087004,13960.093356079997,69.4641708900017,52961.00489832 2026-05-18,06:50:08.000,138,11129068,113365,0,1779087007,13960.100092389992,69.36548307000339,52960.94201424 2026-05-18,06:50:11.000,138,11129003,113445,0,1779087010,13960.133773939997,69.35843394000403,52960.90009152001 2026-05-18,06:50:14.000,138,11129016,113445,0,1779087013,13960.376281099998,69.32318828999996,52960.99092408 2026-05-18,06:50:17.000,138,11129050,113445,0,1779087016,13960.558161469999,69.26679524999781,52961.01887256001 2026-05-18,06:50:20.000,138,11129066,113285,0,1779087019,13960.61205194999,69.33023741999932,52960.94201424 2026-05-18,06:50:25.000,138,11129070,113405,0,1779087024,13960.470589439989,69.35843394000403,52960.79528472 2026-05-18,06:50:28.000,138,11129072,113405,0,1779087027,13960.571634089989,69.30204090000188,52960.83022032001 2026-05-18,06:50:31.000,138,11128997,113405,0,1779087030,13960.645733499994,69.33728654999868,52960.79528472 2026-05-18,06:50:34.000,138,11129009,113405,0,1779087033,13960.73330552999,69.35843394000403,52960.80227184001 2026-05-18,06:50:37.000,138,11129065,113405,0,1779087036,13960.75351445999,69.34433567999804,52960.84419456 2026-05-18,06:50:40.000,138,11129045,113405,0,1779087039,13960.80066863,69.33023741999932,52960.92105288001 2026-05-18,06:50:43.000,138,11129021,113165,0,1779087042,13960.827613869995,69.35138481000467,52960.93502712 2026-05-18,06:50:46.000,138,11129069,113445,0,1779087045,13961.184638300001,69.33728654999868,52961.15861496 2026-05-18,06:50:49.000,138,11129072,113365,0,1779087048,13961.12401151,69.30204090000188,52961.095730880006 2026-05-18,06:50:52.000,138,11129004,113525,0,1779087051,13961.05664840999,69.32318828999996,52961.095730880006 2026-05-18,06:50:57.000,138,11129019,113485,0,1779087056,13960.79393231999,69.30204090000188,52961.025859680005 2026-05-18,06:51:00.000,138,11128996,113365,0,1779087059,13960.77372338999,69.16105830000015,52960.976949840006 2026-05-18,06:51:03.000,138,11129015,113565,0,1779087062,13960.766987079995,69.11171439000464,52960.96996272001 2026-05-18,06:51:06.000,138,11129027,113245,0,1779087065,13960.84108649,69.09761612999864,52960.976949840006 2026-05-18,06:51:09.000,138,11129060,113445,0,1779087068,13960.89497696999,69.12581265000335,52960.955988480004 2026-05-18,06:51:12.000,138,11129088,113285,0,1779087071,13960.94213114,69.17515655999887,52961.00489832 2026-05-18,06:51:15.000,138,11129100,113445,0,1779087074,13960.969076379995,69.21040221000294,52961.06778240001 2026-05-18,06:51:18.000,138,11129027,113405,0,1779087077,13961.245265090001,69.15400917000079,52961.24944752 2026-05-18,06:51:21.000,138,11129018,113845,0,1779087080,13961.292419259997,69.09056699999928,52961.28438312001 2026-05-18,06:51:24.000,138,11129078,113485,0,1779087083,13961.326100810002,69.07646874000056,52961.23547328001 2026-05-18,06:51:29.000,138,11129090,113405,0,1779087088,13961.08359365,69.07646874000056,52961.13765360001 2026-05-18,06:51:32.000,138,11129072,113445,0,1779087091,13961.10380258,69.05532135000249,52961.242460400004 2026-05-18,06:51:35.000,138,11129039,113165,0,1779087094,13961.198110919991,69.08351786999992,52961.17957632 2026-05-18,06:51:38.000,138,11129084,113045,0,1779087097,13961.204847230001,69.02007569999842,52961.25643464001 2026-05-18,06:51:41.000,138,11129027,113485,0,1779087100,13961.245265090001,69.0694196100012,52961.28438312001 2026-05-18,06:51:44.000,138,11129094,113285,0,1779087103,13961.272210329997,69.02712482999777,52961.32630584 2026-05-18,06:51:47.000,138,11129051,113205,0,1779087106,13961.326100810002,69.04122309000377,52961.410151280004 2026-05-18,06:51:50.000,138,11129069,113245,0,1779087109,13961.420409149992,69.02007569999842,52961.52194520001 2026-05-18,06:51:53.000,138,11129027,113245,0,1779087112,13961.588816899988,68.9707317900029,52961.647713360006 2026-05-18,06:51:56.000,138,11129077,113205,0,1779087115,13961.555135349998,68.94253526999819,52961.696623200005 2026-05-18,06:52:01.000,138,11128968,113525,0,1779087120,13961.252001399997,68.89319136000267,52961.54989368001 2026-05-18,06:52:04.000,138,11129108,113205,0,1779087123,13961.225056160001,68.90024049000203,52961.626752000004 2026-05-18,06:52:07.000,138,11129119,113485,0,1779087126,13961.12401151,68.88614223000332,52961.61277776 2026-05-18,06:52:10.000,138,11129040,113285,0,1779087129,13961.144220440001,68.8579457099986,52961.63373912 2026-05-18,06:52:13.000,138,11129072,113405,0,1779087132,13961.184638300001,68.88614223000332,52961.6616876 2026-05-18,06:52:16.000,138,11129095,113485,0,1779087135,13961.252001399997,68.83679832000053,52961.71059744 2026-05-18,06:52:19.000,138,11129096,113365,0,1779087138,13961.326100810002,68.88614223000332,52961.7315588 2026-05-18,06:52:22.000,138,11129082,113445,0,1779087141,13961.615762139998,68.9072896200014,52961.92021104 2026-05-18,06:52:25.000,138,11129017,113205,0,1779087144,13961.635971069998,68.89319136000267,52961.92021104 2026-05-18,06:52:28.000,138,11129028,113565,0,1779087147,13961.635971069998,68.8579457099986,52961.99706936 2026-05-18,06:52:33.000,138,11129105,113245,0,1779087152,13961.406936530002,68.85089657999924,52961.80143 2026-05-18,06:52:36.000,138,11129037,113285,0,1779087155,13961.494508559997,68.77335614999902,52961.87828832 2026-05-18,06:52:39.000,138,11129087,113285,0,1779087158,13961.555135349998,68.7592578900003,52961.85732696001 2026-05-18,06:52:42.000,138,11129041,113445,0,1779087161,13961.629234759988,68.73106137000286,52961.88527544001 2026-05-18,06:52:45.000,138,11129062,113365,0,1779087164,13961.696597859998,68.660570070002,52961.934185280006 2026-05-18,06:52:48.000,138,11129058,113245,0,1779087167,13961.757224649999,68.63942268000392,52961.89924968 2026-05-18,06:52:51.000,138,11129088,113445,0,1779087170,13961.750488339989,68.6112261599992,52961.9411724 2026-05-18,06:52:54.000,138,11129049,113325,0,1779087173,13962.067094909995,68.4772926900041,52962.150786000006 2026-05-18,06:52:57.000,138,11128991,113325,0,1779087176,13962.04014967,68.4138505200026,52962.22764432 2026-05-18,06:53:00.000,138,11129033,113565,0,1779087179,13961.97952288,68.33631009000237,52962.14379888001 2026-05-18,06:53:05.000,138,11129101,113365,0,1779087184,13961.582080589993,68.13893444999849,52961.962133760004 2026-05-18,06:53:08.000,138,11129080,113485,0,1779087187,13961.501244869993,68.02614837000147,52961.82937848 2026-05-18,06:53:11.000,138,11129050,113445,0,1779087190,13961.467563320002,67.94155881000188,52961.85732696001 2026-05-18,06:53:14.000,138,11129069,113445,0,1779087193,13961.420409149992,67.82877273000486,52961.80143 2026-05-18,06:53:17.000,138,11129075,113165,0,1779087196,13961.285682950002,67.82172359999822,52961.78046864 2026-05-18,06:53:20.000,138,11129048,113405,0,1779087199,13961.177901989991,67.68779013000312,52961.745533040004 2026-05-18,06:53:23.000,138,11129072,113125,0,1779087202,13961.05664840999,67.65254447999905,52961.68963608001 2026-05-18,06:53:26.000,138,11128996,113245,0,1779087205,13961.06338472,67.54680753000139,52961.626752000004 2026-05-18,06:53:29.000,138,11129042,113445,0,1779087208,13961.157693059991,67.41287405999901,52961.66867472001 2026-05-18,06:53:32.000,138,11129031,113485,0,1779087211,13961.03643947999,67.32123537000007,52961.60579064 2026-05-18,06:53:37.000,138,11129032,113405,0,1779087216,13960.537952539999,67.16615450999961,52961.242460400004 2026-05-18,06:53:40.000,138,11129072,113445,0,1779087219,13960.450380509988,67.10976147000474,52961.17957632 2026-05-18,06:53:43.000,138,11129093,113405,0,1779087222,13960.423435269993,67.06746669000131,52961.08874376001 2026-05-18,06:53:46.000,138,11129105,113245,0,1779087225,13960.349335860003,67.02517190999788,52960.955988480004 2026-05-18,06:53:49.000,138,11129050,113445,0,1779087228,13960.281972759993,66.91238583000086,52960.907078640004 2026-05-18,06:53:52.000,138,11129093,113285,0,1779087231,13960.221345969992,66.89123844000278,52960.81624608 2026-05-18,06:53:55.000,138,11129067,113405,0,1779087234,13960.201137039992,66.83484540000063,52960.78131048001 2026-05-18,06:53:58.000,138,11129056,113405,0,1779087237,13960.423435269993,66.7573049700004,52960.928040000006 2026-05-18,06:54:01.000,138,11129089,113285,0,1779087240,13960.295445379998,66.6938627999989,52960.86515592 2026-05-18,06:54:04.000,138,11129073,113485,0,1779087243,13960.201137039992,66.65156802000274,52960.788297600004 2026-05-18,06:54:09.000,138,11129027,113445,0,1779087248,13959.72285903,66.58107672000187,52960.34112192 2026-05-18,06:54:12.000,138,11129086,113365,0,1779087251,13959.749804269995,66.50353629000165,52960.34810904001 2026-05-18,06:54:15.000,138,11129008,113245,0,1779087254,13959.75654057999,66.44009412000014,52960.27823784001 2026-05-18,06:54:18.000,138,11129009,113405,0,1779087257,13959.76327689,66.41894673000206,52960.21535376 2026-05-18,06:54:21.000,138,11129093,113605,0,1779087260,13959.76327689,66.35550456000055,52960.16644392 2026-05-18,06:54:24.000,138,11129020,113285,0,1779087263,13959.790222129996,66.32025891000376,52960.13150832001 2026-05-18,06:54:27.000,138,11128990,113205,0,1779087266,13959.830639989996,66.32025891000376,52960.05465 2026-05-18,06:54:30.000,138,11129062,113405,0,1779087269,13960.127037630002,66.30616064999776,52960.17343104 2026-05-18,06:54:33.000,138,11129060,113365,0,1779087272,13960.167455490002,66.22862022000481,52960.18041816001 2026-05-18,06:54:36.000,138,11129026,113165,0,1779087275,13960.140510249992,66.17222718000266,52960.11054696001 2026-05-18,06:54:41.000,138,11129099,113485,0,1779087280,13959.911475709996,66.10878501000116,52959.95683032 2026-05-18,06:54:44.000,138,11129030,113205,0,1779087283,13959.898003089991,66.1017358800018,52959.91490760001 2026-05-18,06:54:47.000,138,11129099,113365,0,1779087286,13959.88453047,66.06649022999773,52959.91490760001 2026-05-18,06:54:50.000,138,11129060,113485,0,1779087289,13959.9047394,66.08058849000372,52959.93586896 2026-05-18,06:54:53.000,138,11129033,113325,0,1779087292,13959.931684639996,66.07353936000436,52959.82407504001 2026-05-18,06:54:56.000,138,11128988,113685,0,1779087295,13959.86432154,66.01714632000221,52959.83106216 2026-05-18,06:54:59.000,138,11128994,113605,0,1779087298,13959.81716736999,65.98894980000478,52959.782152320004 2026-05-18,06:55:02.000,138,11129020,113525,0,1779087301,13960.086619770002,65.93255676000263,52959.99875304 2026-05-18,06:55:05.000,138,11129052,113445,0,1779087304,13960.133773939997,65.90436023999791,52959.921894720006 2026-05-18,06:55:08.000,138,11129106,113125,0,1779087307,13960.106828700002,65.86911459000112,52959.82407504001 2026-05-18,06:55:13.000,138,11128965,113605,0,1779087312,13959.78348582,65.81977067999833,52959.62144856 2026-05-18,06:55:16.000,138,11129005,113485,0,1779087315,13959.810431059996,65.81272154999897,52959.565551600004 2026-05-18,06:55:19.000,138,11129036,113405,0,1779087318,13959.78348582,65.72108286000002,52959.54459024 2026-05-18,06:55:22.000,138,11129110,113445,0,1779087321,13959.80369475,65.65764068999852,52959.55157736 2026-05-18,06:55:25.000,138,11129103,113165,0,1779087324,13959.79695843999,65.56600199999957,52959.50965464001 2026-05-18,06:55:28.000,138,11129048,113165,0,1779087327,13959.830639989996,65.5448546100015,52959.467731920005 2026-05-18,06:55:31.000,138,11129043,113245,0,1779087330,13959.79695843999,65.48846156999934,52959.48869328001 2026-05-18,06:55:34.000,138,11129059,113405,0,1779087333,13960.046201910001,65.45321592000255,52959.635422800005 2026-05-18,06:55:37.000,138,11129071,113165,0,1779087336,13959.945157260001,65.41092113999912,52959.614461440004 2026-05-18,06:55:40.000,138,11129005,113445,0,1779087339,13959.918212019991,65.32633157999953,52959.57952584001 2026-05-18,06:55:45.000,138,11129010,113245,0,1779087344,13959.460142939999,65.2981350600021,52959.37689936 2026-05-18,06:55:48.000,138,11129090,113445,0,1779087347,13959.43319769999,65.22764376000123,52959.29305392001 2026-05-18,06:55:51.000,138,11129102,113325,0,1779087350,13959.419725079999,65.19944724000379,52959.27209256001 2026-05-18,06:55:54.000,138,11129030,113405,0,1779087353,13959.291735189989,65.1853489799978,52959.23715696 2026-05-18,06:55:57.000,138,11128989,113405,0,1779087356,13959.244581019993,65.150103330001,52959.16728576 2026-05-18,06:56:00.000,138,11128996,113085,0,1779087359,13959.157008989998,65.0866611599995,52959.16728576 2026-05-18,06:56:03.000,138,11129013,113365,0,1779087362,13959.116591129998,65.07961203000013,52959.1113888 2026-05-18,06:56:06.000,138,11128979,113245,0,1779087365,13959.231108399988,65.06551377000142,52959.195234239996 2026-05-18,06:56:09.000,138,11129041,113325,0,1779087368,13959.224372089993,65.00207159999991,52959.18824712 2026-05-18,06:56:12.000,138,11129014,113365,0,1779087371,13959.143536369993,64.92453116999968,52959.18824712 2026-05-18,06:56:17.000,138,11129053,113365,0,1779087376,13958.773039319996,64.87518726000417,52958.92273656 2026-05-18,06:56:20.000,138,11129090,113285,0,1779087379,13958.739357769991,64.81879422000202,52958.78998128001 2026-05-18,06:56:23.000,138,11129063,113285,0,1779087382,13958.638313119991,64.78354856999795,52958.76901992001 2026-05-18,06:56:26.000,138,11128999,113285,0,1779087385,13958.59789525999,64.8046959600033,52958.71312296 2026-05-18,06:56:29.000,138,11129052,113085,0,1779087388,13958.52379585,64.82584335000138,52958.692161599996 2026-05-18,06:56:32.000,138,11129064,113445,0,1779087391,13958.429487509995,64.77649943999859,52958.5873548 2026-05-18,06:56:35.000,138,11128974,113205,0,1779087394,13958.4227512,64.74830292000115,52958.510496480005 2026-05-18,06:56:38.000,138,11129025,113245,0,1779087397,13958.671994669996,64.72010640000371,52958.678187360005 2026-05-18,06:56:41.000,138,11128991,113245,0,1779087400,13958.671994669996,64.68486074999964,52958.59434192 2026-05-18,06:56:44.000,138,11129063,113605,0,1779087403,13958.57768632999,64.6566642300022,52958.559406320004 2026-05-18,06:56:49.000,138,11129127,113485,0,1779087408,13958.28128869,64.64256597000349,52958.342805600005 2026-05-18,06:56:52.000,138,11129083,113205,0,1779087411,13958.25434344999,64.60732031999942,52958.25197304 2026-05-18,06:56:55.000,138,11129010,113405,0,1779087414,13958.21392558999,64.62141857999814,52958.175114720005 2026-05-18,06:56:58.000,138,11129034,113285,0,1779087417,13958.220661899999,64.57912380000198,52958.18210184 2026-05-18,06:57:01.000,138,11129053,113405,0,1779087420,13958.240870829999,64.63551684000413,52958.18210184 2026-05-18,06:57:04.000,138,11129005,113125,0,1779087423,13958.186980349994,64.63551684000413,52958.14716624001 2026-05-18,06:57:07.000,138,11129109,113085,0,1779087426,13958.106144629994,64.58617293000134,52958.14017912 2026-05-18,06:57:10.000,138,11129005,113445,0,1779087429,13958.328442859995,64.50158337000175,52958.34979272 2026-05-18,06:57:13.000,138,11129076,113445,0,1779087432,13958.267816069994,64.55092728000454,52958.2030632 2026-05-18,06:57:16.000,138,11129054,113445,0,1779087435,13958.200452969999,64.56502554000326,52958.175114720005 2026-05-18,06:57:21.000,138,11129052,113365,0,1779087440,13957.769329130002,64.57207467000262,52958.007423840005 2026-05-18,06:57:24.000,138,11129083,113445,0,1779087443,13957.654811859997,64.58617293000134,52957.96550112 2026-05-18,06:57:27.000,138,11129000,113365,0,1779087446,13957.573976139996,64.53682901999855,52957.91659128 2026-05-18,06:57:30.000,138,11128994,113085,0,1779087449,13957.560503519991,64.45928858999832,52957.89562992 2026-05-18,06:57:33.000,138,11128992,113245,0,1779087452,13957.513349349996,64.39584642000409,52957.82575872 2026-05-18,06:57:36.000,138,11129088,113325,0,1779087455,13957.493140419996,64.35355164000066,52957.79781024 2026-05-18,06:57:39.000,138,11128976,113445,0,1779087458,13957.412304699996,64.32535512000322,52957.81178448001 2026-05-18,06:57:42.000,138,11129111,113365,0,1779087461,13957.560503519991,64.33240425000258,52957.88165568001 2026-05-18,06:57:45.000,138,11129047,113205,0,1779087464,13957.533558279996,64.27601121000043,52957.87466856 2026-05-18,06:57:48.000,138,11128988,113365,0,1779087467,13957.331468979995,64.26191295000172,52957.8187716 2026-05-18,06:57:53.000,138,11129018,113285,0,1779087472,13956.954235619989,64.1491268700047,52957.56024816 2026-05-18,06:57:56.000,138,11129004,113405,0,1779087475,13956.859927279998,64.14207773999806,52957.54627392001 2026-05-18,06:57:59.000,138,11128991,113445,0,1779087478,13956.691519530003,64.11388122000062,52957.47640272001 2026-05-18,06:58:02.000,138,11129135,113085,0,1779087481,13956.543320709992,64.04338991999975,52957.41351864 2026-05-18,06:58:05.000,138,11129002,113165,0,1779087484,13956.361440339992,64.00814427000296,52957.350634559996 2026-05-18,06:58:08.000,138,11129062,113405,0,1779087487,13956.24692307,63.95175123000081,52957.28076336001 2026-05-18,06:58:11.000,138,11129033,113285,0,1779087490,13956.112196869995,63.90240731999802,52957.238840640006 2026-05-18,06:58:14.000,138,11129007,113445,0,1779087493,13956.13914210999,63.867161670001224,52957.17595656 2026-05-18,06:58:17.000,138,11129032,113485,0,1779087496,13956.19976889999,63.7543755900042,52957.20390504 2026-05-18,06:58:20.000,138,11128994,113085,0,1779087499,13956.051570079995,63.669786030004616,52957.071149760006 2026-05-18,06:58:25.000,138,11129084,113285,0,1779087504,13955.687809339994,63.60634386000311,52956.81262632 2026-05-18,06:58:28.000,138,11129031,113085,0,1779087507,13955.600237309998,63.55699995000032,52956.7707036 2026-05-18,06:58:31.000,138,11129068,113085,0,1779087510,13955.492456350003,63.53585256000224,52956.714806640004 2026-05-18,06:58:34.000,138,11129112,113605,0,1779087513,13955.317312289997,63.52175430000352,52956.60301272 2026-05-18,06:58:37.000,138,11129058,113285,0,1779087516,13955.196058709997,63.46536126000137,52956.44230896001 2026-05-18,06:58:40.000,138,11129065,113045,0,1779087519,13955.128695610001,63.42306647999794,52956.400386240006 2026-05-18,06:58:43.000,138,11128987,113205,0,1779087522,13954.953551549996,63.49355777999881,52956.281605200005 2026-05-18,06:58:46.000,138,11129047,113125,0,1779087525,13954.91986999999,63.507656040004804,52956.28859232 2026-05-18,06:58:49.000,138,11129004,113365,0,1779087528,13955.000705719991,63.42306647999794,52956.26763096 2026-05-18,06:58:52.000,138,11129035,113325,0,1779087531,13954.90639738,63.23978910000005,52956.16981128 2026-05-18,06:58:57.000,138,11129063,113285,0,1779087536,13954.589790809994,63.183396059997904,52955.81346816 2026-05-18,06:59:00.000,138,11129070,113285,0,1779087539,13954.61673604999,63.267985620004765,52955.7575712 2026-05-18,06:59:03.000,138,11129076,113165,0,1779087542,13954.508955089994,63.408968219999224,52955.67372576001 2026-05-18,06:59:06.000,138,11129098,113445,0,1779087545,13954.529164019994,63.43011561000458,52955.6178288 2026-05-18,06:59:09.000,138,11129072,113445,0,1779087548,13954.468537229994,63.43716474000394,52955.492060640005 2026-05-18,06:59:12.000,138,11129092,113205,0,1779087551,13954.502218779999,63.401919089999865,52955.45013792 2026-05-18,06:59:15.000,138,11129025,113405,0,1779087554,13954.441591989998,63.444213870003296,52955.373279600004 2026-05-18,06:59:18.000,138,11129075,113245,0,1779087557,13954.76493487,63.47241039000073,52955.52699624 2026-05-18,06:59:21.000,138,11129014,113325,0,1779087560,13954.66389022,63.571098209999036,52955.55494472001 2026-05-18,06:59:24.000,138,11129030,113245,0,1779087563,13954.61673604999,63.634540380000544,52955.47109928 2026-05-18,06:59:29.000,138,11129016,113565,0,1779087568,13954.347283649993,63.73322819999885,52955.12174328 2026-05-18,06:59:32.000,138,11129094,113405,0,1779087571,13954.286656859993,63.73322819999885,52955.07283344 2026-05-18,06:59:35.000,138,11129082,113365,0,1779087574,13954.414646749989,63.73322819999885,52955.058859200006 2026-05-18,06:59:38.000,138,11129089,113165,0,1779087577,13954.448328299994,63.796670370000356,52954.96103952001 2026-05-18,06:59:41.000,138,11128981,113285,0,1779087580,13954.549372949994,63.867161670001224,52954.96103952001 2026-05-18,06:59:44.000,138,11129077,113445,0,1779087583,13954.61673604999,63.83896515000379,52955.00994936001 2026-05-18,06:59:47.000,138,11129089,113365,0,1779087586,13954.72451701,63.860112540001865,52954.94706528 2026-05-18,06:59:50.000,138,11128986,113165,0,1779087589,13954.88618845,63.860112540001865,52955.01693648 2026-05-18,06:59:53.000,138,11128999,113045,0,1779087592,13954.953551549996,63.916505580004014,52954.96802664 2026-05-18,06:59:56.000,138,11128999,113245,0,1779087595,13955.04785989,63.93765297000209,52954.96802664 2026-05-18,07:00:01.000,138,11129049,113325,0,1779087600,13955.256685499997,63.916505580004014,52955.0239236 2026-05-18,07:00:04.000,138,11129090,113245,0,1779087603,13955.330784910002,63.90240731999802,52954.988988000005 2026-05-18,07:00:07.000,138,11128989,113205,0,1779087606,13955.404884319993,64.0010951400036,52954.99597512 2026-05-18,07:00:10.000,138,11129014,113325,0,1779087609,13955.438565869998,64.04338991999975,52955.00994936001 2026-05-18,07:00:13.000,138,11129066,113445,0,1779087612,13955.398148009997,63.98699688000488,52955.0239236 2026-05-18,07:00:16.000,138,11128984,113165,0,1779087615,13955.478983729998,64.05748817999847,52955.07283344 2026-05-18,07:00:19.000,138,11129081,113285,0,1779087618,13955.499192659998,64.11388122000062,52955.037897840004 2026-05-18,07:00:22.000,138,11129049,113325,0,1779087621,13955.580028379998,64.07863557000383,52955.07982056001 2026-05-18,07:00:25.000,138,11129064,113245,0,1779087624,13955.620446239998,63.98699688000488,52955.07982056001 2026-05-18,07:00:28.000,138,11128996,113445,0,1779087627,13955.694545649989,64.0010951400036,52955.12174328 2026-05-18,07:00:33.000,138,11129089,113205,0,1779087632,13955.77538136999,64.00814427000296,52955.12174328 2026-05-18,07:00:36.000,138,11129069,113085,0,1779087635,13955.85621708999,64.00814427000296,52955.10078192001 2026-05-18,07:00:39.000,138,11129059,113445,0,1779087638,13955.91684387999,63.96584948999953,52955.13571752 2026-05-18,07:00:42.000,138,11129036,113245,0,1779087641,13955.93705280999,64.01519340000232,52955.14270464 2026-05-18,07:00:45.000,138,11129013,113645,0,1779087644,13955.99767959999,64.0363407900004,52955.18462736 2026-05-18,07:00:48.000,138,11129094,113405,0,1779087647,13956.031361149995,64.0997829600019,52955.26148568 2026-05-18,07:00:51.000,138,11129077,113405,0,1779087650,13955.98420698,64.21256903999893,52955.19161448 2026-05-18,07:00:54.000,138,11129053,113365,0,1779087653,13956.347967720001,64.27601121000043,52955.41520232001 2026-05-18,07:00:57.000,138,11128994,113605,0,1779087656,13956.368176650001,64.40994468000281,52955.47109928 2026-05-18,07:01:00.000,138,11129065,113445,0,1779087659,13956.361440339992,64.35355164000066,52955.46411216001 2026-05-18,07:01:05.000,138,11129043,113405,0,1779087664,13956.15935103999,64.48043598000368,52955.3034084 2026-05-18,07:01:08.000,138,11129070,113405,0,1779087667,13956.307549860001,64.4451903299996,52955.43616368001 2026-05-18,07:01:11.000,138,11129050,113325,0,1779087670,13956.354704029996,64.50863250000111,52955.42218944 2026-05-18,07:01:14.000,138,11129019,113445,0,1779087673,13956.395121889997,64.5579764100039,52955.4780864 2026-05-18,07:01:17.000,138,11129034,113285,0,1779087676,13956.482693919992,64.53682901999855,52955.52000912 2026-05-18,07:01:20.000,138,11129076,113125,0,1779087679,13956.556793329997,64.50158337000175,52955.5479576 2026-05-18,07:01:23.000,138,11129032,113405,0,1779087682,13956.603947499993,64.56502554000326,52955.540970480004 2026-05-18,07:01:26.000,138,11129052,113405,0,1779087685,13956.981180859999,64.51568163000047,52955.74359696 2026-05-18,07:01:29.000,138,11129008,113285,0,1779087688,13956.947499309994,64.48043598000368,52955.827442400005 2026-05-18,07:01:32.000,138,11129074,113685,0,1779087691,13957.008126099994,64.4451903299996,52955.86936512001 2026-05-18,07:01:37.000,138,11129022,113245,0,1779087696,13956.704992149993,64.41699381000217,52955.708661360004 2026-05-18,07:01:40.000,138,11129058,113245,0,1779087699,13956.779091559998,64.43814120000025,52955.778532560005 2026-05-18,07:01:43.000,138,11129041,113285,0,1779087702,13956.812773109988,64.40289555000345,52955.7925068 2026-05-18,07:01:46.000,138,11129096,113445,0,1779087705,13956.846454659993,64.36764989999938,52955.80648104 2026-05-18,07:01:49.000,138,11129066,113285,0,1779087708,13956.806036799993,64.24076556000364,52955.84840376001 2026-05-18,07:01:52.000,138,11129024,113245,0,1779087711,13956.745410009993,64.1491268700047,52955.85539088 2026-05-18,07:01:55.000,138,11129098,113245,0,1779087714,13956.704992149993,64.1491268700047,52955.862378 2026-05-18,07:01:58.000,138,11129002,113285,0,1779087717,13956.826245729993,64.247814690003,52956.13487568001 2026-05-18,07:02:01.000,138,11128999,113205,0,1779087720,13956.725201079993,64.23371643000428,52956.08596584001 2026-05-18,07:02:04.000,138,11129058,113285,0,1779087723,13956.617420119997,64.24076556000364,52956.1418628 2026-05-18,07:02:09.000,138,11129099,113445,0,1779087728,13956.11893317999,64.19142165000085,52955.90430072 2026-05-18,07:02:12.000,138,11129057,113405,0,1779087731,13956.071779009995,64.20551990999957,52955.946223440005 2026-05-18,07:02:15.000,138,11129095,113445,0,1779087734,13955.970734359995,64.12797947999934,52955.96718480001 2026-05-18,07:02:18.000,138,11129063,113125,0,1779087737,13955.869689709994,64.05748817999847,52955.862378 2026-05-18,07:02:21.000,138,11129097,113365,0,1779087740,13955.701281959999,64.15617600000405,52955.92526208 2026-05-18,07:02:24.000,138,11129003,113445,0,1779087743,13955.559819449998,64.19142165000085,52955.9322492 2026-05-18,07:02:27.000,138,11129073,113005,0,1779087746,13955.512665279988,64.11388122000062,52955.946223440005 2026-05-18,07:02:30.000,138,11129025,113445,0,1779087749,13955.667600409994,64.14207773999806,52955.93923632001 2026-05-18,07:02:33.000,138,11128979,113445,0,1779087752,13955.714754579989,64.18437252000149,52956.10692720001 2026-05-18,07:02:36.000,138,11128995,113325,0,1779087755,13955.647391479994,64.20551990999957,52956.0021204 2026-05-18,07:02:41.000,138,11129041,113245,0,1779087760,13955.350993840002,64.19142165000085,52955.876352240004 2026-05-18,07:02:44.000,138,11129018,113045,0,1779087763,13955.324048599992,64.17027426000277,52955.86936512001 2026-05-18,07:02:47.000,138,11129012,113285,0,1779087766,13955.276894429997,64.22666729999764,52955.86936512001 2026-05-18,07:02:50.000,138,11129090,113485,0,1779087769,13955.243212879992,64.25486382000236,52955.88333936 2026-05-18,07:02:53.000,138,11129025,113565,0,1779087772,13955.142168229992,64.28306033999979,52955.91827496001 2026-05-18,07:02:56.000,138,11129026,113125,0,1779087775,13955.155640849996,64.29010946999915,52955.91827496001 2026-05-18,07:02:59.000,138,11129047,113365,0,1779087778,13955.074805129996,64.33945338000194,52955.90430072 2026-05-18,07:03:02.000,138,11129030,113445,0,1779087781,13955.357730149997,64.3817481599981,52956.065004480006 2026-05-18,07:03:05.000,138,11129014,112965,0,1779087784,13955.478983729998,64.4451903299996,52956.065004480006 2026-05-18,07:03:08.000,138,11129053,113245,0,1779087787,13955.492456350003,64.50158337000175,52956.17679840001 2026-05-18,07:03:13.000,138,11129046,113245,0,1779087792,13955.290367050002,64.72010640000371,52955.98814616001 2026-05-18,07:03:16.000,138,11128991,113445,0,1779087795,13955.256685499997,64.78354856999795,52956.0021204 2026-05-18,07:03:19.000,138,11129044,113325,0,1779087798,13955.243212879992,64.77649943999859,52955.995133280005 2026-05-18,07:03:22.000,138,11129025,113405,0,1779087801,13955.371202770002,64.70600813999772,52956.03006888 2026-05-18,07:03:25.000,138,11129076,113765,0,1779087804,13955.411620630002,64.78354856999795,52956.03705600001 2026-05-18,07:03:28.000,138,11129050,113285,0,1779087807,13955.478983729998,64.83289248000074,52956.1418628 2026-05-18,07:03:31.000,138,11129022,113245,0,1779087810,13955.512665279988,64.88223639000353,52956.08596584001 2026-05-18,07:03:34.000,138,11129022,113325,0,1779087813,13955.674336719989,64.87518726000417,52956.2466696 2026-05-18,07:03:37.000,138,11128970,113325,0,1779087816,13955.849480779994,64.9386294299984,52956.400386240006 2026-05-18,07:03:40.000,138,11129075,113445,0,1779087819,13955.849480779994,65.03026812000462,52956.36545064 2026-05-18,07:03:45.000,138,11129052,113325,0,1779087824,13955.532874209988,65.13600507000228,52956.211734000004 2026-05-18,07:03:48.000,138,11129051,113245,0,1779087827,13955.580028379998,65.23469289000059,52956.22570824001 2026-05-18,07:03:51.000,138,11129002,113205,0,1779087830,13955.667600409994,65.25584027999867,52956.3165408 2026-05-18,07:03:54.000,138,11129037,113205,0,1779087833,13955.633918859989,65.27698767000402,52956.42134760001 2026-05-18,07:03:57.000,138,11129000,113245,0,1779087836,13955.667600409994,65.26993854000466,52956.34448928001 2026-05-18,07:04:00.000,138,11129018,113405,0,1779087839,13955.701281959999,65.34747897000489,52956.46327032 2026-05-18,07:04:03.000,138,11129063,113165,0,1779087842,13955.647391479994,65.46731418000127,52956.47025744001 2026-05-18,07:04:06.000,138,11129069,113245,0,1779087845,13955.92358019,65.53075635000278,52956.74974224 2026-05-18,07:04:09.000,138,11129044,113365,0,1779087848,13955.91684387999,65.72108286000002,52956.833587680005 2026-05-18,07:04:12.000,138,11129002,113565,0,1779087851,13955.950525429995,65.86206546000176,52956.8405748 2026-05-18,07:04:17.000,138,11129068,113685,0,1779087856,13955.83600815999,66.02419545000157,52956.76371648 2026-05-18,07:04:20.000,138,11129028,113445,0,1779087859,13955.94378912,66.05239196999901,52956.94538160001 2026-05-18,07:04:23.000,138,11129009,113325,0,1779087862,13955.99767959999,66.07353936000436,52956.96634296 2026-05-18,07:04:26.000,138,11129066,113365,0,1779087865,13956.05830638999,66.08058849000372,52957.015252799996 2026-05-18,07:04:29.000,138,11129026,113485,0,1779087868,13956.132405799995,66.09468675000244,52957.05717552 2026-05-18,07:04:32.000,138,11129045,113325,0,1779087871,13956.14587842,66.1017358800018,52957.182943679996 2026-05-18,07:04:35.000,138,11129082,113365,0,1779087874,13956.11893317999,66.07353936000436,52957.24582776 2026-05-18,07:04:38.000,138,11129042,113405,0,1779087877,13956.408594510001,66.04534283999965,52957.385570160004 2026-05-18,07:04:41.000,138,11129094,113285,0,1779087880,13956.287340930001,66.15107979000459,52957.44146712 2026-05-18,07:04:44.000,138,11129024,113165,0,1779087883,13956.15935103999,66.1651780500033,52957.504351200005 2026-05-18,07:04:49.000,138,11129058,113325,0,1779087888,13955.889898639994,66.21452195999882,52957.39255728 2026-05-18,07:04:52.000,138,11128985,113125,0,1779087891,13955.89663494999,66.17222718000266,52957.34364744 2026-05-18,07:04:55.000,138,11129029,113445,0,1779087894,13955.97747066999,66.12993239999923,52957.406531520006 2026-05-18,07:04:58.000,138,11129102,113365,0,1779087897,13955.92358019,66.02419545000157,52957.37858304001 2026-05-18,07:05:01.000,138,11129061,113125,0,1779087900,13955.910107569995,65.90436023999791,52957.44146712 2026-05-18,07:05:04.000,138,11129025,113365,0,1779087903,13955.91684387999,65.91845850000391,52957.504351200005 2026-05-18,07:05:07.000,138,11129078,113085,0,1779087906,13955.768645059994,65.96075328000006,52957.44146712 2026-05-18,07:05:10.000,138,11129075,113445,0,1779087909,13955.990943289995,65.98894980000478,52957.69300344001 2026-05-18,07:05:13.000,138,11128994,113045,0,1779087912,13955.91684387999,65.99599893000413,52957.6790292 2026-05-18,07:05:16.000,138,11129031,113285,0,1779087915,13955.79559029999,66.03829371000029,52957.59518376001 2026-05-18,07:05:21.000,138,11129000,113805,0,1779087920,13955.499192659998,66.12993239999923,52957.42050576 2026-05-18,07:05:24.000,138,11129029,113085,0,1779087923,13955.472247420003,66.10878501000116,52957.42050576 2026-05-18,07:05:27.000,138,11129048,113405,0,1779087926,13955.377939079997,66.10878501000116,52957.350634559996 2026-05-18,07:05:30.000,138,11129110,113445,0,1779087929,13955.344257529992,66.09468675000244,52957.32967320001 2026-05-18,07:05:33.000,138,11129026,113325,0,1779087932,13955.310575980002,66.12288326999987,52957.26678912 2026-05-18,07:05:36.000,138,11129095,113245,0,1779087935,13955.209531330001,66.12993239999923,52957.287750480005 2026-05-18,07:05:39.000,138,11129090,113125,0,1779087938,13955.202795019992,66.04534283999965,52957.25980200001 2026-05-18,07:05:42.000,138,11129078,113245,0,1779087941,13955.492456350003,65.91140937000455,52957.406531520006 2026-05-18,07:05:45.000,138,11129051,113165,0,1779087944,13955.478983729998,65.8550163300024,52957.35762168001 2026-05-18,07:05:48.000,138,11129007,113565,0,1779087947,13955.398148009997,65.80567241999961,52957.31569896 2026-05-18,07:05:53.000,138,11129033,113445,0,1779087952,13955.061332509991,65.65059155999916,52957.03621416 2026-05-18,07:05:56.000,138,11129026,113085,0,1779087955,13954.94681524,65.58010025999829,52956.99429144001 2026-05-18,07:05:59.000,138,11129042,113165,0,1779087958,13954.852506899995,65.42501939999784,52956.9803172 2026-05-18,07:06:02.000,138,11128996,113245,0,1779087961,13954.751462249995,65.31928245000017,52956.910446 2026-05-18,07:06:05.000,138,11129019,113685,0,1779087964,13954.569581879994,65.27698767000402,52956.85454904001 2026-05-18,07:06:08.000,138,11129060,113125,0,1779087967,13954.340547339998,65.27698767000402,52956.74275512 2026-05-18,07:06:11.000,138,11129079,113285,0,1779087970,13954.145194349992,65.26993854000466,52956.68685816001 2026-05-18,07:06:14.000,138,11129006,113285,0,1779087973,13954.320338409998,65.30518419000146,52956.80563920001 2026-05-18,07:06:17.000,138,11129047,113045,0,1779087976,13954.118249109997,65.33338070999889,52956.65890968001 2026-05-18,07:06:20.000,138,11129047,113285,0,1779087979,13953.990259220001,65.2981350600021,52956.5960256 2026-05-18,07:06:25.000,138,11129014,113245,0,1779087984,13953.59955323999,65.26288940999802,52956.32352792001 2026-05-18,07:06:28.000,138,11129096,113365,0,1779087987,13953.54566276,65.22764376000123,52956.23968248 2026-05-18,07:06:31.000,138,11129078,112925,0,1779087990,13953.45809072999,65.22764376000123,52956.162824160005 2026-05-18,07:06:34.000,138,11129012,113285,0,1779087993,13953.43788179999,65.10780855000485,52956.12090144 2026-05-18,07:06:37.000,138,11129056,113085,0,1779087996,13953.41767286999,65.05846464000206,52956.05103024 2026-05-18,07:06:40.000,138,11129034,113405,0,1779087999,13953.390727629994,65.00912072999927,52956.09295296 2026-05-18,07:06:43.000,138,11129021,113405,0,1779088002,13953.370518699994,64.9033837800016,52956.044043120004 2026-05-18,07:06:46.000,138,11129028,113325,0,1779088005,13953.48503597,64.89633465000225,52956.14884992 2026-05-18,07:06:49.000,138,11128995,113125,0,1779088008,13953.47829965999,64.84699073999946,52956.13487568001 2026-05-18,07:06:52.000,138,11129052,113085,0,1779088011,13953.343573459999,64.86108899999817,52956.09994008 2026-05-18,07:06:57.000,138,11128992,113445,0,1779088016,13952.777723419997,64.9033837800016,52955.7925068 2026-05-18,07:07:00.000,138,11129068,112965,0,1779088019,13952.649733530001,64.98092421000183,52955.7925068 2026-05-18,07:07:03.000,138,11129070,113285,0,1779088022,13952.6295246,65.10075941999821,52955.80648104 2026-05-18,07:07:06.000,138,11128984,113165,0,1779088025,13952.44764423,65.13600507000228,52955.75058408001 2026-05-18,07:07:09.000,138,11128998,113205,0,1779088028,13952.33986326999,65.17829984999844,52955.729622720006 2026-05-18,07:07:12.000,138,11129077,113285,0,1779088031,13952.34659958,65.34747897000489,52955.708661360004 2026-05-18,07:07:15.000,138,11129060,113165,0,1779088034,13952.34659958,65.3968228800004,52955.71564848 2026-05-18,07:07:18.000,138,11129029,113405,0,1779088037,13952.48806209,65.37567549000232,52955.84141664001 2026-05-18,07:07:21.000,138,11128982,113365,0,1779088040,13952.535216259996,65.42501939999784,52955.96718480001 2026-05-18,07:07:24.000,138,11128968,113285,0,1779088043,13952.42069898999,65.51665809000406,52955.98115904 2026-05-18,07:07:29.000,138,11128997,113485,0,1779088048,13952.029993009994,65.608296780003,52955.79949392001 2026-05-18,07:07:32.000,138,11129083,112765,0,1779088051,13952.003047769998,65.62239504000172,52955.88333936 2026-05-18,07:07:35.000,138,11129019,113245,0,1779088054,13951.935684669988,65.65059155999916,52955.9322492 2026-05-18,07:07:38.000,138,11129037,113285,0,1779088057,13951.868321569993,65.67878808000387,52955.93923632001 2026-05-18,07:07:41.000,138,11129001,113205,0,1779088060,13951.800958469998,65.84796720000304,52956.0021204 2026-05-18,07:07:44.000,138,11129014,113325,0,1779088063,13951.780749539997,65.93960589000199,52956.03705600001 2026-05-18,07:07:47.000,138,11129050,113125,0,1779088066,13951.733595370002,66.04534283999965,52956.065004480006 2026-05-18,07:07:50.000,138,11129050,113245,0,1779088069,13951.982838839998,66.09468675000244,52956.29557944 2026-05-18,07:07:53.000,138,11128976,112925,0,1779088072,13952.043465629999,66.12993239999923,52956.42134760001 2026-05-18,07:07:56.000,138,11129060,112965,0,1779088075,13952.016520389989,66.19337457000074,52956.449296080005 2026-05-18,07:08:01.000,138,11128974,113005,0,1779088080,13951.672968580002,66.30616064999776,52956.35147640001 2026-05-18,07:08:04.000,138,11129071,113045,0,1779088083,13951.672968580002,66.37665194999863,52956.386412 2026-05-18,07:08:07.000,138,11129006,113245,0,1779088086,13951.612341790002,66.39779934000398,52956.47724456 2026-05-18,07:08:10.000,138,11128977,113845,0,1779088089,13951.625814409992,66.39779934000398,52956.54012864001 2026-05-18,07:08:13.000,138,11129060,113205,0,1779088092,13951.625814409992,66.3484554300012,52956.63794832001 2026-05-18,07:08:16.000,138,11129097,113125,0,1779088095,13951.646023339992,66.39075021000463,52956.65890968001 2026-05-18,07:08:19.000,138,11129023,113285,0,1779088098,13951.706650129992,66.37665194999863,52956.75672936001 2026-05-18,07:08:22.000,138,11128993,113205,0,1779088101,13951.794222160002,66.39779934000398,52956.8405748 2026-05-18,07:08:25.000,138,11129073,113405,0,1779088104,13952.070410869994,66.4118976000027,52957.05717552 2026-05-18,07:08:28.000,138,11128978,113405,0,1779088107,13952.151246589994,66.46124150999822,52957.11307248001 2026-05-18,07:08:33.000,138,11129105,113045,0,1779088112,13951.895266809988,66.6586171500021,52956.93839448 2026-05-18,07:08:36.000,138,11129081,113245,0,1779088115,13951.814431090002,66.6938627999989,52957.04320128001 2026-05-18,07:08:39.000,138,11129056,113165,0,1779088118,13951.834640020003,66.74320671000169,52957.07813688 2026-05-18,07:08:42.000,138,11128983,113245,0,1779088121,13951.794222160002,66.75025584000105,52957.10608536 2026-05-18,07:08:45.000,138,11128989,113445,0,1779088124,13951.733595370002,66.87714018000406,52957.13403384 2026-05-18,07:08:48.000,138,11129004,113165,0,1779088127,13951.686441199992,66.97582800000237,52957.168969440005 2026-05-18,07:08:51.000,138,11129026,113285,0,1779088130,13951.598869169997,66.9405823499983,52957.19691792 2026-05-18,07:08:54.000,138,11129060,113325,0,1779088133,13951.814431090002,66.968778870003,52957.42749288001 2026-05-18,07:08:57.000,138,11129016,113645,0,1779088136,13951.787485849993,67.13090886000282,52957.43448 2026-05-18,07:09:00.000,138,11129046,113125,0,1779088139,13951.780749539997,67.03222104000452,52957.3646088 2026-05-18,07:09:05.000,138,11128993,113405,0,1779088144,13951.592132860002,67.01812277999852,52957.18993080001 2026-05-18,07:09:08.000,138,11129052,113245,0,1779088147,13951.632550720002,67.04631930000323,52957.217879280004 2026-05-18,07:09:11.000,138,11129034,113165,0,1779088150,13951.571923930002,67.07451582000067,52957.27377624 2026-05-18,07:09:14.000,138,11128985,113245,0,1779088153,13951.632550720002,67.2154984200024,52957.27377624 2026-05-18,07:09:17.000,138,11129069,113445,0,1779088156,13951.625814409992,67.30713711000135,52957.2947376 2026-05-18,07:09:20.000,138,11129059,113285,0,1779088159,13951.720122749997,67.30713711000135,52957.41351864 2026-05-18,07:09:23.000,138,11128978,113445,0,1779088162,13951.726859059992,67.41287405999901,52957.4694156 2026-05-18,07:09:26.000,138,11128980,113605,0,1779088165,13952.070410869994,67.51156188000459,52957.741913280006 2026-05-18,07:09:29.000,138,11129038,113445,0,1779088168,13952.18492814,67.50451274999796,52957.82575872 2026-05-18,07:09:32.000,138,11129058,113285,0,1779088171,13952.28597279,67.52566014000331,52957.839732960005 2026-05-18,07:09:37.000,138,11129006,113285,0,1779088176,13952.191664449994,67.61729883000226,52957.77684888 2026-05-18,07:09:40.000,138,11129065,113285,0,1779088179,13952.272500169995,67.55385666000075,52957.9235784 2026-05-18,07:09:43.000,138,11129028,113165,0,1779088182,13952.29944540999,67.5609057900001,52957.98646248 2026-05-18,07:09:46.000,138,11129008,113285,0,1779088185,13952.211873379994,67.61729883000226,52957.9934496 2026-05-18,07:09:49.000,138,11129034,113325,0,1779088188,13952.191664449994,67.53975840000203,52958.03537232 2026-05-18,07:09:52.000,138,11128988,113285,0,1779088191,13952.063674559999,67.4622179700018,52958.10524352 2026-05-18,07:09:55.000,138,11128982,113325,0,1779088194,13952.023256699998,67.41287405999901,52958.16114048 2026-05-18,07:09:58.000,138,11129060,113285,0,1779088197,13952.24555493,67.33533362999879,52958.32184424 2026-05-18,07:10:01.000,138,11129045,113165,0,1779088200,13952.252291239995,67.31418624000071,52958.31485712001 2026-05-18,07:10:04.000,138,11129063,113285,0,1779088203,13952.191664449994,67.28598972000327,52958.293895760005 2026-05-18,07:10:09.000,138,11128999,113085,0,1779088208,13951.935684669988,67.27894059000391,52958.10524352 2026-05-18,07:10:12.000,138,11129076,113365,0,1779088211,13951.949157289993,67.27189146000455,52958.133192 2026-05-18,07:10:15.000,138,11129030,113205,0,1779088214,13952.009784079994,67.29303885000263,52958.175114720005 2026-05-18,07:10:18.000,138,11129087,113325,0,1779088217,13952.009784079994,67.25779319999856,52958.16114048 2026-05-18,07:10:21.000,138,11129020,113165,0,1779088220,13952.016520389989,67.32828449999943,52958.175114720005 2026-05-18,07:10:24.000,138,11129082,113405,0,1779088223,13952.050201939994,67.2507440699992,52958.16114048 2026-05-18,07:10:27.000,138,11129084,113285,0,1779088226,13952.104092419999,67.20844929000305,52958.18210184 2026-05-18,07:10:30.000,138,11128971,113245,0,1779088229,13952.070410869994,67.2507440699992,52958.15415336 2026-05-18,07:10:33.000,138,11129061,113245,0,1779088232,13952.42069898999,67.20140016000369,52958.36376696001 2026-05-18,07:10:36.000,138,11128986,113325,0,1779088235,13952.353335889995,67.08156495000003,52958.37075408 2026-05-18,07:10:41.000,138,11129025,113445,0,1779088240,13952.077147179989,67.16615450999961,52958.2729344 2026-05-18,07:10:44.000,138,11129080,112965,0,1779088243,13952.036729319989,67.2507440699992,52958.30787 2026-05-18,07:10:47.000,138,11129035,113405,0,1779088246,13952.023256699998,67.22254755000176,52958.2729344 2026-05-18,07:10:50.000,138,11129019,113485,0,1779088249,13951.915475739988,67.24369493999984,52958.30088288 2026-05-18,07:10:53.000,138,11129002,113285,0,1779088252,13951.868321569993,67.2154984200024,52958.32883136 2026-05-18,07:10:56.000,138,11129003,113245,0,1779088255,13951.807694779993,67.2507440699992,52958.342805600005 2026-05-18,07:10:59.000,138,11129000,113125,0,1779088258,13951.639287029997,67.37762841000222,52958.26594728001 2026-05-18,07:11:02.000,138,11129019,113245,0,1779088261,13951.800958469998,67.40582492999965,52958.46857376 2026-05-18,07:11:05.000,138,11128975,113285,0,1779088264,13951.699913819997,67.41287405999901,52958.412676800006 2026-05-18,07:11:08.000,138,11129041,113245,0,1779088267,13951.619078099997,67.34238275999815,52958.4476124 2026-05-18,07:11:13.000,138,11128998,113285,0,1779088272,13951.3496257,67.30008798000199,52958.224024560004 2026-05-18,07:11:16.000,138,11129020,113245,0,1779088275,13951.28899891,67.25779319999856,52958.189088959996 2026-05-18,07:11:19.000,138,11129001,113245,0,1779088278,13951.30920784,67.30008798000199,52958.189088959996 2026-05-18,07:11:22.000,138,11128998,112965,0,1779088281,13951.34288938999,67.27189146000455,52958.21005032 2026-05-18,07:11:25.000,138,11129013,113325,0,1779088284,13951.24858105,67.2507440699992,52958.15415336 2026-05-18,07:11:28.000,138,11129020,112885,0,1779088287,13951.16774533,67.27189146000455,52958.16812760001 2026-05-18,07:11:31.000,138,11129077,113325,0,1779088290,13951.1475364,67.24369493999984,52958.09126928 2026-05-18,07:11:34.000,138,11128984,113165,0,1779088293,13951.24858105,67.18025276999833,52958.30787 2026-05-18,07:11:37.000,138,11128992,113165,0,1779088296,13950.97912864999,67.24369493999984,52958.16114048 2026-05-18,07:11:40.000,138,11129013,113165,0,1779088299,13950.878083999989,67.14500712000154,52958.11921776001 2026-05-18,07:11:45.000,138,11128965,113005,0,1779088304,13950.332442890001,67.20844929000305,52957.909604160006 2026-05-18,07:11:48.000,138,11129064,113405,0,1779088307,13950.285288719992,67.14500712000154,52957.90261704001 2026-05-18,07:11:51.000,138,11129081,113405,0,1779088310,13950.244870859991,67.15910538000026,52957.81178448001 2026-05-18,07:11:54.000,138,11129017,113165,0,1779088313,13950.217925619996,67.1027123399981,52957.78383600001 2026-05-18,07:11:57.000,138,11129049,113165,0,1779088316,13950.143826209991,67.01107364999916,52957.71396480001 2026-05-18,07:12:00.000,138,11129039,113085,0,1779088319,13950.17077145,67.07451582000067,52957.686016319996 2026-05-18,07:12:03.000,138,11129029,113285,0,1779088322,13950.164035139991,67.04631930000323,52957.65108072 2026-05-18,07:12:06.000,138,11129001,113405,0,1779088325,13950.399805989997,67.03222104000452,52957.80479736 2026-05-18,07:12:09.000,138,11129063,113245,0,1779088328,13950.440223849997,67.04631930000323,52957.790823120005 2026-05-18,07:12:12.000,138,11128987,113205,0,1779088331,13950.413278610002,66.968778870003,52957.72793904 2026-05-18,07:12:17.000,138,11129060,113325,0,1779088336,13950.12361727999,67.1027123399981,52957.553261040004 2026-05-18,07:12:20.000,138,11129103,113285,0,1779088339,13950.0697268,67.18025276999833,52957.518325439996 2026-05-18,07:12:23.000,138,11129027,113285,0,1779088342,13950.04951787,67.22254755000176,52957.5392868 2026-05-18,07:12:26.000,138,11129001,113245,0,1779088345,13950.02257262999,67.31418624000071,52957.49037696 2026-05-18,07:12:29.000,138,11129073,113365,0,1779088348,13950.00910001,67.37762841000222,52957.53229968 2026-05-18,07:12:32.000,138,11129033,113045,0,1779088351,13950.02930894,67.43402145000437,52957.5392868 2026-05-18,07:12:35.000,138,11129099,113085,0,1779088354,13950.04951787,67.6102497000029,52957.51133832 2026-05-18,07:12:38.000,138,11129027,113125,0,1779088357,13950.332442890001,67.62434796000161,52957.63011936 2026-05-18,07:12:41.000,138,11128968,113085,0,1779088360,13950.635576840003,67.68779013000312,52957.72793904 2026-05-18,07:12:44.000,138,11128985,113245,0,1779088363,13950.709676249993,67.88516576999973,52957.81178448001 2026-05-18,07:12:49.000,138,11129026,113165,0,1779088368,13950.729885179993,68.13188531999913,52957.70697768 2026-05-18,07:12:52.000,138,11129072,113245,0,1779088371,13950.871347689994,68.29401530999894,52957.84672008 2026-05-18,07:12:55.000,138,11129049,112845,0,1779088374,13951.05996436999,68.40680139000324,52957.97248824 2026-05-18,07:12:58.000,138,11128982,113445,0,1779088377,13951.26205366999,68.4490961699994,52958.11223064 2026-05-18,07:13:01.000,138,11129045,113285,0,1779088380,13951.484351899991,68.5125383400009,52958.2030632 2026-05-18,07:13:04.000,138,11128991,113405,0,1779088383,13951.686441199992,68.68171746000007,52958.33581848001 2026-05-18,07:13:07.000,138,11128981,113205,0,1779088386,13951.881794189998,68.76630701999966,52958.49652224 2026-05-18,07:13:10.000,138,11129075,113285,0,1779088389,13952.353335889995,68.8720439700046,52958.845878240005 2026-05-18,07:13:13.000,138,11129074,113245,0,1779088392,13952.454380539995,68.99892831000034,52958.99959488 2026-05-18,07:13:16.000,138,11129036,113165,0,1779088395,13952.575634119996,69.12581265000335,52959.1113888 2026-05-18,07:13:21.000,138,11129110,113125,0,1779088400,13952.38028112999,69.4148269799989,52959.11837592 2026-05-18,07:13:24.000,138,11129008,113285,0,1779088403,13952.535216259996,69.57695696999872,52959.32100240001 2026-05-18,07:13:27.000,138,11129034,113165,0,1779088406,13952.744041869992,69.68269392000366,52959.48869328001 2026-05-18,07:13:30.000,138,11129021,113285,0,1779088409,13952.939394859997,69.78843087000132,52959.64240992 2026-05-18,07:13:33.000,138,11129077,113085,0,1779088412,13953.087593679993,69.90121694999834,52959.71228112 2026-05-18,07:13:36.000,138,11129001,113125,0,1779088415,13953.276210359989,70.09154346000287,52959.852023520005 2026-05-18,07:13:39.000,138,11129032,113205,0,1779088418,13953.40420025,70.21842779999861,52960.00574016 2026-05-18,07:13:42.000,138,11129036,113245,0,1779088421,13953.80837885,70.28891909999948,52960.32016056 2026-05-18,07:13:45.000,138,11129018,113205,0,1779088424,13953.889214570001,70.52858951999951,52960.54374840001 2026-05-18,07:13:48.000,138,11128973,113285,0,1779088427,13953.882478259991,70.59203169000102,52960.592658240006 2026-05-18,07:13:53.000,138,11128979,113325,0,1779088432,13953.754488369996,70.8246529800017,52960.6485552 2026-05-18,07:13:56.000,138,11128995,113085,0,1779088435,13953.936368739996,70.89514428000257,52960.78131048001 2026-05-18,07:13:59.000,138,11129101,112925,0,1779088438,13954.030677080002,71.00793035999959,52960.8931044 2026-05-18,07:14:02.000,138,11129107,113285,0,1779088441,13954.098040179997,71.14891296000133,52961.01887256001 2026-05-18,07:14:05.000,138,11129009,113005,0,1779088444,13954.212557450002,71.17710947999876,52961.102718 2026-05-18,07:14:08.000,138,11129025,112965,0,1779088447,13954.252975310003,71.35333773000457,52961.291370240004 2026-05-18,07:14:11.000,138,11129040,113445,0,1779088450,13954.226030069993,71.48022207000031,52961.38918992 2026-05-18,07:14:14.000,138,11129072,113285,0,1779088453,13954.515691399989,71.5295659800031,52961.63373912 2026-05-18,07:14:17.000,138,11129053,113405,0,1779088456,13954.549372949994,71.6634994499982,52961.72457168 2026-05-18,07:14:20.000,138,11128973,113165,0,1779088459,13954.515691399989,71.76923640000314,52961.78046864 2026-05-18,07:14:25.000,138,11128972,113085,0,1779088464,13954.367492579993,72.0230050800019,52961.745533040004 2026-05-18,07:14:28.000,138,11129068,113125,0,1779088467,13954.407910439993,72.19923333000042,52961.77348152 2026-05-18,07:14:31.000,138,11128991,113085,0,1779088470,13954.55610925999,72.2203807199985,52961.92021104 2026-05-18,07:14:34.000,138,11128944,113285,0,1779088473,13954.670626529994,72.31906854000408,52961.99706936 2026-05-18,07:14:37.000,138,11129004,113205,0,1779088476,13954.77840748999,72.49529679000261,52962.1158504 2026-05-18,07:14:40.000,138,11129009,113485,0,1779088479,13954.86597952,72.54464069999813,52962.199695840005 2026-05-18,07:14:43.000,138,11128986,113245,0,1779088482,13954.993969409996,72.68562329999986,52962.325464 2026-05-18,07:14:46.000,138,11128999,113325,0,1779088485,13955.377939079997,72.77021285999945,52962.6398844 2026-05-18,07:14:49.000,138,11128985,113445,0,1779088488,13955.337521219997,72.91119546000118,52962.69578136001 2026-05-18,07:14:52.000,138,11128985,113165,0,1779088491,13955.249949190002,73.00283415000013,52962.751678320004 2026-05-18,07:14:57.000,138,11128995,113125,0,1779088496,13954.96028785999,73.22135718000209,52962.73770408 2026-05-18,07:15:00.000,138,11128990,113365,0,1779088499,13954.9872331,73.29184848000295,52962.81456240001 2026-05-18,07:15:03.000,138,11129019,113485,0,1779088502,13954.993969409996,73.39758543000062,52962.84251088001 2026-05-18,07:15:06.000,138,11129062,113125,0,1779088505,13955.101750369991,73.4187328199987,52962.9543048 2026-05-18,07:15:09.000,138,11129020,113285,0,1779088508,13955.189322400001,73.40463455999998,52963.05911160001 2026-05-18,07:15:12.000,138,11129037,113085,0,1779088511,13955.236476569997,73.47512586000084,52963.06609872 2026-05-18,07:15:15.000,138,11129078,113365,0,1779088514,13955.377939079997,73.54561716000171,52963.26173808 2026-05-18,07:15:18.000,138,11128955,113085,0,1779088517,13955.728227199994,73.63725585000066,52963.4783388 2026-05-18,07:15:21.000,138,11129008,113085,0,1779088520,13955.741699819999,73.78528758000175,52963.58314560001 2026-05-18,07:15:24.000,138,11128949,113405,0,1779088523,13955.721490889999,73.88397540000005,52963.66699104 2026-05-18,07:15:29.000,138,11129065,113045,0,1779088528,13955.404884319993,74.11659669000073,52963.71590088 2026-05-18,07:15:32.000,138,11129079,113445,0,1779088531,13955.499192659998,74.27167755000119,52963.827694800006 2026-05-18,07:15:35.000,138,11129009,112885,0,1779088534,13955.613709929989,74.36331624000013,52963.89756600001 2026-05-18,07:15:38.000,138,11129020,113245,0,1779088537,13955.660864099998,74.3985618900042,52963.98839856001 2026-05-18,07:15:41.000,138,11129071,113245,0,1779088540,13955.721490889999,74.4690531899978,52964.10717960001 2026-05-18,07:15:44.000,138,11129060,113325,0,1779088543,13955.869689709994,74.58183927000209,52964.211986400005 2026-05-18,07:15:47.000,138,11129042,113365,0,1779088546,13955.950525429995,74.52544622999994,52964.25390912001 2026-05-18,07:15:50.000,138,11129038,113045,0,1779088549,13956.287340930001,74.49020058000315,52964.477496960004 2026-05-18,07:15:53.000,138,11129031,113285,0,1779088552,13956.469221300002,74.54659361999802,52964.65217496 2026-05-18,07:15:56.000,138,11129063,113325,0,1779088555,13956.630892740002,74.39151276000484,52964.7010848 2026-05-18,07:16:01.000,138,11129029,113325,0,1779088560,13956.624156429993,74.29282493999926,52964.61025224001 2026-05-18,07:16:04.000,138,11129068,112965,0,1779088563,13956.785827869993,74.27872668000055,52964.72903328 2026-05-18,07:16:07.000,138,11129025,113085,0,1779088566,13956.819509419998,74.25053016000311,52964.763968880005 2026-05-18,07:16:10.000,138,11129065,113125,0,1779088569,13956.846454659993,74.25757929000247,52964.86877568 2026-05-18,07:16:13.000,138,11129069,113285,0,1779088572,13956.799300489998,74.13069494999945,52964.833840080006 2026-05-18,07:16:16.000,138,11129010,113125,0,1779088575,13956.711728459988,74.14479320999817,52964.9106984 2026-05-18,07:16:19.000,138,11129067,113485,0,1779088578,13956.610683810002,74.13774407999881,52964.931659760005 2026-05-18,07:16:22.000,138,11128997,113445,0,1779088581,13956.866663589994,74.04610538999987,52965.148260480004 2026-05-18,07:16:25.000,138,11129018,113445,0,1779088584,13956.758882629998,73.90512278999813,52965.13428624 2026-05-18,07:16:28.000,138,11129034,113245,0,1779088587,13956.711728459988,73.89102452999941,52965.14127336001 2026-05-18,07:16:33.000,138,11128995,112925,0,1779088592,13956.529848090002,73.83463149000454,52964.95960824 2026-05-18,07:16:36.000,138,11129033,112765,0,1779088595,13956.516375469997,73.80643496999983,52964.9106984 2026-05-18,07:16:39.000,138,11129078,113605,0,1779088598,13956.583738569992,73.80643496999983,52964.95262112001 2026-05-18,07:16:42.000,138,11129081,113165,0,1779088601,13956.563529639992,73.82053322999855,52964.93864688 2026-05-18,07:16:45.000,138,11129087,113605,0,1779088604,13956.603947499993,73.79938584000047,52965.001530960006 2026-05-18,07:16:48.000,138,11129025,113285,0,1779088607,13956.583738569992,73.82053322999855,52965.04345368001 2026-05-18,07:16:51.000,138,11129087,113125,0,1779088610,13956.536584399997,73.91217192000477,52965.09236352001 2026-05-18,07:16:54.000,138,11128959,113245,0,1779088613,13956.806036799993,73.92627018000348,52965.34389984 2026-05-18,07:16:57.000,138,11129022,113285,0,1779088616,13956.799300489998,73.95446670000092,52965.385822560005 2026-05-18,07:17:00.000,138,11129058,113445,0,1779088619,13956.711728459988,74.01085974000307,52965.44171952 2026-05-18,07:17:05.000,138,11129051,113205,0,1779088624,13956.321022479991,73.98971234999772,52965.34389984 2026-05-18,07:17:08.000,138,11128966,113125,0,1779088627,13956.381649269992,73.90512278999813,52965.3997968 2026-05-18,07:17:11.000,138,11128962,113005,0,1779088630,13956.415330819997,73.85577888000262,52965.44870664001 2026-05-18,07:17:14.000,138,11129007,113245,0,1779088633,13956.462484989992,73.77118932000303,52965.56748768 2026-05-18,07:17:17.000,138,11129068,113165,0,1779088636,13956.523111779992,73.73594366999896,52965.61639752001 2026-05-18,07:17:20.000,138,11129001,113325,0,1779088639,13956.496166539997,73.67250150000473,52965.68626872 2026-05-18,07:17:23.000,138,11129071,113285,0,1779088642,13956.516375469997,73.6936488900028,52965.70723008 2026-05-18,07:17:26.000,138,11129009,113245,0,1779088645,13956.684783219993,73.5949610700045,52965.937805040005 2026-05-18,07:17:29.000,138,11129045,113085,0,1779088648,13956.671310600002,73.51037151000492,52966.02165048 2026-05-18,07:17:32.000,138,11128993,113125,0,1779088651,13956.570265950002,73.48922411999956,52966.11248304 2026-05-18,07:17:37.000,138,11129067,113405,0,1779088656,13956.294077239996,73.30594674000167,52965.993702 2026-05-18,07:17:40.000,138,11129069,113605,0,1779088659,13956.388385580001,73.12971849000314,52966.04959896001 2026-05-18,07:17:43.000,138,11129041,113125,0,1779088662,13956.422067129992,73.04512893000356,52966.08453456 2026-05-18,07:17:46.000,138,11128988,113285,0,1779088665,13956.428803440002,72.96758850000333,52966.14741864001 2026-05-18,07:17:49.000,138,11129062,113285,0,1779088668,13956.408594510001,72.90414633000182,52966.2033156 2026-05-18,07:17:52.000,138,11129026,113365,0,1779088671,13956.300813549991,72.91119546000118,52966.3081224 2026-05-18,07:17:55.000,138,11129032,113125,0,1779088674,13956.22671414,72.91119546000118,52966.31510952001 2026-05-18,07:17:58.000,138,11128960,113285,0,1779088677,13956.354704029996,72.8900480700031,52966.5876072 2026-05-18,07:18:01.000,138,11129009,113325,0,1779088680,13956.213241519996,72.81250764000288,52966.559658720005 2026-05-18,07:18:04.000,138,11129022,113165,0,1779088683,13956.011152219995,72.8266059000016,52966.61555568 2026-05-18,07:18:09.000,138,11129074,113365,0,1779088688,13955.559819449998,72.77021285999945,52966.46183904001 2026-05-18,07:18:12.000,138,11129020,113205,0,1779088691,13955.411620630002,72.7772619899988,52966.46882616 2026-05-18,07:18:15.000,138,11129046,113165,0,1779088694,13955.330784910002,72.84775328999967,52966.53171024001 2026-05-18,07:18:18.000,138,11129035,113285,0,1779088697,13955.249949190002,72.91824459000054,52966.58062008001 2026-05-18,07:18:21.000,138,11129049,113245,0,1779088700,13955.115222989996,72.98873589000141,52966.58062008001 2026-05-18,07:18:24.000,138,11129063,113445,0,1779088703,13954.933342619996,72.98168676000205,52966.66446552 2026-05-18,07:18:27.000,138,11129059,113205,0,1779088706,13954.771671179995,72.98873589000141,52966.67145264001 2026-05-18,07:18:30.000,138,11129071,113165,0,1779088709,13954.872715829995,72.91119546000118,52966.88106624 2026-05-18,07:18:33.000,138,11129006,113405,0,1779088712,13954.731253319995,72.86185154999839,52966.88805336001 2026-05-18,07:18:36.000,138,11129082,113365,0,1779088715,13954.562845569999,72.7913602500048,52966.86010488 2026-05-18,07:18:41.000,138,11128992,113245,0,1779088720,13954.037413389997,72.72791808000329,52966.68542688 2026-05-18,07:18:44.000,138,11129067,113205,0,1779088723,13953.929632430001,72.60808286999963,52966.64350416 2026-05-18,07:18:47.000,138,11129057,113245,0,1779088726,13953.882478259991,72.615131999999,52966.61555568 2026-05-18,07:18:50.000,138,11129000,113125,0,1779088729,13953.68712527,72.60103374000028,52966.56664584 2026-05-18,07:18:53.000,138,11129041,113325,0,1779088732,13953.45809072999,72.5798863500022,52966.559658720005 2026-05-18,07:18:56.000,138,11128997,113165,0,1779088735,13953.222319879998,72.58693548000156,52966.47581328 2026-05-18,07:18:59.000,138,11129003,113245,0,1779088738,13953.101066299998,72.51644418000069,52966.40594208 2026-05-18,07:19:02.000,138,11129049,113085,0,1779088741,13953.296419289989,72.4671002699979,52966.55267160001 2026-05-18,07:19:05.000,138,11128976,113085,0,1779088744,13953.262737739999,72.32611767000344,52966.49677464 2026-05-18,07:19:08.000,138,11128962,113125,0,1779088747,13953.175165709989,72.2203807199985,52966.440877680005 2026-05-18,07:19:13.000,138,11129094,113405,0,1779088752,13952.865295449992,72.0864472500034,52966.16838000001 2026-05-18,07:19:16.000,138,11128994,113125,0,1779088755,13952.838350209997,71.99480856000446,52966.16139288 2026-05-18,07:19:19.000,138,11129060,113365,0,1779088758,13952.791196040002,71.94546465000167,52966.19632848001 2026-05-18,07:19:22.000,138,11129089,113445,0,1779088761,13952.676678769996,71.86087509000208,52966.0635732 2026-05-18,07:19:25.000,138,11129072,113365,0,1779088764,13952.58910674,71.839727700004,52966.11248304 2026-05-18,07:19:28.000,138,11129089,113325,0,1779088767,13952.48132577999,71.80448204999993,52966.07754744001 2026-05-18,07:19:31.000,138,11128988,113285,0,1779088770,13952.36007219999,71.80448204999993,52966.04959896001 2026-05-18,07:19:34.000,138,11129055,113045,0,1779088773,13952.56216149999,71.7269416199997,52966.154405760004 2026-05-18,07:19:37.000,138,11129043,113445,0,1779088776,13952.595843049996,71.6634994499982,52966.16139288 2026-05-18,07:19:40.000,138,11129053,113085,0,1779088779,13952.56889781,71.58595901999797,52966.224276960005 2026-05-18,07:19:45.000,138,11129089,113125,0,1779088784,13952.191664449994,71.51546772000438,52966.00068912001 2026-05-18,07:19:48.000,138,11129024,113245,0,1779088787,13952.171455519994,71.47317294000095,52965.97972776001 2026-05-18,07:19:51.000,138,11128992,113165,0,1779088790,13952.164719209999,71.45907468000223,52965.96575352 2026-05-18,07:19:54.000,138,11128989,113605,0,1779088793,13952.110828729994,71.48022207000031,52965.97274064 2026-05-18,07:19:57.000,138,11129072,113325,0,1779088796,13952.077147179989,71.51546772000438,52965.95177928001 2026-05-18,07:20:00.000,138,11129066,113325,0,1779088799,13952.023256699998,71.58595901999797,52965.937805040005 2026-05-18,07:20:03.000,138,11129018,113085,0,1779088802,13951.962629909998,71.69874510000227,52965.95876640001 2026-05-18,07:20:06.000,138,11129065,113325,0,1779088805,13952.164719209999,71.74103987999843,52966.09850880001 2026-05-18,07:20:09.000,138,11129077,113085,0,1779088808,13952.24555493,71.78333466000186,52966.14741864001 2026-05-18,07:20:12.000,138,11129024,113445,0,1779088811,13952.21860968999,71.85382596000272,52966.11248304 2026-05-18,07:20:17.000,138,11129101,113125,0,1779088816,13951.976102529989,71.94546465000167,52966.0635732 2026-05-18,07:20:20.000,138,11129106,113085,0,1779088819,13951.955893599988,71.98071029999846,52966.09152168 2026-05-18,07:20:23.000,138,11129028,113365,0,1779088822,13951.989575149993,71.98775942999782,52966.12645728001 2026-05-18,07:20:26.000,138,11129104,113165,0,1779088825,13952.003047769998,71.9736611699991,52966.154405760004 2026-05-18,07:20:29.000,138,11129054,113165,0,1779088828,13952.043465629999,71.95956291000039,52966.21728984001 2026-05-18,07:20:32.000,138,11128983,113245,0,1779088831,13952.17819182999,71.99480856000446,52966.25921256 2026-05-18,07:20:35.000,138,11129015,113405,0,1779088834,13952.31965433999,71.98071029999846,52966.33607088001 2026-05-18,07:20:38.000,138,11129064,113085,0,1779088837,13952.690151390001,71.94546465000167,52966.54568448 2026-05-18,07:20:41.000,138,11128994,113165,0,1779088840,13952.710360320001,71.94546465000167,52966.5876072 2026-05-18,07:20:44.000,138,11128939,113285,0,1779088843,13952.730569250001,72.04415246999997,52966.54568448 2026-05-18,07:20:49.000,138,11129107,113245,0,1779088848,13952.36007219999,72.24152811000386,52966.49677464 2026-05-18,07:20:52.000,138,11128991,113205,0,1779088851,13952.353335889995,72.37546157999896,52966.46183904001 2026-05-18,07:20:55.000,138,11129063,113125,0,1779088854,13952.44090791999,72.50234592000197,52966.55267160001 2026-05-18,07:20:58.000,138,11129066,112965,0,1779088857,13952.494798399995,72.60808286999963,52966.657478400004 2026-05-18,07:21:01.000,138,11129063,113045,0,1779088860,13952.595843049996,72.69267242999922,52966.67145264001 2026-05-18,07:21:04.000,138,11129035,113165,0,1779088863,13952.669942460001,72.73496721000265,52966.62254280001 2026-05-18,07:21:07.000,138,11129100,113125,0,1779088866,13952.744041869992,72.74906547000137,52966.71337536 2026-05-18,07:21:10.000,138,11128984,113165,0,1779088869,13953.101066299998,72.74906547000137,52966.92997608 2026-05-18,07:21:13.000,138,11129026,113205,0,1779088872,13953.195374639989,72.77021285999945,52966.96491168001 2026-05-18,07:21:16.000,138,11129044,113245,0,1779088875,13953.148220469993,72.74906547000137,52966.9718988 2026-05-18,07:21:21.000,138,11128996,113285,0,1779088880,13952.885504379992,72.80545851000352,52966.825169280004 2026-05-18,07:21:24.000,138,11129081,113125,0,1779088883,13952.932658550002,72.93234284999926,52966.776259440005 2026-05-18,07:21:27.000,138,11129041,113205,0,1779088886,13952.905713309992,73.04512893000356,52966.85311776 2026-05-18,07:21:30.000,138,11129068,113285,0,1779088889,13952.858559139997,73.08742370999971,52966.80420792 2026-05-18,07:21:33.000,138,11128956,113085,0,1779088892,13952.831613900002,73.1367676200025,52966.81818216001 2026-05-18,07:21:36.000,138,11129021,113005,0,1779088895,13952.885504379992,73.21430805000273,52966.81818216001 2026-05-18,07:21:39.000,138,11129107,113285,0,1779088898,13952.932658550002,73.32709412999975,52966.86709200001 2026-05-18,07:21:42.000,138,11129068,113325,0,1779088901,13953.296419289989,73.39053630000126,52967.05574424001 2026-05-18,07:21:45.000,138,11129026,113125,0,1779088904,13953.390727629994,73.43283108000469,52967.013821520006 2026-05-18,07:21:48.000,138,11129013,113005,0,1779088907,13953.42440918,73.47512586000084,52967.062731360005 2026-05-18,07:21:53.000,138,11129008,113165,0,1779088912,13953.229056189994,73.67250150000473,52966.90901472 2026-05-18,07:21:56.000,138,11129047,113085,0,1779088915,13953.256001429989,73.70774715000152,52966.91600184001 2026-05-18,07:21:59.000,138,11129017,113165,0,1779088918,13953.383991319999,73.70069802000216,52966.992860160004 2026-05-18,07:22:02.000,138,11129102,112845,0,1779088921,13953.431145489994,73.63725585000066,52967.00683440001 2026-05-18,07:22:05.000,138,11129071,113165,0,1779088924,13953.471563349995,73.531518900003,52966.99984728 2026-05-18,07:22:08.000,138,11128999,113325,0,1779088927,13953.51871751999,73.34824151999783,52967.04875712 2026-05-18,07:22:11.000,138,11129056,113205,0,1779088930,13953.532190139995,73.19316066000465,52967.05574424001 2026-05-18,07:22:14.000,138,11129053,113285,0,1779088933,13953.875741949996,72.98168676000205,52967.216448 2026-05-18,07:22:17.000,138,11128993,113205,0,1779088936,13953.922896119991,72.74201634000201,52967.27234496001 2026-05-18,07:22:20.000,138,11129047,113125,0,1779088939,13953.983522909992,72.615131999999,52967.181512400006 2026-05-18,07:22:25.000,138,11129002,113125,0,1779088944,13953.754488369996,72.45300200999918,52966.98587304001 2026-05-18,07:22:28.000,138,11129093,112845,0,1779088947,13953.72080681999,72.40365810000367,52966.95792456001 2026-05-18,07:22:31.000,138,11129055,113245,0,1779088950,13953.63997109999,72.36136332000024,52966.88106624 2026-05-18,07:22:34.000,138,11128995,112965,0,1779088953,13953.552399069995,72.27677376000065,52966.87407912 2026-05-18,07:22:37.000,138,11129062,113085,0,1779088956,13953.47829965999,72.26972463000129,52966.86709200001 2026-05-18,07:22:40.000,138,11129088,113325,0,1779088959,13953.410936559994,72.22742984999786,52966.80420792 2026-05-18,07:22:43.000,138,11128962,112885,0,1779088962,13953.249265119994,72.26972463000129,52966.727349600005 2026-05-18,07:22:46.000,138,11129021,113405,0,1779088965,13953.296419289989,72.16398768000363,52966.83914352001 2026-05-18,07:22:49.000,138,11129086,113125,0,1779088968,13953.296419289989,72.15693855000427,52966.90901472 2026-05-18,07:22:52.000,138,11128977,113325,0,1779088971,13953.208847259993,72.19923333000042,52966.78324656 2026-05-18,07:22:57.000,138,11129041,113165,0,1779088976,13952.912449620002,72.1851350700017,52966.53171024001 2026-05-18,07:23:00.000,138,11128991,113285,0,1779088979,13952.932658550002,72.21333158999914,52966.54568448 2026-05-18,07:23:03.000,138,11129076,113205,0,1779088982,13953.101066299998,72.2203807199985,52966.49677464 2026-05-18,07:23:06.000,138,11128973,113165,0,1779088985,13953.128011539993,72.26972463000129,52966.510748880006 2026-05-18,07:23:09.000,138,11129101,113285,0,1779088988,13953.148220469993,72.26267550000193,52966.517736 2026-05-18,07:23:12.000,138,11129066,113045,0,1779088991,13953.235792499989,72.3331668000028,52966.47581328 2026-05-18,07:23:15.000,138,11129002,113165,0,1779088994,13953.195374639989,72.3684124499996,52966.53869736 2026-05-18,07:23:18.000,138,11129103,113205,0,1779088997,13953.161693089998,72.42480549000175,52966.510748880006 2026-05-18,07:23:21.000,138,11129094,113085,0,1779089000,13953.175165709989,72.4671002699979,52966.54568448 2026-05-18,07:23:24.000,138,11129041,112925,0,1779089003,13953.161693089998,72.4811985300039,52966.489787520004 2026-05-18,07:23:29.000,138,11129010,113285,0,1779089008,13953.080857369998,72.38955983999767,52966.440877680005 2026-05-18,07:23:32.000,138,11129061,113125,0,1779089011,13953.006757959993,72.41070723000303,52966.489787520004 2026-05-18,07:23:35.000,138,11129059,113125,0,1779089014,13953.060648439998,72.47414940000453,52966.46882616 2026-05-18,07:23:38.000,138,11129035,113165,0,1779089017,13953.060648439998,72.53054243999941,52966.46882616 2026-05-18,07:23:41.000,138,11129145,113085,0,1779089020,13953.154956779988,72.56578809000348,52966.489787520004 2026-05-18,07:23:44.000,138,11129067,113405,0,1779089023,13953.215583569989,72.62923025999771,52966.41991632 2026-05-18,07:23:47.000,138,11129009,113085,0,1779089026,13953.363782389999,72.66447591000178,52966.45485192001 2026-05-18,07:23:50.000,138,11129036,113165,0,1779089029,13953.52545383,72.70677068999794,52966.48280040001 2026-05-18,07:23:53.000,138,11129057,113285,0,1779089032,13953.68038895999,72.7772619899988,52966.50376176001 2026-05-18,07:23:56.000,138,11129071,113005,0,1779089035,13953.862269329991,72.78431111999816,52966.53171024001 2026-05-18,07:24:01.000,138,11129003,113085,0,1779089040,13954.077831249997,72.86890067999775,52966.692414 2026-05-18,07:24:04.000,138,11129070,113445,0,1779089043,13954.145194349992,72.84070416000031,52966.73433672 2026-05-18,07:24:07.000,138,11129037,113085,0,1779089046,13954.266447929993,72.88299894000374,52966.81818216001 2026-05-18,07:24:10.000,138,11129077,113125,0,1779089049,13954.354019959988,72.90414633000182,52966.80420792 2026-05-18,07:24:13.000,138,11129069,113125,0,1779089052,13954.367492579993,72.86185154999839,52966.91600184001 2026-05-18,07:24:16.000,138,11129003,112765,0,1779089055,13954.441591989998,72.85480241999903,52967.02779576 2026-05-18,07:24:19.000,138,11129015,113285,0,1779089058,13954.407910439993,72.85480241999903,52967.04177 2026-05-18,07:24:22.000,138,11128997,113165,0,1779089061,13954.70430808,72.8900480700031,52967.25837072 2026-05-18,07:24:25.000,138,11129049,113205,0,1779089064,13954.771671179995,72.87594981000439,52967.34221616001 2026-05-18,07:24:28.000,138,11129019,113245,0,1779089067,13954.67736283999,72.98168676000205,52967.33522904 2026-05-18,07:24:33.000,138,11129025,113245,0,1779089072,13954.468537229994,73.10857109999779,52967.25837072 2026-05-18,07:24:36.000,138,11129024,112965,0,1779089075,13954.508955089994,73.22135718000209,52967.32125480001 2026-05-18,07:24:39.000,138,11129031,113245,0,1779089078,13954.535900329989,73.34824151999783,52967.32125480001 2026-05-18,07:24:42.000,138,11129069,113165,0,1779089081,13954.603263429999,73.48922411999956,52967.447022960005 2026-05-18,07:24:45.000,138,11129013,113165,0,1779089084,13954.76493487,73.54561716000171,52967.46798432001 2026-05-18,07:24:48.000,138,11129081,113325,0,1779089087,13954.852506899995,73.62315759000194,52967.50291992 2026-05-18,07:24:51.000,138,11129015,113045,0,1779089090,13955.020914649991,73.67250150000473,52967.63567520001 2026-05-18,07:24:54.000,138,11129003,112925,0,1779089093,13955.418356939997,73.71479628000088,52967.831314560004 2026-05-18,07:24:57.000,138,11129066,113285,0,1779089096,13955.553083139988,73.70774715000152,52967.90817288 2026-05-18,07:25:00.000,138,11129069,113285,0,1779089099,13955.728227199994,73.70069802000216,52967.94310848001 2026-05-18,07:25:05.000,138,11129067,113205,0,1779089104,13955.768645059994,73.6936488900028,52967.90817288 2026-05-18,07:25:08.000,138,11129016,113085,0,1779089107,13955.930316499995,73.70069802000216,52968.07586376 2026-05-18,07:25:11.000,138,11129012,113165,0,1779089110,13956.0650427,73.72184541000024,52968.17368344 2026-05-18,07:25:14.000,138,11129097,113365,0,1779089113,13956.11893317999,73.74299279999832,52968.25752888001 2026-05-18,07:25:17.000,138,11129029,113125,0,1779089116,13956.172823659996,73.71479628000088,52968.29246448 2026-05-18,07:25:20.000,138,11129038,113245,0,1779089119,13956.12566949,73.70069802000216,52968.3693228 2026-05-18,07:25:23.000,138,11129016,113365,0,1779089122,13956.112196869995,73.68659976000345,52968.39727128001 2026-05-18,07:25:26.000,138,11129031,113325,0,1779089125,13956.354704029996,73.62315759000194,52968.6488076 2026-05-18,07:25:29.000,138,11129030,113245,0,1779089128,13956.280604619991,73.60201020000386,52968.66278184001 2026-05-18,07:25:32.000,138,11129009,113205,0,1779089131,13956.19976889999,73.55971542000043,52968.690730320006 2026-05-18,07:25:37.000,138,11129051,113245,0,1779089136,13956.0650427,73.47512586000084,52968.56496216001 2026-05-18,07:25:40.000,138,11129090,113285,0,1779089139,13956.17955996999,73.34119238999847,52968.55797504 2026-05-18,07:25:43.000,138,11128998,113085,0,1779089142,13956.327758790001,73.21430805000273,52968.53002656 2026-05-18,07:25:46.000,138,11129004,113165,0,1779089145,13956.502902849992,73.05217806000292,52968.53701368 2026-05-18,07:25:49.000,138,11129086,112925,0,1779089148,13956.671310600002,72.89709720000246,52968.53002656 2026-05-18,07:25:52.000,138,11129025,113365,0,1779089151,13956.819509419998,72.85480241999903,52968.58592352 2026-05-18,07:25:55.000,138,11129070,113285,0,1779089154,13956.927290379994,72.83365503000095,52968.54400080001 2026-05-18,07:25:58.000,138,11129093,113245,0,1779089157,13957.15632491999,72.90414633000182,52968.6488076 2026-05-18,07:26:01.000,138,11129067,113005,0,1779089160,13957.3449416,72.90414633000182,52968.76060152001 2026-05-18,07:26:04.000,138,11128996,113205,0,1779089163,13957.412304699996,72.89709720000246,52968.72566592 2026-05-18,07:26:09.000,138,11128992,113125,0,1779089168,13957.371886839996,72.90414633000182,52968.61387200001 2026-05-18,07:26:12.000,138,11128999,112885,0,1779089171,13957.493140419996,72.88299894000374,52968.69771744 2026-05-18,07:26:15.000,138,11129009,113285,0,1779089174,13957.701966029992,72.81250764000288,52968.68374320001 2026-05-18,07:26:18.000,138,11129057,113125,0,1779089177,13957.850164850002,72.74201634000201,52968.70470456 2026-05-18,07:26:21.000,138,11129042,113045,0,1779089180,13957.984891049993,72.71381982000457,52968.73265304001 2026-05-18,07:26:24.000,138,11129069,113365,0,1779089183,13958.045517839993,72.63627939000435,52968.73265304001 2026-05-18,07:26:27.000,138,11129087,113165,0,1779089186,13958.072463079989,72.57283722000284,52968.8234856 2026-05-18,07:26:30.000,138,11129009,113445,0,1779089189,13958.37559702999,72.51644418000069,52968.99117648 2026-05-18,07:26:33.000,138,11129048,113045,0,1779089192,13958.44296013,72.54464069999813,52968.99117648 2026-05-18,07:26:36.000,138,11129035,113125,0,1779089195,13958.449696439995,72.58693548000156,52969.01912496001 2026-05-18,07:26:41.000,138,11128990,113165,0,1779089200,13958.26107976,72.59398461000092,52968.83047272001 2026-05-18,07:26:44.000,138,11129068,113085,0,1779089203,13958.328442859995,72.69267242999922,52968.8234856 2026-05-18,07:26:47.000,138,11128990,113245,0,1779089206,13958.409278579995,72.67152504000114,52968.802524239996 2026-05-18,07:26:50.000,138,11128967,113125,0,1779089209,13958.40254227,72.65742678000242,52968.77457576 2026-05-18,07:26:53.000,138,11129055,113205,0,1779089212,13958.409278579995,72.65037765000307,52968.79553712 2026-05-18,07:26:56.000,138,11129007,113085,0,1779089215,13958.33517916999,72.68562329999986,52968.7186788 2026-05-18,07:26:59.000,138,11128986,113245,0,1779089218,13958.30149762,72.69267242999922,52968.71169168001 2026-05-18,07:27:02.000,138,11129043,113005,0,1779089221,13958.40254227,72.66447591000178,52968.83047272001 2026-05-18,07:27:05.000,138,11128982,113125,0,1779089224,13958.389069649995,72.5798863500022,52968.76060152001 2026-05-18,07:27:08.000,138,11128976,113205,0,1779089227,13958.27455237999,72.52349331000005,52968.7186788 2026-05-18,07:27:13.000,138,11129067,112965,0,1779089232,13957.991627359988,72.34726506000152,52968.38329704 2026-05-18,07:27:16.000,138,11129076,113405,0,1779089235,13957.998363669998,72.19923333000042,52968.32740008001 2026-05-18,07:27:19.000,138,11129059,113165,0,1779089238,13957.978154739998,72.10759464000148,52968.25054176 2026-05-18,07:27:22.000,138,11129099,113085,0,1779089241,13957.924264259993,72.05120159999933,52968.166696320004 2026-05-18,07:27:25.000,138,11129022,113045,0,1779089244,13957.809746990002,71.9736611699991,52968.068876640005 2026-05-18,07:27:28.000,138,11129082,113085,0,1779089247,13957.789538060002,71.93136639000295,52967.97105696001 2026-05-18,07:27:31.000,138,11128979,113085,0,1779089250,13957.749120200002,71.86792422000144,52967.901185760005 2026-05-18,07:27:34.000,138,11129015,113445,0,1779089253,13958.072463079989,71.80448204999993,52968.04092816001 2026-05-18,07:27:37.000,138,11129011,113005,0,1779089256,13958.146562489994,71.67054858000483,52967.999005440004 2026-05-18,07:27:40.000,138,11128956,113285,0,1779089259,13958.153298799989,71.60710641000333,52967.91516 2026-05-18,07:27:45.000,138,11129045,113045,0,1779089264,13957.904055329993,71.50841858999775,52967.64964944 2026-05-18,07:27:48.000,138,11128998,113085,0,1779089267,13957.877110089998,71.46612381000159,52967.58676536001 2026-05-18,07:27:51.000,138,11129070,113045,0,1779089270,13957.850164850002,71.37448512000265,52967.495932800004 2026-05-18,07:27:54.000,138,11129044,112965,0,1779089273,13957.735647579997,71.24760077999963,52967.41907448001 2026-05-18,07:27:57.000,138,11129061,113005,0,1779089276,13957.715438649997,71.1066181799979,52967.37016464001 2026-05-18,07:28:00.000,138,11129063,113125,0,1779089279,13957.715438649997,70.9233408,52967.279332080005 2026-05-18,07:28:03.000,138,11129003,113125,0,1779089282,13957.708702340002,70.75416168000083,52967.19548664 2026-05-18,07:28:06.000,138,11129011,113125,0,1779089285,13958.058990459998,70.57088430000294,52967.37016464001 2026-05-18,07:28:09.000,138,11129007,113165,0,1779089288,13958.085935699994,70.42990170000121,52967.18849952 2026-05-18,07:28:12.000,138,11128967,113285,0,1779089291,13958.011836289988,70.34531214000162,52967.08369272001 2026-05-18,07:28:17.000,138,11129108,113085,0,1779089296,13957.695229719997,70.28891909999948,52966.79023368001 2026-05-18,07:28:20.000,138,11129022,113045,0,1779089299,13957.627866620001,70.3312138800029,52966.70638824 2026-05-18,07:28:23.000,138,11128993,113325,0,1779089302,13957.641339239992,70.3312138800029,52966.63651704 2026-05-18,07:28:26.000,138,11129069,113205,0,1779089305,13957.701966029992,70.32416475000355,52966.56664584 2026-05-18,07:28:29.000,138,11129014,113125,0,1779089308,13957.823219609993,70.19728041000053,52966.48280040001 2026-05-18,07:28:32.000,138,11128994,112965,0,1779089311,13957.924264259993,70.07039607000479,52966.43389056001 2026-05-18,07:28:35.000,138,11129054,113445,0,1779089314,13957.931000569988,70.02810129000136,52966.41292920001 2026-05-18,07:28:38.000,138,11128986,113285,0,1779089317,13958.045517839993,69.99285564000456,52966.42690344 2026-05-18,07:28:41.000,138,11129007,113245,0,1779089320,13958.19371665999,69.89416781999898,52966.47581328 2026-05-18,07:28:44.000,138,11129005,113165,0,1779089323,13958.139826179999,69.81662738999876,52966.36401936001 2026-05-18,07:28:49.000,138,11129015,113205,0,1779089328,13957.776065439997,69.65449739999895,52966.11947016001 2026-05-18,07:28:52.000,138,11129079,113165,0,1779089331,13957.769329130002,69.57695696999872,52966.08453456 2026-05-18,07:28:55.000,138,11128990,113205,0,1779089334,13957.708702340002,69.40072872000019,52965.993702 2026-05-18,07:28:58.000,138,11128971,112965,0,1779089337,13957.708702340002,69.33728654999868,52965.91684368 2026-05-18,07:29:01.000,138,11129022,113165,0,1779089340,13957.681757099992,69.27384438000445,52965.87492096 2026-05-18,07:29:04.000,138,11129000,113085,0,1779089343,13957.600921379992,69.23154960000102,52965.77710128 2026-05-18,07:29:07.000,138,11129020,113165,0,1779089346,13957.560503519991,69.2174513400023,52965.74216568001 2026-05-18,07:29:10.000,138,11128987,113085,0,1779089349,13957.654811859997,69.23154960000102,52965.888895200005 2026-05-18,07:29:13.000,138,11129044,113205,0,1779089352,13957.540294589991,69.23859873000038,52965.79107552001 2026-05-18,07:29:16.000,138,11128980,113285,0,1779089355,13957.44598625,69.23154960000102,52965.71421720001 2026-05-18,07:29:21.000,138,11129051,113085,0,1779089360,13957.028335029994,69.15400917000079,52965.45569376001 2026-05-18,07:29:24.000,138,11128998,112965,0,1779089363,13957.03507133999,69.0694196100012,52965.3648612 2026-05-18,07:29:27.000,138,11129004,113365,0,1779089366,13956.954235619989,68.96368266000354,52965.28101576001 2026-05-18,07:29:30.000,138,11129076,113005,0,1779089369,13956.839718349998,68.8579457099986,52965.24608016 2026-05-18,07:29:33.000,138,11128996,113245,0,1779089372,13956.765618939993,68.70286484999815,52965.14127336001 2026-05-18,07:29:36.000,138,11129040,113365,0,1779089375,13956.684783219993,68.58302964000177,52965.07838928 2026-05-18,07:29:39.000,138,11129082,112965,0,1779089378,13956.516375469997,68.50548921000154,52964.980569600004 2026-05-18,07:29:42.000,138,11129027,113165,0,1779089381,13956.590474880002,68.42794878000132,52965.02249232001 2026-05-18,07:29:45.000,138,11129015,113245,0,1779089384,13956.536584399997,68.35745748000045,52965.001530960006 2026-05-18,07:29:48.000,138,11129035,113445,0,1779089387,13956.395121889997,68.32221183000365,52964.87576280001 2026-05-18,07:29:53.000,138,11129015,112805,0,1779089392,13955.930316499995,68.29401530999894,52964.50544544 2026-05-18,07:29:56.000,138,11129089,113125,0,1779089395,13955.869689709994,68.20237662,52964.4565356 2026-05-18,07:29:59.000,138,11129043,113085,0,1779089398,13955.83600815999,68.11778706000041,52964.3866644 2026-05-18,07:30:02.000,138,11129069,113085,0,1779089401,13955.681073029999,68.08254141000361,52964.26788336 2026-05-18,07:30:05.000,138,11129098,113365,0,1779089404,13955.573292069988,68.09663967000233,52964.25390912001 2026-05-18,07:30:08.000,138,11129040,113125,0,1779089407,13955.411620630002,68.13893444999849,52964.163076560006 2026-05-18,07:30:11.000,138,11129038,113245,0,1779089410,13955.310575980002,68.13893444999849,52964.07923112 2026-05-18,07:30:14.000,138,11129059,113045,0,1779089413,13955.445302179993,68.16008184000384,52964.19102504 2026-05-18,07:30:17.000,138,11128970,112965,0,1779089416,13955.371202770002,68.14598357999785,52964.14910232 2026-05-18,07:30:20.000,138,11129060,113125,0,1779089419,13955.290367050002,68.20237662,52964.093205360005 2026-05-18,07:30:25.000,138,11129086,113285,0,1779089424,13954.94681524,68.13893444999849,52963.8626304 2026-05-18,07:30:28.000,138,11129003,113085,0,1779089427,13954.96028785999,68.13188531999913,52963.77179784001 2026-05-18,07:30:31.000,138,11129044,113285,0,1779089430,13954.953551549996,68.11778706000041,52963.757823600004 2026-05-18,07:30:34.000,138,11129042,113165,0,1779089433,13954.96028785999,68.11778706000041,52963.6879524 2026-05-18,07:30:37.000,138,11129061,113405,0,1779089436,13954.96028785999,68.15303271000448,52963.75083648001 2026-05-18,07:30:40.000,138,11129070,113085,0,1779089439,13954.933342619996,68.17418010000256,52963.73686224 2026-05-18,07:30:43.000,138,11129067,113085,0,1779089442,13954.88618845,68.23762227000407,52963.70192664001 2026-05-18,07:30:46.000,138,11129060,113285,0,1779089445,13955.128695610001,68.24467140000343,52963.91154024 2026-05-18,07:30:49.000,138,11129047,113245,0,1779089448,13955.128695610001,68.32926096000301,52963.82070768001 2026-05-18,07:30:52.000,138,11128998,113165,0,1779089451,13955.095014059996,68.37860486999853,52963.79974632001 2026-05-18,07:30:57.000,138,11129014,113125,0,1779089456,13954.89966106999,68.4772926900041,52963.67397816 2026-05-18,07:31:00.000,138,11129049,113125,0,1779089459,13954.872715829995,68.52663659999962,52963.65301680001 2026-05-18,07:31:03.000,138,11129088,112925,0,1779089462,13954.87945213999,68.56893138000305,52963.67397816 2026-05-18,07:31:06.000,138,11129002,113085,0,1779089465,13954.91986999999,68.660570070002,52963.63205544001 2026-05-18,07:31:09.000,138,11129040,113165,0,1779089468,13954.89966106999,68.70991398000479,52963.64602968 2026-05-18,07:31:12.000,138,11128996,112925,0,1779089471,13955.02765096,68.75220876000094,52963.62506832 2026-05-18,07:31:15.000,138,11129017,113045,0,1779089474,13955.101750369991,68.84384744999988,52963.64602968 2026-05-18,07:31:18.000,138,11129070,113485,0,1779089477,13955.398148009997,68.82270006000181,52963.85564328 2026-05-18,07:31:21.000,138,11128979,112765,0,1779089480,13955.627182549993,68.78040527999838,52963.90455312 2026-05-18,07:31:24.000,138,11128984,113205,0,1779089483,13955.721490889999,68.82270006000181,52963.98839856001 2026-05-18,07:31:29.000,138,11129012,113125,0,1779089488,13955.600237309998,68.79450354000437,52963.806733440004 2026-05-18,07:31:32.000,138,11129056,113085,0,1779089491,13955.721490889999,68.82974919000117,52963.91154024 2026-05-18,07:31:35.000,138,11128987,113285,0,1779089494,13955.748436129994,68.85089657999924,52963.995385680006 2026-05-18,07:31:38.000,138,11128969,113165,0,1779089497,13955.822535539999,68.89319136000267,52964.05826976 2026-05-18,07:31:41.000,138,11129030,112965,0,1779089500,13955.89663494999,68.94958440000482,52964.10717960001 2026-05-18,07:31:44.000,138,11129082,113245,0,1779089503,13955.84274447,69.03417396000441,52964.142115200004 2026-05-18,07:31:47.000,138,11128998,113005,0,1779089506,13955.950525429995,69.06237048000185,52964.23993488 2026-05-18,07:31:50.000,138,11128996,113125,0,1779089509,13956.20650521,69.04122309000377,52964.4565356 2026-05-18,07:31:53.000,138,11129046,113365,0,1779089512,13956.347967720001,69.04827222000313,52964.56832952001 2026-05-18,07:31:56.000,138,11128981,113085,0,1779089515,13956.422067129992,69.08351786999992,52964.58230376 2026-05-18,07:32:01.000,138,11128987,113125,0,1779089520,13956.219977829991,69.15400917000079,52964.49147120001 2026-05-18,07:32:04.000,138,11129072,113205,0,1779089523,13956.381649269992,69.13991091000207,52964.60326512 2026-05-18,07:32:07.000,138,11129088,113125,0,1779089526,13956.455748679997,69.15400917000079,52964.65916208001 2026-05-18,07:32:10.000,138,11129059,113045,0,1779089529,13956.536584399997,69.19630395000422,52964.70807192001 2026-05-18,07:32:13.000,138,11129061,113005,0,1779089532,13956.583738569992,69.23859873000038,52964.74300752 2026-05-18,07:32:16.000,138,11129008,113125,0,1779089535,13956.698255839998,69.30204090000188,52964.82685296001 2026-05-18,07:32:19.000,138,11128985,113045,0,1779089538,13956.758882629998,69.35138481000467,52964.96659536 2026-05-18,07:32:22.000,138,11129073,112925,0,1779089541,13957.129379679995,69.3161391600006,52965.24608016 2026-05-18,07:32:25.000,138,11129072,113165,0,1779089544,13957.24389695,69.34433567999804,52965.28800288001 2026-05-18,07:32:28.000,138,11129001,113085,0,1779089547,13957.22368802,69.33728654999868,52965.35787408001 2026-05-18,07:32:33.000,138,11129087,112925,0,1779089552,13957.06201658,69.32318828999996,52965.20415744 2026-05-18,07:32:36.000,138,11129052,113085,0,1779089555,13957.149588609995,69.2808935100038,52965.41377104 2026-05-18,07:32:39.000,138,11129071,113325,0,1779089558,13957.21695170999,69.2526969899991,52965.37883544001 2026-05-18,07:32:42.000,138,11129017,113285,0,1779089561,13957.27757849999,69.23154960000102,52965.56050056 2026-05-18,07:32:45.000,138,11129007,112925,0,1779089564,13957.23716063999,69.16105830000015,52965.6094104 2026-05-18,07:32:48.000,138,11129058,112885,0,1779089567,13957.210215399995,69.09761612999864,52965.6094104 2026-05-18,07:32:51.000,138,11129081,113285,0,1779089570,13957.19674277999,69.02712482999777,52965.61639752001 2026-05-18,07:32:54.000,138,11129004,113205,0,1779089573,13957.506613040001,68.95663353000418,52965.80504976 2026-05-18,07:32:57.000,138,11129081,113205,0,1779089576,13957.452722559996,68.92843700999947,52965.839985360006 2026-05-18,07:33:00.000,138,11129065,113285,0,1779089579,13957.432513629996,68.87909310000396,52965.819024000004 2026-05-18,07:33:05.000,138,11129010,113045,0,1779089584,13957.12264337,68.85089657999924,52965.68626872 2026-05-18,07:33:08.000,138,11129082,113125,0,1779089587,13957.16306123,68.81565093000245,52965.6792816 2026-05-18,07:33:11.000,138,11129077,113165,0,1779089590,13957.13611598999,68.83679832000053,52965.70723008 2026-05-18,07:33:14.000,138,11128993,113365,0,1779089593,13957.088961819994,68.78040527999838,52965.70723008 2026-05-18,07:33:17.000,138,11129078,113085,0,1779089596,13957.09569812999,68.75220876000094,52965.75613992 2026-05-18,07:33:20.000,138,11129064,113285,0,1779089599,13957.021598719999,68.75220876000094,52965.71421720001 2026-05-18,07:33:23.000,138,11128991,113405,0,1779089602,13957.021598719999,68.7592578900003,52965.70723008 2026-05-18,07:33:26.000,138,11128980,113245,0,1779089605,13957.26410588,68.77335614999902,52965.86094672001 2026-05-18,07:33:29.000,138,11129018,113125,0,1779089608,13957.25736956999,68.78745440999774,52965.84697248 2026-05-18,07:33:32.000,138,11129001,112765,0,1779089611,13957.19674277999,68.84384744999988,52965.86094672001 2026-05-18,07:33:37.000,138,11129059,113125,0,1779089616,13956.893608829989,68.8579457099986,52965.721204320005 2026-05-18,07:33:40.000,138,11129035,113125,0,1779089619,13956.893608829989,68.85089657999924,52965.62338464001 2026-05-18,07:33:43.000,138,11129051,113205,0,1779089622,13956.920554069999,68.91433875000075,52965.59543616001 2026-05-18,07:33:46.000,138,11129021,113165,0,1779089625,13956.99465347999,68.90024049000203,52965.672294480006 2026-05-18,07:33:49.000,138,11129065,112925,0,1779089628,13956.99465347999,68.95663353000418,52965.68626872 2026-05-18,07:33:52.000,138,11129013,113045,0,1779089631,13957.03507133999,68.96368266000354,52965.70024296 2026-05-18,07:33:55.000,138,11129050,113085,0,1779089634,13957.05528026999,68.9072896200014,52965.70723008 2026-05-18,07:33:58.000,138,11128977,113085,0,1779089637,13957.31799635999,68.91433875000075,52965.87492096 2026-05-18,07:34:01.000,138,11128993,113005,0,1779089640,13957.331468979995,68.94253526999819,52965.90286944 2026-05-18,07:34:04.000,138,11128988,113285,0,1779089643,13957.26410588,68.94253526999819,52965.83299824001 2026-05-18,07:34:09.000,138,11129015,112965,0,1779089648,13957.048543959994,68.91433875000075,52965.66530736001 2026-05-18,07:34:12.000,138,11128983,113685,0,1779089651,13957.028335029994,68.8579457099986,52965.65832024 2026-05-18,07:34:15.000,138,11129024,113125,0,1779089654,13957.05528026999,68.80860180000309,52965.66530736001 2026-05-18,07:34:18.000,138,11129031,113125,0,1779089657,13957.048543959994,68.73106137000286,52965.553513440005 2026-05-18,07:34:21.000,138,11128988,112765,0,1779089660,13956.954235619989,68.69581571999879,52965.53255208 2026-05-18,07:34:24.000,138,11129055,112845,0,1779089663,13956.934026689989,68.69581571999879,52965.5395392 2026-05-18,07:34:27.000,138,11129020,112965,0,1779089666,13956.819509419998,68.68876658999943,52965.52556496001 2026-05-18,07:34:30.000,138,11129054,113285,0,1779089669,13957.021598719999,68.59712790000049,52965.66530736001 2026-05-18,07:34:33.000,138,11128970,113045,0,1779089672,13956.97444454999,68.62532441999792,52965.672294480006 2026-05-18,07:34:36.000,138,11129070,112965,0,1779089675,13956.846454659993,68.55483312000433,52965.59543616001 2026-05-18,07:34:41.000,138,11129018,113085,0,1779089680,13956.455748679997,68.44204704000003,52965.30197712 2026-05-18,07:34:44.000,138,11129047,113005,0,1779089683,13956.422067129992,68.39975226000388,52965.30197712 2026-05-18,07:34:47.000,138,11129066,113085,0,1779089686,13956.347967720001,68.37860486999853,52965.20415744 2026-05-18,07:34:50.000,138,11129030,113045,0,1779089689,13956.321022479991,68.28696617999958,52965.12031200001 2026-05-18,07:34:53.000,138,11129003,113245,0,1779089692,13956.260395689991,68.25172053000279,52965.04345368001 2026-05-18,07:34:56.000,138,11129011,113165,0,1779089695,13956.287340930001,68.21647487999871,52965.02947944 2026-05-18,07:34:59.000,138,11129001,113165,0,1779089698,13956.240186759991,68.16008184000384,52964.980569600004 2026-05-18,07:35:02.000,138,11129080,113285,0,1779089701,13956.523111779992,68.13188531999913,52965.09236352001 2026-05-18,07:35:05.000,138,11129022,113045,0,1779089704,13956.428803440002,68.14598357999785,52964.95262112001 2026-05-18,07:35:08.000,138,11129060,113245,0,1779089707,13956.563529639992,68.13188531999913,52965.02249232001 2026-05-18,07:35:13.000,138,11129072,113045,0,1779089712,13956.300813549991,68.03319750000082,52964.73602040001 2026-05-18,07:35:16.000,138,11129076,113245,0,1779089715,13956.341231409991,68.01205011000275,52964.72204616 2026-05-18,07:35:19.000,138,11129085,113245,0,1779089718,13956.354704029996,67.9556570700006,52964.65217496 2026-05-18,07:35:22.000,138,11129016,113165,0,1779089721,13956.307549860001,67.84287099000358,52964.62422648 2026-05-18,07:35:25.000,138,11129017,113085,0,1779089724,13956.354704029996,67.73008490999928,52964.547368160005 2026-05-18,07:35:28.000,138,11128963,113125,0,1779089727,13956.354704029996,67.744183169998,52964.51941968001 2026-05-18,07:35:31.000,138,11129063,112965,0,1779089730,13956.374912959996,67.65254447999905,52964.449548480006 2026-05-18,07:35:34.000,138,11129011,113285,0,1779089733,13956.523111779992,67.55385666000075,52964.6312136 2026-05-18,07:35:37.000,138,11129061,113165,0,1779089736,13956.577002259997,67.51861101000395,52964.6312136 2026-05-18,07:35:40.000,138,11129076,113085,0,1779089739,13956.556793329997,67.48336535999988,52964.5613424 2026-05-18,07:35:45.000,138,11129038,113205,0,1779089744,13956.17955996999,67.39172667000093,52964.28884472 2026-05-18,07:35:48.000,138,11129004,113125,0,1779089747,13956.16608735,67.33533362999879,52964.246922 2026-05-18,07:35:51.000,138,11129091,113005,0,1779089750,13956.20650521,67.27894059000391,52964.18403792001 2026-05-18,07:35:54.000,138,11128997,113165,0,1779089753,13956.16608735,67.18025276999833,52964.03730840001 2026-05-18,07:35:57.000,138,11129050,112885,0,1779089756,13956.172823659996,67.1520562500009,52963.9325016 2026-05-18,07:36:00.000,138,11129056,112845,0,1779089759,13956.10546056,67.06746669000131,52963.876604640005 2026-05-18,07:36:03.000,138,11129009,112965,0,1779089762,13956.12566949,67.01812277999852,52963.827694800006 2026-05-18,07:36:06.000,138,11129011,113165,0,1779089765,13956.287340930001,66.91943496000022,52963.96045008 2026-05-18,07:36:09.000,138,11128987,113285,0,1779089768,13956.294077239996,66.91943496000022,52963.98839856001 2026-05-18,07:36:12.000,138,11129040,113285,0,1779089771,13956.219977829991,66.9053367000015,52963.91852736001 2026-05-18,07:36:17.000,138,11129002,113165,0,1779089776,13955.822535539999,66.84894365999935,52963.58314560001 2026-05-18,07:36:20.000,138,11129092,113205,0,1779089779,13955.809062919994,66.77845235999848,52963.52724864 2026-05-18,07:36:23.000,138,11129020,113005,0,1779089782,13955.761908749999,66.77140322999912,52963.48532592001 2026-05-18,07:36:26.000,138,11129098,112925,0,1779089785,13955.714754579989,66.8066488800032,52963.42942896 2026-05-18,07:36:29.000,138,11128994,113245,0,1779089788,13955.674336719989,66.82074714000191,52963.33160928 2026-05-18,07:36:32.000,138,11129054,113045,0,1779089791,13955.573292069988,66.79959975000384,52963.28269944 2026-05-18,07:36:35.000,138,11129023,113125,0,1779089794,13955.620446239998,66.81369801000255,52963.21282824 2026-05-18,07:36:38.000,138,11129044,113205,0,1779089797,13955.802326609999,66.79255062000448,52963.34558352001 2026-05-18,07:36:41.000,138,11129003,113245,0,1779089800,13955.930316499995,66.82779627000127,52963.35257064 2026-05-18,07:36:44.000,138,11129041,113165,0,1779089803,13956.011152219995,66.79959975000384,52963.373532000005 2026-05-18,07:36:49.000,138,11129046,112965,0,1779089808,13955.77538136999,66.76435409999976,52963.12898280001 2026-05-18,07:36:52.000,138,11129013,112925,0,1779089811,13955.782117679999,66.70796106000489,52963.087060080004 2026-05-18,07:36:55.000,138,11129059,113405,0,1779089814,13955.75517243999,66.6586171500021,52963.06609872 2026-05-18,07:36:58.000,138,11129000,113365,0,1779089817,13955.714754579989,66.64451889000338,52963.04513736 2026-05-18,07:37:01.000,138,11129051,113045,0,1779089820,13955.654127789989,66.6938627999989,52963.01020176001 2026-05-18,07:37:04.000,138,11129021,113285,0,1779089823,13955.647391479994,66.6586171500021,52962.989240400006 2026-05-18,07:37:07.000,138,11129061,113085,0,1779089826,13955.627182549993,66.63042063000466,52963.024176 2026-05-18,07:37:10.000,138,11129033,113005,0,1779089829,13955.92358019,66.64451889000338,52963.18487976 2026-05-18,07:37:13.000,138,11128985,113045,0,1779089832,13955.94378912,66.6586171500021,52963.14994416001 2026-05-18,07:37:16.000,138,11128991,113325,0,1779089835,13955.88316233,66.70091192999826,52963.14994416001 2026-05-18,07:37:21.000,138,11129063,113205,0,1779089840,13955.613709929989,66.67976454000018,52962.90539496 2026-05-18,07:37:24.000,138,11129083,113085,0,1779089843,13955.647391479994,66.63746976000402,52962.989240400006 2026-05-18,07:37:27.000,138,11128995,113045,0,1779089846,13955.620446239998,66.65156802000274,52962.87744648 2026-05-18,07:37:30.000,138,11129095,113205,0,1779089849,13955.633918859989,66.63042063000466,52962.89840784 2026-05-18,07:37:33.000,138,11129053,113085,0,1779089852,13955.660864099998,66.68681366999954,52962.8844336 2026-05-18,07:37:36.000,138,11129039,112765,0,1779089855,13955.620446239998,66.72205932000361,52962.91238208001 2026-05-18,07:37:39.000,138,11129010,113205,0,1779089858,13955.600237309998,66.70796106000489,52962.940330560006 2026-05-18,07:37:42.000,138,11129003,112765,0,1779089861,13955.802326609999,66.64451889000338,52963.024176 2026-05-18,07:37:45.000,138,11128994,113285,0,1779089864,13955.85621708999,66.66566628000146,52963.05212448 2026-05-18,07:37:48.000,138,11129000,112845,0,1779089867,13955.77538136999,66.66566628000146,52963.06609872 2026-05-18,07:37:53.000,138,11129067,113245,0,1779089872,13955.445302179993,66.53173280999908,52962.940330560006 2026-05-18,07:37:56.000,138,11128997,112925,0,1779089875,13955.458774799998,66.55288020000444,52962.89840784 2026-05-18,07:37:59.000,138,11129074,113085,0,1779089878,13955.472247420003,66.51058542000101,52962.8844336 2026-05-18,07:38:02.000,138,11128971,113045,0,1779089881,13955.478983729998,66.50353629000165,52962.92635632 2026-05-18,07:38:05.000,138,11128985,112965,0,1779089884,13955.465511109993,66.49648716000229,52962.870459360005 2026-05-18,07:38:08.000,138,11129101,112645,0,1779089887,13955.492456350003,66.4118976000027,52962.91238208001 2026-05-18,07:38:11.000,138,11129061,113125,0,1779089890,13955.472247420003,66.4118976000027,52962.89142072001 2026-05-18,07:38:14.000,138,11129026,113085,0,1779089893,13955.81579922999,66.4118976000027,52963.1639184 2026-05-18,07:38:17.000,138,11129051,113125,0,1779089896,13955.849480779994,66.36960281999927,52963.156931280006 2026-05-18,07:38:20.000,138,11129044,113205,0,1779089899,13955.84274447,66.3484554300012,52963.14295704 2026-05-18,07:38:25.000,138,11129045,113205,0,1779089904,13955.573292069988,66.40484847000334,52963.05212448 2026-05-18,07:38:28.000,138,11129066,113285,0,1779089907,13955.499192659998,66.39075021000463,52963.087060080004 2026-05-18,07:38:31.000,138,11129033,113205,0,1779089910,13955.465511109993,66.35550456000055,52963.087060080004 2026-05-18,07:38:34.000,138,11129075,112925,0,1779089913,13955.384675389992,66.2991115199984,52963.06609872 2026-05-18,07:38:37.000,138,11129005,113125,0,1779089916,13955.317312289997,66.2991115199984,52963.087060080004 2026-05-18,07:38:40.000,138,11129096,113125,0,1779089919,13955.249949190002,66.19337457000074,52963.06609872 2026-05-18,07:38:43.000,138,11129083,113165,0,1779089922,13955.182586089992,66.11583414000052,52963.07308584 2026-05-18,07:38:46.000,138,11128964,113085,0,1779089925,13955.425093249993,66.06649022999773,52963.24776384001 2026-05-18,07:38:49.000,138,11129027,113365,0,1779089928,13955.324048599992,66.02419545000157,52963.21282824 2026-05-18,07:38:52.000,138,11129070,113045,0,1779089931,13955.229740260002,66.01009719000285,52963.1639184 2026-05-18,07:38:57.000,138,11129020,113165,0,1779089936,13954.77840748999,66.0030480600035,52962.98225328001 2026-05-18,07:39:00.000,138,11128990,113125,0,1779089939,13954.79861641999,66.02419545000157,52963.024176 2026-05-18,07:39:03.000,138,11129011,112965,0,1779089942,13954.77840748999,65.99599893000413,52963.00321464 2026-05-18,07:39:06.000,138,11129042,113125,0,1779089945,13954.690835459995,66.01714632000221,52962.989240400006 2026-05-18,07:39:09.000,138,11129031,113125,0,1779089948,13954.589790809994,66.05239196999901,52962.93334344001 2026-05-18,07:39:12.000,138,11129066,113085,0,1779089951,13954.448328299994,65.98894980000478,52962.93334344001 2026-05-18,07:39:15.000,138,11129062,113205,0,1779089954,13954.327074719993,66.0030480600035,52962.85648512 2026-05-18,07:39:18.000,138,11129030,113125,0,1779089957,13954.387701509993,65.98190066999814,52963.05911160001 2026-05-18,07:39:21.000,138,11129055,112965,0,1779089960,13954.455064609989,65.96780240999942,52963.038150240005 2026-05-18,07:39:24.000,138,11129029,113165,0,1779089963,13954.414646749989,65.96075328000006,52963.024176 2026-05-18,07:39:29.000,138,11129095,112725,0,1779089968,13954.178875899997,66.03124458000093,52962.81456240001 2026-05-18,07:39:32.000,138,11129031,113045,0,1779089971,13954.219293759998,65.93960589000199,52962.80757528 2026-05-18,07:39:35.000,138,11129100,113045,0,1779089974,13954.286656859993,65.93960589000199,52962.76565256001 2026-05-18,07:39:38.000,138,11129085,113125,0,1779089977,13954.306865789993,65.98190066999814,52962.80757528 2026-05-18,07:39:41.000,138,11129081,113045,0,1779089980,13954.306865789993,66.02419545000157,52962.82853664 2026-05-18,07:39:44.000,138,11129034,113205,0,1779089983,13954.327074719993,66.05944109999837,52962.821549520006 2026-05-18,07:39:47.000,138,11129073,112925,0,1779089986,13954.360756269998,66.12993239999923,52962.85648512 2026-05-18,07:39:50.000,138,11129061,113165,0,1779089989,13954.64368129,66.15107979000459,52963.06609872 2026-05-18,07:39:53.000,138,11129056,112925,0,1779089992,13954.609999739994,66.19337457000074,52963.14994416001 2026-05-18,07:39:56.000,138,11129048,113125,0,1779089995,13954.609999739994,66.2004237000001,52963.11500856 2026-05-18,07:40:01.000,138,11129094,113005,0,1779090000,13954.327074719993,66.12288326999987,52963.00321464 2026-05-18,07:40:04.000,138,11129042,113205,0,1779090003,13954.273184240003,66.15107979000459,52963.05212448 2026-05-18,07:40:07.000,138,11129044,112925,0,1779090006,13954.185612209993,66.1651780500033,52963.06609872 2026-05-18,07:40:10.000,138,11128978,113125,0,1779090009,13954.192348520002,66.10878501000116,52963.05911160001 2026-05-18,07:40:13.000,138,11129068,112925,0,1779090012,13954.178875899997,66.17222718000266,52963.05911160001 2026-05-18,07:40:16.000,138,11129053,113045,0,1779090015,13954.185612209993,66.12288326999987,52963.07308584 2026-05-18,07:40:19.000,138,11129027,113125,0,1779090018,13954.273184240003,66.05944109999837,52963.0940472 2026-05-18,07:40:22.000,138,11129018,113205,0,1779090021,13954.55610925999,65.9537041500007,52963.34558352001 2026-05-18,07:40:25.000,138,11129047,113165,0,1779090024,13954.475273539989,65.93255676000263,52963.3385964 2026-05-18,07:40:28.000,138,11128998,113045,0,1779090027,13954.421383059998,65.93960589000199,52963.29667368001 2026-05-18,07:40:33.000,138,11128994,113085,0,1779090032,13954.226030069993,65.90436023999791,52963.10103432001 2026-05-18,07:40:36.000,138,11129065,112925,0,1779090035,13954.239502689998,65.91140937000455,52963.108021440006 2026-05-18,07:40:39.000,138,11129018,113045,0,1779090038,13954.266447929993,65.92550763000327,52963.14994416001 2026-05-18,07:40:42.000,138,11129038,113045,0,1779090041,13954.279920549998,65.83386894000432,52963.11500856 2026-05-18,07:40:45.000,138,11129029,113125,0,1779090044,13954.232766380002,65.77042677000281,52963.12898280001 2026-05-18,07:40:48.000,138,11128974,113285,0,1779090047,13954.212557450002,65.69993547000195,52963.14295704 2026-05-18,07:40:51.000,138,11129006,113245,0,1779090050,13954.172139590002,65.608296780003,52963.10103432001 2026-05-18,07:40:54.000,138,11128980,113205,0,1779090053,13954.414646749989,65.52370722000342,52963.3385964 2026-05-18,07:40:57.000,138,11129047,113445,0,1779090056,13954.401174129998,65.50255982999806,52963.26872520001 2026-05-18,07:41:00.000,138,11129028,113125,0,1779090059,13954.380965199998,65.48141243999999,52963.2337896 2026-05-18,07:41:05.000,138,11128981,113285,0,1779090064,13954.145194349992,65.43911766000383,52963.03116312001 2026-05-18,07:41:08.000,138,11129033,112805,0,1779090067,13954.131721730002,65.3968228800004,52963.024176 2026-05-18,07:41:11.000,138,11129045,113045,0,1779090070,13954.118249109997,65.34042983999825,52963.00321464 2026-05-18,07:41:14.000,138,11129061,112805,0,1779090073,13954.145194349992,65.22059463000187,52962.9543048 2026-05-18,07:41:17.000,138,11129055,113205,0,1779090076,13954.172139590002,65.17125071999908,52963.00321464 2026-05-18,07:41:20.000,138,11129002,112925,0,1779090079,13954.172139590002,65.17829984999844,52962.96129192001 2026-05-18,07:41:23.000,138,11129035,113085,0,1779090082,13954.158666969997,65.13600507000228,52962.90539496 2026-05-18,07:41:26.000,138,11128963,113125,0,1779090085,13954.421383059998,65.06551377000142,52963.087060080004 2026-05-18,07:41:29.000,138,11128979,113205,0,1779090088,13954.293393169988,64.98092421000183,52963.0940472 2026-05-18,07:41:32.000,138,11128979,113045,0,1779090091,13954.151930660002,64.95977682000375,52963.0940472 2026-05-18,07:41:37.000,138,11129041,112925,0,1779090096,13953.72754313,64.9033837800016,52962.85648512 2026-05-18,07:41:40.000,138,11128990,113045,0,1779090099,13953.633234789995,64.89633465000225,52962.80757528 2026-05-18,07:41:43.000,138,11129058,112965,0,1779090102,13953.49850858999,64.83289248000074,52962.78661392 2026-05-18,07:41:46.000,138,11128989,112965,0,1779090105,13953.451354419994,64.88223639000353,52962.62591016001 2026-05-18,07:41:49.000,138,11129073,113045,0,1779090108,13953.5052449,64.87518726000417,52962.653858640006 2026-05-18,07:41:52.000,138,11128991,112925,0,1779090111,13953.592816929995,64.84699073999946,52962.66084576 2026-05-18,07:41:55.000,138,11129084,113005,0,1779090114,13953.66018002999,64.78354856999795,52962.583987440004 2026-05-18,07:41:58.000,138,11129057,113125,0,1779090117,13953.963313979992,64.70600813999772,52962.751678320004 2026-05-18,07:42:01.000,138,11129006,113125,0,1779090120,13953.949841360001,64.5579764100039,52962.800588160004 2026-05-18,07:42:04.000,138,11129028,113205,0,1779090123,13953.956577669996,64.53682901999855,52962.68180712 2026-05-18,07:42:09.000,138,11129008,113165,0,1779090128,13953.59955323999,64.43109207000089,52962.44424504 2026-05-18,07:42:12.000,138,11128974,112925,0,1779090131,13953.55913537999,64.26191295000172,52962.44424504 2026-05-18,07:42:15.000,138,11129070,113005,0,1779090134,13953.5052449,64.247814690003,52962.38834808001 2026-05-18,07:42:18.000,138,11129077,113245,0,1779090137,13953.44461811,64.23371643000428,52962.31148976001 2026-05-18,07:42:21.000,138,11129015,113045,0,1779090140,13953.471563349995,64.24076556000364,52962.248605680004 2026-05-18,07:42:24.000,138,11129007,113125,0,1779090143,13953.49850858999,64.25486382000236,52962.24161856001 2026-05-18,07:42:27.000,138,11128999,113045,0,1779090146,13953.51871751999,64.25486382000236,52962.17174736001 2026-05-18,07:42:30.000,138,11129041,113205,0,1779090149,13953.693861579995,64.24076556000364,52962.38136096 2026-05-18,07:42:33.000,138,11128995,112685,0,1779090152,13953.714070509996,64.24076556000364,52962.37437384 2026-05-18,07:42:36.000,138,11128991,112965,0,1779090155,13953.653443719995,64.21256903999893,52962.33245112 2026-05-18,07:42:41.000,138,11129066,113085,0,1779090160,13953.303155599999,64.3465025100013,52962.17174736001 2026-05-18,07:42:44.000,138,11128961,112845,0,1779090163,13953.309891909994,64.35355164000066,52962.09488904001 2026-05-18,07:42:47.000,138,11129048,113325,0,1779090166,13953.350309769994,64.33945338000194,52962.09488904001 2026-05-18,07:42:50.000,138,11129085,112925,0,1779090169,13953.249265119994,64.29715859999851,52962.06694056 2026-05-18,07:42:53.000,138,11128981,113125,0,1779090172,13953.101066299998,64.29010946999915,52962.06694056 2026-05-18,07:42:56.000,138,11129045,113125,0,1779090175,13952.993285340002,64.24076556000364,52961.95514664001 2026-05-18,07:42:59.000,138,11129003,112965,0,1779090178,13952.865295449992,64.27601121000043,52961.95514664001 2026-05-18,07:43:02.000,138,11129001,113125,0,1779090181,13952.939394859997,64.27601121000043,52961.99706936 2026-05-18,07:43:05.000,138,11129023,113005,0,1779090184,13952.932658550002,64.20551990999957,52962.01803072 2026-05-18,07:43:08.000,138,11128989,113085,0,1779090187,13952.811404970002,64.10683209000126,52961.90623680001 2026-05-18,07:43:13.000,138,11129058,113125,0,1779090192,13952.38028112999,64.04338991999975,52961.598803520006 2026-05-18,07:43:16.000,138,11128982,112965,0,1779090195,13952.373544819995,63.90240731999802,52961.49399672 2026-05-18,07:43:19.000,138,11129049,113005,0,1779090198,13952.38701744,63.796670370000356,52961.4171384 2026-05-18,07:43:22.000,138,11129031,113085,0,1779090201,13952.42069898999,63.70503168000141,52961.34028008 2026-05-18,07:43:25.000,138,11129003,113125,0,1779090204,13952.40722637,63.52880343000288,52961.2075248 2026-05-18,07:43:28.000,138,11129060,113005,0,1779090207,13952.225346,63.41601734999858,52961.123679360004 2026-05-18,07:43:31.000,138,11128993,113125,0,1779090210,13952.077147179989,63.28913301000284,52961.06778240001 2026-05-18,07:43:34.000,138,11129049,113085,0,1779090213,13952.191664449994,63.06356085000152,52961.11669224001 2026-05-18,07:43:37.000,138,11129035,112805,0,1779090216,13951.969366219993,63.02126606999809,52961.01188544 2026-05-18,07:43:40.000,138,11128982,112965,0,1779090219,13951.895266809988,62.97897129000194,52960.88611728 2026-05-18,07:43:45.000,138,11129001,113085,0,1779090224,13951.619078099997,62.92962737999915,52960.51579992001 2026-05-18,07:43:48.000,138,11129009,113205,0,1779090227,13951.531506070001,62.88733260000299,52960.39003176 2026-05-18,07:43:51.000,138,11129009,112845,0,1779090230,13951.511297140001,62.809792170002765,52960.257276480006 2026-05-18,07:43:54.000,138,11129031,113045,0,1779090233,13951.41025249,62.69700608999847,52960.15246968 2026-05-18,07:43:57.000,138,11128982,113005,0,1779090236,13951.214899499995,62.584220010001445,52960.06163712001 2026-05-18,07:44:00.000,138,11129085,113085,0,1779090239,13951.05996436999,62.48553219000314,52960.019714400005 2026-05-18,07:44:03.000,138,11128977,113125,0,1779090242,13950.905029239999,62.42913915000099,52959.83804928 2026-05-18,07:44:06.000,138,11129046,112965,0,1779090245,13951.04649175,62.358647850000125,52959.900933360004 2026-05-18,07:44:09.000,138,11129011,112885,0,1779090248,13950.931974479994,62.25996003000182,52959.8101008 2026-05-18,07:44:12.000,138,11129025,113125,0,1779090251,13950.817457209989,62.30930394000461,52959.66337128 2026-05-18,07:44:17.000,138,11129062,113165,0,1779090256,13950.285288719992,62.189468730000954,52959.300041040005 2026-05-18,07:44:20.000,138,11129075,112925,0,1779090259,13950.238134549996,62.16127221000352,52959.251131200006 2026-05-18,07:44:23.000,138,11129002,113005,0,1779090262,13950.19098038,62.168321340002876,52959.16029864 2026-05-18,07:44:26.000,138,11129093,113125,0,1779090265,13950.096672039996,62.168321340002876,52959.04850472 2026-05-18,07:44:29.000,138,11129025,113045,0,1779090268,13950.13035359,62.140124819998164,52959.013569120005 2026-05-18,07:44:32.000,138,11129005,112965,0,1779090271,13950.02930894,62.04143699999986,52958.92972368 2026-05-18,07:44:35.000,138,11129003,113125,0,1779090274,13949.955209529995,61.97799482999835,52958.86683960001 2026-05-18,07:44:38.000,138,11128994,113085,0,1779090277,13950.204452999991,61.87225788000069,52958.95068504 2026-05-18,07:44:41.000,138,11129015,112925,0,1779090280,13950.157298829996,61.83701223000389,52958.95068504 2026-05-18,07:44:44.000,138,11128980,113005,0,1779090283,13950.177507759996,61.67488224000408,52958.78299416 2026-05-18,07:44:49.000,138,11129020,113285,0,1779090288,13949.92152797999,61.717177020000236,52958.5174836 2026-05-18,07:44:52.000,138,11129051,113205,0,1779090291,13949.92152797999,61.780619190001744,52958.45459952001 2026-05-18,07:44:55.000,138,11129084,113165,0,1779090294,13949.975418459995,61.80881570999918,52958.50350936001 2026-05-18,07:44:58.000,138,11129066,113045,0,1779090297,13949.914791669995,61.773570060002385,52958.48953512 2026-05-18,07:45:01.000,138,11129066,113245,0,1779090300,13949.82048332999,61.80881570999918,52958.43363816001 2026-05-18,07:45:04.000,138,11128998,112925,0,1779090303,13949.82048332999,61.8229139699979,52958.412676800006 2026-05-18,07:45:07.000,138,11129058,112965,0,1779090306,13949.685757129999,61.80881570999918,52958.3777412 2026-05-18,07:45:10.000,138,11129047,113125,0,1779090309,13949.80027439999,61.717177020000236,52958.53145784001 2026-05-18,07:45:13.000,138,11129066,113205,0,1779090312,13949.71943867999,61.61848920000193,52958.48953512 2026-05-18,07:45:16.000,138,11129046,113045,0,1779090315,13949.409568419993,61.590292680004495,52958.39870256 2026-05-18,07:45:21.000,138,11129082,113085,0,1779090320,13949.086225539992,61.597341810003854,52958.16812760001 2026-05-18,07:45:24.000,138,11129119,113085,0,1779090323,13949.039071369996,61.533899640002346,52958.0633208 2026-05-18,07:45:27.000,138,11128991,112965,0,1779090326,13948.9919172,61.533899640002346,52958.007423840005 2026-05-18,07:45:30.000,138,11129014,113045,0,1779090329,13948.978444579996,61.56209615999978,52958.00043672001 2026-05-18,07:45:33.000,138,11128998,112925,0,1779090332,13948.985180889991,61.5761944199985,52957.90261704001 2026-05-18,07:45:36.000,138,11129069,113205,0,1779090335,13949.072752920001,61.61848920000193,52957.888642800004 2026-05-18,07:45:39.000,138,11129045,113125,0,1779090338,13949.113170780001,61.61144007000257,52957.93755264 2026-05-18,07:45:42.000,138,11128979,113085,0,1779090341,13949.328732699993,61.61144007000257,52958.126204880005 2026-05-18,07:45:45.000,138,11129035,113085,0,1779090344,13949.261369599997,61.5761944199985,52958.14017912 2026-05-18,07:45:48.000,138,11128986,113085,0,1779090347,13949.106434469992,61.597341810003854,52958.10524352 2026-05-18,07:45:53.000,138,11129054,113085,0,1779090352,13948.756146349995,61.56209615999978,52957.93755264 2026-05-18,07:45:56.000,138,11129062,112805,0,1779090355,13948.776355279995,61.51275225000427,52957.958514000005 2026-05-18,07:45:59.000,138,11129033,113285,0,1779090358,13948.70225586999,61.41406442999869,52957.97248824 2026-05-18,07:46:02.000,138,11129094,113165,0,1779090361,13948.634892769995,61.371769650002534,52957.909604160006 2026-05-18,07:46:05.000,138,11129127,113005,0,1779090364,13948.62815646,61.371769650002534,52957.89562992 2026-05-18,07:46:08.000,138,11129105,113285,0,1779090367,13948.62142014999,61.357671390003816,52957.94453976 2026-05-18,07:46:11.000,138,11129095,112965,0,1779090370,13948.5877386,61.41406442999869,52957.88165568001 2026-05-18,07:46:14.000,138,11128994,113085,0,1779090373,13948.7898279,61.40701529999933,52958.02838520001 2026-05-18,07:46:17.000,138,11129042,113045,0,1779090376,13948.80330051999,61.4775066000002,52958.04235944 2026-05-18,07:46:20.000,138,11129057,113005,0,1779090379,13948.7898279,61.547997900001064,52958.07030792001 2026-05-18,07:46:25.000,138,11129035,113125,0,1779090384,13948.473221329994,61.55504703000042,52957.9235784 2026-05-18,07:46:28.000,138,11129008,113165,0,1779090387,13948.52037549999,61.51980138000363,52957.93755264 2026-05-18,07:46:31.000,138,11129022,113125,0,1779090390,13948.70225586999,61.597341810003854,52957.93755264 2026-05-18,07:46:34.000,138,11129078,113125,0,1779090393,13948.80330051999,61.63963659000001,52957.98646248 2026-05-18,07:46:37.000,138,11128975,113045,0,1779090396,13948.924554099991,61.70307876000152,52958.11921776001 2026-05-18,07:46:40.000,138,11129008,113205,0,1779090399,13949.140116019997,61.829963100004534,52958.23101168 2026-05-18,07:46:43.000,138,11129018,112445,0,1779090402,13949.348941629993,61.949798310000915,52958.293895760005 2026-05-18,07:46:46.000,138,11128986,113005,0,1779090405,13949.423041039998,62.09078091000265,52958.40568968001 2026-05-18,07:46:49.000,138,11129071,113205,0,1779090408,13949.476931519988,62.16127221000352,52958.53145784001 2026-05-18,07:46:52.000,138,11129081,112925,0,1779090411,13949.571239859994,62.33750046000205,52958.678187360005 2026-05-18,07:46:57.000,138,11129046,113245,0,1779090416,13949.88784643,62.57012175000273,52958.92273656 2026-05-18,07:47:00.000,138,11129078,113365,0,1779090419,13949.88111011999,62.640613050003594,52958.97863352 2026-05-18,07:47:03.000,138,11129021,113205,0,1779090422,13950.036045249995,62.78864478000469,52959.16728576 2026-05-18,07:47:06.000,138,11129068,112685,0,1779090425,13950.12361727999,62.760448259999976,52959.27907968 2026-05-18,07:47:09.000,138,11129075,112805,0,1779090428,13950.184244069991,62.68290782999975,52959.38388648 2026-05-18,07:47:12.000,138,11129075,112925,0,1779090431,13950.197716689996,62.60536739999952,52959.46074480001 2026-05-18,07:47:15.000,138,11129014,113125,0,1779090434,13950.08319941999,62.626514790004876,52959.54459024 2026-05-18,07:47:18.000,138,11129088,112965,0,1779090437,13949.98889108,62.73225174000254,52959.586512960006 2026-05-18,07:47:21.000,138,11129058,113125,0,1779090440,13950.04951787,62.809792170002765,52959.635422800005 2026-05-18,07:47:24.000,138,11129014,112765,0,1779090443,13950.11014466,62.774546519998694,52959.684332640005 2026-05-18,07:47:29.000,138,11129029,113125,0,1779090448,13949.975418459995,62.84503781999956,52959.733242480004 2026-05-18,07:47:32.000,138,11129029,113005,0,1779090451,13950.02257262999,62.78864478000469,52959.77516520001 2026-05-18,07:47:35.000,138,11129076,113125,0,1779090454,13949.955209529995,62.70405521999783,52959.76119096 2026-05-18,07:47:38.000,138,11129063,112805,0,1779090457,13949.793538089994,62.626514790004876,52959.71228112 2026-05-18,07:47:41.000,138,11129002,113005,0,1779090460,13949.564503549998,62.54897436000465,52959.71228112 2026-05-18,07:47:44.000,138,11128994,112765,0,1779090463,13949.268105909992,62.4925813200025,52959.66337128 2026-05-18,07:47:47.000,138,11129071,113045,0,1779090466,13949.079489229996,62.47143393000442,52959.55157736 2026-05-18,07:47:50.000,138,11129092,112925,0,1779090469,13949.281578529997,62.33045133000269,52959.70529400001 2026-05-18,07:47:53.000,138,11129005,113125,0,1779090472,13949.268105909992,62.238812640003744,52959.57253872 2026-05-18,07:47:56.000,138,11129030,113125,0,1779090475,13949.167061259992,62.118977430000086,52959.45375768 2026-05-18,07:48:01.000,138,11129009,113125,0,1779090480,13948.78309158999,62.0343878700005,52959.09741456 2026-05-18,07:48:04.000,138,11129017,113125,0,1779090483,13948.80330051999,61.956847440000274,52958.99959488 2026-05-18,07:48:07.000,138,11129056,113085,0,1779090486,13948.735937419995,61.956847440000274,52958.915749440006 2026-05-18,07:48:10.000,138,11129060,112845,0,1779090489,13948.655101699995,61.87930701000005,52958.82491688 2026-05-18,07:48:13.000,138,11129097,112845,0,1779090492,13948.50016656999,61.900454399998125,52958.75504568 2026-05-18,07:48:16.000,138,11129022,113005,0,1779090495,13948.439539779989,61.86520875000133,52958.61530328 2026-05-18,07:48:19.000,138,11129007,113005,0,1779090498,13948.378912989989,61.87930701000005,52958.54543208 2026-05-18,07:48:22.000,138,11129017,113285,0,1779090501,13948.614683839995,61.731275279998954,52958.72011008001 2026-05-18,07:48:25.000,138,11129003,113045,0,1779090504,13948.574265979994,61.66078397999809,52958.692161599996 2026-05-18,07:48:28.000,138,11129067,112925,0,1779090507,13948.513639189994,61.66078397999809,52958.57338056001 2026-05-18,07:48:33.000,138,11129083,113125,0,1779090512,13948.190296309993,61.63963659000001,52958.32184424 2026-05-18,07:48:36.000,138,11129023,113085,0,1779090515,13948.163351069998,61.56914528999914,52958.2729344 2026-05-18,07:48:39.000,138,11129063,112925,0,1779090518,13948.136405830002,61.50570312000491,52958.189088959996 2026-05-18,07:48:42.000,138,11129088,112605,0,1779090521,13948.190296309993,61.41406442999869,52958.175114720005 2026-05-18,07:48:45.000,138,11129090,112925,0,1779090524,13948.230714169993,61.40701529999933,52958.08428216 2026-05-18,07:48:48.000,138,11128992,112805,0,1779090527,13948.264395719998,61.364720520003175,52957.97947536001 2026-05-18,07:48:51.000,138,11129044,112925,0,1779090530,13948.372176679994,61.42111355999805,52957.97248824 2026-05-18,07:48:54.000,138,11129075,112965,0,1779090533,13948.74941004,61.42816269000468,52958.189088959996 2026-05-18,07:48:57.000,138,11129018,112965,0,1779090536,13948.82350944999,61.46340834000148,52958.189088959996 2026-05-18,07:49:00.000,138,11128977,113085,0,1779090539,13948.85045469,61.52685051000299,52958.23101168 2026-05-18,07:49:05.000,138,11129026,113085,0,1779090544,13948.614683839995,61.69602963000216,52957.97947536001 2026-05-18,07:49:08.000,138,11129051,113285,0,1779090547,13948.66857432,61.79471745000046,52958.09126928 2026-05-18,07:49:11.000,138,11129091,112645,0,1779090550,13948.634892769995,61.90750353000476,52958.077295040006 2026-05-18,07:49:14.000,138,11129080,112965,0,1779090553,13948.675310629995,62.01324048000242,52958.10524352 2026-05-18,07:49:17.000,138,11129016,113005,0,1779090556,13948.74941004,62.05553525999858,52958.16812760001 2026-05-18,07:49:20.000,138,11129011,113125,0,1779090559,13948.897608859996,62.11192830000073,52958.189088959996 2026-05-18,07:49:23.000,138,11129002,112845,0,1779090562,13949.086225539992,62.16127221000352,52958.224024560004 2026-05-18,07:49:26.000,138,11128990,113045,0,1779090565,13949.530821999993,62.28815654999926,52958.42665104 2026-05-18,07:49:29.000,138,11129052,113325,0,1779090568,13949.658811889989,62.33750046000205,52958.49652224 2026-05-18,07:49:32.000,138,11129063,113045,0,1779090571,13949.726174989999,62.48553219000314,52958.48254800001 2026-05-18,07:49:37.000,138,11128983,113005,0,1779090576,13949.564503549998,62.68995695999911,52958.48953512 2026-05-18,07:49:40.000,138,11129059,113165,0,1779090579,13949.537558309989,62.873234340004274,52958.60132904001 2026-05-18,07:49:43.000,138,11129088,112965,0,1779090582,13949.577976169989,63.05651172000216,52958.69914872001 2026-05-18,07:49:46.000,138,11129007,112885,0,1779090585,13949.604921409998,63.176346929998545,52958.80395552 2026-05-18,07:49:49.000,138,11129006,113125,0,1779090588,13949.658811889989,63.2961821400022,52958.87382672 2026-05-18,07:49:52.000,138,11129017,113045,0,1779090591,13949.685757129999,63.275034750004124,52958.87382672 2026-05-18,07:49:55.000,138,11128999,113045,0,1779090594,13949.611657719994,63.24683822999941,52958.9017752 2026-05-18,07:49:58.000,138,11129003,112965,0,1779090597,13949.80701071,63.211592580002616,52959.062478960004 2026-05-18,07:50:01.000,138,11128994,113005,0,1779090600,13949.685757129999,63.218641710001975,52959.10440168001 2026-05-18,07:50:04.000,138,11128989,112965,0,1779090603,13949.551030929993,63.30323127000156,52959.12536304001 2026-05-18,07:50:09.000,138,11128999,113125,0,1779090608,13949.194006500002,63.394869960000506,52958.90876232001 2026-05-18,07:50:12.000,138,11129075,112845,0,1779090611,13949.146852329992,63.43716474000394,52958.90876232001 2026-05-18,07:50:15.000,138,11129066,113125,0,1779090614,13949.039071369996,63.56404907999968,52958.88081384 2026-05-18,07:50:18.000,138,11129038,112805,0,1779090617,13949.045807679991,63.6415895099999,52958.87382672 2026-05-18,07:50:21.000,138,11129106,112845,0,1779090620,13949.032335060001,63.71208081000077,52958.82491688 2026-05-18,07:50:24.000,138,11129020,113125,0,1779090623,13948.978444579996,63.76142472000356,52958.83889112001 2026-05-18,07:50:27.000,138,11129067,112765,0,1779090626,13948.938026719996,63.860112540001865,52958.894788080004 2026-05-18,07:50:30.000,138,11129048,112765,0,1779090629,13949.180533879997,63.93060384000273,52959.027543359996 2026-05-18,07:50:33.000,138,11129100,113125,0,1779090632,13949.052543990001,64.0010951400036,52959.013569120005 2026-05-18,07:50:36.000,138,11128964,113165,0,1779090635,13948.985180889991,64.11388122000062,52958.964659280005 2026-05-18,07:50:41.000,138,11129087,113165,0,1779090640,13948.56079335999,64.27601121000043,52958.85286536 2026-05-18,07:50:44.000,138,11129111,113125,0,1779090643,13948.56752967,64.31830599000386,52958.80395552 2026-05-18,07:50:47.000,138,11129077,112845,0,1779090646,13948.47995763999,64.37469902999874,52958.7620328 2026-05-18,07:50:50.000,138,11129058,113205,0,1779090649,13948.486693949999,64.43814120000025,52958.77600704 2026-05-18,07:50:53.000,138,11129084,112805,0,1779090652,13948.473221329994,64.50158337000175,52958.727097200004 2026-05-18,07:50:56.000,138,11129059,113005,0,1779090655,13948.54058442999,64.61436944999878,52958.78998128001 2026-05-18,07:50:59.000,138,11129000,113045,0,1779090658,13948.574265979994,64.70600813999772,52958.81094264 2026-05-18,07:51:02.000,138,11129020,113045,0,1779090661,13948.83024576,64.82584335000138,52958.92972368 2026-05-18,07:51:05.000,138,11128982,113045,0,1779090664,13948.91108148,64.91748204000032,52958.99959488 2026-05-18,07:51:08.000,138,11129086,113205,0,1779090667,13948.86392730999,65.07256290000078,52959.027543359996 2026-05-18,07:51:13.000,138,11129005,112925,0,1779090672,13948.62142014999,65.17829984999844,52958.93671080001 2026-05-18,07:51:16.000,138,11129025,113045,0,1779090675,13948.66857432,65.19944724000379,52958.97863352 2026-05-18,07:51:19.000,138,11129103,113165,0,1779090678,13948.72920111,65.1853489799978,52959.027543359996 2026-05-18,07:51:22.000,138,11129093,113165,0,1779090681,13948.76288265999,65.22059463000187,52958.98562064001 2026-05-18,07:51:25.000,138,11129066,113005,0,1779090684,13948.857190999996,65.2487911499993,52959.06946608 2026-05-18,07:51:28.000,138,11129019,112765,0,1779090687,13948.944763029991,65.29108593000274,52959.1113888 2026-05-18,07:51:31.000,138,11129034,113045,0,1779090690,13949.045807679991,65.2981350600021,52959.1463244 2026-05-18,07:51:34.000,138,11129071,113085,0,1779090693,13949.449986279993,65.36862636000296,52959.32100240001 2026-05-18,07:51:37.000,138,11129057,113125,0,1779090696,13949.510613069993,65.45321592000255,52959.397860720004 2026-05-18,07:51:40.000,138,11129051,112965,0,1779090699,13949.537558309989,65.53075635000278,52959.33497664 2026-05-18,07:51:45.000,138,11129040,112805,0,1779090704,13949.227688049992,65.72813198999938,52959.23715696 2026-05-18,07:51:48.000,138,11129038,112885,0,1779090707,13949.288314839992,65.80567241999961,52959.33497664 2026-05-18,07:51:51.000,138,11128997,112765,0,1779090710,13949.308523769992,65.93960589000199,52959.27209256001 2026-05-18,07:51:54.000,138,11129087,112765,0,1779090713,13949.389359489993,66.0030480600035,52959.355938 2026-05-18,07:51:57.000,138,11129089,113045,0,1779090716,13949.382623179998,66.06649022999773,52959.362925119996 2026-05-18,07:52:00.000,138,11129018,112885,0,1779090719,13949.396095800003,66.08763762000308,52959.30702816 2026-05-18,07:52:03.000,138,11129011,113165,0,1779090722,13949.416304730003,66.12993239999923,52959.43279632 2026-05-18,07:52:06.000,138,11129024,113045,0,1779090725,13949.557767239989,66.06649022999773,52959.50266752 2026-05-18,07:52:09.000,138,11129097,113005,0,1779090728,13949.712702369994,66.03829371000029,52959.62144856 2026-05-18,07:52:12.000,138,11129072,112925,0,1779090731,13949.76659285,65.98894980000478,52959.64240992 2026-05-18,07:52:17.000,138,11129049,113005,0,1779090736,13949.510613069993,65.8902619799992,52959.43279632 2026-05-18,07:52:20.000,138,11129008,113245,0,1779090739,13949.598185099989,65.92550763000327,52959.47471904 2026-05-18,07:52:23.000,138,11129110,113085,0,1779090742,13949.665548199999,65.96075328000006,52959.53760312001 2026-05-18,07:52:26.000,138,11129076,112845,0,1779090745,13949.672284509994,66.0030480600035,52959.4956804 2026-05-18,07:52:29.000,138,11129043,112925,0,1779090748,13949.773329159994,66.04534283999965,52959.47471904 2026-05-18,07:52:32.000,138,11129074,113045,0,1779090751,13949.732911299994,66.11583414000052,52959.53760312001 2026-05-18,07:52:35.000,138,11129085,113005,0,1779090754,13949.793538089994,66.14403065999795,52959.50266752 2026-05-18,07:52:38.000,138,11129078,113125,0,1779090757,13950.13035359,66.1651780500033,52959.7402296 2026-05-18,07:52:41.000,138,11129044,113125,0,1779090760,13950.217925619996,66.22157108999818,52959.83106216 2026-05-18,07:52:44.000,138,11128989,113045,0,1779090763,13950.265079789991,66.32025891000376,52959.84503640001 2026-05-18,07:52:49.000,138,11129097,113125,0,1779090768,13950.177507759996,66.48943803000293,52959.71228112 2026-05-18,07:52:52.000,138,11129010,113125,0,1779090771,13950.184244069991,66.58107672000187,52959.77516520001 2026-05-18,07:52:55.000,138,11129076,112885,0,1779090774,13950.19098038,66.63746976000402,52959.803113680005 2026-05-18,07:52:58.000,138,11129009,113325,0,1779090777,13950.278552409996,66.6938627999989,52959.92888184 2026-05-18,07:53:01.000,138,11129062,113045,0,1779090780,13950.345915509992,66.72205932000361,52959.95683032 2026-05-18,07:53:04.000,138,11129147,113045,0,1779090783,13950.379597059997,66.73615758000233,52959.99176592001 2026-05-18,07:53:07.000,138,11129015,113045,0,1779090786,13950.440223849997,66.75025584000105,52959.99176592001 2026-05-18,07:53:10.000,138,11128987,113085,0,1779090789,13950.521059569997,66.71501019000425,52960.09657272 2026-05-18,07:53:13.000,138,11129056,113085,0,1779090792,13950.675994699988,66.6938627999989,52960.21535376 2026-05-18,07:53:16.000,138,11129083,112925,0,1779090795,13950.662522079998,66.73615758000233,52960.236315120004 2026-05-18,07:53:21.000,138,11129002,113125,0,1779090800,13950.453696470002,66.91238583000086,52960.1245212 2026-05-18,07:53:24.000,138,11128992,112805,0,1779090803,13950.534532190002,67.05336843000259,52960.14548256 2026-05-18,07:53:27.000,138,11129059,113125,0,1779090806,13950.635576840003,67.07451582000067,52960.22932800001 2026-05-18,07:53:30.000,138,11129071,113085,0,1779090809,13950.675994699988,67.17320363999897,52960.20137952 2026-05-18,07:53:33.000,138,11128990,113005,0,1779090812,13950.588422669993,67.27189146000455,52960.25028936001 2026-05-18,07:53:36.000,138,11128948,113005,0,1779090815,13950.507586949992,67.34238275999815,52960.285224960004 2026-05-18,07:53:39.000,138,11129101,112965,0,1779090818,13950.534532190002,67.38467754000158,52960.29919920001 2026-05-18,07:53:42.000,138,11129055,113125,0,1779090821,13950.89829292999,67.42697231999773,52960.55772264 2026-05-18,07:53:45.000,138,11129102,113045,0,1779090824,13950.992601269994,67.44107058000372,52960.571696880004 2026-05-18,07:53:48.000,138,11129051,112925,0,1779090827,13951.02628282,67.4622179700018,52960.60663248 2026-05-18,07:53:53.000,138,11129014,112965,0,1779090832,13950.729885179993,67.56795491999947,52960.45990296 2026-05-18,07:53:56.000,138,11129053,113005,0,1779090835,13950.763566729998,67.61729883000226,52960.44592872001 2026-05-18,07:53:59.000,138,11129083,112925,0,1779090838,13950.770303039993,67.70188839000184,52960.5088128 2026-05-18,07:54:02.000,138,11129072,112845,0,1779090841,13950.736621489988,67.83582186000422,52960.50182568 2026-05-18,07:54:05.000,138,11129060,113005,0,1779090844,13950.635576840003,67.98385358999803,52960.571696880004 2026-05-18,07:54:08.000,138,11129001,113165,0,1779090847,13950.588422669993,68.07549228000426,52960.54374840001 2026-05-18,07:54:11.000,138,11128979,113005,0,1779090850,13950.554741120002,68.20237662,52960.54374840001 2026-05-18,07:54:14.000,138,11129033,112925,0,1779090853,13950.790511969994,68.3010644399983,52960.760349120006 2026-05-18,07:54:17.000,138,11129042,113045,0,1779090856,13950.736621489988,68.40680139000324,52960.80227184001 2026-05-18,07:54:20.000,138,11129013,112965,0,1779090859,13950.756830419989,68.4138505200026,52960.77432336 2026-05-18,07:54:25.000,138,11129081,112965,0,1779090864,13950.406542299992,68.51958747000026,52960.70445216 2026-05-18,07:54:28.000,138,11128982,112925,0,1779090867,13950.386333369992,68.660570070002,52960.641568080006 2026-05-18,07:54:31.000,138,11129084,112885,0,1779090870,13950.393069680002,68.7240122400035,52960.60663248 2026-05-18,07:54:34.000,138,11129067,112845,0,1779090873,13950.372860750002,68.78040527999838,52960.66252944001 2026-05-18,07:54:37.000,138,11129090,112845,0,1779090876,13950.292025030001,68.81565093000245,52960.620606720004 2026-05-18,07:54:40.000,138,11129066,112925,0,1779090879,13950.224661929991,68.90024049000203,52960.66252944001 2026-05-18,07:54:43.000,138,11129004,113045,0,1779090882,13950.19098038,68.89319136000267,52960.65554232 2026-05-18,07:54:46.000,138,11128983,112965,0,1779090885,13950.359388129997,68.81565093000245,52960.85118168001 2026-05-18,07:54:49.000,138,11129063,113125,0,1779090888,13950.177507759996,68.81565093000245,52960.79528472 2026-05-18,07:54:52.000,138,11129064,113165,0,1779090891,13950.04278155999,68.75220876000094,52960.72541352 2026-05-18,07:54:57.000,138,11129006,112925,0,1779090896,13949.591448789994,68.67466833000071,52960.355096160005 2026-05-18,07:55:00.000,138,11128994,113045,0,1779090899,13949.591448789994,68.63942268000392,52960.3341348 2026-05-18,07:55:03.000,138,11129074,113125,0,1779090902,13949.557767239989,68.61827528999856,52960.22234088 2026-05-18,07:55:06.000,138,11129001,112845,0,1779090905,13949.476931519988,68.660570070002,52960.13150832001 2026-05-18,07:55:09.000,138,11129063,113125,0,1779090908,13949.234424360002,68.7592578900003,52960.11054696001 2026-05-18,07:55:12.000,138,11129075,112925,0,1779090911,13949.194006500002,68.82270006000181,52959.9847788 2026-05-18,07:55:15.000,138,11129014,112965,0,1779090914,13949.160324949997,68.82270006000181,52959.93586896 2026-05-18,07:55:18.000,138,11129000,113125,0,1779090917,13949.409568419993,68.77335614999902,52959.9847788 2026-05-18,07:55:21.000,138,11129033,112845,0,1779090920,13949.315260080002,68.75220876000094,52959.95683032 2026-05-18,07:55:24.000,138,11128973,113285,0,1779090923,13949.045807679991,68.84384744999988,52959.82407504001 2026-05-18,07:55:29.000,138,11129029,112965,0,1779090928,13948.85045469,68.78745440999774,52959.516641760005 2026-05-18,07:55:32.000,138,11129113,112805,0,1779090931,13948.72920111,68.82270006000181,52959.47471904 2026-05-18,07:55:35.000,138,11129023,112885,0,1779090934,13948.76288265999,68.8720439700046,52959.34196376001 2026-05-18,07:55:38.000,138,11129073,113045,0,1779090937,13948.90434516999,68.89319136000267,52959.29305392001 2026-05-18,07:55:41.000,138,11128964,113125,0,1779090940,13948.877399929996,68.89319136000267,52959.23715696 2026-05-18,07:55:44.000,138,11129091,113085,0,1779090943,13948.924554099991,68.93548613999883,52959.18824712 2026-05-18,07:55:47.000,138,11129012,112645,0,1779090946,13948.90434516999,68.92843700999947,52959.09042744 2026-05-18,07:55:50.000,138,11129002,112925,0,1779090949,13949.214215430002,68.92138788000011,52959.27209256001 2026-05-18,07:55:53.000,138,11129020,113045,0,1779090952,13949.308523769992,68.98483005000162,52959.24414408001 2026-05-18,07:55:56.000,138,11129072,113045,0,1779090955,13949.362414249998,69.09761612999864,52959.24414408001 2026-05-18,07:56:01.000,138,11128986,112805,0,1779090960,13949.254633290002,69.13991091000207,52959.062478960004 2026-05-18,07:56:04.000,138,11129014,112725,0,1779090963,13949.227688049992,69.2174513400023,52959.03453048001 2026-05-18,07:56:07.000,138,11129126,112845,0,1779090966,13949.315260080002,69.2526969899991,52958.99959488 2026-05-18,07:56:10.000,138,11129060,112765,0,1779090969,13949.348941629993,69.22450047000166,52958.99959488 2026-05-18,07:56:13.000,138,11129022,112925,0,1779090972,13949.423041039998,69.23859873000038,52958.94369792 2026-05-18,07:56:16.000,138,11129071,113005,0,1779090975,13949.598185099989,69.26679524999781,52958.9716464 2026-05-18,07:56:19.000,138,11129061,112965,0,1779090978,13949.652075579994,69.2808935100038,52958.98562064001 2026-05-18,07:56:22.000,138,11129050,113085,0,1779090981,13949.90805536,69.28794264000317,52959.09741456 2026-05-18,07:56:25.000,138,11129085,113245,0,1779090984,13950.10340834999,69.37253220000275,52959.20920848 2026-05-18,07:56:28.000,138,11129027,113045,0,1779090987,13950.17077145,69.44302350000362,52959.16728576 2026-05-18,07:56:33.000,138,11129064,113285,0,1779090992,13950.076463109996,69.64039914000023,52959.083440320006 2026-05-18,07:56:36.000,138,11128972,113045,0,1779090995,13950.08319941999,69.74613608999789,52959.062478960004 2026-05-18,07:56:39.000,138,11129018,113045,0,1779090998,13950.08319941999,69.83072565000475,52959.132350160005 2026-05-18,07:56:42.000,138,11129036,113085,0,1779091001,13950.157298829996,69.92941347000306,52959.09741456 2026-05-18,07:56:45.000,138,11129020,113125,0,1779091004,13950.137089899996,69.92941347000306,52959.062478960004 2026-05-18,07:56:48.000,138,11129061,112885,0,1779091007,13950.164035139991,70.00695390000328,52959.07645320001 2026-05-18,07:56:51.000,138,11128981,113165,0,1779091010,13950.164035139991,70.02810129000136,52959.1113888 2026-05-18,07:56:54.000,138,11129002,113125,0,1779091013,13950.440223849997,69.99990477000392,52959.22318272001 2026-05-18,07:56:57.000,138,11128992,112965,0,1779091016,13950.446960159992,69.98580650999793,52959.20920848 2026-05-18,07:57:00.000,138,11129010,113045,0,1779091019,13950.426751229992,69.98580650999793,52959.181260000005 2026-05-18,07:57:05.000,138,11128989,112925,0,1779091024,13950.02257262999,70.02810129000136,52958.9716464 2026-05-18,07:57:08.000,138,11129050,112725,0,1779091027,13949.995627389995,70.12678910999966,52958.92273656 2026-05-18,07:57:11.000,138,11129073,112885,0,1779091030,13949.98889108,70.15498563000438,52958.88780096001 2026-05-18,07:57:14.000,138,11129009,112965,0,1779091033,13950.02930894,70.13383823999902,52958.80395552 2026-05-18,07:57:17.000,138,11129010,113045,0,1779091036,13949.98889108,70.16203476000373,52958.7620328 2026-05-18,07:57:20.000,138,11129011,113045,0,1779091039,13949.935000599995,70.19728041000053,52958.692161599996 2026-05-18,07:57:23.000,138,11129007,113285,0,1779091042,13949.92152797999,70.15498563000438,52958.59434192 2026-05-18,07:57:26.000,138,11128984,113165,0,1779091045,13950.15056252,70.15498563000438,52958.69914872001 2026-05-18,07:57:29.000,138,11128957,112925,0,1779091048,13950.325706579992,70.1197399800003,52958.72011008001 2026-05-18,07:57:32.000,138,11128968,113125,0,1779091051,13950.514323260002,70.09154346000287,52958.580367680006 2026-05-18,07:57:37.000,138,11129087,113045,0,1779091056,13950.244870859991,70.09859259000223,52958.32883136 2026-05-18,07:57:40.000,138,11129020,112965,0,1779091059,13950.231398240001,70.10564172000159,52958.2729344 2026-05-18,07:57:43.000,138,11129016,113125,0,1779091062,13950.13035359,70.29596822999883,52958.175114720005 2026-05-18,07:57:46.000,138,11129015,112845,0,1779091065,13950.056254179995,70.3664595299997,52958.18210184 2026-05-18,07:57:49.000,138,11129029,113005,0,1779091068,13950.02257262999,70.37350865999906,52958.09825640001 2026-05-18,07:57:52.000,138,11129069,112565,0,1779091071,13950.143826209991,70.3312138800029,52958.09825640001 2026-05-18,07:57:55.000,138,11129069,113245,0,1779091074,13950.143826209991,70.34531214000162,52958.00043672001 2026-05-18,07:57:58.000,138,11129008,112845,0,1779091077,13950.467169089992,70.19728041000053,52958.16812760001 2026-05-18,07:58:01.000,138,11128985,113125,0,1779091080,13950.440223849997,70.22547692999797,52958.08428216 2026-05-18,07:58:04.000,138,11129052,113005,0,1779091083,13950.406542299992,70.21842779999861,52957.9934496 2026-05-18,07:58:09.000,138,11129013,112805,0,1779091088,13950.13035359,70.2677717100014,52957.76287464001 2026-05-18,07:58:12.000,138,11129030,112805,0,1779091091,13950.11014466,70.29596822999883,52957.70697768 2026-05-18,07:58:15.000,138,11128986,112925,0,1779091094,13950.116880969996,70.35941040000034,52957.7489004 2026-05-18,07:58:18.000,138,11129039,112765,0,1779091097,13950.13035359,70.3664595299997,52957.63011936 2026-05-18,07:58:21.000,138,11128995,113125,0,1779091100,13950.184244069991,70.38055778999842,52957.609158 2026-05-18,07:58:24.000,138,11129105,112885,0,1779091103,13950.285288719992,70.3030173599982,52957.54627392001 2026-05-18,07:58:27.000,138,11129064,113005,0,1779091106,13950.352651820001,70.27482084000076,52957.49736408001 2026-05-18,07:58:30.000,138,11129071,113165,0,1779091109,13950.682731009998,70.1690838900031,52957.609158 2026-05-18,07:58:33.000,138,11129052,112965,0,1779091112,13950.797248279989,70.16203476000373,52957.61614512001 2026-05-18,07:58:36.000,138,11129033,113005,0,1779091115,13950.716412559988,70.13383823999902,52957.63710648 2026-05-18,07:58:41.000,138,11129012,112645,0,1779091120,13950.460432779997,70.08449433000351,52957.336660320005 2026-05-18,07:58:44.000,138,11129076,112965,0,1779091123,13950.467169089992,70.03515042000072,52957.30172472 2026-05-18,07:58:47.000,138,11128962,113045,0,1779091126,13950.507586949992,69.98580650999793,52957.26678912 2026-05-18,07:58:50.000,138,11129001,113005,0,1779091129,13950.514323260002,69.89416781999898,52957.28076336001 2026-05-18,07:58:53.000,138,11128993,112925,0,1779091132,13950.467169089992,69.79548000000068,52957.2248664 2026-05-18,07:58:56.000,138,11129083,113165,0,1779091135,13950.440223849997,69.76023435000388,52957.1549952 2026-05-18,07:58:59.000,138,11129023,113325,0,1779091138,13950.332442890001,69.6615465299983,52957.05717552 2026-05-18,07:59:02.000,138,11129006,113005,0,1779091141,13950.541268499997,69.54171132000192,52957.23185352001 2026-05-18,07:59:05.000,138,11129001,112965,0,1779091144,13950.507586949992,69.49941653999849,52957.18993080001 2026-05-18,07:59:08.000,138,11128985,112925,0,1779091147,13950.420014919997,69.44302350000362,52957.050188400004 2026-05-18,07:59:13.000,138,11129045,112765,0,1779091152,13949.98215476999,69.40072872000019,52956.74275512 2026-05-18,07:59:16.000,138,11128975,112845,0,1779091155,13949.955209529995,69.37253220000275,52956.70781952001 2026-05-18,07:59:19.000,138,11129064,113045,0,1779091158,13949.894582739995,69.36548307000339,52956.62397408 2026-05-18,07:59:22.000,138,11128983,113085,0,1779091161,13949.84069225999,69.32318828999996,52956.512180159996 2026-05-18,07:59:25.000,138,11129008,112925,0,1779091164,13949.92152797999,69.28794264000317,52956.498205920005 2026-05-18,07:59:28.000,138,11129050,113205,0,1779091167,13949.955209529995,69.30909003000124,52956.47025744001 2026-05-18,07:59:31.000,138,11128996,113085,0,1779091170,13949.86090118999,69.34433567999804,52956.42833472 2026-05-18,07:59:34.000,138,11128976,112925,0,1779091173,13950.036045249995,69.39367959000083,52956.60301272 2026-05-18,07:59:37.000,138,11129039,112605,0,1779091176,13950.096672039996,69.35843394000403,52956.616986960005 2026-05-18,07:59:40.000,138,11128966,113045,0,1779091179,13950.137089899996,69.36548307000339,52956.53314152 2026-05-18,07:59:45.000,138,11128970,112765,0,1779091184,13949.90131904999,69.35138481000467,52956.33750216 2026-05-18,07:59:48.000,138,11129000,112925,0,1779091187,13949.955209529995,69.33023741999932,52956.37243776001 2026-05-18,07:59:51.000,138,11129063,113045,0,1779091190,13950.04951787,69.2808935100038,52956.36545064 2026-05-18,07:59:54.000,138,11129064,113005,0,1779091193,13950.0697268,69.2808935100038,52956.379424880004 2026-05-18,07:59:57.000,138,11129033,112965,0,1779091196,13950.00236369999,69.30909003000124,52956.35147640001 2026-05-18,08:00:00.000,138,11129063,112685,0,1779091199,13949.975418459995,69.28794264000317,52956.41436048 2026-05-18,08:00:03.000,138,11129087,113125,0,1779091202,13950.00236369999,69.2808935100038,52956.40737336 2026-05-18,08:00:06.000,138,11129021,113085,0,1779091205,13950.406542299992,69.21040221000294,52956.60999984001 2026-05-18,08:00:09.000,138,11129075,112805,0,1779091208,13950.507586949992,69.16810742999951,52956.60999984001 2026-05-18,08:00:12.000,138,11129083,112925,0,1779091211,13950.534532190002,69.23154960000102,52956.60999984001 2026-05-18,08:00:17.000,138,11129083,112925,0,1779091216,13950.386333369992,69.22450047000166,52956.5261544 2026-05-18,08:00:20.000,138,11129028,112845,0,1779091219,13950.467169089992,69.17515655999887,52956.60301272 2026-05-18,08:00:23.000,138,11129027,112965,0,1779091222,13950.548004809993,69.18925482000486,52956.65890968001 2026-05-18,08:00:26.000,138,11129053,112805,0,1779091225,13950.581686359998,69.24564785999974,52956.67288392 2026-05-18,08:00:29.000,138,11128996,113085,0,1779091228,13950.642313149998,69.26679524999781,52956.74275512 2026-05-18,08:00:32.000,138,11129064,113085,0,1779091231,13950.777039349989,69.3161391600006,52956.85454904001 2026-05-18,08:00:35.000,138,11128995,112925,0,1779091234,13950.871347689994,69.37253220000275,52956.94538160001 2026-05-18,08:00:38.000,138,11129049,112765,0,1779091237,13951.20142687999,69.37253220000275,52957.14800808 2026-05-18,08:00:41.000,138,11129023,113045,0,1779091240,13951.255317359995,69.40777784999955,52957.287750480005 2026-05-18,08:00:44.000,138,11128981,112765,0,1779091243,13951.315944149996,69.43597437000426,52957.34364744 2026-05-18,08:00:49.000,138,11129069,112925,0,1779091248,13951.20142687999,69.53466219000256,52957.25281488 2026-05-18,08:00:52.000,138,11129079,113085,0,1779091251,13951.235108429995,69.56285871,52957.37858304001 2026-05-18,08:00:55.000,138,11129063,112965,0,1779091254,13951.30247152999,69.56285871,52957.47640272001 2026-05-18,08:00:58.000,138,11129039,112925,0,1779091257,13951.396779869996,69.59105523000471,52957.56723528001 2026-05-18,08:01:01.000,138,11129083,112685,0,1779091260,13951.504560829992,69.56990783999936,52957.63011936 2026-05-18,08:01:04.000,138,11129099,112685,0,1779091263,13951.592132860002,69.64039914000023,52957.6790292 2026-05-18,08:01:07.000,138,11129014,112965,0,1779091266,13951.706650129992,69.63335001000087,52957.79781024 2026-05-18,08:01:10.000,138,11129045,112965,0,1779091269,13952.077147179989,69.64039914000023,52958.09126928 2026-05-18,08:01:13.000,138,11128986,113085,0,1779091272,13952.13777396999,69.63335001000087,52958.16114048 2026-05-18,08:01:16.000,138,11129044,112965,0,1779091275,13952.211873379994,69.64744826999959,52958.19607608001 2026-05-18,08:01:21.000,138,11129031,112925,0,1779091280,13952.023256699998,69.64744826999959,52958.15415336 2026-05-18,08:01:24.000,138,11128983,112965,0,1779091283,13952.090619799994,69.71793957000045,52958.25197304 2026-05-18,08:01:27.000,138,11128982,112965,0,1779091286,13952.144510279999,69.71793957000045,52958.34979272 2026-05-18,08:01:30.000,138,11129082,112925,0,1779091289,13952.225346,69.73908695999853,52958.3777412 2026-05-18,08:01:33.000,138,11128989,112845,0,1779091292,13952.27923647999,69.7743326100026,52958.44062528 2026-05-18,08:01:36.000,138,11129000,113205,0,1779091295,13952.36007219999,69.78843087000132,52958.50350936001 2026-05-18,08:01:39.000,138,11129070,113085,0,1779091298,13952.454380539995,69.85187304000283,52958.5873548 2026-05-18,08:01:42.000,138,11129009,112765,0,1779091301,13952.791196040002,69.84482391000347,52958.86683960001 2026-05-18,08:01:45.000,138,11129018,113445,0,1779091304,13952.966340099993,69.83072565000475,52958.94369792 2026-05-18,08:01:48.000,138,11129069,112925,0,1779091307,13952.959603789997,69.85892217000219,52959.03453048001 2026-05-18,08:01:53.000,138,11129023,112885,0,1779091312,13952.757514489997,69.88006956000027,52958.95068504 2026-05-18,08:01:56.000,138,11129041,113045,0,1779091315,13952.770987110001,69.9223643400037,52959.07645320001 2026-05-18,08:01:59.000,138,11129028,113125,0,1779091318,13952.784459729992,69.92941347000306,52959.1463244 2026-05-18,08:02:02.000,138,11129097,112765,0,1779091321,13952.730569250001,69.9082660799977,52959.251131200006 2026-05-18,08:02:05.000,138,11129013,112925,0,1779091324,13952.730569250001,69.88006956000027,52959.25811832 2026-05-18,08:02:08.000,138,11128987,112805,0,1779091327,13952.730569250001,69.83777478000411,52959.37689936 2026-05-18,08:02:11.000,138,11128983,112965,0,1779091330,13952.750778180001,69.81662738999876,52959.37689936 2026-05-18,08:02:14.000,138,11129069,112685,0,1779091333,13953.026966889993,69.75318522000453,52959.57952584001 2026-05-18,08:02:17.000,138,11129039,112965,0,1779091336,13953.121275229998,69.7743326100026,52959.684332640005 2026-05-18,08:02:20.000,138,11129059,113005,0,1779091339,13952.966340099993,69.72498869999981,52959.69830688 2026-05-18,08:02:25.000,138,11129048,112965,0,1779091344,13952.710360320001,69.73908695999853,52959.57253872 2026-05-18,08:02:28.000,138,11128976,112765,0,1779091347,13952.642997219991,69.73203782999917,52959.62144856 2026-05-18,08:02:31.000,138,11128984,113085,0,1779091350,13952.622788289991,69.76728348000324,52959.66337128 2026-05-18,08:02:34.000,138,11129097,113045,0,1779091353,13952.575634119996,69.80252913000004,52959.64939704 2026-05-18,08:02:37.000,138,11129035,112885,0,1779091356,13952.56889781,69.80252913000004,52959.71228112 2026-05-18,08:02:40.000,138,11129034,112885,0,1779091359,13952.555425189996,69.78138174000196,52959.733242480004 2026-05-18,08:02:43.000,138,11129074,112885,0,1779091362,13952.494798399995,69.8095782599994,52959.733242480004 2026-05-18,08:02:46.000,138,11128997,112965,0,1779091365,13952.784459729992,69.85187304000283,52959.95683032 2026-05-18,08:02:49.000,138,11129001,113085,0,1779091368,13952.838350209997,69.85892217000219,52959.94285608001 2026-05-18,08:02:52.000,138,11128997,112885,0,1779091371,13952.858559139997,69.91531521000434,52960.02670152 2026-05-18,08:02:57.000,138,11129022,113045,0,1779091376,13952.616051979996,70.04219955000008,52959.852023520005 2026-05-18,08:03:00.000,138,11129070,113005,0,1779091379,13952.663206149991,70.09859259000223,52959.9847788 2026-05-18,08:03:03.000,138,11129014,113085,0,1779091382,13952.703624009991,70.14793649999774,52959.99875304 2026-05-18,08:03:06.000,138,11129096,112765,0,1779091385,13952.696887699996,70.18318215000181,52960.02670152 2026-05-18,08:03:09.000,138,11129045,113125,0,1779091388,13952.683415079991,70.24662432000332,52960.06163712001 2026-05-18,08:03:12.000,138,11129100,112885,0,1779091391,13952.649733530001,70.2325260600046,52960.09657272 2026-05-18,08:03:15.000,138,11129030,113125,0,1779091394,13952.595843049996,70.19728041000053,52960.07561136 2026-05-18,08:03:18.000,138,11129033,112845,0,1779091397,13952.770987110001,70.22547692999797,52960.236315120004 2026-05-18,08:03:21.000,138,11128996,112965,0,1779091400,13952.818141279997,70.21842779999861,52960.32016056 2026-05-18,08:03:24.000,138,11128997,113005,0,1779091403,13952.723832939992,70.27482084000076,52960.34810904001 2026-05-18,08:03:29.000,138,11128997,112765,0,1779091408,13952.4274353,70.31711562000419,52960.20836664001 2026-05-18,08:03:32.000,138,11129078,112885,0,1779091411,13952.38701744,70.3312138800029,52960.20137952 2026-05-18,08:03:35.000,138,11129084,112725,0,1779091414,13952.31965433999,70.31711562000419,52960.14548256 2026-05-18,08:03:38.000,138,11129022,113045,0,1779091417,13952.353335889995,70.31006649000483,52960.187405280005 2026-05-18,08:03:41.000,138,11129012,113005,0,1779091420,13952.31965433999,70.3312138800029,52960.21535376 2026-05-18,08:03:44.000,138,11129012,112885,0,1779091423,13952.36680851,70.29596822999883,52960.17343104 2026-05-18,08:03:47.000,138,11129010,113085,0,1779091426,13952.29944540999,70.3030173599982,52960.236315120004 2026-05-18,08:03:50.000,138,11128979,112605,0,1779091429,13952.44764423,70.2677717100014,52960.39701888001 2026-05-18,08:03:53.000,138,11129016,113005,0,1779091432,13952.50153470999,70.2677717100014,52960.39003176 2026-05-18,08:03:56.000,138,11129008,112725,0,1779091435,13952.36680851,70.31006649000483,52960.38304464 2026-05-18,08:04:01.000,138,11129087,113005,0,1779091440,13952.083883489999,70.39465605000441,52960.24330224 2026-05-18,08:04:04.000,138,11129045,112685,0,1779091443,13952.077147179989,70.44399995999993,52960.2642636 2026-05-18,08:04:07.000,138,11128987,113045,0,1779091446,13952.077147179989,70.47219648000464,52960.24330224 2026-05-18,08:04:10.000,138,11129034,112845,0,1779091449,13952.050201939994,70.52858951999951,52960.27125072 2026-05-18,08:04:13.000,138,11129068,112965,0,1779091452,13952.009784079994,70.58498256000166,52960.27125072 2026-05-18,08:04:16.000,138,11129060,113045,0,1779091455,13952.077147179989,70.59908082000038,52960.29221208 2026-05-18,08:04:19.000,138,11129101,112965,0,1779091458,13952.070410869994,70.66957212000125,52960.29919920001 2026-05-18,08:04:22.000,138,11129002,113085,0,1779091461,13952.33986326999,70.68367037999997,52960.473877200006 2026-05-18,08:04:25.000,138,11129032,112805,0,1779091464,13952.34659958,70.7259651600034,52960.53676128 2026-05-18,08:04:28.000,138,11129040,112805,0,1779091467,13952.32639065,70.75416168000083,52960.54374840001 2026-05-18,08:04:33.000,138,11129057,112965,0,1779091472,13952.131037659994,70.85284949999914,52960.3341348 2026-05-18,08:04:36.000,138,11129022,112725,0,1779091475,13952.151246589994,70.88104602000385,52960.38304464 2026-05-18,08:04:39.000,138,11129061,112925,0,1779091478,13952.225346,70.98678297000151,52960.424967360006 2026-05-18,08:04:42.000,138,11129070,113205,0,1779091481,13952.272500169995,70.99383210000087,52960.48785144 2026-05-18,08:04:45.000,138,11129015,112965,0,1779091484,13952.25902754999,71.06432340000174,52960.51579992001 2026-05-18,08:04:48.000,138,11129080,113045,0,1779091487,13952.28597279,71.14186383000197,52960.5088128 2026-05-18,08:04:51.000,138,11128970,112805,0,1779091490,13952.36007219999,71.21235513000283,52960.592658240006 2026-05-18,08:04:54.000,138,11129062,112845,0,1779091493,13952.703624009991,71.21235513000283,52960.858168800005 2026-05-18,08:04:57.000,138,11129032,112885,0,1779091496,13952.878768069997,71.27579730000434,52960.87913016001 2026-05-18,08:05:00.000,138,11128995,113005,0,1779091499,13952.925922239992,71.29694469000242,52960.87913016001 2026-05-18,08:05:05.000,138,11128998,112765,0,1779091504,13952.878768069997,71.34628859999793,52960.809258960006 2026-05-18,08:05:08.000,138,11129048,112805,0,1779091507,13953.013494270002,71.32514120999986,52960.809258960006 2026-05-18,08:05:11.000,138,11129000,113045,0,1779091510,13953.168429399993,71.381534250002,52960.9629756 2026-05-18,08:05:14.000,138,11129053,112885,0,1779091513,13953.343573459999,71.37448512000265,52961.06778240001 2026-05-18,08:05:17.000,138,11129069,112845,0,1779091516,13953.56587169,71.4308781600048,52961.13765360001 2026-05-18,08:05:20.000,138,11128976,112965,0,1779091519,13953.781433609991,71.46612381000159,52961.21451192001 2026-05-18,08:05:23.000,138,11129040,112805,0,1779091522,13953.996995529997,71.52251685000374,52961.3472672 2026-05-18,08:05:26.000,138,11128987,112885,0,1779091525,13954.502218779999,71.60005728000397,52961.70361032 2026-05-18,08:05:29.000,138,11129051,113085,0,1779091528,13954.71778069999,71.67054858000483,52961.82937848 2026-05-18,08:05:32.000,138,11129006,112925,0,1779091531,13954.87945213999,71.79743292000057,52961.962133760004 2026-05-18,08:05:37.000,138,11129002,112845,0,1779091536,13954.90639738,71.98775942999782,52962.01803072 2026-05-18,08:05:40.000,138,11129023,112845,0,1779091539,13955.04785989,72.07234899000468,52962.199695840005 2026-05-18,08:05:43.000,138,11129028,112925,0,1779091542,13955.256685499997,72.15693855000427,52962.38136096 2026-05-18,08:05:46.000,138,11129080,112845,0,1779091545,13955.425093249993,72.2344789800045,52962.56302608 2026-05-18,08:05:49.000,138,11129072,112885,0,1779091548,13955.553083139988,72.36136332000024,52962.68180712 2026-05-18,08:05:52.000,138,11129015,112965,0,1779091551,13955.674336719989,72.4318546200011,52962.849498 2026-05-18,08:05:55.000,138,11129000,113125,0,1779091554,13955.869689709994,72.46005113999854,52962.989240400006 2026-05-18,08:05:58.000,138,11129012,112925,0,1779091557,13956.240186759991,72.51644418000069,52963.324622160006 2026-05-18,08:06:01.000,138,11128963,112925,0,1779091560,13956.442276059992,72.55873896000412,52963.471351680004 2026-05-18,08:06:04.000,138,11129044,113005,0,1779091563,13956.577002259997,72.63627939000435,52963.62506832 2026-05-18,08:06:09.000,138,11128998,112765,0,1779091568,13956.509639160002,72.77021285999945,52963.70192664001 2026-05-18,08:06:12.000,138,11129086,113005,0,1779091571,13956.657837979998,72.81250764000288,52963.876604640005 2026-05-18,08:06:15.000,138,11129012,113125,0,1779091574,13956.731937389988,72.84070416000031,52963.96743720001 2026-05-18,08:06:18.000,138,11129010,112765,0,1779091577,13956.839718349998,72.86185154999839,52964.163076560006 2026-05-18,08:06:21.000,138,11129065,112885,0,1779091580,13956.907081449994,72.91824459000054,52964.246922 2026-05-18,08:06:24.000,138,11129087,112965,0,1779091583,13957.05528026999,72.96053937000397,52964.43557424 2026-05-18,08:06:27.000,138,11129059,112565,0,1779091586,13957.048543959994,72.98168676000205,52964.596278000005 2026-05-18,08:06:30.000,138,11129012,112845,0,1779091589,13957.40556839,73.04512893000356,52964.86877568 2026-05-18,08:06:33.000,138,11128968,112925,0,1779091592,13957.459458869991,73.12971849000314,52964.95262112001 2026-05-18,08:06:36.000,138,11129044,112925,0,1779091595,13957.526821970001,73.19316066000465,52965.05742792 2026-05-18,08:06:41.000,138,11128964,112765,0,1779091600,13957.21695170999,73.20725892000337,52965.07140216001 2026-05-18,08:06:44.000,138,11129070,113205,0,1779091603,13957.17653384999,73.22840631000145,52965.1552476 2026-05-18,08:06:47.000,138,11129005,112685,0,1779091606,13957.12264337,73.22840631000145,52965.19018320001 2026-05-18,08:06:50.000,138,11128970,112725,0,1779091609,13957.028335029994,73.24250457000016,52965.19018320001 2026-05-18,08:06:53.000,138,11129012,112965,0,1779091612,13956.907081449994,73.22135718000209,52965.25306728 2026-05-18,08:06:56.000,138,11129003,113005,0,1779091615,13956.765618939993,73.14381675000186,52965.21114456001 2026-05-18,08:06:59.000,138,11129082,113045,0,1779091618,13956.671310600002,73.17906239999866,52965.2251188 2026-05-18,08:07:02.000,138,11128998,112805,0,1779091621,13956.826245729993,73.1367676200025,52965.35088696 2026-05-18,08:07:05.000,138,11128971,112845,0,1779091624,13956.610683810002,73.11562023000442,52965.28800288001 2026-05-18,08:07:08.000,138,11129012,112965,0,1779091627,13956.422067129992,73.08742370999971,52965.23909304001 2026-05-18,08:07:13.000,138,11128979,112765,0,1779091632,13955.822535539999,73.11562023000442,52964.89672416 2026-05-18,08:07:16.000,138,11129006,113125,0,1779091635,13955.701281959999,73.073325450001,52964.763968880005 2026-05-18,08:07:19.000,138,11128995,113005,0,1779091638,13955.586764689993,73.06627632000163,52964.666149200006 2026-05-18,08:07:22.000,138,11129021,113125,0,1779091641,13955.606973619993,73.06627632000163,52964.62422648 2026-05-18,08:07:25.000,138,11129063,112965,0,1779091644,13955.478983729998,73.00988327999949,52964.58929088001 2026-05-18,08:07:28.000,138,11129096,112805,0,1779091647,13955.330784910002,72.96758850000333,52964.41461288 2026-05-18,08:07:31.000,138,11129070,112485,0,1779091650,13955.182586089992,72.90414633000182,52964.34474168 2026-05-18,08:07:34.000,138,11129064,112845,0,1779091653,13955.357730149997,72.78431111999816,52964.40063864001 2026-05-18,08:07:37.000,138,11128995,113165,0,1779091656,13955.148904540001,72.72791808000329,52964.25390912001 2026-05-18,08:07:40.000,138,11129020,113125,0,1779091659,13954.96028785999,72.615131999999,52964.163076560006 2026-05-18,08:07:45.000,138,11129038,112885,0,1779091664,13954.455064609989,72.48824766000325,52963.76481072 2026-05-18,08:07:48.000,138,11129007,112565,0,1779091667,13954.273184240003,72.36136332000024,52963.590132720004 2026-05-18,08:07:51.000,138,11129043,112965,0,1779091670,13954.138458039997,72.25562637000257,52963.52026152 2026-05-18,08:07:54.000,138,11129055,112845,0,1779091673,13953.895950879996,72.16398768000363,52963.35257064 2026-05-18,08:07:57.000,138,11129061,112885,0,1779091676,13953.68712527,72.01595595000254,52963.275712320006 2026-05-18,08:08:00.000,138,11129090,112805,0,1779091679,13953.47829965999,71.90316986999824,52963.12199568 2026-05-18,08:08:03.000,138,11129070,112885,0,1779091682,13953.323364529999,71.83267857000465,52963.03116312001 2026-05-18,08:08:06.000,138,11129047,112925,0,1779091685,13953.370518699994,71.7269416199997,52962.94731768 2026-05-18,08:08:09.000,138,11129073,112885,0,1779091688,13953.410936559994,71.67759771000419,52962.870459360005 2026-05-18,08:08:12.000,138,11129066,113005,0,1779091691,13953.276210359989,71.65645031999884,52962.78661392 2026-05-18,08:08:17.000,138,11129049,112845,0,1779091696,13952.797932349997,71.6282538000014,52962.465206400004 2026-05-18,08:08:20.000,138,11129069,113125,0,1779091699,13952.710360320001,71.58595901999797,52962.367386720005 2026-05-18,08:08:23.000,138,11129085,113125,0,1779091702,13952.616051979996,71.64235206000012,52962.1857216 2026-05-18,08:08:26.000,138,11129023,112925,0,1779091705,13952.52847995,71.6282538000014,52962.16476024 2026-05-18,08:08:29.000,138,11129018,112925,0,1779091708,13952.44764423,71.61415554000268,52962.07392768001 2026-05-18,08:08:32.000,138,11128982,112965,0,1779091711,13952.40049005999,71.57890988999861,52962.01803072 2026-05-18,08:08:35.000,138,11129048,113005,0,1779091714,13952.38701744,71.57186075999925,52961.96912088 2026-05-18,08:08:38.000,138,11129082,112885,0,1779091717,13952.676678769996,71.55776250000054,52962.19270872001 2026-05-18,08:08:41.000,138,11128989,112765,0,1779091720,13952.663206149991,71.5648116299999,52962.129824640004 2026-05-18,08:08:44.000,138,11128977,112845,0,1779091723,13952.515007329996,71.55071337000118,52962.0110436 2026-05-18,08:08:49.000,138,11129084,112845,0,1779091728,13952.252291239995,71.5648116299999,52961.85732696001 2026-05-18,08:08:52.000,138,11129078,112845,0,1779091731,13952.144510279999,71.54366424000182,52961.90623680001 2026-05-18,08:08:55.000,138,11129089,112925,0,1779091734,13952.029993009994,71.54366424000182,52961.87828832 2026-05-18,08:08:58.000,138,11129079,113245,0,1779091737,13951.922212049998,71.48022207000031,52961.8713012 2026-05-18,08:09:01.000,138,11129062,113045,0,1779091740,13951.875057879988,71.45202555000287,52961.82937848 2026-05-18,08:09:04.000,138,11129072,112725,0,1779091743,13951.767276919993,71.40973076999944,52961.745533040004 2026-05-18,08:09:07.000,138,11129017,112805,0,1779091746,13951.619078099997,71.38858338000136,52961.73854592001 2026-05-18,08:09:10.000,138,11128988,112845,0,1779091749,13951.679704889997,71.37448512000265,52961.78046864 2026-05-18,08:09:13.000,138,11129069,112605,0,1779091752,13951.605605479992,71.36038686000393,52961.83636560001 2026-05-18,08:09:16.000,138,11128985,113085,0,1779091755,13951.336153079996,71.36743599000329,52961.78046864 2026-05-18,08:09:21.000,138,11129071,113085,0,1779091760,13950.682731009998,71.2687481699977,52961.46604824 2026-05-18,08:09:24.000,138,11129016,112885,0,1779091763,13950.386333369992,71.16301122000004,52961.361241440005 2026-05-18,08:09:27.000,138,11129075,112765,0,1779091766,13950.15056252,71.1066181799979,52961.22848616 2026-05-18,08:09:30.000,138,11129029,112925,0,1779091769,13949.92826429,70.98678297000151,52961.11669224001 2026-05-18,08:09:33.000,138,11129021,112685,0,1779091772,13949.712702369994,70.90924254000129,52960.976949840006 2026-05-18,08:09:36.000,138,11128996,112925,0,1779091775,13949.503876759998,70.80350559000362,52960.84419456 2026-05-18,08:09:39.000,138,11129012,113045,0,1779091778,13949.214215430002,70.76825993999955,52960.76733624 2026-05-18,08:09:42.000,138,11128981,112845,0,1779091781,13949.288314839992,70.77530906999891,52960.80227184001 2026-05-18,08:09:45.000,138,11129029,112925,0,1779091784,13948.97170827,70.69776863999869,52960.578684 2026-05-18,08:09:48.000,138,11129032,112925,0,1779091787,13948.87066362,70.68367037999997,52960.473877200006 2026-05-18,08:09:53.000,138,11129037,112845,0,1779091792,13948.291340959993,70.69071950999933,52960.11054696001 2026-05-18,08:09:56.000,138,11128952,112845,0,1779091795,13948.136405830002,70.71186690000468,52959.97779168 2026-05-18,08:09:59.000,138,11129027,112925,0,1779091798,13947.988207009992,70.67662125000061,52959.83106216 2026-05-18,08:10:02.000,138,11129072,112765,0,1779091801,13947.846744499991,70.62727733999782,52959.754203840006 2026-05-18,08:10:05.000,138,11129022,112805,0,1779091804,13947.65139151,70.57088430000294,52959.6703584 2026-05-18,08:10:08.000,138,11129056,112845,0,1779091807,13947.476247449995,70.54268777999823,52959.48869328001 2026-05-18,08:10:11.000,138,11129015,112765,0,1779091810,13947.375202799994,70.5144912600008,52959.418822080006 2026-05-18,08:10:14.000,138,11129032,112925,0,1779091813,13947.557083169995,70.42990170000121,52959.55157736 2026-05-18,08:10:17.000,138,11129057,113005,0,1779091816,13947.40214803999,70.39465605000441,52959.38388648 2026-05-18,08:10:20.000,138,11129044,113045,0,1779091819,13947.065332539998,70.3664595299997,52959.17427288001 2026-05-18,08:10:25.000,138,11129004,113005,0,1779091824,13946.977760510003,70.28891909999948,52959.013569120005 2026-05-18,08:10:28.000,138,11129092,112925,0,1779091827,13946.883452169997,70.33826301000227,52958.94369792 2026-05-18,08:10:31.000,138,11129007,112765,0,1779091830,13946.829561689992,70.3312138800029,52958.87382672 2026-05-18,08:10:34.000,138,11129006,112925,0,1779091833,13946.701571799997,70.3030173599982,52958.77600704 2026-05-18,08:10:37.000,138,11129029,113085,0,1779091836,13946.627472389991,70.34531214000162,52958.692161599996 2026-05-18,08:10:40.000,138,11129105,113005,0,1779091839,13946.49274619,70.2677717100014,52958.65023888001 2026-05-18,08:10:43.000,138,11128980,113045,0,1779091842,13946.358019989995,70.26072258000204,52958.580367680006 2026-05-18,08:10:46.000,138,11129023,112725,0,1779091845,13946.256975339995,70.27482084000076,52958.54543208 2026-05-18,08:10:49.000,138,11129097,113045,0,1779091848,13946.088567589999,70.28186997000012,52958.48254800001 2026-05-18,08:10:52.000,138,11129056,112725,0,1779091851,13946.08183127999,70.28891909999948,52958.412676800006 2026-05-18,08:10:57.000,138,11129006,113045,0,1779091856,13945.960577699989,70.42285257000185,52958.32883136 2026-05-18,08:11:00.000,138,11129061,112845,0,1779091859,13945.913423529993,70.47219648000464,52958.32184424 2026-05-18,08:11:03.000,138,11129066,112885,0,1779091862,13945.947105079998,70.53563864999887,52958.23799880001 2026-05-18,08:11:06.000,138,11129001,112845,0,1779091865,13945.920159839989,70.63432647000445,52958.16114048 2026-05-18,08:11:09.000,138,11129065,112765,0,1779091868,13945.960577699989,70.69776863999869,52958.14017912 2026-05-18,08:11:12.000,138,11129098,112805,0,1779091871,13945.967314009999,70.7259651600034,52958.133192 2026-05-18,08:11:15.000,138,11129048,112885,0,1779091874,13946.014468179994,70.7894073300049,52958.11223064 2026-05-18,08:11:18.000,138,11128991,112965,0,1779091877,13946.36475629999,70.83875124000042,52958.36376696001 2026-05-18,08:11:21.000,138,11128974,112925,0,1779091880,13946.4321194,70.94448818999808,52958.356779839996 2026-05-18,08:11:24.000,138,11129045,113125,0,1779091883,13946.418646779995,71.00088123000023,52958.356779839996 2026-05-18,08:11:29.000,138,11129017,112925,0,1779091888,13946.20982117,71.14891296000133,52958.2030632 2026-05-18,08:11:32.000,138,11129007,112765,0,1779091891,13946.337811059995,71.2687481699977,52958.21005032 2026-05-18,08:11:35.000,138,11129003,112765,0,1779091894,13946.45232833,71.381534250002,52958.23799880001 2026-05-18,08:11:38.000,138,11129064,112845,0,1779091897,13946.593790840001,71.50841858999775,52958.31485712001 2026-05-18,08:11:41.000,138,11129027,113165,0,1779091900,13946.681362869997,71.61415554000268,52958.391715440004 2026-05-18,08:11:44.000,138,11129056,112965,0,1779091903,13946.748725969992,71.74103987999843,52958.48254800001 2026-05-18,08:11:47.000,138,11129062,112645,0,1779091906,13946.849770619992,71.85382596000272,52958.60831616 2026-05-18,08:11:50.000,138,11128981,112885,0,1779091909,13947.287630769999,71.91726813000423,52958.87382672 2026-05-18,08:11:53.000,138,11129051,113045,0,1779091912,13947.44930221,71.99480856000446,52958.97863352 2026-05-18,08:11:56.000,138,11129021,112805,0,1779091915,13947.46277482999,72.06529985999805,52959.03453048001 2026-05-18,08:12:01.000,138,11129068,112605,0,1779091920,13947.294367079994,72.19218420000107,52959.062478960004 2026-05-18,08:12:04.000,138,11129075,112805,0,1779091923,13947.32804863,72.26972463000129,52959.12536304001 2026-05-18,08:12:07.000,138,11129006,112845,0,1779091926,13947.36846649,72.34726506000152,52959.20222136001 2026-05-18,08:12:10.000,138,11129022,113005,0,1779091929,13947.435829589995,72.40365810000367,52959.2860668 2026-05-18,08:12:13.000,138,11129031,112765,0,1779091932,13947.415620659995,72.49529679000261,52959.31401528 2026-05-18,08:12:16.000,138,11129053,112845,0,1779091935,13947.395411729995,72.63627939000435,52959.4258092 2026-05-18,08:12:19.000,138,11129113,112725,0,1779091938,13947.40888435,72.6785741700005,52959.40484784 2026-05-18,08:12:22.000,138,11128986,112845,0,1779091941,13947.597501029995,72.72086895000393,52959.64939704 2026-05-18,08:12:25.000,138,11128964,112685,0,1779091944,13947.59076472,72.7913602500048,52959.76119096 2026-05-18,08:12:28.000,138,11129061,113005,0,1779091947,13947.44256589999,72.81250764000288,52959.72625536001 2026-05-18,08:12:33.000,138,11129004,112805,0,1779091952,13947.038387299988,72.91119546000118,52959.53760312001 2026-05-18,08:12:36.000,138,11129023,113005,0,1779091955,13946.890188479993,72.94644110999798,52959.57253872 2026-05-18,08:12:39.000,138,11129015,113125,0,1779091958,13946.930606339993,72.96053937000397,52959.57952584001 2026-05-18,08:12:42.000,138,11129050,112805,0,1779091961,13946.930606339993,72.95349024000461,52959.55856448001 2026-05-18,08:12:45.000,138,11129013,112805,0,1779091964,13946.910397409993,72.9252937199999,52959.54459024 2026-05-18,08:12:48.000,138,11129013,112765,0,1779091967,13946.991233129993,72.91119546000118,52959.54459024 2026-05-18,08:12:51.000,138,11129089,112925,0,1779091970,13946.991233129993,72.95349024000461,52959.54459024 2026-05-18,08:12:54.000,138,11128998,112685,0,1779091973,13947.092277779993,72.85480241999903,52959.60747432001 2026-05-18,08:12:57.000,138,11129051,112925,0,1779091976,13947.274158149994,72.8266059000016,52959.7402296 2026-05-18,08:13:00.000,138,11128981,113085,0,1779091979,13947.314576009994,72.79840938000416,52959.782152320004 2026-05-18,08:13:05.000,138,11129088,112925,0,1779091984,13947.085541469998,72.81955677000224,52959.64939704 2026-05-18,08:13:08.000,138,11129079,112765,0,1779091987,13947.267421839999,72.8266059000016,52959.66337128 2026-05-18,08:13:11.000,138,11129033,112805,0,1779091990,13947.36173017999,72.80545851000352,52959.77516520001 2026-05-18,08:13:14.000,138,11129067,112685,0,1779091993,13947.516665309995,72.91119546000118,52959.85901064 2026-05-18,08:13:17.000,138,11129006,112805,0,1779091996,13947.63118258,72.87594981000439,52959.87298488001 2026-05-18,08:13:20.000,138,11128972,112645,0,1779091999,13947.678336749996,72.84070416000031,52959.99176592001 2026-05-18,08:13:23.000,138,11128976,112765,0,1779092002,13947.698545679996,72.90414633000182,52960.07561136 2026-05-18,08:13:26.000,138,11128996,112725,0,1779092005,13947.880426049996,72.88299894000374,52960.29221208 2026-05-18,08:13:29.000,138,11128982,113205,0,1779092008,13948.028624869992,72.9252937199999,52960.39003176 2026-05-18,08:13:32.000,138,11129009,113005,0,1779092011,13948.069042729992,72.9252937199999,52960.404006000004 2026-05-18,08:13:37.000,138,11129069,112925,0,1779092016,13948.109460589993,73.03103067000484,52960.37605752001 2026-05-18,08:13:40.000,138,11129007,112565,0,1779092019,13948.318286199989,73.04512893000356,52960.41099312 2026-05-18,08:13:43.000,138,11128960,112885,0,1779092022,13948.50016656999,73.10857109999779,52960.46689008001 2026-05-18,08:13:46.000,138,11129025,112845,0,1779092025,13948.70899218,73.22840631000145,52960.592658240006 2026-05-18,08:13:49.000,138,11129055,113125,0,1779092028,13948.84371837999,73.2847993500036,52960.69746504 2026-05-18,08:13:52.000,138,11129082,112725,0,1779092031,13948.938026719996,73.36233978000382,52960.809258960006 2026-05-18,08:13:55.000,138,11128977,112845,0,1779092034,13949.032335060001,73.39758543000062,52960.85118168001 2026-05-18,08:13:58.000,138,11129018,113005,0,1779092037,13949.234424360002,73.39758543000062,52961.06079528 2026-05-18,08:14:01.000,138,11129073,112765,0,1779092040,13949.335469010002,73.3834871700019,52961.21451192001 2026-05-18,08:14:04.000,138,11129047,112965,0,1779092043,13949.200742809997,73.32004500000039,52961.18656344001 2026-05-18,08:14:09.000,138,11128976,112485,0,1779092048,13948.796564209995,73.21430805000273,52961.10970512 2026-05-18,08:14:12.000,138,11128997,112925,0,1779092051,13948.62142014999,73.06627632000163,52961.095730880006 2026-05-18,08:14:15.000,138,11129029,112885,0,1779092054,13948.439539779989,72.94644110999798,52961.102718 2026-05-18,08:14:18.000,138,11128960,113125,0,1779092057,13948.277868339988,72.76316373000009,52961.025859680005 2026-05-18,08:14:21.000,138,11129000,112845,0,1779092060,13948.223977859998,72.66447591000178,52960.976949840006 2026-05-18,08:14:24.000,138,11128972,112805,0,1779092063,13948.170087379993,72.51644418000069,52960.91406576 2026-05-18,08:14:27.000,138,11129021,112565,0,1779092066,13948.069042729992,72.47414940000453,52960.87214304 2026-05-18,08:14:30.000,138,11128975,112845,0,1779092069,13948.170087379993,72.38955983999767,52960.88611728 2026-05-18,08:14:33.000,138,11129003,112645,0,1779092072,13948.203768929998,72.32611767000344,52960.9629756 2026-05-18,08:14:36.000,138,11129020,112965,0,1779092075,13948.143142139998,72.2203807199985,52960.907078640004 2026-05-18,08:14:41.000,138,11129054,112965,0,1779092080,13947.880426049996,72.15693855000427,52960.67650368 2026-05-18,08:14:44.000,138,11128992,112885,0,1779092083,13947.779381399996,72.06529985999805,52960.66951656 2026-05-18,08:14:47.000,138,11129032,113085,0,1779092086,13947.786117709991,71.98071029999846,52960.60663248 2026-05-18,08:14:50.000,138,11128972,112845,0,1779092089,13947.745699849991,71.90316986999824,52960.48785144 2026-05-18,08:14:53.000,138,11128993,112605,0,1779092092,13947.73222723,71.81153117999929,52960.51579992001 2026-05-18,08:14:56.000,138,11129067,112805,0,1779092095,13947.65139151,71.67759771000419,52960.50182568 2026-05-18,08:14:59.000,138,11129051,112845,0,1779092098,13947.54361054999,71.60005728000397,52960.424967360006 2026-05-18,08:15:02.000,138,11129067,112925,0,1779092101,13947.73222723,71.39563251000072,52960.60663248 2026-05-18,08:15:05.000,138,11129048,113085,0,1779092104,13947.69180937,71.3180920800005,52960.61361960001 2026-05-18,08:15:08.000,138,11128996,112485,0,1779092107,13947.617709959995,71.2194042600022,52960.52977416 2026-05-18,08:15:13.000,138,11129062,112725,0,1779092112,13947.193322429994,71.05727427000238,52960.2642636 2026-05-18,08:15:16.000,138,11129047,112765,0,1779092115,13947.099014089988,70.95858645000408,52960.22932800001 2026-05-18,08:15:19.000,138,11128978,112765,0,1779092118,13946.971024199993,70.85284949999914,52960.15945680001 2026-05-18,08:15:22.000,138,11129047,112765,0,1779092121,13946.876715860002,70.73301429000276,52960.07561136 2026-05-18,08:15:25.000,138,11128982,112805,0,1779092124,13946.809352759992,70.54268777999823,52960.019714400005 2026-05-18,08:15:28.000,138,11128988,112885,0,1779092127,13946.795880140002,70.44399995999993,52959.93586896 2026-05-18,08:15:31.000,138,11128966,112805,0,1779092130,13946.715044420002,70.2677717100014,52959.89394624001 2026-05-18,08:15:34.000,138,11129040,112965,0,1779092133,13946.863243239997,70.04219955000008,52959.970804560005 2026-05-18,08:15:37.000,138,11128974,112925,0,1779092136,13946.910397409993,69.85187304000283,52959.85901064 2026-05-18,08:15:40.000,138,11129050,112925,0,1779092139,13946.822825379997,69.64744826999959,52959.79612656001 2026-05-18,08:15:45.000,138,11129065,112845,0,1779092144,13946.358019989995,69.4148269799989,52959.41183496001 2026-05-18,08:15:48.000,138,11128985,112485,0,1779092147,13946.29065689,69.25974611999845,52959.29305392001 2026-05-18,08:15:51.000,138,11129051,112845,0,1779092150,13946.155930689994,69.13991091000207,52959.23715696 2026-05-18,08:15:54.000,138,11128999,112805,0,1779092153,13946.021204489989,68.98483005000162,52959.07645320001 2026-05-18,08:15:57.000,138,11129042,112965,0,1779092156,13945.940368769989,68.82974919000117,52958.99260776 2026-05-18,08:16:00.000,138,11128997,112845,0,1779092159,13945.825851499998,68.73811050000222,52958.92972368 2026-05-18,08:16:03.000,138,11128997,112565,0,1779092162,13945.677652680002,68.55483312000433,52958.71312296 2026-05-18,08:16:06.000,138,11129016,113125,0,1779092165,13945.852796739993,68.36450660999981,52958.76901992001 2026-05-18,08:16:09.000,138,11129049,112845,0,1779092168,13945.798906259988,68.23057314000471,52958.727097200004 2026-05-18,08:16:12.000,138,11128952,113245,0,1779092171,13945.590080649992,68.04024663000018,52958.49652224 2026-05-18,08:16:17.000,138,11128993,113045,0,1779092176,13945.06464846999,67.78647795000143,52958.08428216 2026-05-18,08:16:20.000,138,11128986,112845,0,1779092179,13944.876031789994,67.58205317999818,52957.95152688001 2026-05-18,08:16:23.000,138,11129080,112925,0,1779092182,13944.714360349994,67.43402145000437,52957.76287464001 2026-05-18,08:16:26.000,138,11129075,112845,0,1779092185,13944.552688909993,67.23664581000048,52957.574222400006 2026-05-18,08:16:29.000,138,11129045,112725,0,1779092188,13944.417962710002,67.03222104000452,52957.41351864 2026-05-18,08:16:32.000,138,11129073,112925,0,1779092191,13944.343863299997,66.78550148999784,52957.287750480005 2026-05-18,08:16:35.000,138,11129006,112525,0,1779092194,13944.148510309991,66.51058542000101,52957.050188400004 2026-05-18,08:16:38.000,138,11128978,112445,0,1779092197,13944.222609719996,66.28501325999969,52957.05717552 2026-05-18,08:16:41.000,138,11129061,112965,0,1779092200,13944.040729349996,66.06649022999773,52956.93140736 2026-05-18,08:16:44.000,138,11128981,112965,0,1779092203,13943.838640049995,65.90436023999791,52956.74275512 2026-05-18,08:16:49.000,138,11129008,112765,0,1779092208,13943.185217979997,65.62239504000172,52956.28859232 2026-05-18,08:16:52.000,138,11129011,112725,0,1779092211,13942.956183440001,65.34747897000489,52956.08596584001 2026-05-18,08:16:55.000,138,11129006,113005,0,1779092214,13942.84840247999,65.150103330001,52956.01609464001 2026-05-18,08:16:58.000,138,11128961,112805,0,1779092217,13942.69346735,64.89633465000225,52955.71564848 2026-05-18,08:17:01.000,138,11129030,112365,0,1779092220,13942.599159009995,64.71305727000436,52955.5479576 2026-05-18,08:17:04.000,138,11128964,112965,0,1779092223,13942.450960189999,64.51568163000047,52955.35231824 2026-05-18,08:17:07.000,138,11128975,112805,0,1779092226,13942.296025059994,64.36060077000002,52955.25449856 2026-05-18,08:17:10.000,138,11129028,113125,0,1779092229,13942.221925649988,64.1491268700047,52955.107769040005 2026-05-18,08:17:13.000,138,11128984,112965,0,1779092232,13942.147826239998,63.90240731999802,52955.07283344 2026-05-18,08:17:16.000,138,11129033,112965,0,1779092235,13941.912055389992,63.65568776999862,52954.93309104001 2026-05-18,08:17:21.000,138,11128982,112805,0,1779092240,13941.26536962999,63.35962431000371,52954.40206992 2026-05-18,08:17:24.000,138,11128981,112885,0,1779092243,13940.995917229993,63.19044519000454,52954.26232752001 2026-05-18,08:17:27.000,138,11129041,112925,0,1779092246,13940.820773170002,63.000118680000014,52954.031752560004 2026-05-18,08:17:30.000,138,11129090,113165,0,1779092249,13940.537848150001,62.816841300002125,52953.933932880005 2026-05-18,08:17:33.000,138,11129001,112725,0,1779092252,13940.32902253999,62.61241652999888,52953.75925488001 2026-05-18,08:17:36.000,138,11129036,112885,0,1779092255,13940.11346062,62.45028653999907,52953.52169280001 2026-05-18,08:17:39.000,138,11129063,112925,0,1779092258,13939.918107629994,62.2811074199999,52953.34002768 2026-05-18,08:17:42.000,138,11128975,112845,0,1779092261,13939.810326669998,62.10487917000137,52953.312079200005 2026-05-18,08:17:45.000,138,11129012,112725,0,1779092264,13939.796854049993,61.90750353000476,52953.20727240001 2026-05-18,08:17:48.000,138,11129006,112845,0,1779092267,13939.534137959992,61.64668571999937,52953.06054288 2026-05-18,08:17:53.000,138,11128987,112925,0,1779092272,13939.10975042999,61.322425739999744,52952.63432856001 2026-05-18,08:17:56.000,138,11128956,113045,0,1779092275,13939.03565102,61.146197490001214,52952.50157328 2026-05-18,08:17:59.000,138,11129034,112885,0,1779092278,13939.04912363999,60.94177271999797,52952.4037536 2026-05-18,08:18:02.000,138,11129008,112845,0,1779092281,13939.05585995,60.79374099000415,52952.257024080005 2026-05-18,08:18:05.000,138,11129033,112845,0,1779092284,13939.103014119995,60.66685665000114,52952.20112712001 2026-05-18,08:18:08.000,138,11129067,112845,0,1779092287,13939.318576040001,60.61751273999835,52952.187152880004 2026-05-18,08:18:11.000,138,11129013,112645,0,1779092290,13939.379202830001,60.53292317999876,52952.16619152 2026-05-18,08:18:14.000,138,11129033,112885,0,1779092293,13939.675600469993,60.47653014000389,52952.41074072 2026-05-18,08:18:17.000,138,11128981,112925,0,1779092296,13939.729490949998,60.497677530001965,52952.38977936 2026-05-18,08:18:20.000,138,11129049,112925,0,1779092299,13939.648655229998,60.441284489999816,52952.34785664001 2026-05-18,08:18:25.000,138,11129008,112685,0,1779092304,13939.352257589991,60.448333619999175,52952.20112712001 2026-05-18,08:18:28.000,138,11129059,112725,0,1779092307,13939.332048659991,60.4271862300011,52952.27798544001 2026-05-18,08:18:31.000,138,11128973,112365,0,1779092310,13939.264685559996,60.37784231999831,52952.22208848 2026-05-18,08:18:34.000,138,11128973,112845,0,1779092313,13939.17711353,60.38489144999767,52952.18016576001 2026-05-18,08:18:37.000,138,11129013,112845,0,1779092316,13939.05585995,60.38489144999767,52952.20112712001 2026-05-18,08:18:40.000,138,11129097,113125,0,1779092319,13938.94807898999,60.37079318999895,52952.25003696001 2026-05-18,08:18:43.000,138,11128974,112605,0,1779092322,13938.80661647999,60.41308797000238,52952.187152880004 2026-05-18,08:18:46.000,138,11129028,112845,0,1779092325,13938.98849684999,60.43423536000046,52952.31990816001 2026-05-18,08:18:49.000,138,11129039,112805,0,1779092328,13938.87397958,60.46948101000453,52952.31990816001 2026-05-18,08:18:52.000,138,11128981,112885,0,1779092331,13938.813352789999,60.497677530001965,52952.29195968 2026-05-18,08:18:57.000,138,11128976,112805,0,1779092336,13938.490009909998,60.53292317999876,52952.11728168 2026-05-18,08:19:00.000,138,11128990,112605,0,1779092339,13938.516955149993,60.60341447999963,52952.138243040004 2026-05-18,08:19:03.000,138,11129036,112845,0,1779092342,13938.523691459988,60.63161100000434,52952.159204400006 2026-05-18,08:19:06.000,138,11129067,112725,0,1779092345,13938.503482529988,60.66685665000114,52952.17317864 2026-05-18,08:19:09.000,138,11129052,112605,0,1779092348,13938.490009909998,60.673905780000496,52952.257024080005 2026-05-18,08:19:12.000,138,11129047,112725,0,1779092351,13938.321602160002,60.673905780000496,52952.27099832 2026-05-18,08:19:15.000,138,11128980,112925,0,1779092354,13938.254239059992,60.6386601300037,52952.28497256 2026-05-18,08:19:18.000,138,11129000,112845,0,1779092357,13938.200348580001,60.65980752000178,52952.38977936 2026-05-18,08:19:21.000,138,11129047,112965,0,1779092360,13938.079095000001,60.63161100000434,52952.43170208 2026-05-18,08:19:24.000,138,11129018,112605,0,1779092363,13937.802906289995,60.53997230999812,52952.31990816001 2026-05-18,08:19:29.000,138,11129089,112765,0,1779092368,13937.203374700002,60.511775790000684,52952.040423360006 2026-05-18,08:19:32.000,138,11129057,112605,0,1779092371,13937.055175879992,60.448333619999175,52951.92862944 2026-05-18,08:19:35.000,138,11129041,112805,0,1779092374,13936.994549089992,60.455382749998535,52951.872732480006 2026-05-18,08:19:38.000,138,11129034,113045,0,1779092377,13937.001285400002,60.490628400002606,52951.72600296001 2026-05-18,08:19:41.000,138,11129013,112765,0,1779092380,13936.981076470001,60.554070570004114,52951.684080240004 2026-05-18,08:19:44.000,138,11129073,112845,0,1779092383,13936.933922299992,60.624561869997706,52951.656131760006 2026-05-18,08:19:47.000,138,11128985,113045,0,1779092386,13936.947394919996,60.64570926000306,52951.586260560005 2026-05-18,08:19:50.000,138,11129039,112965,0,1779092389,13937.223583630002,60.688004039999214,52951.71901584 2026-05-18,08:19:53.000,138,11129046,112845,0,1779092392,13937.169693149997,60.76554446999944,52951.71901584 2026-05-18,08:19:56.000,138,11128972,113005,0,1779092395,13937.136011599992,60.83603577000031,52951.71202872 2026-05-18,08:20:01.000,138,11128985,112965,0,1779092400,13936.947394919996,61.082755319999706,52951.52337648 2026-05-18,08:20:04.000,138,11129008,112765,0,1779092403,13937.048439569997,61.22373792000144,52951.47446664 2026-05-18,08:20:07.000,138,11129075,112965,0,1779092406,13937.304419349988,61.37881878000189,52951.50940224001 2026-05-18,08:20:10.000,138,11128966,112805,0,1779092409,13937.641234849994,61.597341810003854,52951.586260560005 2026-05-18,08:20:13.000,138,11129057,112765,0,1779092412,13937.97805035,61.766520930003026,52951.684080240004 2026-05-18,08:20:16.000,138,11129015,112565,0,1779092415,13938.321602160002,62.05553525999858,52951.81683552001 2026-05-18,08:20:19.000,138,11129028,112605,0,1779092418,13938.692099209999,62.21766524999839,52952.00548776 2026-05-18,08:20:22.000,138,11129045,112925,0,1779092421,13939.291630799991,62.400942630003556,52952.41074072 2026-05-18,08:20:25.000,138,11129055,112725,0,1779092424,13939.500456410002,62.55602349000401,52952.56445736001 2026-05-18,08:20:28.000,138,11129061,113005,0,1779092427,13939.608237369997,62.67585870000039,52952.69721264 2026-05-18,08:20:33.000,138,11129015,112885,0,1779092432,13939.453302239992,62.83093956000084,52952.82298080001 2026-05-18,08:20:36.000,138,11128978,112805,0,1779092435,13939.540874270002,62.873234340004274,52952.93477472 2026-05-18,08:20:39.000,138,11129081,112685,0,1779092438,13939.608237369997,62.88733260000299,52952.997658800006 2026-05-18,08:20:42.000,138,11129051,112885,0,1779092441,13939.655391539993,62.91552912000043,52953.0325944 2026-05-18,08:20:45.000,138,11129022,112925,0,1779092444,13939.641918920002,62.866185210004915,52953.18631104001 2026-05-18,08:20:48.000,138,11129047,112925,0,1779092447,13939.695809399993,62.873234340004274,52953.25618224001 2026-05-18,08:20:51.000,138,11129009,113085,0,1779092450,13939.682336780003,62.8379886900002,52953.32605344001 2026-05-18,08:20:54.000,138,11129013,112845,0,1779092453,13939.911371319999,62.78159564999805,52953.56361552 2026-05-18,08:20:57.000,138,11128997,112925,0,1779092456,13939.837271909993,62.71815348000382,52953.4867572 2026-05-18,08:21:00.000,138,11128993,112845,0,1779092459,13939.830535599998,62.67585870000039,52953.53566704 2026-05-18,08:21:05.000,138,11129060,112845,0,1779092464,13939.662127850002,62.71815348000382,52953.32605344001 2026-05-18,08:21:08.000,138,11129059,112645,0,1779092467,13939.823799289989,62.823890430001484,52953.312079200005 2026-05-18,08:21:11.000,138,11128986,112845,0,1779092470,13939.992207039999,62.92257824999979,52953.312079200005 2026-05-18,08:21:14.000,138,11128996,112725,0,1779092473,13940.120196929995,63.05651172000216,52953.34002768 2026-05-18,08:21:17.000,138,11129100,112925,0,1779092476,13940.322286229995,63.20454345000326,52953.42387312001 2026-05-18,08:21:20.000,138,11128997,112765,0,1779092479,13940.497430290001,63.401919089999865,52953.44483448 2026-05-18,08:21:23.000,138,11129064,112925,0,1779092482,13940.605211249997,63.54995082000096,52953.57060264001 2026-05-18,08:21:26.000,138,11129068,112605,0,1779092485,13940.948763059998,63.74027732999821,52953.766242000005 2026-05-18,08:21:29.000,138,11128993,112845,0,1779092488,13941.177797599994,63.88125992999994,52953.94790712 2026-05-18,08:21:32.000,138,11129047,112965,0,1779092491,13941.18453390999,64.01519340000232,52954.03873968 2026-05-18,08:21:37.000,138,11128935,112885,0,1779092496,13940.834245789993,64.20551990999957,52953.92694576001 2026-05-18,08:21:40.000,138,11129033,112805,0,1779092499,13940.854454719993,64.29715859999851,52954.052713920006 2026-05-18,08:21:43.000,138,11128988,112845,0,1779092502,13940.692783279992,64.32535512000322,52954.101623760005 2026-05-18,08:21:46.000,138,11129004,112685,0,1779092505,13940.578266010001,64.36764989999938,52954.15752072 2026-05-18,08:21:49.000,138,11129085,112965,0,1779092508,13940.450276119991,64.3112568600045,52954.115598 2026-05-18,08:21:52.000,138,11129051,112525,0,1779092511,13940.35596778,64.31830599000386,52954.09463664001 2026-05-18,08:21:55.000,138,11129036,112725,0,1779092514,13940.21450527,64.29715859999851,52954.03873968 2026-05-18,08:21:58.000,138,11128959,112725,0,1779092517,13940.35596778,64.24076556000364,52954.1854692 2026-05-18,08:22:01.000,138,11129019,112805,0,1779092520,13940.241450509995,64.15617600000405,52954.220404800006 2026-05-18,08:22:04.000,138,11129075,113005,0,1779092523,13940.11346062,64.05043904999911,52954.115598 2026-05-18,08:22:09.000,138,11128967,112605,0,1779092528,13939.433093309992,63.95880036000017,52953.8011776 2026-05-18,08:22:12.000,138,11129079,112605,0,1779092531,13939.17037721999,63.853063410002505,52953.68938368001 2026-05-18,08:22:15.000,138,11129039,112445,0,1779092534,13938.91439744,63.7543755900042,52953.53566704 2026-05-18,08:22:18.000,138,11128975,112925,0,1779092537,13938.651681349998,63.70503168000141,52953.416886 2026-05-18,08:22:21.000,138,11129060,112765,0,1779092540,13938.449592049998,63.585196469997754,52953.23522088001 2026-05-18,08:22:24.000,138,11128982,113005,0,1779092543,13938.193612269992,63.59224560000439,52953.10945272 2026-05-18,08:22:27.000,138,11129032,112765,0,1779092546,13937.91742356,63.52880343000288,52952.927787600005 2026-05-18,08:22:30.000,138,11129063,112845,0,1779092549,13937.91068724999,63.50060690999817,52952.927787600005 2026-05-18,08:22:33.000,138,11128971,112845,0,1779092552,13937.560399129994,63.51470517000416,52952.72516112 2026-05-18,08:22:36.000,138,11129005,112725,0,1779092555,13937.243792560002,63.52880343000288,52952.55048312 2026-05-18,08:22:41.000,138,11128978,112765,0,1779092560,13936.59037048999,63.585196469997754,52952.00548776 2026-05-18,08:22:44.000,138,11129042,113125,0,1779092563,13936.40849011999,63.59929473000375,52951.823822640006 2026-05-18,08:22:47.000,138,11129065,112885,0,1779092566,13936.199664509993,63.69093342000269,52951.69805448001 2026-05-18,08:22:50.000,138,11129005,113005,0,1779092569,13936.058201999993,63.74027732999821,52951.44651816 2026-05-18,08:22:53.000,138,11129042,112965,0,1779092572,13936.031256759998,63.78257211000164,52951.3556856 2026-05-18,08:22:56.000,138,11129069,112765,0,1779092575,13936.004311520002,63.846014280003146,52951.20895608 2026-05-18,08:22:59.000,138,11128970,112845,0,1779092578,13936.037993069993,63.93060384000273,52951.0412652 2026-05-18,08:23:02.000,138,11128994,112765,0,1779092581,13936.36807225999,63.92355471000337,52951.16004624 2026-05-18,08:23:05.000,138,11129040,112725,0,1779092584,13936.34786332999,63.94470210000145,52951.153059120006 2026-05-18,08:23:08.000,138,11128967,112965,0,1779092587,13936.233346059998,63.909456450004654,52951.0412652 2026-05-18,08:23:13.000,138,11129064,112605,0,1779092592,13935.748331739997,63.803719499999715,52950.63601224 2026-05-18,08:23:16.000,138,11129067,112645,0,1779092595,13935.613605539991,63.71912994000013,52950.60107664001 2026-05-18,08:23:19.000,138,11128963,112725,0,1779092598,13935.43172516999,63.578147339998395,52950.461334240004 2026-05-18,08:23:22.000,138,11129051,112845,0,1779092601,13935.23637218,63.47241039000073,52950.3774888 2026-05-18,08:23:25.000,138,11129016,112725,0,1779092604,13935.054491809999,63.401919089999865,52950.23774640001 2026-05-18,08:23:28.000,138,11128992,112885,0,1779092607,13934.818720959993,63.35962431000371,52950.09800400001 2026-05-18,08:23:31.000,138,11128980,112605,0,1779092610,13934.677258449992,63.31028040000092,52949.94428736 2026-05-18,08:23:34.000,138,11128977,113005,0,1779092613,13934.859138819993,63.33847691999836,52950.04210704 2026-05-18,08:23:37.000,138,11128955,112685,0,1779092616,13934.805248340002,63.32437865999964,52949.90236464001 2026-05-18,08:23:40.000,138,11129013,112925,0,1779092619,13934.704203690002,63.31028040000092,52949.72768664 2026-05-18,08:23:45.000,138,11129045,112925,0,1779092624,13934.481905460001,63.32437865999964,52949.44820184001 2026-05-18,08:23:48.000,138,11129039,112965,0,1779092627,13934.414542359991,63.38077170000179,52949.35038216001 2026-05-18,08:23:51.000,138,11129022,112965,0,1779092630,13934.448223909996,63.394869960000506,52949.308459440006 2026-05-18,08:23:54.000,138,11129057,112885,0,1779092633,13934.40106974,63.35962431000371,52949.21063976001 2026-05-18,08:23:57.000,138,11129040,112805,0,1779092636,13934.32023402,63.38782083000115,52949.224614 2026-05-18,08:24:00.000,138,11128975,112885,0,1779092639,13934.32023402,63.48650864999945,52949.13378144001 2026-05-18,08:24:03.000,138,11129053,112845,0,1779092642,13934.19898044,63.51470517000416,52949.14775568 2026-05-18,08:24:06.000,138,11129040,112885,0,1779092645,13934.347179259996,63.571098209999036,52949.26653672 2026-05-18,08:24:09.000,138,11129027,112725,0,1779092648,13934.34044295,63.6415895099999,52949.24557536 2026-05-18,08:24:12.000,138,11128977,113005,0,1779092651,13934.30002509,63.71912994000013,52949.21063976001 2026-05-18,08:24:17.000,138,11128989,112885,0,1779092656,13933.943000659994,63.803719499999715,52948.973077680006 2026-05-18,08:24:20.000,138,11128975,112685,0,1779092659,13933.99689114,63.860112540001865,52948.99403904001 2026-05-18,08:24:23.000,138,11128977,112765,0,1779092662,13934.084463169995,63.8883090599993,52948.91718072 2026-05-18,08:24:26.000,138,11129001,112845,0,1779092665,13934.21245305999,63.909456450004654,52949.01500040001 2026-05-18,08:24:29.000,138,11129017,112765,0,1779092668,13934.27307984999,63.94470210000145,52949.07788448 2026-05-18,08:24:32.000,138,11128976,112645,0,1779092671,13934.326970329996,63.979947749998246,52949.049936 2026-05-18,08:24:35.000,138,11128983,112805,0,1779092674,13934.326970329996,63.93060384000273,52949.18269128001 2026-05-18,08:24:38.000,138,11128986,112685,0,1779092677,13934.454960219991,63.95880036000017,52949.238588240005 2026-05-18,08:24:41.000,138,11128984,112845,0,1779092680,13934.582950110002,63.92355471000337,52949.38531776 2026-05-18,08:24:44.000,138,11128995,112845,0,1779092683,13934.502114390001,63.92355471000337,52949.3643564 2026-05-18,08:24:49.000,138,11129011,112765,0,1779092688,13934.15856258,63.95880036000017,52949.224614 2026-05-18,08:24:52.000,138,11129004,112445,0,1779092691,13934.07099054999,64.01519340000232,52949.25256248 2026-05-18,08:24:55.000,138,11129006,112645,0,1779092694,13933.94973696999,64.11388122000062,52949.21762688 2026-05-18,08:24:58.000,138,11129067,112685,0,1779092697,13933.936264349999,64.09273383000254,52949.224614 2026-05-18,08:25:01.000,138,11129018,112805,0,1779092700,13933.848692319989,64.12797947999934,52949.28051096001 2026-05-18,08:25:04.000,138,11129044,112965,0,1779092703,13933.747647669989,64.1984707800002,52949.238588240005 2026-05-18,08:25:07.000,138,11129015,112725,0,1779092706,13933.572503609998,64.15617600000405,52949.23160112001 2026-05-18,08:25:10.000,138,11129012,112965,0,1779092709,13933.727438739988,64.1350286099987,52949.44820184001 2026-05-18,08:25:13.000,138,11129008,112845,0,1779092712,13933.559030989993,64.10683209000126,52949.406279120005 2026-05-18,08:25:16.000,138,11129038,112805,0,1779092715,13933.437777409992,64.12093034999998,52949.308459440006 2026-05-18,08:25:21.000,138,11128981,112885,0,1779092720,13933.11443452999,64.19142165000085,52949.07788448 2026-05-18,08:25:24.000,138,11129091,112925,0,1779092723,13933.07401666999,64.26896208000107,52949.070897360005 2026-05-18,08:25:27.000,138,11129109,112645,0,1779092726,13933.107698219996,64.3817481599981,52949.07788448 2026-05-18,08:25:30.000,138,11128998,112805,0,1779092729,13933.154852389991,64.38879729000473,52949.03596176 2026-05-18,08:25:33.000,138,11129032,112605,0,1779092732,13933.134643459991,64.47338685000432,52949.09884584 2026-05-18,08:25:36.000,138,11128970,112805,0,1779092735,13933.228951799996,64.57207467000262,52949.06391024001 2026-05-18,08:25:39.000,138,11129022,113005,0,1779092738,13933.464722650002,64.66371336000157,52949.03596176 2026-05-18,08:25:42.000,138,11129015,113045,0,1779092741,13934.064254239995,64.83289248000074,52949.39230488 2026-05-18,08:25:45.000,138,11129051,112965,0,1779092744,13934.374124499991,64.91748204000032,52949.53204728 2026-05-18,08:25:48.000,138,11129058,113005,0,1779092747,13934.657049519992,65.00207159999991,52949.59493136001 2026-05-18,08:25:53.000,138,11128989,112685,0,1779092752,13934.939974539993,65.26993854000466,52949.72768664 2026-05-18,08:25:56.000,138,11129057,112965,0,1779092755,13935.27679004,65.41092113999912,52949.90236464001 2026-05-18,08:25:59.000,138,11129012,112765,0,1779092758,13935.445197789995,65.5448546100015,52950.146913840006 2026-05-18,08:26:02.000,138,11129058,112685,0,1779092761,13935.674232329991,65.62944417000108,52950.33556608001 2026-05-18,08:26:05.000,138,11128971,112805,0,1779092764,13935.943684730002,65.73518111999874,52950.531205440006 2026-05-18,08:26:08.000,138,11128987,113085,0,1779092767,13936.139037719993,65.87616372000048,52950.71287056 2026-05-18,08:26:11.000,138,11129035,112765,0,1779092770,13936.32765439999,66.0030480600035,52950.95741976001 2026-05-18,08:26:14.000,138,11129031,112965,0,1779092773,13936.523007389995,66.03829371000029,52951.22991744 2026-05-18,08:26:17.000,138,11128936,112885,0,1779092776,13936.63078834999,66.15107979000459,52951.50940224001 2026-05-18,08:26:20.000,138,11128970,112685,0,1779092779,13936.502798459995,66.22862022000481,52951.64215752 2026-05-18,08:26:25.000,138,11129062,112925,0,1779092784,13936.159246649993,66.32730804000312,52951.66311888 2026-05-18,08:26:28.000,138,11129021,112485,0,1779092787,13936.125565099988,66.35550456000055,52951.77491280001 2026-05-18,08:26:31.000,138,11129046,112725,0,1779092790,13936.105356169988,66.39075021000463,52951.89369384001 2026-05-18,08:26:34.000,138,11129014,112645,0,1779092793,13936.044729380003,66.35550456000055,52951.921642320005 2026-05-18,08:26:37.000,138,11128975,112445,0,1779092796,13935.997575209993,66.3132097800044,52951.991513520006 2026-05-18,08:26:40.000,138,11128994,112605,0,1779092799,13935.957157349992,66.2991115199984,52952.02644912 2026-05-18,08:26:43.000,138,11129044,112725,0,1779092802,13935.883057940002,66.28501325999969,52952.08234608001 2026-05-18,08:26:46.000,138,11128973,112445,0,1779092805,13936.044729380003,66.25681674000225,52952.2640112 2026-05-18,08:26:49.000,138,11129063,112885,0,1779092808,13935.963893660002,66.3132097800044,52952.27099832 2026-05-18,08:26:52.000,138,11129050,112965,0,1779092811,13935.889794249997,66.4471432499995,52952.2640112 2026-05-18,08:26:57.000,138,11129007,112845,0,1779092816,13935.573187679991,66.62337149999803,52952.13125592001 2026-05-18,08:27:00.000,138,11129060,112645,0,1779092819,13935.627078159996,66.77140322999912,52952.15221728001 2026-05-18,08:27:03.000,138,11129068,112965,0,1779092822,13935.667496019996,66.9053367000015,52952.20112712001 2026-05-18,08:27:06.000,138,11129078,112765,0,1779092825,13935.728122809996,67.04631930000323,52952.28497256 2026-05-18,08:27:09.000,138,11129073,112845,0,1779092828,13935.842640080002,67.14500712000154,52952.3338824 2026-05-18,08:27:12.000,138,11129033,112925,0,1779092831,13935.936948419992,67.22959668000112,52952.424714960005 2026-05-18,08:27:15.000,138,11128978,112685,0,1779092834,13936.159246649993,67.31418624000071,52952.52952176 2026-05-18,08:27:18.000,138,11129019,112805,0,1779092837,13936.44890797999,67.37057928000286,52952.73214824001 2026-05-18,08:27:21.000,138,11129014,112805,0,1779092840,13936.83961396,67.44107058000372,52952.927787600005 2026-05-18,08:27:24.000,138,11129033,112485,0,1779092843,13937.122538980002,67.57500404999882,52953.08150424 2026-05-18,08:27:29.000,138,11128999,112925,0,1779092848,13937.304419349988,67.79352708000079,52953.23522088001 2026-05-18,08:27:32.000,138,11129024,112765,0,1779092851,13937.56713543999,67.97680445999868,52953.49374432001 2026-05-18,08:27:35.000,138,11129070,112885,0,1779092854,13937.65470747,68.06139401999826,52953.668422320006 2026-05-18,08:27:38.000,138,11129069,112765,0,1779092857,13937.81637891,68.18827836000128,52953.84310032 2026-05-18,08:27:41.000,138,11129018,112645,0,1779092860,13937.782697359995,68.3010644399983,52953.99681696001 2026-05-18,08:27:44.000,138,11129072,112765,0,1779092863,13937.80964259999,68.39270313000452,52954.20643056 2026-05-18,08:27:47.000,138,11129032,112765,0,1779092866,13937.72880687999,68.42794878000132,52954.28328888 2026-05-18,08:27:50.000,138,11129029,112805,0,1779092869,13937.8770057,68.42089965000196,52954.56277368 2026-05-18,08:27:53.000,138,11129045,112805,0,1779092872,13937.85679677,68.42089965000196,52954.61867064 2026-05-18,08:27:56.000,138,11128971,112885,0,1779092875,13937.87026938999,68.44204704000003,52954.66059336 2026-05-18,08:28:01.000,138,11129017,112685,0,1779092880,13937.79616998,68.42089965000196,52954.604696400005 2026-05-18,08:28:04.000,138,11129037,112725,0,1779092883,13937.883742009995,68.46319442999811,52954.68155472 2026-05-18,08:28:07.000,138,11129040,112325,0,1779092886,13937.944368799996,68.4490961699994,52954.69552896001 2026-05-18,08:28:10.000,138,11128973,112525,0,1779092889,13938.065622379996,68.44204704000003,52954.81431000001 2026-05-18,08:28:13.000,138,11128998,112885,0,1779092892,13938.085831309996,68.40680139000324,52954.78636152 2026-05-18,08:28:16.000,138,11128989,112965,0,1779092895,13938.05888607,68.40680139000324,52954.870206960004 2026-05-18,08:28:19.000,138,11129001,112805,0,1779092898,13938.05888607,68.4138505200026,52954.891168320006 2026-05-18,08:28:22.000,138,11128988,112485,0,1779092901,13938.301393230002,68.39270313000452,52955.0937948 2026-05-18,08:28:25.000,138,11129036,113045,0,1779092904,13938.274447989992,68.4138505200026,52955.107769040005 2026-05-18,08:28:28.000,138,11129039,112845,0,1779092907,13938.099303930001,68.39270313000452,52955.14969176001 2026-05-18,08:28:33.000,138,11128987,112805,0,1779092912,13937.573871749999,68.35745748000045,52954.9191168 2026-05-18,08:28:36.000,138,11129039,112765,0,1779092915,13937.533453889999,68.35040835000109,52954.870206960004 2026-05-18,08:28:39.000,138,11129039,112645,0,1779092918,13937.425672929989,68.32926096000301,52954.81431000001 2026-05-18,08:28:42.000,138,11129004,112605,0,1779092921,13937.331364589998,68.25172053000279,52954.75142592 2026-05-18,08:28:45.000,138,11129074,112565,0,1779092924,13937.230319939998,68.25172053000279,52954.653606240005 2026-05-18,08:28:48.000,138,11129028,112805,0,1779092927,13937.115802669992,68.24467140000343,52954.54879944001 2026-05-18,08:28:51.000,138,11129004,112805,0,1779092930,13936.967603849997,68.18827836000128,52954.51386384 2026-05-18,08:28:54.000,138,11129031,112605,0,1779092933,13937.082121120002,68.15303271000448,52954.57674792001 2026-05-18,08:28:57.000,138,11129052,112685,0,1779092936,13937.061912190002,68.09663967000233,52954.54181232 2026-05-18,08:29:00.000,138,11129020,112965,0,1779092939,13936.866559199996,68.01205011000275,52954.367134320004 2026-05-18,08:29:05.000,138,11129053,112765,0,1779092944,13936.071674619998,67.90631315999781,52954.0107912 2026-05-18,08:29:08.000,138,11128987,112525,0,1779092947,13935.782013290001,67.79352708000079,52953.8710488 2026-05-18,08:29:11.000,138,11128984,112965,0,1779092950,13935.39130730999,67.7089375200012,52953.61951248001 2026-05-18,08:29:14.000,138,11129045,113085,0,1779092953,13934.987128709989,67.5609057900001,52953.44483448 2026-05-18,08:29:17.000,138,11129071,112605,0,1779092956,13934.589686419997,67.55385666000075,52953.242208 2026-05-18,08:29:20.000,138,11129084,112605,0,1779092959,13934.17877151,67.51156188000459,52952.96971032001 2026-05-18,08:29:23.000,138,11129048,112725,0,1779092962,13933.754383979998,67.44107058000372,52952.68323840001 2026-05-18,08:29:26.000,138,11129037,112765,0,1779092965,13933.666811949988,67.42697231999773,52952.59939296 2026-05-18,08:29:29.000,138,11129031,112605,0,1779092968,13933.228951799996,67.39172667000093,52952.28497256 2026-05-18,08:29:32.000,138,11128990,112965,0,1779092971,13932.79782796,67.32123537000007,52951.95657792 2026-05-18,08:29:37.000,138,11129010,112925,0,1779092976,13931.77390883999,67.23664581000048,52951.22991744 2026-05-18,08:29:40.000,138,11128997,112885,0,1779092979,13931.423620719994,67.10976147000474,52950.866587200006 2026-05-18,08:29:43.000,138,11129020,112965,0,1779092982,13931.032914739997,66.98287713000173,52950.54517968 2026-05-18,08:29:46.000,138,11129000,112925,0,1779092985,13930.64220876,66.87714018000406,52950.146913840006 2026-05-18,08:29:49.000,138,11129070,112765,0,1779092988,13930.258239089999,66.76435409999976,52949.790570720004 2026-05-18,08:29:52.000,138,11129024,112805,0,1779092991,13929.860796799992,66.72205932000361,52949.34339504 2026-05-18,08:29:55.000,138,11128989,112805,0,1779092994,13929.470090819996,66.65156802000274,52949.021987520005 2026-05-18,08:29:58.000,138,11128998,112645,0,1779092997,13929.37578247999,66.59517498000059,52948.833335280004 2026-05-18,08:30:01.000,138,11129013,112685,0,1779093000,13928.978340189999,66.63746976000402,52948.42109520001 2026-05-18,08:30:04.000,138,11129033,112765,0,1779093003,13928.607843140002,66.63746976000402,52948.078726319996 2026-05-18,08:30:09.000,138,11129024,112805,0,1779093008,13927.772540699989,66.7573049700004,52947.31713024001 2026-05-18,08:30:12.000,138,11129005,112845,0,1779093011,13927.422252579992,66.77845235999848,52946.96777424 2026-05-18,08:30:15.000,138,11128996,112765,0,1779093014,13927.280790069992,66.8066488800032,52946.569508399996 2026-05-18,08:30:18.000,138,11129100,112645,0,1779093017,13927.071964459996,66.7573049700004,52946.31797208 2026-05-18,08:30:21.000,138,11128999,112725,0,1779093020,13926.84292992,66.7573049700004,52945.9406676 2026-05-18,08:30:24.000,138,11129093,112645,0,1779093023,13926.647576929994,66.78550148999784,52945.619260080006 2026-05-18,08:30:27.000,138,11129069,112885,0,1779093026,13926.499378109998,66.82779627000127,52945.32580104001 2026-05-18,08:30:30.000,138,11129022,112845,0,1779093029,13926.687994789994,66.84189452999999,52945.29785256 2026-05-18,08:30:33.000,138,11128982,112805,0,1779093032,13926.61389537999,66.91238583000086,52945.01138064 2026-05-18,08:30:36.000,138,11129033,112845,0,1779093035,13926.492641799989,67.03927017000387,52944.80875416 2026-05-18,08:30:41.000,138,11128977,112765,0,1779093040,13926.149089990002,67.08861407999939,52944.2637588 2026-05-18,08:30:44.000,138,11129043,112645,0,1779093043,13926.115408439997,67.08156495000003,52944.040170960005 2026-05-18,08:30:47.000,138,11128992,112685,0,1779093046,13925.980682239991,67.08861407999939,52943.872480080005 2026-05-18,08:30:50.000,138,11129011,112965,0,1779093049,13925.90658283,67.08156495000003,52943.68382784 2026-05-18,08:30:53.000,138,11129060,112765,0,1779093052,13925.84595604,67.18025276999833,52943.52312408 2026-05-18,08:30:56.000,138,11128994,112765,0,1779093055,13925.84595604,67.20140016000369,52943.34844608 2026-05-18,08:30:59.000,138,11129053,112525,0,1779093058,13925.812274489996,67.27189146000455,52943.13184536 2026-05-18,08:31:02.000,138,11128983,112925,0,1779093061,13926.041309029992,67.32123537000007,52943.201716560005 2026-05-18,08:31:05.000,138,11129034,112725,0,1779093064,13926.034572719997,67.34238275999815,52942.99909008 2026-05-18,08:31:08.000,138,11129039,112765,0,1779093067,13926.054781649997,67.38467754000158,52942.89428328 2026-05-18,08:31:13.000,138,11128994,112805,0,1779093072,13925.83921972999,67.46926710000116,52942.49601744 2026-05-18,08:31:16.000,138,11129086,112445,0,1779093075,13925.920055449991,67.51861101000395,52942.39121064 2026-05-18,08:31:19.000,138,11129026,112605,0,1779093078,13925.926791760001,67.52566014000331,52942.28640384001 2026-05-18,08:31:22.000,138,11128988,112445,0,1779093081,13925.920055449991,67.52566014000331,52942.2025584 2026-05-18,08:31:25.000,138,11129067,112765,0,1779093084,13925.859428659991,67.47631623000052,52942.048841760006 2026-05-18,08:31:28.000,138,11129045,112805,0,1779093087,13925.82574711,67.52566014000331,52941.92307360001 2026-05-18,08:31:31.000,138,11129054,112685,0,1779093090,13925.75838400999,67.53270927000267,52941.86717664 2026-05-18,08:31:34.000,138,11129030,112485,0,1779093093,13925.960473309991,67.51861101000395,52941.888138 2026-05-18,08:31:37.000,138,11129045,112725,0,1779093096,13925.84595604,67.52566014000331,52941.8182668 2026-05-18,08:31:40.000,138,11128996,113005,0,1779093099,13925.650603049995,67.53270927000267,52941.67153728 2026-05-18,08:31:45.000,138,11129057,112725,0,1779093104,13925.003917289992,67.55385666000075,52941.259297200006 2026-05-18,08:31:48.000,138,11128986,112605,0,1779093107,13924.842245849992,67.53975840000203,52941.11256768001 2026-05-18,08:31:51.000,138,11128991,112525,0,1779093110,13924.56605714,67.4974636199986,52940.9099412 2026-05-18,08:31:54.000,138,11128964,112805,0,1779093113,13924.36396784,67.52566014000331,52940.805134400005 2026-05-18,08:31:57.000,138,11128959,112845,0,1779093116,13924.094515439989,67.4974636199986,52940.58154656001 2026-05-18,08:32:00.000,138,11129003,112725,0,1779093119,13923.905898759993,67.44811971000308,52940.46276552001 2026-05-18,08:32:03.000,138,11128982,112885,0,1779093122,13923.717282079997,67.48336535999988,52940.183280720004 2026-05-18,08:32:06.000,138,11128969,112845,0,1779093125,13923.798117799997,67.41992318999837,52940.183280720004 2026-05-18,08:32:09.000,138,11128999,112685,0,1779093128,13923.602764809992,67.40582492999965,52940.02257696 2026-05-18,08:32:12.000,138,11128965,112605,0,1779093131,13923.272685619995,67.30713711000135,52939.750079280006 2026-05-18,08:32:17.000,138,11128985,112765,0,1779093136,13922.639472479997,67.18025276999833,52939.19110968001 2026-05-18,08:32:20.000,138,11129066,112725,0,1779093139,13922.349811150001,67.01107364999916,52938.92559912 2026-05-18,08:32:23.000,138,11129042,112765,0,1779093142,13921.99952302999,66.91238583000086,52938.66707568001 2026-05-18,08:32:26.000,138,11129071,112685,0,1779093145,13921.602080739998,66.73615758000233,52938.44348784 2026-05-18,08:32:29.000,138,11129058,112725,0,1779093148,13921.164220589992,66.63042063000466,52938.16400304001 2026-05-18,08:32:32.000,138,11129009,112885,0,1779093151,13920.71962412999,66.5458310699978,52937.87753112001 2026-05-18,08:32:35.000,138,11129065,112485,0,1779093154,13920.295236599988,66.46124150999822,52937.50721376 2026-05-18,08:32:38.000,138,11129022,112885,0,1779093157,13920.140301469997,66.39075021000463,52937.34651000001 2026-05-18,08:32:41.000,138,11129053,112925,0,1779093160,13919.715913939996,66.25681674000225,52936.97619264 2026-05-18,08:32:44.000,138,11129062,112885,0,1779093163,13919.298262719989,66.15812892000395,52936.5779268 2026-05-18,08:32:49.000,138,11128994,112805,0,1779093168,13918.51011445,65.98190066999814,52935.823317840004 2026-05-18,08:32:52.000,138,11128992,112645,0,1779093171,13918.22045311999,65.87616372000048,52935.453000479996 2026-05-18,08:32:55.000,138,11129047,112805,0,1779093174,13917.977945959989,65.72108286000002,52935.152554320004 2026-05-18,08:32:58.000,138,11129003,112845,0,1779093177,13917.796065590002,65.59419852000428,52934.75428848 2026-05-18,08:33:01.000,138,11129040,112965,0,1779093180,13917.661339389997,65.48141243999999,52934.46082944 2026-05-18,08:33:04.000,138,11128980,112765,0,1779093183,13917.634394150002,65.38977375000104,52934.22326736 2026-05-18,08:33:07.000,138,11128990,112525,0,1779093186,13917.688284629992,65.34042983999825,52934.02064088001 2026-05-18,08:33:10.000,138,11129027,112725,0,1779093189,13918.004891199998,65.26288940999802,52933.99269240001 2026-05-18,08:33:13.000,138,11129022,112925,0,1779093192,13917.951000719993,65.29108593000274,52933.77609168001 2026-05-18,08:33:16.000,138,11129045,112765,0,1779093195,13918.15982632999,65.17829984999844,52933.65032352 2026-05-18,08:33:21.000,138,11129078,112885,0,1779093200,13918.025100129998,65.12190681000357,52933.24507056 2026-05-18,08:33:24.000,138,11129040,112725,0,1779093203,13918.146353709999,65.12190681000357,52933.18218648001 2026-05-18,08:33:27.000,138,11129013,112725,0,1779093206,13918.28107990999,65.0866611599995,52933.11231528001 2026-05-18,08:33:30.000,138,11128979,112565,0,1779093209,13918.46296027999,65.10780855000485,52933.02148272 2026-05-18,08:33:33.000,138,11129063,112805,0,1779093212,13918.577477549996,65.03731725000398,52932.97956 2026-05-18,08:33:36.000,138,11129002,112445,0,1779093215,13918.766094229992,65.09371028999885,52932.93763728001 2026-05-18,08:33:39.000,138,11129017,112445,0,1779093218,13919.049019249993,65.02321898999799,52932.91667592001 2026-05-18,08:33:42.000,138,11128995,112765,0,1779093221,13919.62834191,65.03026812000462,52933.18218648001 2026-05-18,08:33:45.000,138,11128953,112765,0,1779093224,13919.897794309996,65.03731725000398,52933.25205768001 2026-05-18,08:33:48.000,138,11128967,112645,0,1779093227,13920.147037779992,65.03026812000462,52933.31494176 2026-05-18,08:33:53.000,138,11129067,112685,0,1779093232,13920.349127079993,65.0866611599995,52933.28699328 2026-05-18,08:33:56.000,138,11129050,112965,0,1779093235,13920.68594258,64.99502247000055,52933.41974856001 2026-05-18,08:33:59.000,138,11129091,112765,0,1779093238,13921.00928546,64.97387508000247,52933.56647808001 2026-05-18,08:34:02.000,138,11129031,112725,0,1779093241,13921.319155719997,64.93158029999904,52933.678272 2026-05-18,08:34:05.000,138,11129000,112965,0,1779093244,13921.568399189993,64.91043291000096,52933.85295000001 2026-05-18,08:34:08.000,138,11129105,112765,0,1779093247,13921.831115279994,64.84699073999946,52934.02064088001 2026-05-18,08:34:11.000,138,11129021,112445,0,1779093250,13922.033204579995,64.79059770000458,52934.05557648 2026-05-18,08:34:14.000,138,11129021,112325,0,1779093253,13922.20161232999,64.72715553000307,52934.24422872 2026-05-18,08:34:17.000,138,11129092,112725,0,1779093256,13922.376756389996,64.67781162000028,52934.36300976 2026-05-18,08:34:20.000,138,11129023,112605,0,1779093259,13922.464328419992,64.56502554000326,52934.46781656 2026-05-18,08:34:25.000,138,11129002,112765,0,1779093264,13922.713571889988,64.48748511000304,52934.69839152 2026-05-18,08:34:28.000,138,11129075,112805,0,1779093267,13922.855034399989,64.45223945999896,52934.782236959996 2026-05-18,08:34:31.000,138,11129025,112605,0,1779093270,13922.99649690999,64.41699381000217,52934.88005664001 2026-05-18,08:34:34.000,138,11129035,112605,0,1779093273,13923.09754155999,64.43109207000089,52934.949927839996 2026-05-18,08:34:37.000,138,11129064,112725,0,1779093276,13923.191849899995,64.39584642000409,52935.08268312 2026-05-18,08:34:40.000,138,11129076,113125,0,1779093279,13923.212058829995,64.40994468000281,52935.09665736001 2026-05-18,08:34:43.000,138,11129052,112565,0,1779093282,13923.23900406999,64.40994468000281,52935.12460584001 2026-05-18,08:34:46.000,138,11129062,112525,0,1779093285,13923.676864219997,64.3817481599981,52935.44601336 2026-05-18,08:34:49.000,138,11129052,112845,0,1779093288,13923.703809459992,64.31830599000386,52935.50191032001 2026-05-18,08:34:52.000,138,11128984,112685,0,1779093291,13923.730754700002,64.31830599000386,52935.55082016001 2026-05-18,08:34:57.000,138,11128933,112725,0,1779093296,13923.542138019991,64.31830599000386,52935.46697472 2026-05-18,08:35:00.000,138,11129006,112845,0,1779093299,13923.548874330001,64.35355164000066,52935.48094896001 2026-05-18,08:35:03.000,138,11129005,112685,0,1779093302,13923.569083260001,64.3465025100013,52935.453000479996 2026-05-18,08:35:06.000,138,11128978,112685,0,1779093305,13923.609501120001,64.3112568600045,52935.46697472 2026-05-18,08:35:09.000,138,11128993,112485,0,1779093308,13923.582555879992,64.25486382000236,52935.508897440006 2026-05-18,08:35:12.000,138,11129012,112685,0,1779093311,13923.474774919996,64.10683209000126,52935.57876864001 2026-05-18,08:35:15.000,138,11129089,112485,0,1779093314,13923.393939199996,64.04338991999975,52935.53684592 2026-05-18,08:35:18.000,138,11129047,112805,0,1779093317,13923.501720159991,63.93060384000273,52935.64863984001 2026-05-18,08:35:21.000,138,11128986,113005,0,1779093320,13923.34004871999,63.810768629999075,52935.66261408 2026-05-18,08:35:24.000,138,11129057,112925,0,1779093323,13923.131223109995,63.69093342000269,52935.508897440006 2026-05-18,08:35:29.000,138,11128982,112765,0,1779093328,13922.477801039997,63.55699995000032,52935.1106316 2026-05-18,08:35:32.000,138,11129039,112805,0,1779093331,13922.349811150001,63.42306647999794,52935.01979904 2026-05-18,08:35:35.000,138,11129028,112845,0,1779093334,13922.14098553999,63.23978910000005,52934.84512104 2026-05-18,08:35:38.000,138,11128973,112605,0,1779093337,13921.92542362,63.14815041000111,52934.719352880005 2026-05-18,08:35:41.000,138,11129053,112845,0,1779093340,13921.716598009989,63.02126606999809,52934.56563624 2026-05-18,08:35:44.000,138,11129018,112645,0,1779093343,13921.440409299998,62.90847999000107,52934.39794536 2026-05-18,08:35:47.000,138,11129015,112525,0,1779093346,13921.170956900001,62.78864478000469,52934.216280240005 2026-05-18,08:35:50.000,138,11129021,112685,0,1779093349,13921.103593799991,62.71110435000446,52934.13942192001 2026-05-18,08:35:53.000,138,11129042,112365,0,1779093352,13921.04970332,62.577170880002086,52934.02064088001 2026-05-18,08:35:56.000,138,11129035,112685,0,1779093355,13920.88803188,62.52077783999994,52933.8180144 2026-05-18,08:36:01.000,138,11129002,112725,0,1779093360,13920.456908039989,62.3797952399982,52933.30096752001 2026-05-18,08:36:04.000,138,11129005,112805,0,1779093363,13920.463644349999,62.30930394000461,52933.14725088 2026-05-18,08:36:07.000,138,11129014,112725,0,1779093366,13920.423226489998,62.27405829000054,52933.01449560001 2026-05-18,08:36:10.000,138,11128995,112765,0,1779093369,13920.389544939993,62.25291090000246,52932.9096888 2026-05-18,08:36:13.000,138,11129011,112805,0,1779093372,13920.429962799994,62.21766524999839,52932.74199792 2026-05-18,08:36:16.000,138,11129055,112805,0,1779093375,13920.403017559998,62.25996003000182,52932.68610096 2026-05-18,08:36:19.000,138,11129029,112805,0,1779093378,13920.416490179989,62.20356698999967,52932.58129416001 2026-05-18,08:36:22.000,138,11129008,112765,0,1779093381,13920.71962412999,62.238812640003744,52932.64417824 2026-05-18,08:36:25.000,138,11128985,112845,0,1779093384,13920.74656937,62.21766524999839,52932.57430704 2026-05-18,08:36:28.000,138,11129002,112765,0,1779093387,13920.61857947999,62.231763510004384,52932.455526 2026-05-18,08:36:33.000,138,11128996,112605,0,1779093392,13920.328918149993,62.238812640003744,52932.16905408 2026-05-18,08:36:36.000,138,11128986,112885,0,1779093395,13920.268291359993,62.28815654999926,52932.155079840006 2026-05-18,08:36:39.000,138,11129004,112805,0,1779093398,13920.362599699998,62.28815654999926,52932.07822152001 2026-05-18,08:36:42.000,138,11129054,112965,0,1779093401,13920.436699109989,62.302254809997976,52932.07822152001 2026-05-18,08:36:45.000,138,11129071,112725,0,1779093404,13920.510798519994,62.38684437000484,52931.98040184001 2026-05-18,08:36:48.000,138,11129074,113125,0,1779093407,13920.62531579,62.351598720000766,52931.95944048001 2026-05-18,08:36:51.000,138,11129075,112565,0,1779093410,13920.70615151,62.38684437000484,52931.987388960006 2026-05-18,08:36:54.000,138,11129063,112725,0,1779093413,13921.022758079991,62.358647850000125,52932.0712344 2026-05-18,08:36:57.000,138,11128973,112765,0,1779093416,13921.251792620002,62.33045133000269,52932.18302832 2026-05-18,08:37:00.000,138,11128994,112605,0,1779093419,13921.319155719997,62.2811074199999,52932.18302832 2026-05-18,08:37:05.000,138,11129035,112725,0,1779093424,13921.224847379992,62.189468730000954,52932.01533744 2026-05-18,08:37:08.000,138,11129061,112485,0,1779093427,13921.413464060002,62.08373178000329,52932.0712344 2026-05-18,08:37:11.000,138,11129100,112805,0,1779093430,13921.541453949998,62.05553525999858,52932.036298800005 2026-05-18,08:37:14.000,138,11129036,112845,0,1779093433,13921.736806939989,61.98504395999771,52932.07822152001 2026-05-18,08:37:17.000,138,11129016,112925,0,1779093436,13921.952368859995,62.08373178000329,52932.17604120001 2026-05-18,08:37:20.000,138,11129050,112805,0,1779093439,13922.114040299995,62.06258438999794,52932.22495104001 2026-05-18,08:37:23.000,138,11128971,112645,0,1779093442,13922.376756389996,62.06258438999794,52932.37866768 2026-05-18,08:37:26.000,138,11128985,112685,0,1779093445,13922.942606429999,62.06963352000457,52932.60924264001 2026-05-18,08:37:29.000,138,11129075,112605,0,1779093448,13923.1244868,62.07668265000393,52932.76994640001 2026-05-18,08:37:32.000,138,11129036,112725,0,1779093451,13923.3265761,62.09078091000265,52932.85379184 2026-05-18,08:37:37.000,138,11129088,112605,0,1779093456,13923.596028499996,62.08373178000329,52932.95161152 2026-05-18,08:37:40.000,138,11129077,112605,0,1779093459,13923.831799350002,62.09783004000201,52933.140263760004 2026-05-18,08:37:43.000,138,11129112,112765,0,1779093462,13923.993470789988,62.118977430000086,52933.28699328 2026-05-18,08:37:46.000,138,11129075,112445,0,1779093465,13924.28313212,62.182419600001595,52933.496606880006 2026-05-18,08:37:49.000,138,11129066,112765,0,1779093468,13924.61994761999,62.25996003000182,52933.713207600005 2026-05-18,08:37:52.000,138,11129055,112805,0,1779093471,13924.902872639992,62.302254809997976,52933.8878856 2026-05-18,08:37:55.000,138,11129002,112685,0,1779093474,13925.172325039988,62.30930394000461,52934.12544768 2026-05-18,08:37:58.000,138,11129053,112765,0,1779093477,13925.51587684999,62.29520567999862,52934.52371352001 2026-05-18,08:38:01.000,138,11129031,112805,0,1779093480,13925.57650363999,62.32340220000333,52934.66345592001 2026-05-18,08:38:04.000,138,11128971,113165,0,1779093483,13925.52261316,62.30930394000461,52934.84512104 2026-05-18,08:38:09.000,138,11129034,112845,0,1779093488,13925.246424449993,62.28815654999926,52934.817172560004 2026-05-18,08:38:12.000,138,11129039,112805,0,1779093491,13925.179061349998,62.21061611999903,52934.91499224 2026-05-18,08:38:15.000,138,11129028,112565,0,1779093494,13925.057807769997,62.15422308000416,52934.99185056 2026-05-18,08:38:18.000,138,11128996,112765,0,1779093497,13925.024126219992,62.08373178000329,52935.04774752001 2026-05-18,08:38:21.000,138,11129032,112485,0,1779093500,13924.923081569992,61.96389656999963,52935.054734640005 2026-05-18,08:38:24.000,138,11129070,112605,0,1779093503,13924.822036919992,61.86520875000133,52935.08268312 2026-05-18,08:38:27.000,138,11128999,112885,0,1779093506,13924.727728580001,61.773570060002385,52935.14556720001 2026-05-18,08:38:30.000,138,11129035,112845,0,1779093509,13924.902872639992,61.62553833000129,52935.23639976 2026-05-18,08:38:33.000,138,11128959,112525,0,1779093512,13924.862454779992,61.51275225000427,52935.23639976 2026-05-18,08:38:36.000,138,11128966,112645,0,1779093515,13924.727728580001,61.38586791000125,52935.222425520005 2026-05-18,08:38:41.000,138,11129034,112645,0,1779093520,13924.42459463,61.27308183000423,52934.9708892 2026-05-18,08:38:44.000,138,11129077,112365,0,1779093523,13924.26292319,61.146197490001214,52934.94294072 2026-05-18,08:38:47.000,138,11129007,112885,0,1779093526,13924.161878539999,60.99111663000076,52934.887043760005 2026-05-18,08:38:50.000,138,11129020,112845,0,1779093529,13924.087779129994,60.8853796800031,52934.887043760005 2026-05-18,08:38:53.000,138,11128982,112725,0,1779093532,13923.993470789988,60.84308489999967,52934.8660824 2026-05-18,08:38:56.000,138,11129047,112725,0,1779093535,13923.966525549993,60.70915143000457,52934.768262720005 2026-05-18,08:38:59.000,138,11128995,112685,0,1779093538,13923.959789239998,60.63161100000434,52934.75428848 2026-05-18,08:39:02.000,138,11129030,112805,0,1779093541,13924.31681366999,60.624561869997706,52934.87306952 2026-05-18,08:39:05.000,138,11129062,112965,0,1779093544,13924.512166659995,60.490628400002606,52934.92896648001 2026-05-18,08:39:08.000,138,11128991,112845,0,1779093547,13924.51890296999,60.490628400002606,52934.91499224 2026-05-18,08:39:13.000,138,11129059,112805,0,1779093552,13924.182087469999,60.33554754000215,52934.782236959996 2026-05-18,08:39:16.000,138,11129068,112765,0,1779093555,13924.027152339993,60.17341755000234,52934.838133920006 2026-05-18,08:39:19.000,138,11129022,112645,0,1779093558,13923.838535659997,60.053582339998684,52934.782236959996 2026-05-18,08:39:22.000,138,11129073,112725,0,1779093561,13923.737491009997,59.905550610004866,52934.74730136 2026-05-18,08:39:25.000,138,11129073,112685,0,1779093564,13923.569083260001,59.79981365999993,52934.70537864 2026-05-18,08:39:28.000,138,11129068,112605,0,1779093567,13923.474774919996,59.6235854100014,52934.62852032 2026-05-18,08:39:31.000,138,11129018,112325,0,1779093570,13923.25921299999,59.50375019999774,52934.551662000005 2026-05-18,08:39:34.000,138,11128973,112725,0,1779093573,13923.441093369991,59.32752194999921,52934.57961048 2026-05-18,08:39:37.000,138,11129066,112685,0,1779093576,13923.414148129996,59.20063761000347,52934.55864912 2026-05-18,08:39:40.000,138,11129042,112765,0,1779093579,13923.31983978999,59.15129370000068,52934.446855199996 2026-05-18,08:39:45.000,138,11129015,112925,0,1779093584,13923.030178459994,58.996212840000226,52934.07653784 2026-05-18,08:39:48.000,138,11129087,112805,0,1779093587,13922.989760599994,58.91162328000064,52934.04160224001 2026-05-18,08:39:51.000,138,11129061,112805,0,1779093590,13922.935870119989,58.834082850000414,52933.96474392 2026-05-18,08:39:54.000,138,11129010,112725,0,1779093593,13922.881979639998,58.72129677000339,52933.880898480005 2026-05-18,08:39:57.000,138,11129003,112445,0,1779093596,13922.807880229993,58.6719528600006,52933.95076968001 2026-05-18,08:40:00.000,138,11129022,112445,0,1779093599,13922.727044509993,58.54506852000486,52933.8180144 2026-05-18,08:40:03.000,138,11129067,112845,0,1779093602,13922.558636759997,58.50277374000143,52933.7481432 2026-05-18,08:40:06.000,138,11128968,112605,0,1779093605,13922.639472479997,58.28425070999947,52933.90185984001 2026-05-18,08:40:09.000,138,11129042,112605,0,1779093608,13922.383492699992,58.227857670004596,52933.80404016001 2026-05-18,08:40:12.000,138,11129059,112525,0,1779093611,13922.12077660999,58.07277681000414,52933.664297760006 2026-05-18,08:40:17.000,138,11128984,112725,0,1779093616,13921.602080739998,57.81195899999875,52933.25205768001 2026-05-18,08:40:20.000,138,11128950,112845,0,1779093619,13921.386518819992,57.63573075000022,52933.11231528001 2026-05-18,08:40:23.000,138,11129055,112605,0,1779093622,13921.137275349996,57.5229446700032,52932.95859864 2026-05-18,08:40:26.000,138,11129045,112805,0,1779093625,13921.083384869991,57.33966728999803,52932.86077896 2026-05-18,08:40:29.000,138,11128999,112885,0,1779093628,13920.84761402,57.184586430004856,52932.71404944 2026-05-18,08:40:32.000,138,11129075,112605,0,1779093631,13920.672469959994,57.05770209000184,52932.5253972 2026-05-18,08:40:35.000,138,11129002,112645,0,1779093634,13920.355863389988,56.8532773199986,52932.44853888 2026-05-18,08:40:38.000,138,11128975,112605,0,1779093637,13920.362599699998,56.76163862999965,52932.39962904 2026-05-18,08:40:41.000,138,11128995,112765,0,1779093640,13920.153774090002,56.58541038000112,52932.25988664 2026-05-18,08:40:44.000,138,11129061,112805,0,1779093643,13919.904530619991,56.4726243000041,52932.05726016001 2026-05-18,08:40:49.000,138,11128982,112565,0,1779093648,13919.230899619994,56.26819953000086,52931.56816176 2026-05-18,08:40:52.000,138,11128984,112725,0,1779093651,13918.846929949992,56.148364320004475,52931.28867696001 2026-05-18,08:40:55.000,138,11129024,112965,0,1779093654,13918.42254241999,55.98623433000466,52931.12098608001 2026-05-18,08:40:58.000,138,11129016,112805,0,1779093657,13918.13961739999,55.82410434000485,52930.78560432001 2026-05-18,08:41:01.000,138,11129025,112725,0,1779093660,13917.870164999993,55.71131826000055,52930.596952080006 2026-05-18,08:41:04.000,138,11129006,112725,0,1779093663,13917.546822119992,55.60558131000289,52930.31746728 2026-05-18,08:41:07.000,138,11129086,112765,0,1779093666,13917.297578649996,55.45050045000244,52930.13580216001 2026-05-18,08:41:10.000,138,11129077,112605,0,1779093669,13917.18979769,55.408205669999006,52929.98208552 2026-05-18,08:41:13.000,138,11129020,112605,0,1779093672,13917.04833518,55.25312480999855,52929.81439464 2026-05-18,08:41:16.000,138,11128992,112805,0,1779093675,13916.859718499989,55.2108300300024,52929.59779392 2026-05-18,08:41:21.000,138,11129077,112405,0,1779093680,13916.219769049996,55.12624047000281,52929.07375992 2026-05-18,08:41:24.000,138,11128999,112805,0,1779093683,13915.95031665,54.97820874000172,52928.87812056 2026-05-18,08:41:27.000,138,11129013,112565,0,1779093686,13915.613501149994,54.823127880001266,52928.633571360006 2026-05-18,08:41:30.000,138,11129053,112725,0,1779093689,13915.290158269992,54.75968570999976,52928.38203504 2026-05-18,08:41:33.000,138,11129006,112685,0,1779093692,13915.047651109991,54.63280137000402,52928.13748584 2026-05-18,08:41:36.000,138,11128998,112685,0,1779093695,13914.818616569995,54.55526094000379,52927.90691088001 2026-05-18,08:41:39.000,138,11128995,112725,0,1779093698,13914.58284571999,54.505917030001,52927.62043896001 2026-05-18,08:41:42.000,138,11129005,112725,0,1779093701,13914.757989779995,54.5411626799978,52927.66934880001 2026-05-18,08:41:45.000,138,11128996,112605,0,1779093704,13914.528955239999,54.51296616000036,52927.44576096 2026-05-18,08:41:48.000,138,11128966,112845,0,1779093707,13914.313393319993,54.45657311999821,52927.222173120004 2026-05-18,08:41:53.000,138,11129064,112645,0,1779093712,13913.855324240001,54.428376600000774,52926.78198456001 2026-05-18,08:41:56.000,138,11129039,112565,0,1779093715,13913.680180179996,54.379032689997985,52926.59333232001 2026-05-18,08:41:59.000,138,11129055,112605,0,1779093718,13913.57239922,54.35788529999991,52926.47455128001 2026-05-18,08:42:02.000,138,11129052,112605,0,1779093721,13913.47135457,54.32968878000247,52926.35577024001 2026-05-18,08:42:05.000,138,11129052,112805,0,1779093724,13913.28273788999,54.27329574000032,52926.13916952001 2026-05-18,08:42:08.000,138,11128962,112805,0,1779093727,13913.26252895999,54.26624661000096,52925.99244000001 2026-05-18,08:42:11.000,138,11129004,112525,0,1779093730,13913.174956929994,54.31559052000375,52925.79680064 2026-05-18,08:42:14.000,138,11129036,112605,0,1779093733,13913.498299809995,54.34378704000119,52925.86667184 2026-05-18,08:42:17.000,138,11128957,112445,0,1779093736,13913.720598039996,54.421327470001415,52925.817762 2026-05-18,08:42:20.000,138,11129016,112645,0,1779093739,13913.68691648999,54.49181877000228,52925.78981352 2026-05-18,08:42:25.000,138,11129039,112445,0,1779093744,13913.4915635,54.653948760002095,52925.51731584001 2026-05-18,08:42:28.000,138,11129014,112245,0,1779093747,13913.54545397999,54.80902962000255,52925.5033416 2026-05-18,08:42:31.000,138,11129006,112445,0,1779093750,13913.707125419991,54.97820874000172,52925.55225144 2026-05-18,08:42:34.000,138,11128988,112605,0,1779093753,13913.720598039996,55.07689656000002,52925.60116128 2026-05-18,08:42:37.000,138,11128979,112605,0,1779093756,13913.808170069991,55.231977420000476,52925.58718704001 2026-05-18,08:42:40.000,138,11129041,112645,0,1779093759,13913.761015899996,55.27427220000391,52925.643084 2026-05-18,08:42:43.000,138,11128959,112645,0,1779093762,13913.761015899996,55.32361610999942,52925.643084 2026-05-18,08:42:46.000,138,11128971,112725,0,1779093765,13913.969841509992,55.33771436999814,52925.89462032001 2026-05-18,08:42:49.000,138,11129025,112765,0,1779093768,13913.929423649992,55.35886176000349,52925.89462032001 2026-05-18,08:42:52.000,138,11128996,112685,0,1779093771,13913.828378999991,55.39410741000029,52925.87365896001 2026-05-18,08:42:57.000,138,11129034,112725,0,1779093776,13913.41072778,55.44345132000308,52925.69199384 2026-05-18,08:43:00.000,138,11129068,112605,0,1779093779,13913.356837299994,55.415254799998365,52925.545264320004 2026-05-18,08:43:03.000,138,11128975,112605,0,1779093782,13913.38378253999,55.43640219000372,52925.545264320004 2026-05-18,08:43:06.000,138,11129057,112805,0,1779093785,13913.336628369994,55.49984435999795,52925.510328719996 2026-05-18,08:43:09.000,138,11129044,112885,0,1779093788,13913.181693239989,55.48574609999923,52925.51731584001 2026-05-18,08:43:12.000,138,11129082,112605,0,1779093791,13913.127802759998,55.513942620003945,52925.45443176 2026-05-18,08:43:15.000,138,11129040,112565,0,1779093794,13913.114330139993,55.48574609999923,52925.34962496001 2026-05-18,08:43:18.000,138,11129016,112765,0,1779093797,13913.43093671,55.59148305000417,52925.510328719996 2026-05-18,08:43:21.000,138,11128979,112605,0,1779093800,13913.45114564,55.62672870000097,52925.46840600001 2026-05-18,08:43:24.000,138,11128979,112725,0,1779093803,13913.32315574999,55.62672870000097,52925.377573440004 2026-05-18,08:43:29.000,138,11129055,112685,0,1779093808,13913.228847409999,55.67607261000376,52925.279753760005 2026-05-18,08:43:32.000,138,11129047,112525,0,1779093811,13913.228847409999,55.697220000001835,52925.27276664001 2026-05-18,08:43:35.000,138,11129065,112285,0,1779093814,13913.30294681999,55.62672870000097,52925.27276664001 2026-05-18,08:43:38.000,138,11128979,112525,0,1779093817,13913.28273788999,55.67607261000376,52925.23783104 2026-05-18,08:43:41.000,138,11128965,112485,0,1779093820,13913.148011689998,55.640826959999686,52925.2587924 2026-05-18,08:43:44.000,138,11128975,112605,0,1779093823,13913.033494419993,55.56328652999946,52925.279753760005 2026-05-18,08:43:47.000,138,11129043,112245,0,1779093826,13912.885295599997,55.49279522999859,52925.20289544001 2026-05-18,08:43:50.000,138,11128983,112525,0,1779093829,13913.087384899998,55.43640219000372,52925.30770224 2026-05-18,08:43:53.000,138,11128910,112805,0,1779093832,13913.114330139993,55.415254799998365,52925.30071512001 2026-05-18,08:43:56.000,138,11129047,112725,0,1779093835,13912.918977150002,55.408205669999006,52925.19590832 2026-05-18,08:44:01.000,138,11128986,112805,0,1779093840,13912.44743544999,55.39410741000029,52924.97232048 2026-05-18,08:44:04.000,138,11129038,112845,0,1779093843,13912.43396283,55.38000915000157,52924.944372000005 2026-05-18,08:44:07.000,138,11128996,112765,0,1779093846,13912.400281279995,55.38705828000093,52924.90244928 2026-05-18,08:44:10.000,138,11128996,112605,0,1779093849,13912.319445559995,55.32361610999942,52924.84655232001 2026-05-18,08:44:13.000,138,11129066,112965,0,1779093852,13912.137565189994,55.25312480999855,52924.81161672 2026-05-18,08:44:16.000,138,11128989,112805,0,1779093855,13912.06346577999,55.22492829000112,52924.671874319996 2026-05-18,08:44:19.000,138,11129047,112645,0,1779093858,13911.969157439999,55.20378090000304,52924.63693872 2026-05-18,08:44:22.000,138,11129021,112725,0,1779093861,13912.28576400999,55.14033873000153,52924.776681120005 2026-05-18,08:44:25.000,138,11128957,112765,0,1779093864,13912.2116646,55.14033873000153,52924.62995160001 2026-05-18,08:44:28.000,138,11128983,112845,0,1779093867,13912.28576400999,55.14033873000153,52924.63693872 2026-05-18,08:44:33.000,138,11128982,112805,0,1779093872,13912.24534614999,55.18968264000432,52924.41335088001 2026-05-18,08:44:36.000,138,11129004,112725,0,1779093875,13912.31270925,55.26017393999791,52924.47623496 2026-05-18,08:44:39.000,138,11128992,112645,0,1779093878,13912.508062239991,55.281321330003266,52924.55309328001 2026-05-18,08:44:42.000,138,11128985,112445,0,1779093881,13912.575425340001,55.344763500004774,52924.56706752 2026-05-18,08:44:45.000,138,11128989,112605,0,1779093884,13912.55521641,55.457549580001796,52924.65091296001 2026-05-18,08:44:48.000,138,11129069,112445,0,1779093887,13912.568689029991,55.464598710001155,52924.63693872 2026-05-18,08:44:51.000,138,11128999,112845,0,1779093890,13912.561952719996,55.54918827000074,52924.727771280006 2026-05-18,08:44:54.000,138,11129049,112645,0,1779093893,13912.871822979992,55.58443392000481,52924.9094364 2026-05-18,08:44:57.000,138,11129040,112725,0,1779093896,13912.932449769993,55.704269130001194,52924.93738488001 2026-05-18,08:45:00.000,138,11128929,112685,0,1779093899,13913.053703349993,55.81000607999886,52924.993281840005 2026-05-18,08:45:05.000,138,11129051,112765,0,1779093904,13913.195165859994,56.07787302000361,52924.944372000005 2026-05-18,08:45:08.000,138,11129035,112525,0,1779093907,13913.36357360999,56.20475735999935,52925.10507576001 2026-05-18,08:45:11.000,138,11128978,112765,0,1779093910,13913.619553389995,56.2611504000015,52925.19590832 2026-05-18,08:45:14.000,138,11129048,112685,0,1779093913,13913.848587929991,56.31754344000365,52925.41250904 2026-05-18,08:45:17.000,138,11129060,112725,0,1779093916,13914.057413540002,56.41623126000195,52925.51731584001 2026-05-18,08:45:20.000,138,11129047,112645,0,1779093919,13914.225821289998,56.44442777999939,52925.70596808001 2026-05-18,08:45:23.000,138,11129064,112485,0,1779093922,13914.293184389993,56.507869950000895,52925.82474912001 2026-05-18,08:45:26.000,138,11128975,112765,0,1779093925,13914.58284571999,56.59245951000048,52926.1321824 2026-05-18,08:45:29.000,138,11129065,112845,0,1779093928,13914.52221892999,56.59245951000048,52926.285899040005 2026-05-18,08:45:32.000,138,11128968,112445,0,1779093931,13914.52221892999,56.59950863999984,52926.30686040001 2026-05-18,08:45:37.000,138,11129054,113045,0,1779093936,13914.246030219998,56.698196459998144,52926.31384752 2026-05-18,08:45:40.000,138,11129084,112605,0,1779093939,13914.340338559989,56.733442110002215,52926.39769296001 2026-05-18,08:45:43.000,138,11129046,112845,0,1779093942,13914.394229039994,56.75458950000029,52926.42564144001 2026-05-18,08:45:46.000,138,11129036,112645,0,1779093945,13914.427910589999,56.747540370000934,52926.53044824 2026-05-18,08:45:49.000,138,11129090,112485,0,1779093948,13914.48180106999,56.733442110002215,52926.60730656 2026-05-18,08:45:52.000,138,11128982,112605,0,1779093951,13914.528955239999,56.796884280003724,52926.66320352001 2026-05-18,08:45:55.000,138,11129076,112725,0,1779093954,13914.60305464999,56.83917905999988,52926.7260876 2026-05-18,08:45:58.000,138,11128979,112805,0,1779093957,13914.85229812,56.83212993000052,52926.92871408001 2026-05-18,08:46:01.000,138,11129018,112845,0,1779093960,13914.86577073999,56.83917905999988,52927.01954664 2026-05-18,08:46:04.000,138,11129052,112765,0,1779093963,13914.757989779995,56.916719490000105,52927.04749512001 2026-05-18,08:46:09.000,138,11129013,112605,0,1779093968,13914.515482619994,56.966063400002895,52926.935701200004 2026-05-18,08:46:12.000,138,11129059,112725,0,1779093971,13914.448119519999,56.95196514000418,52926.9706368 2026-05-18,08:46:15.000,138,11129011,112525,0,1779093974,13914.306657009998,56.95196514000418,52926.92172696 2026-05-18,08:46:18.000,138,11128999,112645,0,1779093977,13914.084358779997,56.909670360000746,52926.94268832 2026-05-18,08:46:21.000,138,11128959,112525,0,1779093980,13913.889005789992,56.94491601000482,52926.91473984 2026-05-18,08:46:24.000,138,11128965,112605,0,1779093983,13913.922687339997,57.00130904999969,52926.87281712 2026-05-18,08:46:27.000,138,11129059,112565,0,1779093986,13913.814906380001,57.04360383000312,52926.85185576 2026-05-18,08:46:30.000,138,11129047,112725,0,1779093989,13913.990050439992,57.05770209000184,52927.01255952 2026-05-18,08:46:33.000,138,11128949,112445,0,1779093992,13913.882269479996,57.01540730999841,52926.92871408001 2026-05-18,08:46:36.000,138,11129027,112805,0,1779093995,13914.023731989997,57.07180035000056,52926.90076560001 2026-05-18,08:46:41.000,138,11128980,112805,0,1779094000,13913.740806969996,57.20573382000293,52926.67717776 2026-05-18,08:46:44.000,138,11128981,112645,0,1779094003,13913.801433759996,57.24802859999909,52926.71211336001 2026-05-18,08:46:47.000,138,11129085,112605,0,1779094006,13913.875533170001,57.21983208000165,52926.7260876 2026-05-18,08:46:50.000,138,11128982,112525,0,1779094009,13913.956368890002,57.184586430004856,52926.80993304001 2026-05-18,08:46:53.000,138,11129097,112685,0,1779094012,13914.037204610002,57.25507772999845,52926.80993304001 2026-05-18,08:46:56.000,138,11129006,112725,0,1779094015,13914.144985569998,57.28327425000316,52926.89377848 2026-05-18,08:46:59.000,138,11129040,112685,0,1779094018,13914.144985569998,57.29032338000252,52926.94967544001 2026-05-18,08:47:02.000,138,11128989,112565,0,1779094021,13914.387492729998,57.24097946999973,52927.22916024 2026-05-18,08:47:05.000,138,11129060,112605,0,1779094024,13914.50200999999,57.23393034000037,52927.22916024 2026-05-18,08:47:08.000,138,11129045,112605,0,1779094027,13914.65020882,57.21278295000229,52927.243134480006 2026-05-18,08:47:13.000,138,11129011,112765,0,1779094032,13914.212348669993,57.24802859999909,52927.16627616001 2026-05-18,08:47:16.000,138,11128986,112685,0,1779094035,13914.030468299992,57.149340780000784,52927.19422464001 2026-05-18,08:47:19.000,138,11129055,112445,0,1779094038,13913.862060549996,57.092947739998635,52927.18723752 2026-05-18,08:47:22.000,138,11129043,112805,0,1779094041,13913.781224829996,57.07884947999992,52927.103392080004 2026-05-18,08:47:25.000,138,11129065,112325,0,1779094044,13913.61281708,57.0295055700044,52927.075443600006 2026-05-18,08:47:28.000,138,11129014,112285,0,1779094047,13913.417464089995,56.98016166000161,52927.040508 2026-05-18,08:47:31.000,138,11128996,113005,0,1779094050,13913.201902169989,56.98016166000161,52926.92172696 2026-05-18,08:47:34.000,138,11128975,112805,0,1779094053,13913.276001579994,56.95196514000418,52927.03352088 2026-05-18,08:47:37.000,138,11129036,112405,0,1779094056,13913.377046229994,56.89557210000203,52926.9706368 2026-05-18,08:47:40.000,138,11129055,112805,0,1779094059,13913.174956929994,56.909670360000746,52926.935701200004 2026-05-18,08:47:45.000,138,11128989,112685,0,1779094064,13912.797723570002,56.86737558000459,52926.621280800005 2026-05-18,08:47:48.000,138,11129023,112805,0,1779094067,13912.737096780002,56.75458950000029,52926.52346112001 2026-05-18,08:47:51.000,138,11128971,112725,0,1779094070,13912.689942609992,56.75458950000029,52926.44660280001 2026-05-18,08:47:54.000,138,11128966,112605,0,1779094073,13912.649524749992,56.796884280003724,52926.432628560004 2026-05-18,08:47:57.000,138,11129005,112685,0,1779094076,13912.609106889991,56.733442110002215,52926.32083464 2026-05-18,08:48:00.000,138,11129042,112805,0,1779094079,13912.622579509996,56.66999994000071,52926.2719248 2026-05-18,08:48:03.000,138,11129038,112805,0,1779094082,13912.49458962,56.677049070000066,52926.22301496 2026-05-18,08:48:06.000,138,11129039,112485,0,1779094085,13912.696678920001,56.61360689999856,52926.334808880005 2026-05-18,08:48:09.000,138,11128971,112605,0,1779094088,13912.683206299997,56.48672256000282,52926.34878312 2026-05-18,08:48:12.000,138,11128982,112445,0,1779094091,13912.561952719996,56.500820820001536,52926.20904072001 2026-05-18,08:48:17.000,138,11129052,112765,0,1779094096,13912.25208246,56.507869950000895,52925.98545288 2026-05-18,08:48:20.000,138,11129040,112805,0,1779094099,13912.22513721999,56.48672256000282,52925.91558168 2026-05-18,08:48:23.000,138,11129046,112805,0,1779094102,13912.218400909995,56.514919080000254,52925.83872336 2026-05-18,08:48:26.000,138,11128984,112685,0,1779094105,13912.18471935999,56.5713121200024,52925.80378776001 2026-05-18,08:48:29.000,138,11128973,112565,0,1779094108,13911.935475889994,56.52901733999897,52925.75487792001 2026-05-18,08:48:32.000,138,11129019,112725,0,1779094111,13911.740122900002,56.514919080000254,52925.58019992 2026-05-18,08:48:35.000,138,11129012,112525,0,1779094114,13911.470670499992,56.507869950000895,52925.53827720001 2026-05-18,08:48:38.000,138,11128975,112645,0,1779094117,13911.403307399996,56.388034740004514,52925.52430296 2026-05-18,08:48:41.000,138,11128961,112645,0,1779094120,13911.356153230001,56.40918213000259,52925.44045752001 2026-05-18,08:48:44.000,138,11128940,112765,0,1779094123,13911.288790129991,56.35278909000044,52925.34962496001 2026-05-18,08:48:49.000,138,11128988,112805,0,1779094128,13911.120382379995,56.35278909000044,52925.007256079996 2026-05-18,08:48:52.000,138,11128978,112525,0,1779094131,13911.17427286,56.35278909000044,52924.95834624 2026-05-18,08:48:55.000,138,11129091,112525,0,1779094134,13911.140591309995,56.39508387000387,52924.9094364 2026-05-18,08:48:58.000,138,11129025,112565,0,1779094137,13911.039546659995,56.43032952000067,52924.895462160006 2026-05-18,08:49:01.000,138,11128983,112605,0,1779094140,13910.84419366999,56.275248660000216,52924.839565199996 2026-05-18,08:49:04.000,138,11129067,112765,0,1779094143,13910.568004959998,56.19065910000063,52924.74174552 2026-05-18,08:49:07.000,138,11129021,112525,0,1779094146,13910.365915659997,56.16951171000255,52924.60200312001 2026-05-18,08:49:10.000,138,11129055,112485,0,1779094149,13910.662313299988,56.106069540001045,52924.68584856 2026-05-18,08:49:13.000,138,11129017,112805,0,1779094152,13910.628631749998,56.042627369999536,52924.63693872 2026-05-18,08:49:16.000,138,11128976,112565,0,1779094155,13910.642104369988,56.042627369999536,52924.44828648 2026-05-18,08:49:21.000,138,11129061,112325,0,1779094160,13910.042572779996,56.03557824000018,52924.09893048001 2026-05-18,08:49:24.000,138,11128997,112725,0,1779094163,13910.143617429996,56.049676499998895,52924.001110799996 2026-05-18,08:49:27.000,138,11129045,112645,0,1779094166,13910.271607319992,56.113118670000404,52924.02905928001 2026-05-18,08:49:30.000,138,11129026,112765,0,1779094169,13910.372651969992,56.21885561999807,52924.00809792001 2026-05-18,08:49:33.000,138,11129039,112805,0,1779094172,13910.338970420002,56.19065910000063,52923.99412368 2026-05-18,08:49:36.000,138,11129036,112645,0,1779094175,13910.419806140002,56.07082389000425,52923.833419919996 2026-05-18,08:49:39.000,138,11128996,112445,0,1779094178,13910.541059720003,56.18360997000127,52923.896304 2026-05-18,08:49:42.000,138,11129049,112645,0,1779094181,13910.92502938999,56.155413450003834,52924.105917600005 2026-05-18,08:49:45.000,138,11129043,112725,0,1779094184,13910.84419366999,56.091971280002326,52924.105917600005 2026-05-18,08:49:48.000,138,11128996,112525,0,1779094187,13910.871138909999,56.06377476000489,52924.105917600005 2026-05-18,08:49:53.000,138,11129028,112725,0,1779094192,13910.568004959998,56.00033259000338,52923.896304 2026-05-18,08:49:56.000,138,11129015,112445,0,1779094195,13910.628631749998,56.07082389000425,52923.84739416 2026-05-18,08:49:59.000,138,11128981,112605,0,1779094198,13910.615159129993,56.00033259000338,52923.90329112 2026-05-18,08:50:02.000,138,11129015,112525,0,1779094201,13910.588213889998,55.90869390000444,52923.81245856001 2026-05-18,08:50:05.000,138,11129019,112445,0,1779094204,13910.615159129993,55.83115347000421,52923.85438128 2026-05-18,08:50:08.000,138,11129046,112685,0,1779094207,13910.588213889998,55.817055209998216,52923.8264328 2026-05-18,08:50:11.000,138,11128948,112645,0,1779094210,13910.594950199993,55.704269130001194,52923.78451008 2026-05-18,08:50:14.000,138,11129044,112525,0,1779094213,13910.90482045999,55.683121740003116,52923.91726536 2026-05-18,08:50:17.000,138,11128926,112805,0,1779094216,13910.743149019989,55.6690234800044,52923.95220096 2026-05-18,08:50:20.000,138,11129026,112445,0,1779094219,13910.541059720003,55.47869696999987,52923.84040704001 2026-05-18,08:50:25.000,138,11128981,112605,0,1779094224,13909.98868229999,55.31656698000006,52923.47707680001 2026-05-18,08:50:28.000,138,11129027,112445,0,1779094227,13909.70575727999,55.119191340003454,52923.32336016 2026-05-18,08:50:31.000,138,11129023,112805,0,1779094230,13909.503667979989,54.92181569999957,52923.17663064 2026-05-18,08:50:34.000,138,11129046,112645,0,1779094233,13909.200534030002,54.823127880001266,52923.029901120004 2026-05-18,08:50:37.000,138,11128978,112765,0,1779094236,13909.106225689997,54.773783969998476,52922.7434292 2026-05-18,08:50:40.000,138,11128949,112245,0,1779094239,13909.173588789992,54.72444006000296,52922.62464816 2026-05-18,08:50:43.000,138,11129042,112725,0,1779094242,13909.072544139992,54.73853832000168,52922.48490576 2026-05-18,08:50:46.000,138,11128983,112765,0,1779094245,13909.187061409997,54.653948760002095,52922.51285424 2026-05-18,08:50:49.000,138,11128954,112805,0,1779094248,13909.308314989998,54.56935920000251,52922.37311184001 2026-05-18,08:50:52.000,138,11129076,112605,0,1779094251,13909.146643549997,54.53411354999844,52922.25433080001 2026-05-18,08:50:57.000,138,11129064,112445,0,1779094256,13908.5740572,54.597555719999946,52921.80016800001 2026-05-18,08:51:00.000,138,11128980,112525,0,1779094259,13908.63468399,54.49886790000164,52921.6953612 2026-05-18,08:51:03.000,138,11128974,112645,0,1779094262,13908.69531078,54.55526094000379,52921.58356728001 2026-05-18,08:51:06.000,138,11128950,112445,0,1779094265,13908.863718529996,54.55526094000379,52921.471773360005 2026-05-18,08:51:09.000,138,11129049,112605,0,1779094268,13909.146643549997,54.5411626799978,52921.39491504001 2026-05-18,08:51:12.000,138,11128990,112445,0,1779094271,13909.240951890002,54.59050659000059,52921.373953680006 2026-05-18,08:51:15.000,138,11128993,112725,0,1779094274,13909.173588789992,54.58345746000123,52921.33901808 2026-05-18,08:51:18.000,138,11128950,112805,0,1779094277,13909.550822149999,54.61870310999802,52921.49972184 2026-05-18,08:51:21.000,138,11129036,112765,0,1779094280,13909.597976319994,54.63280137000402,52921.39491504001 2026-05-18,08:51:24.000,138,11129027,112845,0,1779094283,13909.84721978999,54.62575224000466,52921.40190216 2026-05-18,08:51:29.000,138,11129048,112805,0,1779094288,13909.87416503,54.79493136000383,52921.1713272 2026-05-18,08:51:32.000,138,11128998,112365,0,1779094291,13909.99541861,54.84427526999934,52921.23421128 2026-05-18,08:51:35.000,138,11129043,112525,0,1779094294,13910.03583647,54.91476657000021,52921.29010824 2026-05-18,08:51:38.000,138,11129064,112725,0,1779094297,13910.00889122999,54.999356129999796,52921.29010824 2026-05-18,08:51:41.000,138,11128989,112725,0,1779094300,13909.96847336999,55.013454389998515,52921.255172640005 2026-05-18,08:51:44.000,138,11129001,112605,0,1779094303,13909.98868229999,55.013454389998515,52921.19927568001 2026-05-18,08:51:47.000,138,11128956,112645,0,1779094306,13909.88763764999,55.02755265000451,52921.16434008 2026-05-18,08:51:50.000,138,11128985,112645,0,1779094309,13910.170562669991,55.013454389998515,52921.28312112 2026-05-18,08:51:53.000,138,11128991,112565,0,1779094312,13910.466960309997,55.15443699000025,52921.23421128 2026-05-18,08:51:56.000,138,11129034,112605,0,1779094315,13910.568004959998,55.21787916000176,52921.1713272 2026-05-18,08:52:01.000,138,11128953,112285,0,1779094320,13910.224453149996,55.295419590001984,52920.93376512 2026-05-18,08:52:04.000,138,11128984,112725,0,1779094323,13910.298552560002,55.3095178500007,52920.91280376001 2026-05-18,08:52:07.000,138,11128998,112645,0,1779094326,13910.325497799997,55.35181263000413,52920.91280376001 2026-05-18,08:52:10.000,138,11129001,112965,0,1779094329,13910.170562669991,55.408205669999006,52920.89184240001 2026-05-18,08:52:13.000,138,11129034,112565,0,1779094332,13910.042572779996,55.44345132000308,52920.81498408001 2026-05-18,08:52:16.000,138,11129038,112165,0,1779094335,13910.109935879991,55.40115653999965,52920.73812576 2026-05-18,08:52:19.000,138,11129004,112405,0,1779094338,13910.150353739991,55.464598710001155,52920.69620304001 2026-05-18,08:52:22.000,138,11129039,112805,0,1779094341,13910.359179350002,55.56328652999946,52920.80799696 2026-05-18,08:52:25.000,138,11129040,112525,0,1779094344,13910.291816249992,55.704269130001194,52920.78004848 2026-05-18,08:52:28.000,138,11128949,112725,0,1779094347,13910.325497799997,55.704269130001194,52920.71017728 2026-05-18,08:52:33.000,138,11128987,112765,0,1779094352,13910.352443039992,55.97213606999867,52920.486589440006 2026-05-18,08:52:36.000,138,11128982,112605,0,1779094355,13910.042572779996,56.03557824000018,52920.42370536 2026-05-18,08:52:39.000,138,11129053,112405,0,1779094358,13909.99541861,56.07082389000425,52920.38876976001 2026-05-18,08:52:42.000,138,11128990,113005,0,1779094361,13910.163826359996,56.12721692999912,52920.32588568 2026-05-18,08:52:45.000,138,11129018,112685,0,1779094364,13910.190771599991,56.16951171000255,52920.32588568 2026-05-18,08:52:48.000,138,11128966,112725,0,1779094367,13910.190771599991,56.162462580003194,52920.29095008001 2026-05-18,08:52:51.000,138,11128982,112525,0,1779094370,13910.285079939997,56.13426605999848,52920.228066 2026-05-18,08:52:54.000,138,11129021,112645,0,1779094373,13910.783566879989,56.21180648999871,52920.43069248 2026-05-18,08:52:57.000,138,11129036,112525,0,1779094376,13910.850929979999,56.23295388000406,52920.402744 2026-05-18,08:53:00.000,138,11129041,112605,0,1779094379,13910.98565617999,56.38098560999788,52920.44466672 2026-05-18,08:53:05.000,138,11129068,112605,0,1779094384,13910.514114479993,56.31049431000429,52920.22107888001 2026-05-18,08:53:08.000,138,11128980,112805,0,1779094387,13910.547796029998,56.39508387000387,52920.22107888001 2026-05-18,08:53:11.000,138,11128979,112645,0,1779094390,13910.763357949989,56.46557517000474,52920.10928496 2026-05-18,08:53:14.000,138,11129010,112645,0,1779094393,13911.04628296999,56.514919080000254,52920.19313040001 2026-05-18,08:53:17.000,138,11129040,112805,0,1779094396,13911.09343714,56.5713121200024,52920.28396296 2026-05-18,08:53:20.000,138,11129038,112685,0,1779094399,13911.039546659995,56.58541038000112,52920.35383416 2026-05-18,08:53:23.000,138,11129026,112485,0,1779094402,13911.302262749996,56.7193438500035,52920.36082128001 2026-05-18,08:53:26.000,138,11128993,112605,0,1779094405,13911.841167549988,56.88852297000267,52920.67524168001 2026-05-18,08:53:29.000,138,11128978,112285,0,1779094408,13912.076938399994,56.93786687999818,52920.75908712 2026-05-18,08:53:32.000,138,11128955,112525,0,1779094411,13912.238609839995,56.95196514000418,52920.8569068 2026-05-18,08:53:37.000,138,11129017,112845,0,1779094416,13912.28576400999,57.0647512200012,52920.870881040006 2026-05-18,08:53:40.000,138,11128981,112445,0,1779094419,13912.737096780002,57.092947739998635,52920.95472648 2026-05-18,08:53:43.000,138,11129038,112645,0,1779094422,13912.878559290002,57.191635560004215,52921.15735296001 2026-05-18,08:53:46.000,138,11128968,112525,0,1779094425,13912.743833089997,57.23393034000037,52921.22722416001 2026-05-18,08:53:49.000,138,11128970,112605,0,1779094428,13912.797723570002,57.198684690003574,52921.32504384001 2026-05-18,08:53:52.000,138,11128979,112445,0,1779094431,13912.932449769993,57.21278295000229,52921.422863520005 2026-05-18,08:53:55.000,138,11129049,112485,0,1779094434,13913.080648589988,57.26212685999781,52921.471773360005 2026-05-18,08:53:58.000,138,11128954,112525,0,1779094437,13913.269265269999,57.26917599000444,52921.53465744001 2026-05-18,08:54:01.000,138,11129015,112645,0,1779094440,13913.57239922,57.26917599000444,52921.73029680001 2026-05-18,08:54:04.000,138,11129020,112525,0,1779094443,13913.747543279991,57.30442164000124,52921.77920664001 2026-05-18,08:54:09.000,138,11129071,112445,0,1779094448,13913.727334349991,57.44540424000297,52921.73728392 2026-05-18,08:54:12.000,138,11129007,112685,0,1779094451,13913.599344459995,57.44540424000297,52921.84209072 2026-05-18,08:54:15.000,138,11129039,112765,0,1779094454,13913.747543279991,57.34671642000467,52921.856064960004 2026-05-18,08:54:18.000,138,11129056,112765,0,1779094457,13913.882269479996,57.367863810002746,52921.86305208 2026-05-18,08:54:21.000,138,11128965,112445,0,1779094460,13914.205612359998,57.494748149998486,52921.98882024001 2026-05-18,08:54:24.000,138,11129051,112645,0,1779094463,13914.360547489989,57.558190319999994,52922.0796528 2026-05-18,08:54:27.000,138,11129029,112485,0,1779094466,13914.596318339994,57.57228857999871,52922.13554976001 2026-05-18,08:54:30.000,138,11129024,112645,0,1779094469,13915.135223140001,57.63573075000022,52922.44298304 2026-05-18,08:54:33.000,138,11128969,112525,0,1779094472,13915.202586239997,57.727369439999165,52922.56176408 2026-05-18,08:54:36.000,138,11129058,112525,0,1779094475,13915.256476720002,57.75556596000388,52922.55477696 2026-05-18,08:54:41.000,138,11129040,112725,0,1779094480,13914.93313384,57.75556596000388,52922.56176408 2026-05-18,08:54:44.000,138,11128970,112565,0,1779094483,13914.966815389991,57.76261509000324,52922.58272544 2026-05-18,08:54:47.000,138,11129015,112605,0,1779094486,13915.256476720002,57.840155520003464,52922.61766104001 2026-05-18,08:54:50.000,138,11129006,112445,0,1779094489,13915.290158269992,57.93179421000241,52922.645609520005 2026-05-18,08:54:53.000,138,11129047,112565,0,1779094492,13915.296894580002,57.91064682000433,52922.63862240001 2026-05-18,08:54:56.000,138,11128973,112565,0,1779094495,13915.337312440002,57.99523638000392,52922.72246784 2026-05-18,08:54:59.000,138,11128990,112485,0,1779094498,13915.128486829992,58.002285510003276,52922.65958376001 2026-05-18,08:55:02.000,138,11129028,112725,0,1779094501,13915.317103510002,57.967039859999204,52922.83426176001 2026-05-18,08:55:05.000,138,11128976,112485,0,1779094504,13915.377730300002,58.002285510003276,52922.848236 2026-05-18,08:55:08.000,138,11129033,112325,0,1779094507,13915.424884469998,58.0798259400035,52922.79932616 2026-05-18,08:55:13.000,138,11129018,112485,0,1779094512,13915.256476720002,58.185562890001165,52922.51984136001 2026-05-18,08:55:16.000,138,11129055,112565,0,1779094515,13915.344048749997,58.29129983999883,52922.58971256001 2026-05-18,08:55:19.000,138,11129033,112445,0,1779094518,13915.256476720002,58.34769288000098,52922.49888000001 2026-05-18,08:55:22.000,138,11129059,112485,0,1779094521,13915.256476720002,58.27720158000011,52922.48490576 2026-05-18,08:55:25.000,138,11129069,112765,0,1779094524,13915.249740409992,58.34769288000098,52922.44997016001 2026-05-18,08:55:28.000,138,11128983,112525,0,1779094527,13915.040914799996,58.411135050002486,52922.40106032001 2026-05-18,08:55:31.000,138,11128987,112725,0,1779094530,13915.020705869996,58.43933156999992,52922.35215048001 2026-05-18,08:55:34.000,138,11128924,112525,0,1779094533,13915.249740409992,58.467528090004635,52922.43599592 2026-05-18,08:55:37.000,138,11129029,112725,0,1779094536,13915.195849930002,58.467528090004635,52922.429008800005 2026-05-18,08:55:40.000,138,11129043,112725,0,1779094539,13915.182377309997,58.404085920003126,52922.32420200001 2026-05-18,08:55:45.000,138,11128968,112525,0,1779094544,13914.65020882,58.45342982999864,52922.03773008001 2026-05-18,08:55:48.000,138,11129071,112645,0,1779094547,13914.73104454,58.425233310001204,52921.974846000005 2026-05-18,08:55:51.000,138,11128961,112485,0,1779094550,13914.7714624,58.38998766000441,52921.87003920001 2026-05-18,08:55:54.000,138,11129001,112045,0,1779094553,13914.677154059995,58.361791139999696,52921.78619376 2026-05-18,08:55:57.000,138,11128960,112645,0,1779094556,13914.859034429996,58.38998766000441,52921.758245280005 2026-05-18,08:56:00.000,138,11128998,112685,0,1779094559,13914.960079079996,58.411135050002486,52921.66741272 2026-05-18,08:56:03.000,138,11129077,112565,0,1779094562,13914.85229812,58.27720158000011,52921.65343848001 2026-05-18,08:56:06.000,138,11129026,112645,0,1779094565,13914.93313384,58.185562890001165,52921.77221952 2026-05-18,08:56:09.000,138,11128974,112605,0,1779094568,13914.9735517,58.241955930003314,52921.758245280005 2026-05-18,08:56:12.000,138,11129072,112325,0,1779094571,13914.68389036999,58.227857670004596,52921.65343848001 2026-05-18,08:56:17.000,138,11128991,112965,0,1779094576,13914.198876050003,58.15031724000437,52921.26215976 2026-05-18,08:56:20.000,138,11129088,112685,0,1779094579,13914.279711769988,58.20671027999924,52921.09446888 2026-05-18,08:56:23.000,138,11129022,112525,0,1779094582,13914.023731989997,58.1150715900003,52920.96171360001 2026-05-18,08:56:26.000,138,11129031,112405,0,1779094585,13913.875533170001,58.10097333000158,52920.87786816 2026-05-18,08:56:29.000,138,11129039,112645,0,1779094588,13913.848587929991,58.12212071999966,52920.65428032001 2026-05-18,08:56:32.000,138,11129046,112525,0,1779094591,13913.922687339997,58.26310332000139,52920.57043488 2026-05-18,08:56:35.000,138,11128993,112725,0,1779094594,13913.814906380001,58.178513760001806,52920.465628080005 2026-05-18,08:56:38.000,138,11129013,112565,0,1779094597,13914.333602249993,58.129169849999016,52920.50056368 2026-05-18,08:56:41.000,138,11128953,112365,0,1779094600,13914.52221892999,58.28425070999947,52920.42370536 2026-05-18,08:56:44.000,138,11128986,112885,0,1779094603,13914.461592139989,58.3265454900029,52920.2630016 2026-05-18,08:56:49.000,138,11128955,112725,0,1779094608,13914.057413540002,58.25605419000203,52920.02543952001 2026-05-18,08:56:52.000,138,11129063,112645,0,1779094611,13914.030468299992,58.29129983999883,52919.92761984 2026-05-18,08:56:55.000,138,11128980,112725,0,1779094614,13914.091095089992,58.34769288000098,52919.80883880001 2026-05-18,08:56:58.000,138,11129035,112525,0,1779094617,13914.124776639997,58.30539810000482,52919.76691608001 2026-05-18,08:57:01.000,138,11128997,112365,0,1779094620,13914.138249260002,58.26310332000139,52919.69005776001 2026-05-18,08:57:04.000,138,11129029,112565,0,1779094623,13914.111304019993,58.19966114999988,52919.61319944 2026-05-18,08:57:07.000,138,11128956,112605,0,1779094626,13914.104567709997,58.185562890001165,52919.48743128 2026-05-18,08:57:10.000,138,11128985,112925,0,1779094629,13914.394229039994,58.22080853999796,52919.64114792001 2026-05-18,08:57:13.000,138,11129021,112725,0,1779094632,13914.576109409994,58.234906800003955,52919.60621232 2026-05-18,08:57:16.000,138,11129010,112805,0,1779094635,13914.656945129995,58.25605419000203,52919.480444160006 2026-05-18,08:57:21.000,138,11128991,112445,0,1779094640,13914.360547489989,58.2137594099986,52919.26384344001 2026-05-18,08:57:24.000,138,11129058,112605,0,1779094643,13914.347074869998,58.16441550000309,52919.18698512001 2026-05-18,08:57:27.000,138,11128991,112565,0,1779094646,13914.124776639997,58.05867854999815,52919.09615256001 2026-05-18,08:57:30.000,138,11128978,112605,0,1779094649,13913.963105199997,57.959990729999845,52919.01230712 2026-05-18,08:57:33.000,138,11128960,112405,0,1779094652,13913.855324240001,57.93884334000177,52918.87256472 2026-05-18,08:57:36.000,138,11128999,112565,0,1779094655,13913.75427959,57.85425378000218,52918.73282232001 2026-05-18,08:57:39.000,138,11129053,112365,0,1779094658,13913.73407066,57.741467699997884,52918.59307992001 2026-05-18,08:57:42.000,138,11129019,112485,0,1779094661,13913.6936528,57.70622205000109,52918.54417008001 2026-05-18,08:57:45.000,138,11128973,112405,0,1779094664,13913.56566290999,57.600485100003425,52918.355517840006 2026-05-18,08:57:48.000,138,11128997,112565,0,1779094667,13913.518508739995,57.64982900999894,52918.22974968001 2026-05-18,08:57:53.000,138,11129059,112645,0,1779094672,13913.821642689996,57.607534230002784,52918.11096864001 2026-05-18,08:57:56.000,138,11129036,112645,0,1779094675,13913.868796859992,57.75556596000388,52917.98520048 2026-05-18,08:57:59.000,138,11129037,112525,0,1779094678,13913.75427959,57.75556596000388,52917.92930352 2026-05-18,08:58:02.000,138,11129029,112565,0,1779094681,13913.6936528,57.70622205000109,52917.84545808001 2026-05-18,08:58:05.000,138,11129044,112605,0,1779094684,13913.50503611999,57.69212379000237,52917.69872856 2026-05-18,08:58:08.000,138,11129032,112765,0,1779094687,13913.377046229994,57.776713350001955,52917.60090888 2026-05-18,08:58:11.000,138,11129031,112525,0,1779094690,13913.38378253999,57.69212379000237,52917.45417936 2026-05-18,08:58:14.000,138,11129050,112765,0,1779094693,13913.707125419991,57.69212379000237,52917.62187024 2026-05-18,08:58:17.000,138,11129027,112605,0,1779094696,13913.619553389995,57.71327118000045,52917.48212784 2026-05-18,08:58:20.000,138,11129027,112645,0,1779094699,13913.4915635,57.62868162000086,52917.3633468 2026-05-18,08:58:25.000,138,11128968,112565,0,1779094704,13912.945922389998,57.6568781399983,52916.98604232001 2026-05-18,08:58:28.000,138,11129041,112485,0,1779094707,13912.844877739997,57.6216324900015,52916.88822264001 2026-05-18,08:58:31.000,138,11128976,112445,0,1779094710,13912.689942609992,57.61458336000214,52916.657647680004 2026-05-18,08:58:34.000,138,11128968,112645,0,1779094713,13912.49458962,57.62868162000086,52916.63668632 2026-05-18,08:58:37.000,138,11128978,112885,0,1779094716,13912.34639079999,57.58638684000471,52916.40611136 2026-05-18,08:58:40.000,138,11129044,112485,0,1779094719,13912.541743789996,57.69212379000237,52916.294317440006 2026-05-18,08:58:43.000,138,11128930,112445,0,1779094722,13912.582161649996,57.70622205000109,52916.16156216 2026-05-18,08:58:46.000,138,11128959,112485,0,1779094725,13912.696678920001,57.68507466000301,52916.23842048 2026-05-18,08:58:49.000,138,11128968,112605,0,1779094728,13912.561952719996,57.63573075000022,52916.175536400006 2026-05-18,08:58:52.000,138,11128991,112645,0,1779094731,13912.51479855,57.494748149998486,52916.01483264 2026-05-18,08:58:57.000,138,11129050,112765,0,1779094736,13912.177983049995,57.45950250000169,52915.69342512001 2026-05-18,08:59:00.000,138,11129000,112445,0,1779094739,13912.076938399994,57.38901120000082,52915.5816312 2026-05-18,08:59:03.000,138,11129026,112485,0,1779094742,13912.036520539994,57.501797279997845,52915.49079864 2026-05-18,08:59:06.000,138,11129041,112085,0,1779094745,13912.10388363999,57.52999380000256,52915.3720176 2026-05-18,08:59:09.000,138,11128996,112645,0,1779094748,13912.23187353,57.551141190000635,52915.34406912 2026-05-18,08:59:12.000,138,11128965,112525,0,1779094751,13912.25208246,57.67097640000429,52915.28118504001 2026-05-18,08:59:15.000,138,11129000,113005,0,1779094754,13912.29250032,57.61458336000214,52915.267210800004 2026-05-18,08:59:18.000,138,11128958,112525,0,1779094757,13912.51479855,57.64982900999894,52915.36503048 2026-05-18,08:59:21.000,138,11128930,112605,0,1779094760,13912.662997369996,57.79786074000003,52915.337082000005 2026-05-18,08:59:24.000,138,11128968,112485,0,1779094763,13912.696678920001,57.85425378000218,52915.23926232001 2026-05-18,08:59:29.000,138,11128978,112365,0,1779094768,13912.48785330999,57.98818725000456,52915.07855856 2026-05-18,08:59:32.000,138,11129050,112565,0,1779094771,13912.649524749992,57.98113811999792,52915.099519920004 2026-05-18,08:59:35.000,138,11128990,112605,0,1779094774,13912.885295599997,58.04458028999943,52915.09253280001 2026-05-18,08:59:38.000,138,11129017,112205,0,1779094777,13913.134539069993,58.08687507000286,52915.16240400001 2026-05-18,08:59:41.000,138,11129067,112445,0,1779094780,13913.174956929994,58.15031724000437,52915.169391120005 2026-05-18,08:59:44.000,138,11128996,112605,0,1779094783,13913.45114564,58.20671027999924,52915.24624944 2026-05-18,08:59:47.000,138,11129005,112085,0,1779094786,13913.75427959,58.31244723000418,52915.288172160006 2026-05-18,08:59:50.000,138,11128948,112645,0,1779094789,13914.084358779997,58.38998766000441,52915.58861832 2026-05-18,08:59:53.000,138,11129047,112445,0,1779094792,13914.225821289998,58.31244723000418,52915.65848952 2026-05-18,08:59:56.000,138,11128976,112565,0,1779094795,13914.165194499998,58.48162635000335,52915.70041224 2026-05-18,09:00:01.000,138,11128955,112525,0,1779094800,13914.097831400002,58.62260894999781,52915.59560544001 2026-05-18,09:00:04.000,138,11129031,112645,0,1779094803,13914.111304019993,58.74949329000083,52915.60957968 2026-05-18,09:00:07.000,138,11128931,112325,0,1779094806,13914.252766529993,58.869328500004485,52915.73534784 2026-05-18,09:00:10.000,138,11129039,112765,0,1779094809,13914.528955239999,59.08785152999917,52915.77727056 2026-05-18,09:00:13.000,138,11128973,112645,0,1779094812,13914.697362989995,59.221785000001546,52915.840154640005 2026-05-18,09:00:16.000,138,11128932,112645,0,1779094815,13914.91292491,59.30637456000113,52915.93098720001 2026-05-18,09:00:19.000,138,11128971,112445,0,1779094818,13915.040914799996,59.39096412000072,52916.01483264 2026-05-18,09:00:22.000,138,11129041,112885,0,1779094821,13915.303630889997,59.405062379999436,52916.25938184 2026-05-18,09:00:25.000,138,11128922,112365,0,1779094824,13915.478774949988,59.398013250000076,52916.32925304 2026-05-18,09:00:28.000,138,11129000,112685,0,1779094827,13915.70107317999,59.510799330004374,52916.40611136 2026-05-18,09:00:33.000,138,11128964,112605,0,1779094832,13915.80211782999,59.54604498000117,52916.42707272 2026-05-18,09:00:36.000,138,11129025,112645,0,1779094835,13916.078306539996,59.630634540000756,52916.54585376 2026-05-18,09:00:39.000,138,11128981,112525,0,1779094838,13916.246714289991,59.79981365999993,52916.657647680004 2026-05-18,09:00:42.000,138,11128985,112925,0,1779094841,13916.266923219991,59.95489452000038,52916.797390080006 2026-05-18,09:00:45.000,138,11128981,112565,0,1779094844,13916.435330970002,60.046533209999325,52916.85328704 2026-05-18,09:00:48.000,138,11128999,112645,0,1779094847,13916.698047059988,60.01128756000253,52916.9790552 2026-05-18,09:00:51.000,138,11129011,112805,0,1779094850,13916.859718499989,60.095877120002115,52916.993029440004 2026-05-18,09:00:54.000,138,11128977,112605,0,1779094853,13917.216742929995,60.102926250001474,52917.39129528001 2026-05-18,09:00:57.000,138,11128952,112565,0,1779094856,13917.479459019996,60.20161406999978,52917.496102080004 2026-05-18,09:01:00.000,138,11128961,112365,0,1779094859,13917.748911419993,60.34964580000087,52917.59392176 2026-05-18,09:01:05.000,138,11128956,112525,0,1779094864,13917.533349500001,60.497677530001965,52917.62187024 2026-05-18,09:01:08.000,138,11128980,112645,0,1779094867,13917.600712599997,60.53292317999876,52917.733664160005 2026-05-18,09:01:11.000,138,11128958,112405,0,1779094870,13917.762384039997,60.61751273999835,52917.7476384 2026-05-18,09:01:14.000,138,11129000,112765,0,1779094873,13917.964473339998,60.70915143000457,52917.85943232 2026-05-18,09:01:17.000,138,11129005,112805,0,1779094876,13917.957737029988,60.80079012000351,52917.94327776001 2026-05-18,09:01:20.000,138,11129065,112645,0,1779094879,13917.903846549998,60.87128142000438,52918.00616184 2026-05-18,09:01:23.000,138,11129043,112645,0,1779094882,13918.031836439994,60.899477940001816,52918.069045920005 2026-05-18,09:01:26.000,138,11129037,112485,0,1779094885,13918.30802515,61.05455880000227,52918.36949208 2026-05-18,09:01:29.000,138,11129025,112605,0,1779094888,13918.254134669995,61.089804449999065,52918.334556480004 2026-05-18,09:01:32.000,138,11128981,112645,0,1779094891,13918.294552529995,61.00521488999948,52918.32756936001 2026-05-18,09:01:37.000,138,11129068,112685,0,1779094896,13918.4090698,61.17439400999865,52918.22974968001 2026-05-18,09:01:40.000,138,11128986,112405,0,1779094899,13918.46296027999,61.28013096000359,52918.32058224 2026-05-18,09:01:43.000,138,11129012,112645,0,1779094902,13918.712203750001,61.364720520003175,52918.36250496 2026-05-18,09:01:46.000,138,11129042,112405,0,1779094905,13918.813248400002,61.45635921000212,52918.54417008001 2026-05-18,09:01:49.000,138,11129047,112605,0,1779094908,13918.685258509991,61.52685051000299,52918.53019584 2026-05-18,09:01:52.000,138,11129025,112205,0,1779094911,13918.691994820001,61.60439094000321,52918.572118560005 2026-05-18,09:01:55.000,138,11128982,112725,0,1779094914,13918.786303159992,61.5761944199985,52918.64897688 2026-05-18,09:01:58.000,138,11128944,112445,0,1779094917,13919.022074009998,61.69602963000216,52918.81666776 2026-05-18,09:02:01.000,138,11128979,112525,0,1779094920,13919.203954379998,61.8229139699979,52918.92846168001 2026-05-18,09:02:04.000,138,11129001,112565,0,1779094923,13919.432988919994,61.88635613999941,52918.9354488 2026-05-18,09:02:09.000,138,11128967,112445,0,1779094928,13919.318471649989,62.08373178000329,52918.88653896 2026-05-18,09:02:12.000,138,11128981,112685,0,1779094931,13919.60813298,62.15422308000416,52918.98435864 2026-05-18,09:02:15.000,138,11129000,112525,0,1779094934,13919.864112759991,62.30930394000461,52919.15204952 2026-05-18,09:02:18.000,138,11129061,112525,0,1779094937,13920.052729440002,62.48553219000314,52919.291791920004 2026-05-18,09:02:21.000,138,11128983,112445,0,1779094940,13920.066202059992,62.527826969999296,52919.37563736 2026-05-18,09:02:24.000,138,11128973,112605,0,1779094943,13920.093147300002,62.591269140000804,52919.48743128 2026-05-18,09:02:27.000,138,11128974,112365,0,1779094946,13920.268291359993,62.61241652999888,52919.6341608 2026-05-18,09:02:30.000,138,11129020,112805,0,1779094949,13920.793723539995,62.633563920004235,52919.87172288 2026-05-18,09:02:33.000,138,11129020,112645,0,1779094952,13920.90824081,62.73225174000254,52919.962555440005 2026-05-18,09:02:36.000,138,11129067,112445,0,1779094955,13921.02949439,62.767497389999335,52920.09531072 2026-05-18,09:02:41.000,138,11129025,112805,0,1779094960,13921.137275349996,63.0847082399996,52920.130246320005 2026-05-18,09:02:44.000,138,11128987,112525,0,1779094963,13921.494299779988,63.232739970000694,52920.31191144001 2026-05-18,09:02:47.000,138,11129004,112565,0,1779094966,13921.629025979993,63.31732953000028,52920.38876976001 2026-05-18,09:02:50.000,138,11129037,112445,0,1779094969,13921.85806051999,63.46536126000137,52920.6123576 2026-05-18,09:02:53.000,138,11129057,112445,0,1779094972,13922.16119446999,63.634540380000544,52920.69620304001 2026-05-18,09:02:56.000,138,11128988,112285,0,1779094975,13922.221821259991,63.69093342000269,52920.870881040006 2026-05-18,09:02:59.000,138,11128972,112645,0,1779094978,13922.295920669996,63.78257211000164,52921.04555904 2026-05-18,09:03:02.000,138,11128977,112605,0,1779094981,13922.700099269998,63.853063410002505,52921.35997944 2026-05-18,09:03:05.000,138,11129008,112525,0,1779094984,13922.659681409998,63.93060384000273,52921.48574760001 2026-05-18,09:03:08.000,138,11128965,112525,0,1779094987,13922.619263549997,63.90240731999802,52921.56260592001 2026-05-18,09:03:13.000,138,11129092,112565,0,1779094992,13922.282448049991,63.95175123000081,52921.40888928 2026-05-18,09:03:16.000,138,11128987,112445,0,1779094995,13922.282448049991,64.0010951400036,52921.471773360005 2026-05-18,09:03:19.000,138,11128997,112365,0,1779094998,13922.194876019996,64.0010951400036,52921.40888928 2026-05-18,09:03:22.000,138,11129050,112525,0,1779095001,13922.134249229995,64.00814427000296,52921.40190216 2026-05-18,09:03:25.000,138,11129003,112525,0,1779095004,13922.16793078,64.07863557000383,52921.42985064 2026-05-18,09:03:28.000,138,11129009,112565,0,1779095007,13922.194876019996,64.12093034999998,52921.39491504001 2026-05-18,09:03:31.000,138,11128965,112485,0,1779095010,13922.316129599996,64.11388122000062,52921.422863520005 2026-05-18,09:03:34.000,138,11128947,112485,0,1779095013,13922.625999859993,64.09273383000254,52921.58356728001 2026-05-18,09:03:37.000,138,11128970,112365,0,1779095016,13922.700099269998,64.04338991999975,52921.63247712001 2026-05-18,09:03:40.000,138,11129038,112805,0,1779095019,13922.625999859993,63.98699688000488,52921.60452864 2026-05-18,09:03:45.000,138,11129056,112445,0,1779095024,13922.477801039997,64.0010951400036,52921.422863520005 2026-05-18,09:03:48.000,138,11129062,112405,0,1779095027,13922.444119489992,64.01519340000232,52921.43683776 2026-05-18,09:03:51.000,138,11129031,112125,0,1779095030,13922.477801039997,64.07863557000383,52921.33203096 2026-05-18,09:03:54.000,138,11128990,112645,0,1779095033,13922.511482590002,64.04338991999975,52921.29010824 2026-05-18,09:03:57.000,138,11129053,112525,0,1779095036,13922.659681409998,64.08568470000318,52921.255172640005 2026-05-18,09:04:00.000,138,11129003,112725,0,1779095039,13922.828089159993,64.16322513000341,52921.255172640005 2026-05-18,09:04:03.000,138,11129035,112645,0,1779095042,13922.949342739994,64.19142165000085,52921.304082480005 2026-05-18,09:04:06.000,138,11129002,112725,0,1779095045,13923.555610639996,64.3465025100013,52921.52767032 2026-05-18,09:04:09.000,138,11128999,112245,0,1779095048,13923.750963630002,64.48748511000304,52921.54863168 2026-05-18,09:04:12.000,138,11128983,112525,0,1779095051,13923.959789239998,64.57912380000198,52921.65343848001 2026-05-18,09:04:17.000,138,11129061,112605,0,1779095056,13924.121460679999,64.77649943999859,52921.66042560001 2026-05-18,09:04:20.000,138,11128981,112445,0,1779095059,13924.350495219995,64.91748204000032,52921.82112936001 2026-05-18,09:04:23.000,138,11128997,112405,0,1779095062,13924.512166659995,65.05846464000206,52921.98183312 2026-05-18,09:04:26.000,138,11128982,112685,0,1779095065,13924.66710179,65.17125071999908,52922.03773008001 2026-05-18,09:04:29.000,138,11129046,112485,0,1779095068,13924.734464889996,65.16420158999972,52922.212408080006 2026-05-18,09:04:32.000,138,11129036,112405,0,1779095071,13924.970235740002,65.26288940999802,52922.32420200001 2026-05-18,09:04:35.000,138,11128961,112685,0,1779095074,13925.125170869993,65.30518419000146,52922.429008800005 2026-05-18,09:04:38.000,138,11128988,112445,0,1779095077,13925.47545898999,65.38977375000104,52922.645609520005 2026-05-18,09:04:41.000,138,11128980,112725,0,1779095080,13925.76512032,65.5448546100015,52922.94605568 2026-05-18,09:04:44.000,138,11128933,112445,0,1779095083,13926.054781649997,65.65764068999852,52923.050862480006 2026-05-18,09:04:49.000,138,11129057,112445,0,1779095088,13926.499378109998,65.98190066999814,52923.16964352001 2026-05-18,09:04:52.000,138,11129048,112365,0,1779095091,13926.94397457,66.17927631000202,52923.37227 2026-05-18,09:04:55.000,138,11129045,112445,0,1779095094,13927.341416859992,66.27091500000097,52923.64476768001 2026-05-18,09:04:58.000,138,11129052,112525,0,1779095097,13927.509824610002,66.37665194999863,52923.84739416 2026-05-18,09:05:01.000,138,11128983,112845,0,1779095100,13927.523297229993,66.42599586000142,52924.04303352 2026-05-18,09:05:04.000,138,11128990,112485,0,1779095103,13927.435725199997,66.52468367999973,52924.17578880001 2026-05-18,09:05:07.000,138,11128974,112405,0,1779095106,13927.146063870001,66.57402759000252,52924.31553120001 2026-05-18,09:05:10.000,138,11128971,112685,0,1779095109,13926.99786504999,66.46829064000485,52924.53213192001 2026-05-18,09:05:13.000,138,11128962,112645,0,1779095112,13926.607159069994,66.46124150999822,52924.392389520006 2026-05-18,09:05:16.000,138,11129048,112805,0,1779095115,13926.216453089997,66.33435717000248,52924.26662136001 2026-05-18,09:05:21.000,138,11128952,112365,0,1779095120,13925.199270279998,66.26386587000161,52923.833419919996 2026-05-18,09:05:24.000,138,11128976,112645,0,1779095123,13924.869191090002,66.36255368999991,52923.56790936 2026-05-18,09:05:27.000,138,11129054,112605,0,1779095126,13924.431330939995,66.28501325999969,52923.39323136 2026-05-18,09:05:30.000,138,11129012,112525,0,1779095129,13924.040624959998,66.2004237000001,52923.099772320005 2026-05-18,09:05:33.000,138,11129000,112645,0,1779095132,13923.649918980002,66.10878501000116,52922.83426176001 2026-05-18,09:05:36.000,138,11129058,112445,0,1779095135,13923.38046657999,66.03829371000029,52922.526828480004 2026-05-18,09:05:39.000,138,11129064,112565,0,1779095138,13923.030178459994,66.03829371000029,52922.261317920005 2026-05-18,09:05:42.000,138,11128941,112525,0,1779095141,13923.04365108,66.04534283999965,52922.17048536 2026-05-18,09:05:45.000,138,11128992,112525,0,1779095144,13922.713571889988,65.97485153999878,52921.86305208 2026-05-18,09:05:48.000,138,11128937,112525,0,1779095147,13922.477801039997,65.90436023999791,52921.520683200004 2026-05-18,09:05:53.000,138,11129037,112485,0,1779095152,13922.012995649995,65.74927938000474,52920.919790880005 2026-05-18,09:05:56.000,138,11129037,112525,0,1779095155,13922.10730399,65.7422302499981,52920.77306136001 2026-05-18,09:05:59.000,138,11128931,112285,0,1779095158,13922.073622439995,65.77747590000217,52920.52851216001 2026-05-18,09:06:02.000,138,11129041,112525,0,1779095161,13922.093831369995,65.71403373000066,52920.45864096001 2026-05-18,09:06:05.000,138,11128986,112765,0,1779095164,13922.134249229995,65.73518111999874,52920.27697584 2026-05-18,09:06:08.000,138,11129028,112525,0,1779095167,13922.16119446999,65.81272154999897,52920.21409176 2026-05-18,09:06:11.000,138,11128938,112365,0,1779095170,13922.309393290001,65.74927938000474,52920.10928496 2026-05-18,09:06:14.000,138,11128994,112445,0,1779095173,13922.632736170002,65.91140937000455,52920.249027360005 2026-05-18,09:06:17.000,138,11128999,112725,0,1779095176,13922.861770709998,65.96075328000006,52920.24204024001 2026-05-18,09:06:20.000,138,11128958,112765,0,1779095179,13922.929133809994,65.97485153999878,52920.179156160004 2026-05-18,09:06:25.000,138,11129039,112445,0,1779095184,13922.679890339998,66.02419545000157,52920.00447816001 2026-05-18,09:06:28.000,138,11129042,112725,0,1779095187,13922.814616539988,66.22157108999818,52920.011465280004 2026-05-18,09:06:31.000,138,11128977,112485,0,1779095190,13922.956079049989,66.41894673000206,52920.0184524 2026-05-18,09:06:34.000,138,11128997,112525,0,1779095193,13923.050387389994,66.46124150999822,52920.10928496 2026-05-18,09:06:37.000,138,11129009,112445,0,1779095196,13923.171640969995,66.46829064000485,52920.11627208 2026-05-18,09:06:40.000,138,11128955,112285,0,1779095199,13923.44782968,66.56697846000316,52920.21409176 2026-05-18,09:06:43.000,138,11128985,112485,0,1779095202,13923.373730269996,66.5458310699978,52920.2630016 2026-05-18,09:06:46.000,138,11128972,112485,0,1779095205,13923.562346949991,66.56697846000316,52920.465628080005 2026-05-18,09:06:49.000,138,11128951,112805,0,1779095208,13923.48824754,66.49648716000229,52920.52152504 2026-05-18,09:06:52.000,138,11128944,112445,0,1779095211,13923.212058829995,66.45419237999886,52920.43767960001 2026-05-18,09:06:57.000,138,11128972,112525,0,1779095216,13922.949342739994,66.46124150999822,52920.367808400006 2026-05-18,09:07:00.000,138,11129025,112525,0,1779095219,13922.780934989998,66.4471432499995,52920.42370536 2026-05-18,09:07:03.000,138,11129045,112285,0,1779095222,13922.706835579993,66.34140630000184,52920.33985992001 2026-05-18,09:07:06.000,138,11129002,112445,0,1779095225,13922.935870119989,66.39779934000398,52920.26998872001 2026-05-18,09:07:09.000,138,11128960,112325,0,1779095228,13922.888715949994,66.44009412000014,52920.26998872001 2026-05-18,09:07:12.000,138,11129014,112325,0,1779095231,13922.956079049989,66.40484847000334,52920.22107888001 2026-05-18,09:07:15.000,138,11129001,112525,0,1779095234,13922.97628797999,66.49648716000229,52920.17216904001 2026-05-18,09:07:18.000,138,11128968,112445,0,1779095237,13923.05712369999,66.46829064000485,52920.26998872001 2026-05-18,09:07:21.000,138,11129012,112485,0,1779095240,13922.983024289999,66.51763455000037,52920.30492432 2026-05-18,09:07:24.000,138,11129034,112765,0,1779095243,13922.915661189989,66.51763455000037,52920.249027360005 2026-05-18,09:07:29.000,138,11128962,112645,0,1779095248,13922.403701629992,66.5599293300038,52919.92063272 2026-05-18,09:07:32.000,138,11129047,112565,0,1779095251,13922.26897543,66.5458310699978,52919.80185168 2026-05-18,09:07:35.000,138,11128996,112525,0,1779095254,13922.134249229995,66.49648716000229,52919.794864560004 2026-05-18,09:07:38.000,138,11128998,112605,0,1779095257,13921.8445879,66.53878193999844,52919.62018656001 2026-05-18,09:07:41.000,138,11128976,112485,0,1779095260,13921.467354539993,66.62337149999803,52919.46646992 2026-05-18,09:07:44.000,138,11128942,112285,0,1779095263,13921.130539040001,66.58812585000123,52919.30576616001 2026-05-18,09:07:47.000,138,11128987,112645,0,1779095266,13920.874559259995,66.70091192999826,52919.124101040004 2026-05-18,09:07:50.000,138,11128928,112605,0,1779095269,13920.92171342999,66.70796106000489,52919.23589496001 2026-05-18,09:07:53.000,138,11129007,112805,0,1779095272,13920.64552472,66.68681366999954,52918.94942304001 2026-05-18,09:07:56.000,138,11129015,112685,0,1779095275,13920.70615151,66.64451889000338,52918.84461624 2026-05-18,09:08:01.000,138,11129043,112525,0,1779095280,13920.315445529988,66.76435409999976,52918.4114148 2026-05-18,09:08:04.000,138,11129022,112365,0,1779095283,13920.039256819997,67.04631930000323,52918.236736800005 2026-05-18,09:08:07.000,138,11129039,112525,0,1779095286,13919.776540729996,67.1168106000041,52918.069045920005 2026-05-18,09:08:10.000,138,11129016,112405,0,1779095289,13919.54750619,67.13795799000218,52917.950264880004 2026-05-18,09:08:13.000,138,11129004,112445,0,1779095292,13919.237635929989,67.29303885000263,52917.71968992 2026-05-18,09:08:16.000,138,11129054,112525,0,1779095295,13919.075964489988,67.15910538000026,52917.62885736001 2026-05-18,09:08:19.000,138,11128995,112605,0,1779095298,13919.062491869998,67.04631930000323,52917.40526952 2026-05-18,09:08:22.000,138,11128949,112485,0,1779095301,13919.210690689993,66.98992626000108,52917.53103768 2026-05-18,09:08:25.000,138,11128947,112725,0,1779095304,13918.961447219997,66.84189452999999,52917.34238544001 2026-05-18,09:08:28.000,138,11128968,112565,0,1779095307,13918.597686479996,66.86304191999807,52917.1886688 2026-05-18,09:08:33.000,138,11129034,112525,0,1779095312,13917.526613189992,66.82779627000127,52916.6646348 2026-05-18,09:08:36.000,138,11129037,112525,0,1779095315,13917.317787579996,66.78550148999784,52916.462008320006 2026-05-18,09:08:39.000,138,11128996,112685,0,1779095318,13917.236951859995,66.83484540000063,52916.210472 2026-05-18,09:08:42.000,138,11128953,112565,0,1779095321,13917.12243458999,66.77845235999848,52916.07771672001 2026-05-18,09:08:45.000,138,11129017,112445,0,1779095324,13916.913608979994,66.66566628000146,52915.8960516 2026-05-18,09:08:48.000,138,11129039,112565,0,1779095327,13916.927081599999,66.47533977000421,52915.74932208 2026-05-18,09:08:51.000,138,11128972,112405,0,1779095330,13917.18306137999,66.51763455000037,52915.44887592001 2026-05-18,09:08:54.000,138,11129030,112605,0,1779095333,13917.742175109997,66.76435409999976,52915.58861832 2026-05-18,09:08:57.000,138,11128951,112525,0,1779095336,13918.146353709999,67.1027123399981,52915.59560544001 2026-05-18,09:09:00.000,138,11129029,112405,0,1779095339,13918.624631719991,67.41287405999901,52915.59560544001 2026-05-18,09:09:05.000,138,11128953,112805,0,1779095344,13918.786303159992,68.1671309700032,52915.434901680004 2026-05-18,09:09:08.000,138,11128993,112445,0,1779095347,13918.954710910002,68.44204704000003,52915.46983728 2026-05-18,09:09:11.000,138,11129051,112485,0,1779095350,13919.170272829993,68.75220876000094,52915.54669560001 2026-05-18,09:09:14.000,138,11129031,112485,0,1779095353,13919.055755560003,69.07646874000056,52915.5816312 2026-05-18,09:09:17.000,138,11129045,112605,0,1779095356,13918.718940059996,69.23859873000038,52915.58861832 2026-05-18,09:09:20.000,138,11129055,112525,0,1779095359,13918.24739836,69.11171439000464,52915.60957968 2026-05-18,09:09:23.000,138,11128950,112365,0,1779095362,13918.011627509994,68.80155267000373,52915.61656680001 2026-05-18,09:09:26.000,138,11129025,112405,0,1779095365,13917.836483450003,68.32926096000301,52915.819193280004 2026-05-18,09:09:29.000,138,11129053,112525,0,1779095368,13917.661339389997,67.84287099000358,52915.69342512001 2026-05-18,09:09:32.000,138,11128946,112685,0,1779095371,13917.910582859993,67.48336535999988,52915.70041224 2026-05-18,09:09:37.000,138,11128993,112645,0,1779095376,13918.025100129998,67.50451274999796,52915.40695320001 2026-05-18,09:09:40.000,138,11128977,112885,0,1779095379,13918.436015039995,67.63139709000097,52915.42092744 2026-05-18,09:09:43.000,138,11128985,112285,0,1779095382,13918.921029359997,67.98385358999803,52915.36503048 2026-05-18,09:09:46.000,138,11129037,112445,0,1779095385,13919.385834749999,68.4772926900041,52915.42791456001 2026-05-18,09:09:49.000,138,11128967,112445,0,1779095388,13919.911266930001,68.9072896200014,52915.49079864 2026-05-18,09:09:52.000,138,11128993,112565,0,1779095391,13920.328918149993,69.25974611999845,52915.623553920006 2026-05-18,09:09:55.000,138,11128984,112645,0,1779095394,13920.504062209999,69.4641708900017,52915.77727056 2026-05-18,09:09:58.000,138,11128944,112605,0,1779095397,13920.73983305999,69.61220262000279,52916.056755360005 2026-05-18,09:10:01.000,138,11129017,112445,0,1779095400,13920.584897929999,69.61925175000215,52916.154575040004 2026-05-18,09:10:04.000,138,11129013,112645,0,1779095403,13920.328918149993,69.62630088000151,52916.25239472 2026-05-18,09:10:09.000,138,11129045,112485,0,1779095408,13919.385834749999,69.56285871,52916.25938184 2026-05-18,09:10:12.000,138,11129040,112485,0,1779095411,13919.042282939998,69.26679524999781,52916.25938184 2026-05-18,09:10:15.000,138,11129075,112565,0,1779095414,13918.927765669992,69.17515655999887,52916.26636896001 2026-05-18,09:10:18.000,138,11129038,112685,0,1779095417,13918.921029359997,69.03417396000441,52916.23143336 2026-05-18,09:10:21.000,138,11128947,112525,0,1779095420,13919.150063899993,69.02007569999842,52916.16156216 2026-05-18,09:10:24.000,138,11129017,112485,0,1779095423,13919.372362129994,69.12581265000335,52916.1406008 2026-05-18,09:10:27.000,138,11129054,111965,0,1779095426,13919.736122869996,69.17515655999887,52916.16854928001 2026-05-18,09:10:30.000,138,11128944,112645,0,1779095429,13920.281763979998,69.30204090000188,52916.28733032001 2026-05-18,09:10:33.000,138,11128956,112445,0,1779095432,13920.692678889995,69.40072872000019,52916.37816288 2026-05-18,09:10:36.000,138,11128935,112125,0,1779095435,13921.036230699996,69.58400609999808,52916.36418864001 2026-05-18,09:10:41.000,138,11129061,112645,0,1779095440,13921.285474169992,69.76728348000324,52916.31527880001 2026-05-18,09:10:44.000,138,11129071,112445,0,1779095443,13921.474090850003,69.70384131000174,52916.43405984001 2026-05-18,09:10:47.000,138,11128962,112485,0,1779095446,13921.669443839994,69.76728348000324,52916.54585376 2026-05-18,09:10:50.000,138,11128967,112765,0,1779095449,13921.595344429988,69.64039914000023,52916.67162192001 2026-05-18,09:10:53.000,138,11129021,112445,0,1779095452,13921.730070629994,69.7108904400011,52916.727518880005 2026-05-18,09:10:56.000,138,11129049,112365,0,1779095455,13921.568399189993,69.83072565000475,52916.8742484 2026-05-18,09:10:59.000,138,11128930,112565,0,1779095458,13921.339364649997,69.76728348000324,52916.92315824 2026-05-18,09:11:02.000,138,11128977,112445,0,1779095461,13921.629025979993,69.57695696999872,52917.12578472001 2026-05-18,09:11:05.000,138,11128958,112285,0,1779095464,13921.851324209994,69.58400609999808,52917.230591520005 2026-05-18,09:11:08.000,138,11128941,112605,0,1779095467,13921.831115279994,69.73203782999917,52917.230591520005 2026-05-18,09:11:13.000,138,11128993,112445,0,1779095472,13921.501036089998,69.85187304000283,52917.0489264 2026-05-18,09:11:16.000,138,11128967,112525,0,1779095475,13921.568399189993,69.9082660799977,52917.06988776 2026-05-18,09:11:19.000,138,11128974,112485,0,1779095478,13921.669443839994,69.91531521000434,52917.062900640005 2026-05-18,09:11:22.000,138,11128994,112205,0,1779095481,13921.91868730999,69.95056086000113,52917.111810480004 2026-05-18,09:11:25.000,138,11129059,112605,0,1779095484,13922.033204579995,69.95056086000113,52917.08386200001 2026-05-18,09:11:28.000,138,11128964,112525,0,1779095487,13922.01973195999,69.96465911999985,52917.0489264 2026-05-18,09:11:31.000,138,11128983,112445,0,1779095490,13921.8445879,69.97170824999921,52917.00001656 2026-05-18,09:11:34.000,138,11128954,112605,0,1779095493,13921.86479683,69.88711868999962,52917.230591520005 2026-05-18,09:11:37.000,138,11128955,112445,0,1779095496,13921.689652769994,69.78843087000132,52917.20264304001 2026-05-18,09:11:40.000,138,11128986,112725,0,1779095499,13921.467354539993,69.7108904400011,52917.10482336001 2026-05-18,09:11:45.000,138,11128964,112765,0,1779095504,13920.793723539995,69.44302350000362,52916.83931280001 2026-05-18,09:11:48.000,138,11128947,112445,0,1779095507,13920.531007449994,69.33728654999868,52916.8043772 2026-05-18,09:11:51.000,138,11129052,112565,0,1779095510,13920.194191950002,69.23154960000102,52916.64367344 2026-05-18,09:11:54.000,138,11128944,112485,0,1779095513,13919.904530619991,69.07646874000056,52916.49694392 2026-05-18,09:11:57.000,138,11128957,111845,0,1779095516,13919.74285917999,69.04122309000377,52916.36418864001 2026-05-18,09:12:00.000,138,11129045,112485,0,1779095519,13919.554242499995,69.07646874000056,52916.16156216 2026-05-18,09:12:03.000,138,11128979,112285,0,1779095522,13919.251108549994,69.104665259998,52916.0707296 2026-05-18,09:12:06.000,138,11129026,112645,0,1779095525,13919.37909843999,69.09761612999864,52916.056755360005 2026-05-18,09:12:09.000,138,11129008,112525,0,1779095528,13919.372362129994,69.06237048000185,52915.92400008 2026-05-18,09:12:12.000,138,11128980,112485,0,1779095531,13919.35888950999,69.0694196100012,52915.7563092 2026-05-18,09:12:17.000,138,11128991,112805,0,1779095536,13918.880611499997,69.0694196100012,52915.35105624 2026-05-18,09:12:20.000,138,11129033,112405,0,1779095539,13918.907556739992,69.0694196100012,52915.25323656 2026-05-18,09:12:23.000,138,11129007,112405,0,1779095542,13918.779566849997,69.04122309000377,52915.19035248001 2026-05-18,09:12:26.000,138,11128983,112525,0,1779095545,13918.766094229992,69.0694196100012,52915.14144264001 2026-05-18,09:12:29.000,138,11129029,112365,0,1779095548,13918.840193639997,68.9707317900029,52915.099519920004 2026-05-18,09:12:32.000,138,11128979,112405,0,1779095551,13918.900820429997,68.92138788000011,52915.01567448 2026-05-18,09:12:35.000,138,11129064,112445,0,1779095554,13918.988392459993,68.91433875000075,52914.92484192001 2026-05-18,09:12:38.000,138,11128983,112685,0,1779095557,13918.947974599992,68.92138788000011,52915.120481280006 2026-05-18,09:12:41.000,138,11128975,112125,0,1779095560,13918.48990552,69.04122309000377,52914.987726 2026-05-18,09:12:44.000,138,11128980,112445,0,1779095563,13918.132881089994,69.02712482999777,52914.90388056001 2026-05-18,09:12:49.000,138,11129036,112605,0,1779095568,13917.18306137999,68.75220876000094,52914.43574352 2026-05-18,09:12:52.000,138,11129092,112645,0,1779095571,13916.906872669999,68.47024356000475,52914.226129919996 2026-05-18,09:12:55.000,138,11129078,112405,0,1779095574,13916.563320859997,68.0684431500049,52914.06542616001 2026-05-18,09:12:58.000,138,11129054,112365,0,1779095577,13916.17261488,67.78647795000143,52913.84183832 2026-05-18,09:13:01.000,138,11129036,112445,0,1779095580,13915.70107317999,67.51156188000459,52913.59728912 2026-05-18,09:13:04.000,138,11128972,112285,0,1779095583,13915.182377309997,67.20844929000305,52913.33876568 2026-05-18,09:13:07.000,138,11129065,112485,0,1779095586,13914.76472608999,66.84189452999999,52913.12915208001 2026-05-18,09:13:10.000,138,11129034,112685,0,1779095589,13914.7714624,66.5599293300038,52913.03133240001 2026-05-18,09:13:13.000,138,11129028,112645,0,1779095592,13914.87250705,66.4118976000027,52912.8566544 2026-05-18,09:13:16.000,138,11129017,112645,0,1779095595,13915.020705869996,66.37665194999863,52912.64704080001 2026-05-18,09:13:21.000,138,11128992,112765,0,1779095600,13915.404675539998,66.88418931000342,52912.248774960004 2026-05-18,09:13:24.000,138,11129064,112325,0,1779095603,13915.404675539998,67.46926710000116,52912.150955280005 2026-05-18,09:13:27.000,138,11129060,112485,0,1779095606,13915.148695759992,68.1671309700032,52911.96929016 2026-05-18,09:13:30.000,138,11128979,112445,0,1779095609,13914.60305464999,68.68876658999943,52911.80159928 2026-05-18,09:13:33.000,138,11129013,112405,0,1779095612,13913.983314129997,69.0059774399997,52911.6339084 2026-05-18,09:13:36.000,138,11129011,112685,0,1779095615,13913.276001579994,68.99892831000034,52911.3893592 2026-05-18,09:13:39.000,138,11129043,112645,0,1779095618,13912.790987259992,68.52663659999962,52911.08891304001 2026-05-18,09:13:42.000,138,11128955,112685,0,1779095621,13912.51479855,68.25876966000214,52911.074938800004 2026-05-18,09:13:45.000,138,11128956,112525,0,1779095624,13911.767068139998,67.9556570700006,52910.80244112001 2026-05-18,09:13:48.000,138,11128949,112565,0,1779095627,13910.97218356,67.66664273999777,52910.44609800001 2026-05-18,09:13:53.000,138,11129003,112365,0,1779095632,13909.025389969996,67.26484232999792,52909.8172572 2026-05-18,09:13:56.000,138,11129028,112205,0,1779095635,13907.981261920002,66.84189452999999,52909.42597848 2026-05-18,09:13:59.000,138,11129058,112485,0,1779095638,13907.502983909995,66.24976761000289,52908.99976416 2026-05-18,09:14:02.000,138,11128948,112285,0,1779095641,13907.233531509999,65.86206546000176,52908.65739528 2026-05-18,09:14:05.000,138,11129040,112525,0,1779095644,13907.27394937,65.43911766000383,52908.294065040005 2026-05-18,09:14:08.000,138,11128958,112485,0,1779095647,13907.772436309991,65.2487911499993,52907.93073480001 2026-05-18,09:14:11.000,138,11129016,112405,0,1779095650,13908.378704209994,65.6435424299998,52907.73509544001 2026-05-18,09:14:14.000,138,11128947,112405,0,1779095653,13909.409359639998,66.14403065999795,52907.83291512001 2026-05-18,09:14:17.000,138,11129021,112565,0,1779095656,13910.082990639996,66.63042063000466,52907.81894088 2026-05-18,09:14:20.000,138,11128982,112285,0,1779095659,13910.568004959998,67.18730189999769,52907.825928 2026-05-18,09:14:25.000,138,11129028,112205,0,1779095664,13910.736412709994,67.70188839000184,52907.84688936 2026-05-18,09:14:28.000,138,11129059,112405,0,1779095667,13910.689258539998,67.99795185000403,52907.958683280005 2026-05-18,09:14:31.000,138,11129059,112285,0,1779095670,13910.002154919996,68.20942574999935,52908.06349008 2026-05-18,09:14:34.000,138,11128974,112325,0,1779095673,13909.476722739993,68.30811356999766,52908.1054128 2026-05-18,09:14:37.000,138,11128927,112445,0,1779095676,13908.803091739996,68.23762227000407,52908.21720672001 2026-05-18,09:14:40.000,138,11128934,112405,0,1779095679,13908.277659559993,68.11778706000041,52908.21720672001 2026-05-18,09:14:43.000,138,11128982,112725,0,1779095682,13908.142933359988,67.87811664000037,52908.294065040005 2026-05-18,09:14:46.000,138,11129005,112525,0,1779095685,13908.284395869989,67.68779013000312,52908.44079456 2026-05-18,09:14:49.000,138,11128951,112325,0,1779095688,13908.60773874999,67.45516884000244,52908.412846080006 2026-05-18,09:14:52.000,138,11128967,112605,0,1779095691,13909.375678089993,67.58205317999818,52908.342974880004 2026-05-18,09:14:57.000,138,11129025,112485,0,1779095696,13909.699020969994,68.0543448899989,52908.11239992 2026-05-18,09:15:00.000,138,11129013,112485,0,1779095699,13910.0560454,68.27286792000086,52908.11938704001 2026-05-18,09:15:03.000,138,11128941,112485,0,1779095702,13910.386124589997,68.32221183000365,52908.16829688001 2026-05-18,09:15:06.000,138,11128973,112565,0,1779095705,13910.325497799997,68.32926096000301,52908.14733552001 2026-05-18,09:15:09.000,138,11128976,112245,0,1779095708,13910.594950199993,68.24467140000343,52908.175284000004 2026-05-18,09:15:12.000,138,11128933,112205,0,1779095711,13910.648840679998,68.19532749000064,52908.25214232 2026-05-18,09:15:15.000,138,11129027,112365,0,1779095714,13910.386124589997,68.20237662,52908.26611656001 2026-05-18,09:15:18.000,138,11129031,112445,0,1779095717,13910.157090050001,68.35745748000045,52908.44778168 2026-05-18,09:15:21.000,138,11128982,112525,0,1779095720,13909.739438829994,68.66761920000135,52908.50367864001 2026-05-18,09:15:24.000,138,11129059,112325,0,1779095723,13909.66533941999,68.70991398000479,52908.531627120006 2026-05-18,09:15:29.000,138,11128945,112445,0,1779095728,13909.436304879993,69.04827222000313,52908.44079456 2026-05-18,09:15:32.000,138,11128957,112525,0,1779095731,13909.065807829997,69.2526969899991,52908.48271728001 2026-05-18,09:15:35.000,138,11128987,112445,0,1779095734,13908.964763179996,69.2174513400023,52908.39887184 2026-05-18,09:15:38.000,138,11129050,112445,0,1779095737,13908.937817940001,69.37253220000275,52908.363936240006 2026-05-18,09:15:41.000,138,11129025,112525,0,1779095740,13908.601002439995,69.52056393000385,52908.363936240006 2026-05-18,09:15:44.000,138,11128978,112645,0,1779095743,13908.014943469992,69.4289252400049,52908.32201352 2026-05-18,09:15:47.000,138,11128966,112125,0,1779095746,13908.109251809998,69.04827222000313,52908.175284000004 2026-05-18,09:15:50.000,138,11128971,112365,0,1779095749,13908.67510185,68.88614223000332,52908.33598776001 2026-05-18,09:15:53.000,138,11129035,112485,0,1779095752,13908.904136389996,68.8579457099986,52908.27310368 2026-05-18,09:15:56.000,138,11128957,112605,0,1779095755,13909.018653660001,68.58302964000177,52908.26611656001 2026-05-18,09:16:01.000,138,11129021,112365,0,1779095760,13909.133170929992,68.45614529999875,52908.1054128 2026-05-18,09:16:04.000,138,11128930,112445,0,1779095763,13909.389150709998,68.2658187900015,52908.18925824001 2026-05-18,09:16:07.000,138,11128980,112405,0,1779095766,13909.510404289998,68.35040835000109,52908.20323248 2026-05-18,09:16:10.000,138,11129025,112645,0,1779095769,13909.79332931,68.5125383400009,52908.28707792001 2026-05-18,09:16:13.000,138,11129037,112565,0,1779095772,13909.80680192999,68.68171746000007,52908.40585896001 2026-05-18,09:16:16.000,138,11128923,112245,0,1779095775,13910.03583647,68.84384744999988,52908.50367864001 2026-05-18,09:16:19.000,138,11128966,112445,0,1779095778,13910.11667219,69.15400917000079,52908.68534376 2026-05-18,09:16:22.000,138,11128975,112525,0,1779095781,13909.699020969994,69.35138481000467,52909.04168688 2026-05-18,09:16:25.000,138,11129028,112485,0,1779095784,13909.584503699989,69.16810742999951,52909.16046792 2026-05-18,09:16:28.000,138,11129017,112485,0,1779095787,13910.002154919996,69.19630395000422,52909.1884164 2026-05-18,09:16:33.000,138,11129031,112325,0,1779095792,13908.91760901,69.57695696999872,52909.12553232001 2026-05-18,09:16:36.000,138,11129034,112205,0,1779095795,13909.166852479997,69.75318522000453,52909.1884164 2026-05-18,09:16:39.000,138,11128907,112125,0,1779095798,13909.099489380002,69.75318522000453,52909.20937776 2026-05-18,09:16:42.000,138,11128992,112685,0,1779095801,13908.64815660999,69.9223643400037,52909.26527472 2026-05-18,09:16:45.000,138,11129012,112285,0,1779095804,13909.052335209992,69.91531521000434,52909.23732624 2026-05-18,09:16:48.000,138,11128999,112965,0,1779095807,13909.166852479997,69.92941347000306,52909.26527472 2026-05-18,09:16:51.000,138,11128998,112205,0,1779095810,13909.180325100002,69.93646260000241,52909.30719744 2026-05-18,09:16:54.000,138,11128998,112365,0,1779095813,13909.88763764999,69.79548000000068,52909.50982392001 2026-05-18,09:16:57.000,138,11128950,112525,0,1779095816,13909.75291145,69.72498869999981,52909.59366936 2026-05-18,09:17:00.000,138,11129027,112645,0,1779095819,13909.70575727999,69.9082660799977,52909.635592080005 2026-05-18,09:17:05.000,138,11128991,112365,0,1779095824,13909.611448939999,69.82367651999812,52909.47488832 2026-05-18,09:17:08.000,138,11129042,112485,0,1779095827,13909.91458289,69.96465911999985,52909.55174664 2026-05-18,09:17:11.000,138,11128953,112445,0,1779095830,13910.406333519997,69.85187304000283,52909.66354056 2026-05-18,09:17:14.000,138,11128976,112405,0,1779095833,13910.022363849996,70.021052160002,52909.72642464001 2026-05-18,09:17:17.000,138,11128955,112765,0,1779095836,13909.133170929992,69.98580650999793,52909.69148904 2026-05-18,09:17:20.000,138,11129044,112485,0,1779095839,13908.70878339999,70.03515042000072,52909.586682240006 2026-05-18,09:17:23.000,138,11129047,112365,0,1779095842,13908.49322148,70.01400303000264,52909.47488832 2026-05-18,09:17:26.000,138,11128958,112605,0,1779095845,13908.904136389996,69.84482391000347,52909.565720880004 2026-05-18,09:17:29.000,138,11129040,112565,0,1779095848,13908.196823839993,69.65449739999895,52909.39104288001 2026-05-18,09:17:32.000,138,11129017,112605,0,1779095851,13907.920635130002,69.37253220000275,52909.14649368 2026-05-18,09:17:37.000,138,11128980,112525,0,1779095856,13906.950606489998,69.06237048000185,52908.678356640004 2026-05-18,09:17:40.000,138,11129057,112205,0,1779095859,13906.775462429992,68.80155267000373,52908.46874304 2026-05-18,09:17:43.000,138,11128979,112565,0,1779095862,13907.092068999998,68.89319136000267,52908.31502640001 2026-05-18,09:17:46.000,138,11128969,112405,0,1779095865,13907.031442209998,69.06237048000185,52908.21720672001 2026-05-18,09:17:49.000,138,11129023,112445,0,1779095868,13907.31436723,69.29499177000253,52908.18925824001 2026-05-18,09:17:52.000,138,11129003,112365,0,1779095871,13907.604028559996,69.2526969899991,52908.16829688001 2026-05-18,09:17:55.000,138,11129016,112365,0,1779095874,13907.65791904,69.34433567999804,52908.26611656001 2026-05-18,09:17:58.000,138,11128946,112125,0,1779095877,13907.59729225,69.29499177000253,52908.53861424 2026-05-18,09:18:01.000,138,11129012,112445,0,1779095880,13907.63097379999,69.23859873000038,52908.45476880001 2026-05-18,09:18:04.000,138,11128993,112485,0,1779095883,13907.853272029992,69.33023741999932,52908.47573016 2026-05-18,09:18:09.000,138,11129011,112525,0,1779095888,13907.812854169992,69.69679218000238,52908.363936240006 2026-05-18,09:18:12.000,138,11129000,112445,0,1779095891,13907.63097379999,69.8095782599994,52908.45476880001 2026-05-18,09:18:15.000,138,11129018,112205,0,1779095894,13908.001470850002,69.69679218000238,52908.45476880001 2026-05-18,09:18:18.000,138,11129013,112405,0,1779095897,13908.338286349994,69.7108904400011,52908.531627120006 2026-05-18,09:18:21.000,138,11129032,112365,0,1779095900,13908.318077419994,69.88006956000027,52908.62245968001 2026-05-18,09:18:24.000,138,11129080,111965,0,1779095903,13908.5740572,69.9223643400037,52908.65739528 2026-05-18,09:18:27.000,138,11128961,112405,0,1779095906,13908.924345319996,69.8730204300009,52908.75521496 2026-05-18,09:18:30.000,138,11128991,112485,0,1779095909,13909.800065619995,70.31006649000483,52909.02072552 2026-05-18,09:18:33.000,138,11128958,112405,0,1779095912,13909.362205469988,70.35941040000034,52909.13950656 2026-05-18,09:18:36.000,138,11129030,112525,0,1779095915,13909.375678089993,70.16203476000373,52909.24431336001 2026-05-18,09:18:41.000,138,11129015,112045,0,1779095920,13909.416095949993,70.43695083000057,52909.17444216001 2026-05-18,09:18:44.000,138,11129052,112365,0,1779095923,13909.87416503,70.50039300000208,52909.36309440001 2026-05-18,09:18:47.000,138,11128977,112365,0,1779095926,13910.338970420002,70.48629474000336,52909.50982392001 2026-05-18,09:18:50.000,138,11128932,112365,0,1779095929,13910.527587099998,70.71891603000404,52909.71943752 2026-05-18,09:18:53.000,138,11129033,112805,0,1779095932,13910.446751379997,70.54973691000487,52909.803282960005 2026-05-18,09:18:56.000,138,11128967,112325,0,1779095935,13910.850929979999,70.53563864999887,52909.89411552001 2026-05-18,09:18:59.000,138,11129061,112405,0,1779095938,13910.689258539998,70.91629167000065,52910.0268708 2026-05-18,09:19:02.000,138,11128999,112445,0,1779095941,13910.90482045999,70.60612994999974,52910.27840712001 2026-05-18,09:19:05.000,138,11128967,112565,0,1779095944,13911.25510858,70.58498256000166,52910.404175280004 2026-05-18,09:19:08.000,138,11128940,112645,0,1779095947,13911.181009169995,70.75416168000083,52910.43911088 2026-05-18,09:19:13.000,138,11129039,112285,0,1779095952,13911.29552644,70.55678604000423,52910.43212376 2026-05-18,09:19:16.000,138,11129008,112325,0,1779095955,13911.389834779991,70.77530906999891,52910.522956320005 2026-05-18,09:19:19.000,138,11128960,112405,0,1779095958,13911.3359443,70.85284949999914,52910.66269872001 2026-05-18,09:19:22.000,138,11129049,112445,0,1779095961,13911.436988950001,71.00088123000023,52910.83038960001 2026-05-18,09:19:25.000,138,11129051,112365,0,1779095964,13911.221427029996,70.83170211000106,52910.92122216001 2026-05-18,09:19:28.000,138,11129067,112645,0,1779095967,13911.27531751,70.84580036999978,52911.03301608 2026-05-18,09:19:31.000,138,11129031,112125,0,1779095970,13911.362889539996,70.79645646000426,52911.11686152001 2026-05-18,09:19:34.000,138,11128939,112645,0,1779095973,13912.15103781,70.93038992999936,52911.39634632 2026-05-18,09:19:37.000,138,11128957,112325,0,1779095976,13912.36659972999,71.2194042600022,52911.6339084 2026-05-18,09:19:40.000,138,11129002,112485,0,1779095979,13912.319445559995,71.02907774999767,52911.80159928 2026-05-18,09:19:45.000,138,11128943,112525,0,1779095984,13912.14430149999,71.2194042600022,52911.934354560006 2026-05-18,09:19:48.000,138,11129053,112445,0,1779095987,13912.33291818,71.27579730000434,52911.983264400005 2026-05-18,09:19:51.000,138,11129027,112445,0,1779095990,13912.575425340001,71.44497642000351,52912.17191664001 2026-05-18,09:19:54.000,138,11128972,112725,0,1779095993,13912.622579509996,71.60710641000333,52912.318646160005 2026-05-18,09:19:57.000,138,11129063,112445,0,1779095996,13912.710151539992,71.91021900000487,52912.437427200006 2026-05-18,09:20:00.000,138,11129022,112205,0,1779095999,13912.757305710002,71.94546465000167,52912.584156720004 2026-05-18,09:20:03.000,138,11129033,112445,0,1779096002,13912.871822979992,72.06529985999805,52912.751847600004 2026-05-18,09:20:06.000,138,11128960,112605,0,1779096005,13913.141275379989,72.07939812000404,52913.09421648 2026-05-18,09:20:09.000,138,11128943,112525,0,1779096008,13913.121066449989,71.79743292000057,52913.17806192001 2026-05-18,09:20:12.000,138,11129001,112285,0,1779096011,13913.067175969998,71.81858030999865,52913.28985584 2026-05-18,09:20:17.000,138,11128980,112285,0,1779096016,13912.656261060001,71.2194042600022,52913.324791440005 2026-05-18,09:20:20.000,138,11128975,112485,0,1779096019,13912.939186080002,70.94448818999808,52913.48549520001 2026-05-18,09:20:23.000,138,11129025,112245,0,1779096022,13913.309683129999,71.15596209000068,52913.63222472001 2026-05-18,09:20:26.000,138,11128969,112485,0,1779096025,13913.269265269999,71.24055165000027,52913.76498 2026-05-18,09:20:29.000,138,11129043,112165,0,1779096028,13913.47135457,71.49432032999903,52913.95363224 2026-05-18,09:20:32.000,138,11129040,112125,0,1779096031,13913.114330139993,71.29694469000242,52914.15625872001 2026-05-18,09:20:35.000,138,11129046,112445,0,1779096034,13913.013285489993,71.09956904999854,52914.24010416 2026-05-18,09:20:38.000,138,11129006,112365,0,1779096037,13913.67344387,71.24760077999963,52914.48465336 2026-05-18,09:20:41.000,138,11128997,112485,0,1779096040,13913.56566290999,70.96563558000344,52914.55452456 2026-05-18,09:20:44.000,138,11128968,112445,0,1779096043,13913.75427959,71.14891296000133,52914.617408640006 2026-05-18,09:20:49.000,138,11129002,112445,0,1779096048,13912.885295599997,71.28989556000306,52914.50561472 2026-05-18,09:20:52.000,138,11128982,112365,0,1779096051,13912.912240839993,71.14186383000197,52914.428756400004 2026-05-18,09:20:55.000,138,11128963,112085,0,1779096054,13913.28273788999,71.18415860999812,52914.48465336 2026-05-18,09:20:58.000,138,11128966,112245,0,1779096057,13913.296210509994,71.25464990999899,52914.56849880001 2026-05-18,09:21:01.000,138,11128925,112445,0,1779096060,13913.45114564,71.38858338000136,52914.596447280004 2026-05-18,09:21:04.000,138,11128948,112525,0,1779096063,13913.63302601,71.55071337000118,52914.729202559996 2026-05-18,09:21:07.000,138,11129042,112405,0,1779096066,13913.42420039999,71.47317294000095,52914.86195784 2026-05-18,09:21:10.000,138,11128974,112285,0,1779096069,13913.47135457,71.27579730000434,52914.931829040004 2026-05-18,09:21:13.000,138,11129021,112565,0,1779096072,13913.767752209991,70.98678297000151,52915.08554568 2026-05-18,09:21:16.000,138,11128981,112525,0,1779096075,13913.619553389995,70.8598986299985,52915.20432672 2026-05-18,09:21:21.000,138,11129000,112445,0,1779096080,13913.976577820002,71.24760077999963,52915.44887592001 2026-05-18,09:21:24.000,138,11129025,112405,0,1779096083,13913.75427959,71.00088123000023,52915.5816312 2026-05-18,09:21:27.000,138,11129033,112285,0,1779096086,13914.057413540002,70.9726847100028,52915.721373600005 2026-05-18,09:21:30.000,138,11128974,112365,0,1779096089,13914.555900479994,70.85284949999914,52915.93098720001 2026-05-18,09:21:33.000,138,11129029,112445,0,1779096092,13914.7714624,70.60612994999974,52916.154575040004 2026-05-18,09:21:36.000,138,11128953,112445,0,1779096095,13915.377730300002,70.88104602000385,52916.42707272 2026-05-18,09:21:39.000,138,11128967,112565,0,1779096098,13915.209322549992,70.89514428000257,52916.65066056001 2026-05-18,09:21:42.000,138,11129036,112005,0,1779096101,13914.88597966999,71.17710947999876,52916.88822264001 2026-05-18,09:21:45.000,138,11128993,112645,0,1779096104,13914.441383209989,71.4167798999988,52917.04193928 2026-05-18,09:21:48.000,138,11128981,112445,0,1779096107,13914.097831400002,71.05727427000238,52917.279501360004 2026-05-18,09:21:53.000,138,11129002,112605,0,1779096112,13913.61281708,70.97973384000215,52917.09084912 2026-05-18,09:21:56.000,138,11128969,112325,0,1779096115,13913.54545397999,71.22645339000155,52917.08386200001 2026-05-18,09:21:59.000,138,11128988,112445,0,1779096118,13913.269265269999,72.09349638000276,52917.15373320001 2026-05-18,09:22:02.000,138,11128998,112325,0,1779096121,13912.521534859996,72.14284028999828,52917.1187976 2026-05-18,09:22:05.000,138,11128988,112485,0,1779096124,13912.2116646,71.83267857000465,52916.95809384001 2026-05-18,09:22:08.000,138,11129002,112485,0,1779096127,13911.996102679994,72.03005421000125,52916.81835144001 2026-05-18,09:22:11.000,138,11129004,112605,0,1779096130,13911.753595519993,71.58595901999797,52916.71354464 2026-05-18,09:22:14.000,138,11128934,112725,0,1779096133,13911.962421129989,71.40268164000008,52916.72053176001 2026-05-18,09:22:17.000,138,11128941,112565,0,1779096136,13912.218400909995,71.21235513000283,52916.65066056001 2026-05-18,09:22:20.000,138,11129023,112445,0,1779096139,13912.218400909995,71.02202861999831,52916.64367344 2026-05-18,09:22:25.000,138,11128990,112525,0,1779096144,13912.023047919989,70.91629167000065,52916.47598256 2026-05-18,09:22:28.000,138,11128951,112005,0,1779096147,13911.773804449993,70.99383210000087,52916.54585376 2026-05-18,09:22:31.000,138,11128970,112285,0,1779096150,13911.362889539996,70.74006342000212,52916.55284088001 2026-05-18,09:22:34.000,138,11129066,112525,0,1779096153,13911.666023489997,70.87399689000449,52916.53187952001 2026-05-18,09:22:37.000,138,11129029,112405,0,1779096156,13911.3359443,70.88104602000385,52916.629699200006 2026-05-18,09:22:40.000,138,11129041,112125,0,1779096159,13911.11364607,70.75416168000083,52916.68559616 2026-05-18,09:22:43.000,138,11129009,112445,0,1779096162,13911.14732761999,70.7259651600034,52916.67162192001 2026-05-18,09:22:46.000,138,11128933,112485,0,1779096165,13911.14732761999,71.12071644000389,52916.88822264001 2026-05-18,09:22:49.000,138,11128971,112125,0,1779096168,13910.702731159989,71.09251991999918,52916.93713248001 2026-05-18,09:22:52.000,138,11129028,112485,0,1779096171,13910.615159129993,71.01497948999895,52916.93014536 2026-05-18,09:22:57.000,138,11128953,112325,0,1779096176,13910.143617429996,70.98678297000151,52916.797390080006 2026-05-18,09:23:00.000,138,11128988,112645,0,1779096179,13909.96847336999,71.00793035999959,52916.734506 2026-05-18,09:23:03.000,138,11129047,112405,0,1779096182,13909.81353824,70.78235819999827,52916.70655752 2026-05-18,09:23:06.000,138,11129037,112285,0,1779096185,13909.490195359998,71.0713725300011,52916.727518880005 2026-05-18,09:23:09.000,138,11128957,112405,0,1779096188,13908.984972109996,70.98678297000151,52916.608737840004 2026-05-18,09:23:12.000,138,11128983,112485,0,1779096191,13908.742464949995,70.69776863999869,52916.57380224 2026-05-18,09:23:15.000,138,11129009,112445,0,1779096194,13908.392176829999,70.52858951999951,52916.46899544 2026-05-18,09:23:18.000,138,11129012,112445,0,1779096197,13908.742464949995,70.64137560000381,52916.55284088001 2026-05-18,09:23:21.000,138,11129029,112365,0,1779096200,13908.358495279994,71.00088123000023,52916.46899544 2026-05-18,09:23:24.000,138,11128940,112485,0,1779096203,13908.264186939989,70.74006342000212,52916.392137120005 2026-05-18,09:23:29.000,138,11129042,112245,0,1779096208,13908.68857446999,71.05022514000302,52916.13361368 2026-05-18,09:23:32.000,138,11129038,112285,0,1779096211,13908.432594689999,71.05727427000238,52916.09169096 2026-05-18,09:23:35.000,138,11129027,112445,0,1779096214,13908.304604799989,71.12776557000325,52916.04976824001 2026-05-18,09:23:38.000,138,11129026,112285,0,1779096217,13908.870454839991,71.09956904999854,52916.105665200004 2026-05-18,09:23:41.000,138,11128973,112325,0,1779096220,13908.762673879995,71.58595901999797,52916.0707296 2026-05-18,09:23:44.000,138,11128986,112445,0,1779096223,13908.324813729989,71.74808900999778,52916.09867808001 2026-05-18,09:23:47.000,138,11128973,112365,0,1779096226,13908.122724430003,71.52251685000374,52916.105665200004 2026-05-18,09:23:50.000,138,11129031,112325,0,1779096229,13908.64815660999,71.79038379000121,52916.23143336 2026-05-18,09:23:53.000,138,11129024,112325,0,1779096232,13908.580793509995,71.99480856000446,52916.273356080004 2026-05-18,09:23:56.000,138,11128922,112365,0,1779096235,13908.196823839993,72.19218420000107,52916.28733032001 2026-05-18,09:24:01.000,138,11129046,112365,0,1779096240,13908.291132179998,71.99480856000446,52916.210472 2026-05-18,09:24:04.000,138,11129042,112365,0,1779096243,13908.55384827,72.44595287999982,52916.31527880001 2026-05-18,09:24:07.000,138,11128951,112485,0,1779096246,13908.540375649995,72.3331668000028,52916.36418864001 2026-05-18,09:24:10.000,138,11128948,112725,0,1779096249,13908.79635543,72.04415246999997,52916.47598256 2026-05-18,09:24:13.000,138,11128956,112325,0,1779096252,13909.267897129997,71.89612073999888,52916.60175072001 2026-05-18,09:24:16.000,138,11129040,112485,0,1779096255,13909.66533941999,71.88907160999952,52916.70655752 2026-05-18,09:24:19.000,138,11128932,112445,0,1779096258,13909.880901339995,71.88907160999952,52916.83931280001 2026-05-18,09:24:22.000,138,11129019,112645,0,1779096261,13910.285079939997,72.00185769000382,52917.19565592 2026-05-18,09:24:25.000,138,11128947,112445,0,1779096264,13910.332234109992,71.94546465000167,52917.30744984 2026-05-18,09:24:28.000,138,11128970,112285,0,1779096267,13909.961737059995,72.07939812000404,52917.37033392001 2026-05-18,09:24:33.000,138,11128953,112445,0,1779096272,13910.163826359996,72.17103681000299,52917.22360440001 2026-05-18,09:24:36.000,138,11129042,112565,0,1779096275,13910.002154919996,72.1851350700017,52917.26552712 2026-05-18,09:24:39.000,138,11128988,112485,0,1779096278,13910.01562754,72.16398768000363,52917.37732104 2026-05-18,09:24:42.000,138,11128977,112405,0,1779096281,13910.500641860002,72.47414940000453,52917.52405056 2026-05-18,09:24:45.000,138,11128988,112405,0,1779096284,13909.91458289,72.55873896000412,52917.635844480006 2026-05-18,09:24:48.000,138,11129005,112485,0,1779096287,13909.70575727999,72.0230050800019,52917.614883120004 2026-05-18,09:24:51.000,138,11128986,112445,0,1779096290,13909.880901339995,72.53759156999877,52917.6428316 2026-05-18,09:24:54.000,138,11129021,112085,0,1779096293,13908.944554249996,72.69972155999858,52917.7476384 2026-05-18,09:24:57.000,138,11129042,112645,0,1779096296,13908.304604799989,72.20628245999978,52917.733664160005 2026-05-18,09:25:00.000,138,11128973,112365,0,1779096299,13908.109251809998,72.27677376000065,52917.54501192 2026-05-18,09:25:05.000,138,11129014,112365,0,1779096304,13907.105541619989,72.01595595000254,52917.03495216001 2026-05-18,09:25:08.000,138,11129005,112405,0,1779096307,13907.240267819994,71.75513814000442,52916.93014536 2026-05-18,09:25:11.000,138,11128968,112365,0,1779096310,13907.47603867,71.76218727000378,52916.85328704 2026-05-18,09:25:14.000,138,11128979,112645,0,1779096313,13907.67812797,71.45907468000223,52916.797390080006 2026-05-18,09:25:17.000,138,11128931,112485,0,1779096316,13908.176614909993,71.50136945999839,52916.797390080006 2026-05-18,09:25:20.000,138,11128991,112485,0,1779096319,13907.961052990002,72.03005421000125,52916.86027416 2026-05-18,09:25:23.000,138,11129021,112365,0,1779096322,13907.45582974,72.35431419000088,52916.81835144001 2026-05-18,09:25:26.000,138,11128933,112405,0,1779096325,13907.233531509999,71.98775942999782,52916.97206808 2026-05-18,09:25:29.000,138,11129013,112645,0,1779096328,13907.442357119995,71.54366424000182,52916.85328704 2026-05-18,09:25:32.000,138,11128955,112485,0,1779096331,13907.604028559996,71.50841858999775,52916.776428720004 2026-05-18,09:25:37.000,138,11128998,112205,0,1779096336,13906.775462429992,71.98775942999782,52916.55284088001 2026-05-18,09:25:40.000,138,11128997,112525,0,1779096339,13905.562926630002,71.84677683000336,52916.46899544 2026-05-18,09:25:43.000,138,11129039,112645,0,1779096342,13905.455145669992,71.1066181799979,52916.32925304 2026-05-18,09:25:46.000,138,11129039,112245,0,1779096345,13906.39822907,70.62727733999782,52916.23842048 2026-05-18,09:25:49.000,138,11128971,112085,0,1779096348,13906.896716009993,71.05727427000238,52916.21745912001 2026-05-18,09:25:52.000,138,11128984,112205,0,1779096351,13905.940159989994,71.79038379000121,52916.19649776001 2026-05-18,09:25:55.000,138,11129050,112445,0,1779096354,13905.394518879992,71.74808900999778,52916.11963944001 2026-05-18,09:25:58.000,138,11128939,112285,0,1779096357,13905.711125449998,71.67054858000483,52916.175536400006 2026-05-18,09:26:01.000,138,11128963,112285,0,1779096360,13905.535981389992,71.6282538000014,52916.11963944001 2026-05-18,09:26:04.000,138,11128960,112445,0,1779096363,13905.569662939997,71.89612073999888,52915.937974320004 2026-05-18,09:26:09.000,138,11128980,112365,0,1779096368,13906.05467726,72.59398461000092,52915.83316752001 2026-05-18,09:26:12.000,138,11129012,112365,0,1779096371,13905.960368919994,72.5798863500022,52915.8960516 2026-05-18,09:26:15.000,138,11129035,112445,0,1779096374,13906.020995709994,72.26972463000129,52915.92400008 2026-05-18,09:26:18.000,138,11128969,112165,0,1779096377,13906.08835880999,72.15693855000427,52915.958935680006 2026-05-18,09:26:21.000,138,11128985,112485,0,1779096380,13906.29718442,72.07939812000404,52915.99387128 2026-05-18,09:26:24.000,138,11128951,112525,0,1779096383,13906.243293939995,72.1851350700017,52915.97989704001 2026-05-18,09:26:27.000,138,11128986,112365,0,1779096386,13906.000786779994,72.11464377000084,52916.00085840001 2026-05-18,09:26:30.000,138,11128912,112365,0,1779096389,13906.122040359995,71.91726813000423,52916.175536400006 2026-05-18,09:26:33.000,138,11128948,112525,0,1779096392,13906.29044810999,71.71989249000035,52916.13361368 2026-05-18,09:26:36.000,138,11128940,112565,0,1779096395,13907.098805309994,72.34726506000152,52916.14758792001 2026-05-18,09:26:41.000,138,11128939,112285,0,1779096400,13907.25374044,72.74906547000137,52916.37117576 2026-05-18,09:26:44.000,138,11129006,112405,0,1779096403,13907.004496969988,72.73496721000265,52916.49694392 2026-05-18,09:26:47.000,138,11129026,112245,0,1779096406,13906.937133869993,72.80545851000352,52916.64367344 2026-05-18,09:26:50.000,138,11128955,112445,0,1779096409,13907.18637733999,73.18611152999802,52916.657647680004 2026-05-18,09:26:53.000,138,11128978,112445,0,1779096412,13906.930397559998,73.3834871700019,52916.78341584 2026-05-18,09:26:56.000,138,11128951,112485,0,1779096415,13907.038178519993,73.04512893000356,52916.91617112001 2026-05-18,09:26:59.000,138,11129040,112365,0,1779096418,13907.651182729991,73.08037458000035,52917.111810480004 2026-05-18,09:27:02.000,138,11129012,112245,0,1779096421,13907.59055593999,73.43283108000469,52917.47514072 2026-05-18,09:27:05.000,138,11128930,112325,0,1779096424,13906.930397559998,73.24250457000016,52917.54501192 2026-05-18,09:27:08.000,138,11128965,112805,0,1779096427,13907.22679519999,73.19316066000465,52917.635844480006 2026-05-18,09:27:13.000,138,11128952,112565,0,1779096432,13907.2941583,73.60905933000322,52917.57994752 2026-05-18,09:27:16.000,138,11128929,112525,0,1779096435,13906.856298149993,73.98971234999772,52917.55199904 2026-05-18,09:27:19.000,138,11129033,112365,0,1779096438,13906.283711799995,73.47512586000084,52917.60090888 2026-05-18,09:27:22.000,138,11129042,112365,0,1779096441,13906.553164199991,73.58086280999851,52917.53103768 2026-05-18,09:27:25.000,138,11129055,112085,0,1779096444,13906.667681469997,73.8769262700007,52917.47514072 2026-05-18,09:27:28.000,138,11129041,112405,0,1779096447,13907.078596379994,74.54659361999802,52917.517063440006 2026-05-18,09:27:31.000,138,11128938,112285,0,1779096450,13906.532955269991,74.84970620999957,52917.60090888 2026-05-18,09:27:34.000,138,11129028,112365,0,1779096453,13906.19613977,74.57479014000273,52917.782574000004 2026-05-18,09:27:37.000,138,11128988,112685,0,1779096456,13906.35781121,73.92627018000348,52917.77558688001 2026-05-18,09:27:40.000,138,11129025,112445,0,1779096459,13907.28742198999,73.90512278999813,52917.81052248 2026-05-18,09:27:45.000,138,11129010,112365,0,1779096464,13907.59729225,74.67347796000104,52917.89436792001 2026-05-18,09:27:48.000,138,11129018,112325,0,1779096467,13907.792645239992,74.53954448999866,52918.14590424 2026-05-18,09:27:51.000,138,11129019,112285,0,1779096470,13907.934107749992,74.77216577999934,52918.3415436 2026-05-18,09:27:54.000,138,11128949,112485,0,1779096473,13908.338286349994,74.3351197200027,52918.57910568 2026-05-18,09:27:57.000,138,11128977,112125,0,1779096476,13908.823300669996,74.27167755000119,52918.90051320001 2026-05-18,09:28:00.000,138,11129038,112445,0,1779096479,13908.843509599996,74.89905012000236,52919.242882080005 2026-05-18,09:28:03.000,138,11129032,112565,0,1779096482,13909.126434619997,75.15986793000047,52919.47345704001 2026-05-18,09:28:06.000,138,11129028,112405,0,1779096485,13910.04930908999,74.72282187000383,52919.99050392 2026-05-18,09:28:09.000,138,11128995,112245,0,1779096488,13910.662313299988,74.6452814400036,52920.39575688 2026-05-18,09:28:12.000,138,11128978,112165,0,1779096491,13911.15406393,74.68757621999976,52920.7870356 2026-05-18,09:28:17.000,138,11129072,112325,0,1779096496,13912.218400909995,75.63920877000055,52921.31805672001 2026-05-18,09:28:20.000,138,11129012,112485,0,1779096499,13912.501325929996,76.05510743999912,52921.84907784001 2026-05-18,09:28:23.000,138,11128986,112525,0,1779096502,13912.258818769995,75.78724050000164,52922.191446720004 2026-05-18,09:28:26.000,138,11129034,112165,0,1779096505,13911.955684819994,75.83658441000443,52922.51285424 2026-05-18,09:28:29.000,138,11129021,112485,0,1779096508,13911.618869320002,76.07625483000447,52922.7434292 2026-05-18,09:28:32.000,138,11128985,112325,0,1779096511,13911.362889539996,76.12559873999999,52922.85522312001 2026-05-18,09:28:35.000,138,11128965,112365,0,1779096514,13911.389834779991,76.0410091800004,52922.99496552001 2026-05-18,09:28:38.000,138,11128957,112565,0,1779096517,13912.090411019999,76.21018829999957,52923.29541168 2026-05-18,09:28:41.000,138,11128948,112365,0,1779096520,13912.35312711,76.30887611999788,52923.4421412 2026-05-18,09:28:44.000,138,11129026,112445,0,1779096523,13912.784250949997,76.11854961000063,52923.69367752001 2026-05-18,09:28:49.000,138,11129019,112325,0,1779096528,13912.319445559995,76.23133568999765,52923.84739416 2026-05-18,09:28:52.000,138,11129022,112045,0,1779096531,13912.905504529997,76.09740222000255,52923.98014944001 2026-05-18,09:28:55.000,138,11129000,112485,0,1779096534,13913.39051885,76.30887611999788,52924.26662136001 2026-05-18,09:28:58.000,138,11129046,112165,0,1779096537,13912.871822979992,76.66133262000221,52924.560080400006 2026-05-18,09:29:01.000,138,11129021,112245,0,1779096540,13912.615843200001,76.37231828999938,52924.69283568 2026-05-18,09:29:04.000,138,11129043,112525,0,1779096543,13912.743833089997,76.6472343600035,52924.79764248001 2026-05-18,09:29:07.000,138,11129031,112205,0,1779096546,13912.615843200001,77.0560839000027,52924.90244928 2026-05-18,09:29:10.000,138,11128982,112325,0,1779096549,13913.161484309989,77.00673998999991,52925.22385680001 2026-05-18,09:29:13.000,138,11129015,112365,0,1779096552,13913.44440932999,77.06313303000206,52925.34962496001 2026-05-18,09:29:16.000,138,11128968,112645,0,1779096555,13913.073912279993,77.14772259000165,52925.48936736001 2026-05-18,09:29:21.000,138,11129032,112285,0,1779096560,13912.703415229997,77.08428042000014,52925.46141888 2026-05-18,09:29:24.000,138,11129083,112405,0,1779096563,13912.959395010002,76.82346261000203,52925.58019992 2026-05-18,09:29:27.000,138,11129053,112365,0,1779096566,13913.060439659988,77.00673998999991,52925.65007112 2026-05-18,09:29:30.000,138,11129035,112365,0,1779096569,13912.18471935999,77.24641040999995,52925.75487792001 2026-05-18,09:29:33.000,138,11129071,112365,0,1779096572,13911.719913970002,76.92919955999969,52925.67103248 2026-05-18,09:29:36.000,138,11128991,112245,0,1779096575,13912.10388363999,76.91510130000097,52925.72692944001 2026-05-18,09:29:39.000,138,11129011,112325,0,1779096578,13912.939186080002,77.12657520000357,52925.77583928001 2026-05-18,09:29:42.000,138,11128990,112365,0,1779096581,13913.4915635,77.38034388000233,52926.11122104001 2026-05-18,09:29:45.000,138,11128958,112285,0,1779096584,13913.32315574999,77.2393612800006,52926.22301496 2026-05-18,09:29:48.000,138,11129008,112205,0,1779096587,13912.885295599997,77.47198257000127,52926.334808880005 2026-05-18,09:29:53.000,138,11128963,112245,0,1779096592,13912.481116999996,77.35214736000489,52926.2020536 2026-05-18,09:29:56.000,138,11129029,112165,0,1779096595,13912.629315819991,77.40854039999977,52926.30686040001 2026-05-18,09:29:59.000,138,11128968,112285,0,1779096598,13912.642788439996,77.34509822999826,52926.29288616 2026-05-18,09:30:02.000,138,11128994,112445,0,1779096601,13912.858350360002,77.63411256000109,52926.341796 2026-05-18,09:30:05.000,138,11129000,112485,0,1779096604,13912.39354497,78.14869904999796,52926.34878312 2026-05-18,09:30:08.000,138,11129035,112405,0,1779096607,13912.33291818,77.90197949999856,52926.334808880005 2026-05-18,09:30:11.000,138,11129078,112365,0,1779096610,13912.925713459997,78.54345032999845,52926.453589920005 2026-05-18,09:30:14.000,138,11129022,112365,0,1779096613,13913.309683129999,78.89590683000279,52926.86583 2026-05-18,09:30:17.000,138,11128980,112325,0,1779096616,13913.094121209993,79.05098769000324,52927.01255952 2026-05-18,09:30:20.000,138,11128991,112405,0,1779096619,13912.804459879997,78.96639813000365,52927.040508 2026-05-18,09:30:25.000,138,11129044,112405,0,1779096624,13913.188429549999,78.78312074999849,52927.01255952 2026-05-18,09:30:28.000,138,11129025,112285,0,1779096627,13913.57239922,78.81836640000256,52927.1802504 2026-05-18,09:30:31.000,138,11129045,112365,0,1779096630,13914.043940919997,79.45278810000309,52927.36191552001 2026-05-18,09:30:34.000,138,11128972,112365,0,1779096633,13914.468328449999,79.91803068000445,52927.55056776001 2026-05-18,09:30:37.000,138,11129063,112365,0,1779096636,13914.95334277,79.81934285999887,52927.89992376 2026-05-18,09:30:40.000,138,11129068,112365,0,1779096639,13915.478774949988,79.82639198999823,52928.18639568 2026-05-18,09:30:43.000,138,11129046,112485,0,1779096642,13915.68086424999,80.3198310900043,52928.52177744 2026-05-18,09:30:46.000,138,11128976,112045,0,1779096645,13916.442067279997,79.75590069000464,52929.066772800004 2026-05-18,09:30:49.000,138,11128947,112245,0,1779096648,13916.772146469993,79.92507981000381,52929.36023184 2026-05-18,09:30:52.000,138,11129023,112285,0,1779096651,13916.947290529999,79.96737458999996,52929.67465224 2026-05-18,09:30:57.000,138,11129026,112365,0,1779096656,13916.597002410002,80.5524523799977,52929.91920144001 2026-05-18,09:31:00.000,138,11128972,112485,0,1779096659,13916.489221449992,80.27048718000151,52930.15676352 2026-05-18,09:31:03.000,138,11129013,112445,0,1779096662,13916.644156579998,80.4537645599994,52930.38035136001 2026-05-18,09:31:06.000,138,11128983,112365,0,1779096665,13916.724992299998,80.63704194000456,52930.65284904 2026-05-18,09:31:09.000,138,11128999,112165,0,1779096668,13917.30431495999,80.36917499999981,52930.88342400001 2026-05-18,09:31:12.000,138,11128934,112205,0,1779096671,13917.991418579993,80.60884541999985,52931.23976712001 2026-05-18,09:31:15.000,138,11129016,112125,0,1779096674,13918.22045311999,80.9472036599982,52931.6170716 2026-05-18,09:31:18.000,138,11129021,112365,0,1779096677,13918.132881089994,81.03179321999778,52932.085208640005 2026-05-18,09:31:21.000,138,11128970,112365,0,1779096680,13918.4090698,80.90490888000204,52932.31578360001 2026-05-18,09:31:24.000,138,11128951,112325,0,1779096683,13919.44646154,81.01769495999906,52932.64417824 2026-05-18,09:31:29.000,138,11129058,112285,0,1779096688,13920.200928259997,81.56047797000065,52933.2939804 2026-05-18,09:31:32.000,138,11129015,112365,0,1779096691,13919.897794309996,82.01162229000329,52933.5734652 2026-05-18,09:31:35.000,138,11129033,112245,0,1779096694,13919.736122869996,81.91293446999771,52933.85295000001 2026-05-18,09:31:38.000,138,11129007,112485,0,1779096697,13919.938212169996,82.08916272000351,52934.13942192001 2026-05-18,09:31:41.000,138,11128956,112485,0,1779096700,13919.857376449996,81.93408186000306,52934.34903552 2026-05-18,09:31:44.000,138,11129032,112285,0,1779096703,13920.167246709992,81.48998666999978,52934.62852032 2026-05-18,09:31:47.000,138,11128996,112405,0,1779096706,13920.80719616,81.37720059000276,52934.88005664001 2026-05-18,09:31:50.000,138,11128948,111885,0,1779096709,13921.144011659992,81.38424972000212,52935.32723232 2026-05-18,09:31:53.000,138,11129055,112325,0,1779096712,13921.88500576,81.55342884000129,52935.69056256 2026-05-18,09:31:56.000,138,11129023,112365,0,1779096715,13921.622289669998,81.48293754000042,52935.96306024001 2026-05-18,09:32:01.000,138,11128994,112405,0,1779096720,13922.033204579995,81.27851277000445,52936.14472536 2026-05-18,09:32:04.000,138,11128914,111965,0,1779096723,13921.352837270002,81.63096927000151,52936.31241624 2026-05-18,09:32:07.000,138,11129016,112245,0,1779096726,13921.366309889992,81.4688392800017,52936.445171520005 2026-05-18,09:32:10.000,138,11129028,112565,0,1779096729,13922.464328419992,81.49703579999914,52936.661772240004 2026-05-18,09:32:13.000,138,11128977,112485,0,1779096732,13923.151432039995,81.87768882000091,52936.89234720001 2026-05-18,09:32:16.000,138,11129062,112365,0,1779096735,13922.875243329989,82.0750644600048,52937.09497368 2026-05-18,09:32:19.000,138,11129041,112485,0,1779096738,13922.807880229993,82.23719445000461,52937.29061304 2026-05-18,09:32:22.000,138,11128973,112365,0,1779096741,13923.42762075,82.31473488000483,52937.59804632 2026-05-18,09:32:25.000,138,11129007,112205,0,1779096744,13923.966525549993,82.20194880000054,52937.9404152 2026-05-18,09:32:28.000,138,11129019,112525,0,1779096747,13923.932843999988,82.36407879000035,52938.14304168001 2026-05-18,09:32:33.000,138,11128942,112485,0,1779096752,13923.609501120001,81.80719752000005,52938.26880984 2026-05-18,09:32:36.000,138,11129033,112445,0,1779096755,13924.175351159989,81.70146057000238,52938.47143632 2026-05-18,09:32:39.000,138,11128966,112365,0,1779096758,13923.953052929988,81.88473795000027,52938.61117872 2026-05-18,09:32:42.000,138,11128976,112165,0,1779096761,13924.101251749998,81.70146057000238,52938.75092112 2026-05-18,09:32:45.000,138,11128965,112445,0,1779096764,13924.49869403999,82.01867142000265,52938.94656048 2026-05-18,09:32:48.000,138,11128949,112445,0,1779096767,13924.289868429994,82.18785054000182,52939.08630288 2026-05-18,09:32:51.000,138,11128981,112125,0,1779096770,13923.825063039993,82.06801532999816,52939.226045280004 2026-05-18,09:32:54.000,138,11128971,112405,0,1779096773,13923.899162449998,81.8635905600022,52939.365787680006 2026-05-18,09:32:57.000,138,11128938,112125,0,1779096776,13924.25618687999,81.63801840000087,52939.35880056001 2026-05-18,09:33:00.000,138,11129039,112445,0,1779096779,13924.593002379996,81.3701514600034,52939.42168464 2026-05-18,09:33:05.000,138,11128955,112125,0,1779096784,13923.979998169998,81.33490580999933,52939.33085208 2026-05-18,09:33:08.000,138,11128977,112245,0,1779096787,13924.047361269993,81.48293754000042,52939.365787680006 2026-05-18,09:33:11.000,138,11129047,112205,0,1779096790,13924.491957729995,81.32080755000061,52939.42867176 2026-05-18,09:33:14.000,138,11129053,112445,0,1779096793,13924.822036919992,81.123431910004,52939.582388400006 2026-05-18,09:33:17.000,138,11128966,112245,0,1779096796,13924.950026810002,81.21507060000295,52939.70815656 2026-05-18,09:33:20.000,138,11128966,112325,0,1779096799,13924.956763119997,81.109333649998,52939.88982168001 2026-05-18,09:33:23.000,138,11129004,112405,0,1779096802,13924.842245849992,81.36310233000404,52940.036551200006 2026-05-18,09:33:26.000,138,11129038,112245,0,1779096805,13925.67754828999,81.31375842000125,52940.34398448001 2026-05-18,09:33:29.000,138,11129011,112245,0,1779096808,13927.139327559991,81.88473795000027,52940.637443520005 2026-05-18,09:33:32.000,138,11128982,112485,0,1779096811,13927.543506159993,81.9622783800005,52941.00776088 2026-05-18,09:33:37.000,138,11128973,112325,0,1779096816,13928.399017529991,82.3217840100042,52941.49685928001 2026-05-18,09:33:40.000,138,11129035,112445,0,1779096819,13928.695415169997,82.2724401000014,52941.93704784 2026-05-18,09:33:43.000,138,11129001,112285,0,1779096822,13929.429672959996,82.16670315000374,52942.27941672 2026-05-18,09:33:46.000,138,11128985,112485,0,1779096825,13929.598080709991,82.11735924000095,52942.64274696001 2026-05-18,09:33:49.000,138,11128965,112285,0,1779096828,13929.490299749996,81.94818012000178,52942.9711416 2026-05-18,09:33:52.000,138,11128992,112325,0,1779096831,13930.069622409988,81.87063969000155,52943.22966504 2026-05-18,09:33:55.000,138,11128960,112285,0,1779096834,13930.487273629995,81.7155588300011,52943.54408544 2026-05-18,09:33:58.000,138,11128983,112485,0,1779096837,13931.039651049992,81.69441144000302,52944.08209368001 2026-05-18,09:34:01.000,138,11128985,112365,0,1779096840,13931.396675479999,81.66621491999831,52944.4035012 2026-05-18,09:34:04.000,138,11129003,112485,0,1779096843,13931.53140167999,81.59572362000472,52944.662024640005 2026-05-18,09:34:09.000,138,11129044,112365,0,1779096848,13931.288894519988,81.93408186000306,52944.948496560006 2026-05-18,09:34:12.000,138,11129051,112365,0,1779096851,13931.194586179998,81.93408186000306,52945.18605864001 2026-05-18,09:34:15.000,138,11129026,112285,0,1779096854,13930.972287949997,81.90588533999835,52945.29785256 2026-05-18,09:34:18.000,138,11128968,112325,0,1779096857,13931.080068909992,81.83539404000476,52945.45855632 2026-05-18,09:34:21.000,138,11129012,112125,0,1779096860,13931.450565959989,81.87063969000155,52945.556376 2026-05-18,09:34:24.000,138,11129024,112565,0,1779096863,13931.477511199999,81.95522925000114,52945.73804112001 2026-05-18,09:34:27.000,138,11129001,112085,0,1779096866,13931.65939157,81.98342576999858,52945.91970624 2026-05-18,09:34:30.000,138,11129002,112285,0,1779096869,13932.205032680002,81.80014839000069,52946.290023600006 2026-05-18,09:34:33.000,138,11128935,112165,0,1779096872,13932.009679689996,82.01162229000329,52946.436753120004 2026-05-18,09:34:36.000,138,11129023,112205,0,1779096875,13931.85474455999,82.12440837000031,52946.52758568001 2026-05-18,09:34:41.000,138,11129037,112325,0,1779096880,13931.975998139991,82.37817704999907,52946.674315200005 2026-05-18,09:34:44.000,138,11129038,112285,0,1779096883,13932.205032680002,82.44161922000058,52946.842006080005 2026-05-18,09:34:47.000,138,11128969,112285,0,1779096886,13932.279132089992,82.46276660999865,52947.0236712 2026-05-18,09:34:50.000,138,11129027,112245,0,1779096889,13932.171351129997,82.46981573999801,52947.177387840005 2026-05-18,09:34:53.000,138,11129042,112285,0,1779096892,13932.036624929991,82.37112791999971,52947.275207520004 2026-05-18,09:34:56.000,138,11128945,112325,0,1779096895,13932.178087439992,82.44866834999993,52947.42892416 2026-05-18,09:34:59.000,138,11128978,112125,0,1779096898,13932.339758879993,82.483914000004,52947.42892416 2026-05-18,09:35:02.000,138,11129014,112285,0,1779096901,13932.7574101,82.46276660999865,52947.71539608 2026-05-18,09:35:05.000,138,11128971,112365,0,1779096904,13932.663101759994,82.34998053000163,52947.84116424001 2026-05-18,09:35:08.000,138,11128966,112365,0,1779096907,13932.905608919995,82.24424358000397,52947.897061200005 2026-05-18,09:35:13.000,138,11128992,112285,0,1779096912,13932.602474969994,82.3217840100042,52947.83417712 2026-05-18,09:35:16.000,138,11128929,112445,0,1779096915,13932.157878509992,82.18080141000246,52947.89007408001 2026-05-18,09:35:19.000,138,11129015,112205,0,1779096918,13931.77390883999,82.00457316000393,52947.82020288001 2026-05-18,09:35:22.000,138,11129002,112125,0,1779096921,13931.457302269999,81.85654143000284,52947.83417712 2026-05-18,09:35:25.000,138,11128956,112485,0,1779096924,13931.47077488999,81.84949230000348,52947.83417712 2026-05-18,09:35:28.000,138,11128950,111845,0,1779096927,13931.47077488999,81.88473795000027,52947.70840896 2026-05-18,09:35:31.000,138,11128949,112085,0,1779096930,13931.396675479999,81.69441144000302,52947.729370320005 2026-05-18,09:35:34.000,138,11128942,112485,0,1779096933,13931.726754669995,81.70146057000238,52947.87609984 2026-05-18,09:35:37.000,138,11128990,112405,0,1779096936,13931.8816898,81.87768882000091,52947.95295816 2026-05-18,09:35:40.000,138,11128991,112205,0,1779096939,13931.67286418999,81.82129577999876,52947.89007408001 2026-05-18,09:35:45.000,138,11129031,112125,0,1779096944,13931.464038579994,81.74375534999854,52947.76430592 2026-05-18,09:35:48.000,138,11129045,112325,0,1779096947,13931.261949279993,81.5675271,52947.78526728 2026-05-18,09:35:51.000,138,11129022,112405,0,1779096950,13931.012705809997,81.48293754000042,52947.66648624 2026-05-18,09:35:54.000,138,11129007,112405,0,1779096953,13930.864506990001,81.44064276000427,52947.67347336001 2026-05-18,09:35:57.000,138,11129058,112445,0,1779096956,13930.69609923999,81.3701514600034,52947.58962792 2026-05-18,09:36:00.000,138,11129042,112445,0,1779096959,13930.47380100999,81.31375842000125,52947.54071808 2026-05-18,09:36:03.000,138,11128977,112205,0,1779096962,13930.325602189994,81.25031624999974,52947.47084688 2026-05-18,09:36:06.000,138,11129041,112245,0,1779096965,13930.6017909,81.37720059000276,52947.55469232001 2026-05-18,09:36:09.000,138,11129034,112485,0,1779096968,13930.426646839995,81.41949536999891,52947.52674384 2026-05-18,09:36:12.000,138,11128926,112445,0,1779096971,13930.52095518,81.44064276000427,52947.51975672 2026-05-18,09:36:17.000,138,11129045,112485,0,1779096976,13930.61526351999,81.6168710100028,52947.41494992001 2026-05-18,09:36:20.000,138,11128948,112485,0,1779096979,13930.64220876,81.67326404999767,52947.463859760006 2026-05-18,09:36:23.000,138,11128970,112405,0,1779096982,13930.49400993999,81.69441144000302,52947.59661504 2026-05-18,09:36:26.000,138,11129028,112445,0,1779096985,13930.197612299999,81.42654449999827,52947.58962792 2026-05-18,09:36:29.000,138,11128968,112125,0,1779096988,13930.103303959993,81.37720059000276,52947.631550640006 2026-05-18,09:36:32.000,138,11129041,112245,0,1779096991,13930.035940859998,81.33490580999933,52947.561679440005 2026-05-18,09:36:35.000,138,11129015,112525,0,1779096994,13930.069622409988,81.33490580999933,52947.5477052 2026-05-18,09:36:38.000,138,11129007,112405,0,1779096997,13930.238030159999,81.10228451999865,52947.610589280004 2026-05-18,09:36:41.000,138,11129033,112445,0,1779097000,13930.177403369999,80.84146671000053,52947.64552488 2026-05-18,09:36:44.000,138,11129013,112485,0,1779097003,13930.123512889993,80.4185189100026,52947.610589280004 2026-05-18,09:36:49.000,138,11128957,112445,0,1779097008,13929.34210093,80.1083571900017,52947.28219464 2026-05-18,09:36:52.000,138,11129040,112125,0,1779097011,13928.722360409993,80.05196414999955,52947.107516640004 2026-05-18,09:36:55.000,138,11129023,112285,0,1779097014,13928.02178417,79.93917807000253,52946.86995456 2026-05-18,09:36:58.000,138,11128975,112165,0,1779097017,13927.658023429998,79.77704808000271,52946.63239248 2026-05-18,09:37:01.000,138,11128947,112485,0,1779097020,13927.260581139992,79.55852505000075,52946.35290768 2026-05-18,09:37:04.000,138,11129027,112365,0,1779097023,13927.098909699991,79.43868984000437,52946.15726832 2026-05-18,09:37:07.000,138,11128972,112365,0,1779097026,13927.274053759997,79.31180550000136,52945.92669336001 2026-05-18,09:37:10.000,138,11129041,112405,0,1779097029,13928.10261989,79.47393549000117,52946.04547440001 2026-05-18,09:37:13.000,138,11128963,112285,0,1779097032,13928.0419931,79.50918113999796,52946.003551680005 2026-05-18,09:37:16.000,138,11128972,112525,0,1779097035,13928.20366454,79.6149180900029,52945.90573200001 2026-05-18,09:37:21.000,138,11129031,112445,0,1779097040,13928.210400849995,79.65721286999906,52945.75900248001 2026-05-18,09:37:24.000,138,11129042,112005,0,1779097043,13928.26429133,79.64311461000034,52945.82887368001 2026-05-18,09:37:27.000,138,11128988,112365,0,1779097046,13928.399017529991,79.67131112999778,52945.82887368001 2026-05-18,09:37:30.000,138,11129048,112405,0,1779097049,13928.385544910001,79.6501637399997,52945.835860800005 2026-05-18,09:37:33.000,138,11129065,112565,0,1779097052,13928.351863359996,79.5021320099986,52945.84983504 2026-05-18,09:37:36.000,138,11129031,112285,0,1779097055,13928.14303775,79.37524767000286,52945.8707964 2026-05-18,09:37:39.000,138,11128968,112405,0,1779097058,13927.98136631,79.27655985000456,52945.786950960006 2026-05-18,09:37:42.000,138,11128986,112405,0,1779097061,13927.907266899994,79.20606855000369,52945.85682216001 2026-05-18,09:37:45.000,138,11129009,112325,0,1779097064,13927.536769849998,79.14262638000218,52945.6961184 2026-05-18,09:37:48.000,138,11128961,112565,0,1779097067,13927.294262689997,79.07213508000132,52945.4865048 2026-05-18,09:37:53.000,138,11128984,112405,0,1779097072,13927.051755529996,79.1567246400009,52945.032342 2026-05-18,09:37:56.000,138,11128960,112405,0,1779097075,13927.496351989997,79.13557725000283,52944.99041928001 2026-05-18,09:37:59.000,138,11129059,112285,0,1779097078,13927.907266899994,79.17082289999962,52944.948496560006 2026-05-18,09:38:02.000,138,11128988,111805,0,1779097081,13927.927475829994,79.28360898000392,52945.05330336 2026-05-18,09:38:05.000,138,11129013,112165,0,1779097084,13928.028520479995,79.27655985000456,52945.046316240005 2026-05-18,09:38:08.000,138,11129028,112045,0,1779097087,13928.09588357999,79.17082289999962,52945.08125184 2026-05-18,09:38:11.000,138,11128936,112365,0,1779097090,13928.25755501999,79.11442986000475,52945.12317456 2026-05-18,09:38:14.000,138,11129037,112325,0,1779097093,13928.452908009996,79.14967551000154,52945.29785256 2026-05-18,09:38:17.000,138,11129037,112005,0,1779097096,13928.405753840001,78.95229986999766,52945.40964648 2026-05-18,09:38:20.000,138,11128991,112445,0,1779097099,13928.385544910001,78.63508902000467,52945.36772376 2026-05-18,09:38:25.000,138,11129024,112405,0,1779097104,13928.169982989995,78.49410642000294,52945.14413592 2026-05-18,09:38:28.000,138,11129021,112325,0,1779097107,13928.210400849995,78.34607469000184,52945.13714880001 2026-05-18,09:38:31.000,138,11128981,112245,0,1779097110,13928.587634210002,78.16984644000331,52945.214007120005 2026-05-18,09:38:34.000,138,11128983,112285,0,1779097113,13928.910977089989,78.33197643000312,52945.24894272 2026-05-18,09:38:37.000,138,11129042,112285,0,1779097116,13928.985076499994,78.24738687000354,52945.35374952001 2026-05-18,09:38:40.000,138,11128976,112445,0,1779097119,13929.079384839999,78.07820775000437,52945.35374952001 2026-05-18,09:38:43.000,138,11128973,112365,0,1779097122,13929.39599140999,78.02886384000158,52945.430607840004 2026-05-18,09:38:46.000,138,11129009,112485,0,1779097125,13929.449881889996,77.81034080999962,52945.6262472 2026-05-18,09:38:49.000,138,11129013,112325,0,1779097128,13929.611553329996,77.80329168000026,52945.64022144001 2026-05-18,09:38:52.000,138,11129034,112365,0,1779097131,13929.36230986,77.93017602000327,52945.72406688 2026-05-18,09:38:57.000,138,11128961,112525,0,1779097136,13928.897504469998,77.90197949999856,52945.54240176001 2026-05-18,09:39:00.000,138,11128975,112245,0,1779097139,13928.816668749998,77.80329168000026,52945.556376 2026-05-18,09:39:03.000,138,11128987,112205,0,1779097142,13928.681942549993,77.77509516000282,52945.598298720004 2026-05-18,09:39:06.000,138,11129037,112365,0,1779097145,13928.446171700001,77.45788431000256,52945.54240176001 2026-05-18,09:39:09.000,138,11129040,112125,0,1779097148,13928.459644319992,77.22526302000188,52945.47951768 2026-05-18,09:39:12.000,138,11129012,112085,0,1779097151,13928.668469930002,77.16886997999973,52945.47951768 2026-05-18,09:39:15.000,138,11128951,112365,0,1779097154,13928.756041959998,77.18296823999844,52945.53541464 2026-05-18,09:39:18.000,138,11129028,112365,0,1779097157,13928.762778269993,76.99969086000056,52945.6961184 2026-05-18,09:39:21.000,138,11129036,112205,0,1779097160,13928.695415169997,76.86575738999818,52945.64022144001 2026-05-18,09:39:24.000,138,11128970,112405,0,1779097163,13928.553952659997,76.87280652000481,52945.54240176001 2026-05-18,09:39:29.000,138,11128950,112325,0,1779097168,13927.523297229993,76.7459221800018,52945.12317456 2026-05-18,09:39:32.000,138,11128988,112085,0,1779097171,13926.9641835,76.55559567000455,52944.89958672001 2026-05-18,09:39:35.000,138,11129050,112205,0,1779097174,13926.69473109999,76.41461307000282,52944.62010192 2026-05-18,09:39:38.000,138,11129065,112445,0,1779097177,13926.371388219988,76.34412177000195,52944.35459136 2026-05-18,09:39:41.000,138,11128948,112205,0,1779097180,13925.973945929996,76.33002351000323,52944.089080800004 2026-05-18,09:39:44.000,138,11128971,112205,0,1779097183,13925.852692349996,76.49215350000304,52943.85151872 2026-05-18,09:39:47.000,138,11128999,112205,0,1779097186,13925.630394119995,76.57674306000263,52943.67684072001 2026-05-18,09:39:50.000,138,11128957,112125,0,1779097189,13925.926791760001,76.55559567000455,52943.69780208001 2026-05-18,09:39:53.000,138,11128948,112285,0,1779097192,13925.859428659991,76.62608696999814,52943.606969520006 2026-05-18,09:39:56.000,138,11128946,112405,0,1779097195,13925.49566791999,76.96444521000376,52943.46024000001 2026-05-18,09:40:01.000,138,11128997,112325,0,1779097200,13925.354205409989,76.93624868999905,52943.04799992001 2026-05-18,09:40:04.000,138,11128967,112445,0,1779097203,13925.852692349996,76.77411869999924,52943.07594840001 2026-05-18,09:40:07.000,138,11128961,112245,0,1779097206,13926.034572719997,76.80231522000395,52943.13883248 2026-05-18,09:40:10.000,138,11128979,112045,0,1779097209,13926.101935819992,76.88690478000353,52943.15979384 2026-05-18,09:40:13.000,138,11128989,112125,0,1779097212,13926.256870949997,76.81641348000267,52943.16678096 2026-05-18,09:40:16.000,138,11128982,112205,0,1779097215,13926.351179289988,76.88690478000353,52943.26460064001 2026-05-18,09:40:19.000,138,11129053,112125,0,1779097218,13926.425278699993,76.92919955999969,52943.23665216 2026-05-18,09:40:22.000,138,11128970,112165,0,1779097221,13926.63410430999,77.11247694000485,52943.46722712 2026-05-18,09:40:25.000,138,11129006,112685,0,1779097224,13926.93723825999,76.92919955999969,52943.51613696 2026-05-18,09:40:28.000,138,11128951,112325,0,1779097227,13927.132591249996,76.81641348000267,52943.59299528 2026-05-18,09:40:33.000,138,11129005,112405,0,1779097232,13926.681258479999,76.69657826999901,52943.488188480005 2026-05-18,09:40:36.000,138,11128984,112325,0,1779097235,13926.371388219988,76.4992026300024,52943.47421424 2026-05-18,09:40:39.000,138,11128974,112205,0,1779097238,13926.196244159997,76.3511709000013,52943.46024000001 2026-05-18,09:40:42.000,138,11129037,112365,0,1779097241,13926.405069769993,76.25953221000236,52943.50914984001 2026-05-18,09:40:45.000,138,11128942,112485,0,1779097244,13926.539795969999,76.31592525000451,52943.4253044 2026-05-18,09:40:48.000,138,11129059,112405,0,1779097247,13926.398333459998,76.11150048000127,52943.4253044 2026-05-18,09:40:51.000,138,11129007,112205,0,1779097250,13926.290552500002,75.91412484000466,52943.4253044 2026-05-18,09:40:54.000,138,11129010,112325,0,1779097253,13926.553268589989,75.9423213600021,52943.52312408 2026-05-18,09:40:57.000,138,11128964,112445,0,1779097256,13926.83619360999,75.87183006000123,52943.586008160004 2026-05-18,09:41:00.000,138,11128972,112365,0,1779097259,13926.84292992,75.82248614999844,52943.634918 2026-05-18,09:41:05.000,138,11128935,112325,0,1779097264,13926.270343570002,75.66035615999863,52943.439278640006 2026-05-18,09:41:08.000,138,11128979,112205,0,1779097267,13925.967209620001,75.63920877000055,52943.36242032001 2026-05-18,09:41:11.000,138,11128968,112125,0,1779097270,13925.8863739,75.49822616999882,52943.285562 2026-05-18,09:41:14.000,138,11129022,111845,0,1779097273,13925.84595604,75.35019443999772,52943.22966504 2026-05-18,09:41:17.000,138,11129036,112085,0,1779097276,13925.63713042999,75.31494879000093,52943.201716560005 2026-05-18,09:41:20.000,138,11129036,112205,0,1779097279,13925.286842309994,75.13167141000304,52943.04799992001 2026-05-18,09:41:23.000,138,11128998,112245,0,1779097282,13925.39462326999,74.86380446999829,52942.95716736001 2026-05-18,09:41:26.000,138,11128993,112325,0,1779097285,13925.340732789999,74.75101839000126,52942.96415448 2026-05-18,09:41:29.000,138,11128996,112285,0,1779097288,13925.259897069998,74.48315145000379,52942.866334800005 2026-05-18,09:41:32.000,138,11129034,112605,0,1779097291,13925.354205409989,74.39151276000484,52942.698643920005 2026-05-18,09:41:37.000,138,11129059,111845,0,1779097296,13924.929817880002,74.69462534999911,52942.42614624001 2026-05-18,09:41:40.000,138,11128979,112365,0,1779097299,13924.660365479991,74.48315145000379,52942.30736520001 2026-05-18,09:41:43.000,138,11128986,112165,0,1779097302,13924.31681366999,74.20118625000032,52942.16762280001 2026-05-18,09:41:46.000,138,11128964,112565,0,1779097305,13924.44480356,74.05315451999923,52942.00691904 2026-05-18,09:41:49.000,138,11129013,112525,0,1779097308,13924.36396784,74.19413712000096,52941.86717664 2026-05-18,09:41:52.000,138,11128973,112325,0,1779097311,13924.000207099998,74.13069494999945,52941.762369840006 2026-05-18,09:41:55.000,138,11129036,112485,0,1779097314,13923.993470789988,74.00381061000371,52941.62961456 2026-05-18,09:41:58.000,138,11128935,112285,0,1779097317,13924.269659499994,74.0884001700033,52941.713460000006 2026-05-18,09:42:01.000,138,11129020,112165,0,1779097320,13924.32354998,74.06020364999858,52941.61564032001 2026-05-18,09:42:04.000,138,11129002,112485,0,1779097323,13924.411122009995,73.98266321999836,52941.524807760004 2026-05-18,09:42:09.000,138,11128949,112285,0,1779097328,13923.845271969993,73.91217192000477,52941.210387360006 2026-05-18,09:42:12.000,138,11129014,112005,0,1779097331,13923.589292190001,73.82053322999855,52941.140516160005 2026-05-18,09:42:15.000,138,11128967,112165,0,1779097334,13923.171640969995,73.531518900003,52941.021735120004 2026-05-18,09:42:18.000,138,11129062,112205,0,1779097337,13922.599054619997,73.11562023000442,52940.74225032 2026-05-18,09:42:21.000,138,11128966,112165,0,1779097340,13922.242030189991,72.8900480700031,52940.57455944 2026-05-18,09:42:24.000,138,11129039,112525,0,1779097343,13922.363283769992,73.08742370999971,52940.34398448001 2026-05-18,09:42:27.000,138,11129031,112445,0,1779097346,13922.194876019996,73.04512893000356,52940.21821632 2026-05-18,09:42:30.000,138,11128925,112325,0,1779097349,13922.349811150001,72.98873589000141,52940.2112292 2026-05-18,09:42:33.000,138,11128958,112245,0,1779097352,13922.780934989998,72.77021285999945,52940.10642240001 2026-05-18,09:42:36.000,138,11128971,112285,0,1779097355,13923.252476689995,72.7772619899988,52940.12039664 2026-05-18,09:42:41.000,138,11128988,112445,0,1779097360,13923.569083260001,72.96758850000333,52940.204242080006 2026-05-18,09:42:44.000,138,11129051,112285,0,1779097363,13923.771172560002,73.04512893000356,52940.35795872 2026-05-18,09:42:47.000,138,11129007,112325,0,1779097366,13923.622973739992,73.08742370999971,52940.44180416001 2026-05-18,09:42:50.000,138,11128962,112645,0,1779097369,13923.454565989996,73.01693240999884,52940.518662480004 2026-05-18,09:42:53.000,138,11128983,112325,0,1779097372,13923.44782968,72.95349024000461,52940.5955208 2026-05-18,09:42:56.000,138,11128975,112285,0,1779097375,13923.555610639996,72.90414633000182,52940.60250792 2026-05-18,09:42:59.000,138,11129022,111925,0,1779097378,13923.905898759993,72.83365503000095,52940.67237912 2026-05-18,09:43:02.000,138,11128930,112365,0,1779097381,13924.42459463,72.8900480700031,52940.84705712001 2026-05-18,09:43:05.000,138,11129016,112325,0,1779097384,13924.640156549991,73.27775022000424,52940.96583816001 2026-05-18,09:43:08.000,138,11128952,112365,0,1779097387,13924.44480356,73.31299587000103,52941.0496836 2026-05-18,09:43:13.000,138,11128993,112245,0,1779097392,13924.047361269993,73.00988327999949,52940.923915440006 2026-05-18,09:43:16.000,138,11128953,112165,0,1779097395,13924.128196989994,72.96053937000397,52940.82609576001 2026-05-18,09:43:19.000,138,11128999,112165,0,1779097398,13924.114724369989,73.15791501000058,52940.81910864 2026-05-18,09:43:22.000,138,11129032,112125,0,1779097401,13924.081042819998,73.34119238999847,52940.79116016 2026-05-18,09:43:25.000,138,11128955,112445,0,1779097404,13924.310077359994,73.2847993500036,52940.72827608001 2026-05-18,09:43:28.000,138,11129036,112285,0,1779097407,13924.229241639994,73.2847993500036,52940.78417304 2026-05-18,09:43:31.000,138,11128974,112245,0,1779097410,13924.188823779994,73.49627324999892,52940.74923744001 2026-05-18,09:43:34.000,138,11129016,112365,0,1779097413,13924.23597794999,73.22135718000209,52940.95186392 2026-05-18,09:43:37.000,138,11128940,112445,0,1779097416,13923.791381490002,73.26365195999824,52940.94487680001 2026-05-18,09:43:40.000,138,11128970,112045,0,1779097419,13923.171640969995,73.32004500000039,52940.88199272 2026-05-18,09:43:45.000,138,11128970,112325,0,1779097424,13921.824378969999,73.09447283999907,52940.371932960006 2026-05-18,09:43:48.000,138,11128984,112405,0,1779097427,13921.359573579997,73.03103067000484,52940.19026784 2026-05-18,09:43:51.000,138,11128996,112085,0,1779097430,13920.80045984999,72.67152504000114,52940.00860272001 2026-05-18,09:43:54.000,138,11129073,112085,0,1779097433,13920.470380659994,72.1851350700017,52939.798989120005 2026-05-18,09:43:57.000,138,11129027,112485,0,1779097436,13920.423226489998,71.86792422000144,52939.59636264 2026-05-18,09:44:00.000,138,11129043,112285,0,1779097439,13921.144011659992,71.71989249000035,52939.40771040001 2026-05-18,09:44:03.000,138,11129022,112405,0,1779097442,13922.06688613,71.93136639000295,52939.2330324 2026-05-18,09:44:06.000,138,11128945,112485,0,1779097445,13923.481511229991,72.48824766000325,52939.38674904001 2026-05-18,09:44:09.000,138,11128998,112405,0,1779097448,13924.70751965,72.99578502000077,52939.5474528 2026-05-18,09:44:12.000,138,11128988,112205,0,1779097451,13925.920055449991,73.51742064000427,52939.73610504 2026-05-18,09:44:17.000,138,11128980,111805,0,1779097456,13927.05849183999,74.37741449999885,52940.19725496001 2026-05-18,09:44:20.000,138,11128989,112125,0,1779097459,13926.92376564,74.81446056000277,52940.62346928 2026-05-18,09:44:23.000,138,11128974,112245,0,1779097462,13926.640840619999,74.76511664999998,52940.95186392 2026-05-18,09:44:26.000,138,11128968,112165,0,1779097465,13926.384860839993,74.7439692600019,52941.2942328 2026-05-18,09:44:29.000,138,11128991,112205,0,1779097468,13925.71796614999,74.7792149099987,52941.573717600004 2026-05-18,09:44:32.000,138,11128959,112325,0,1779097471,13924.774882749996,74.37741449999885,52941.70647288001 2026-05-18,09:44:35.000,138,11129018,112285,0,1779097474,13924.027152339993,74.16594060000352,52941.78333120001 2026-05-18,09:44:38.000,138,11128997,112125,0,1779097477,13923.717282079997,73.71479628000088,52941.73442136001 2026-05-18,09:44:41.000,138,11129010,112085,0,1779097480,13923.44782968,73.46102760000213,52941.6785244 2026-05-18,09:44:44.000,138,11129052,111925,0,1779097483,13922.625999859993,73.20725892000337,52941.524807760004 2026-05-18,09:44:49.000,138,11129035,112165,0,1779097488,13923.06386001,72.6785741700005,52941.07763208 2026-05-18,09:44:52.000,138,11129007,112685,0,1779097491,13923.865480899993,72.69972155999858,52940.91692832001 2026-05-18,09:44:55.000,138,11129040,112285,0,1779097494,13924.795091679996,72.8266059000016,52940.84705712001 2026-05-18,09:44:58.000,138,11129017,112245,0,1779097497,13926.021100099992,72.91119546000118,52940.79116016 2026-05-18,09:45:01.000,138,11129020,112205,0,1779097500,13927.422252579992,73.62315759000194,52940.95186392 2026-05-18,09:45:04.000,138,11129028,111925,0,1779097503,13927.806222249994,74.09544930000266,52941.189426000004 2026-05-18,09:45:07.000,138,11129003,112365,0,1779097506,13927.99483892999,74.41266015000292,52941.37109112001 2026-05-18,09:45:10.000,138,11128943,112285,0,1779097509,13928.392281219996,74.6452814400036,52941.65756304 2026-05-18,09:45:13.000,138,11128984,112365,0,1779097512,13928.419226459991,74.88495186000364,52941.99993192001 2026-05-18,09:45:16.000,138,11129012,112405,0,1779097515,13928.756041959998,75.0259344599981,52942.40518488001 2026-05-18,09:45:21.000,138,11128998,112405,0,1779097520,13928.09588357999,75.23035923000134,52942.96415448 2026-05-18,09:45:24.000,138,11128982,112125,0,1779097523,13927.240372209992,75.11052401999768,52943.11787112 2026-05-18,09:45:27.000,138,11128969,112125,0,1779097526,13927.415516269997,74.98363968000194,52943.34145896001 2026-05-18,09:45:30.000,138,11129048,112365,0,1779097529,13927.536769849998,74.83560795000085,52943.46024000001 2026-05-18,09:45:33.000,138,11129065,111965,0,1779097532,13927.83316748999,74.73692013000255,52943.586008160004 2026-05-18,09:45:36.000,138,11128981,112445,0,1779097535,13927.583924019993,74.7933131700047,52943.66286648 2026-05-18,09:45:39.000,138,11129041,112205,0,1779097538,13927.927475829994,74.38446362999821,52943.76767328001 2026-05-18,09:45:42.000,138,11128935,112285,0,1779097541,13928.729096720002,74.05315451999923,52943.92837704 2026-05-18,09:45:45.000,138,11128993,112205,0,1779097544,13929.42293665,74.1518423400048,52944.09606792 2026-05-18,09:45:48.000,138,11128973,112405,0,1779097547,13929.854060489997,74.14479320999817,52944.110042160006 2026-05-18,09:45:53.000,138,11128972,112245,0,1779097552,13929.678916429992,74.20823537999968,52944.02619672 2026-05-18,09:45:56.000,138,11128959,112325,0,1779097555,13930.008995619988,74.32807059000334,52944.04715808 2026-05-18,09:45:59.000,138,11129008,112405,0,1779097558,13930.049413479988,74.20823537999968,52944.22882320001 2026-05-18,09:46:02.000,138,11129009,112405,0,1779097561,13929.894478349997,74.27167755000119,52944.31965576001 2026-05-18,09:46:05.000,138,11129044,112325,0,1779097564,13929.786697390002,74.20823537999968,52944.36157848 2026-05-18,09:46:08.000,138,11128967,112325,0,1779097567,13929.665443810001,74.10954756000137,52944.494333760005 2026-05-18,09:46:11.000,138,11128981,112445,0,1779097570,13929.779961079992,74.0390562600005,52944.52926936 2026-05-18,09:46:14.000,138,11128978,112325,0,1779097573,13930.264975399994,74.13774407999881,52944.81574128 2026-05-18,09:46:17.000,138,11128975,112645,0,1779097576,13930.66241769,74.34216885000205,52944.9624708 2026-05-18,09:46:20.000,138,11128940,112285,0,1779097579,13931.235004039998,74.35626711000077,52945.10920032001 2026-05-18,09:46:25.000,138,11128975,112805,0,1779097584,13931.72001836,74.44790579999972,52945.3118268 2026-05-18,09:46:28.000,138,11128950,112245,0,1779097587,13932.231977919997,74.68757621999976,52945.54240176001 2026-05-18,09:46:31.000,138,11128931,112525,0,1779097590,13932.501430319993,74.78626403999806,52945.70310552 2026-05-18,09:46:34.000,138,11128948,112285,0,1779097593,13932.97297201999,74.6452814400036,52945.96162896 2026-05-18,09:46:37.000,138,11129013,112405,0,1779097596,13933.390623239997,74.58183927000209,52946.15726832 2026-05-18,09:46:40.000,138,11128967,112005,0,1779097599,13933.572503609998,74.63823231000424,52946.27604936 2026-05-18,09:46:43.000,138,11129021,112325,0,1779097602,13933.740911359993,74.6452814400036,52946.49963720001 2026-05-18,09:46:46.000,138,11129008,112285,0,1779097605,13933.747647669989,74.41970928000228,52946.83501896001 2026-05-18,09:46:49.000,138,11128933,112165,0,1779097608,13933.350205379997,74.14479320999817,52946.890915920005 2026-05-18,09:46:52.000,138,11129015,112285,0,1779097611,13932.97970833,73.9403684400022,52946.91187728001 2026-05-18,09:46:57.000,138,11128957,112005,0,1779097616,13931.389939169989,73.6302067200013,52946.625405360006 2026-05-18,09:47:00.000,138,11128984,112285,0,1779097619,13930.46032839,73.26365195999824,52946.51361144 2026-05-18,09:47:03.000,138,11129019,112365,0,1779097622,13929.38251879,72.88299894000374,52946.34592056 2026-05-18,09:47:06.000,138,11129039,112165,0,1779097625,13928.601106829992,72.49529679000261,52946.0105388 2026-05-18,09:47:09.000,138,11128980,111965,0,1779097628,13927.765804389994,72.17808594000235,52945.65419568 2026-05-18,09:47:12.000,138,11128972,112325,0,1779097631,13927.12585494,71.76218727000378,52945.283878320006 2026-05-18,09:47:15.000,138,11128929,112165,0,1779097634,13927.240372209992,71.42382902999816,52944.90657384 2026-05-18,09:47:18.000,138,11128948,112485,0,1779097637,13927.482879369993,71.50136945999839,52944.7179216 2026-05-18,09:47:21.000,138,11128942,112245,0,1779097640,13927.866849039994,71.48022207000031,52944.45241104 2026-05-18,09:47:24.000,138,11128922,112325,0,1779097643,13928.708887790002,71.76218727000378,52944.277733040006 2026-05-18,09:47:29.000,138,11128962,112205,0,1779097648,13929.773224769997,72.10054551000212,52944.04715808 2026-05-18,09:47:32.000,138,11128972,112165,0,1779097651,13931.113750459997,72.43890375000046,52944.24279744 2026-05-18,09:47:35.000,138,11128933,112125,0,1779097654,13932.353231499997,72.84775328999967,52944.508308 2026-05-18,09:47:38.000,138,11128999,112205,0,1779097657,13933.626394090003,73.29184848000295,52944.89259960001 2026-05-18,09:47:41.000,138,11128966,112405,0,1779097660,13934.31349770999,73.60201020000386,52945.36073664 2026-05-18,09:47:44.000,138,11129006,112165,0,1779097663,13934.758094169993,73.54561716000171,52945.8707964 2026-05-18,09:47:47.000,138,11128959,112245,0,1779097666,13934.966919779989,73.48922411999956,52946.29701072 2026-05-18,09:47:50.000,138,11128996,112285,0,1779097669,13935.047755499989,73.06627632000163,52946.842006080005 2026-05-18,09:47:53.000,138,11129022,112245,0,1779097672,13934.603159040002,72.81250764000288,52947.12149088001 2026-05-18,09:47:56.000,138,11128931,112205,0,1779097675,13933.673548259998,72.25562637000257,52947.24725904001 2026-05-18,09:48:01.000,138,11128915,112365,0,1779097680,13930.925133780001,70.93743905999872,52946.76514776001 2026-05-18,09:48:04.000,138,11129013,112285,0,1779097683,13929.369046169995,70.02810129000136,52946.290023600006 2026-05-18,09:48:07.000,138,11128962,112205,0,1779097686,13928.372072289996,69.118763520004,52945.79393808 2026-05-18,09:48:10.000,138,11128979,112125,0,1779097689,13928.21713715999,68.60417702999985,52945.13714880001 2026-05-18,09:48:13.000,138,11128954,112125,0,1779097692,13928.149774059995,68.35040835000109,52944.56420496001 2026-05-18,09:48:16.000,138,11128997,112245,0,1779097695,13928.493325869997,68.32926096000301,52944.02619672 2026-05-18,09:48:19.000,138,11129053,112445,0,1779097698,13929.429672959996,68.55483312000433,52943.7397248 2026-05-18,09:48:22.000,138,11128959,112245,0,1779097701,13930.68262662,68.9072896200014,52943.774660400006 2026-05-18,09:48:25.000,138,11128985,112005,0,1779097704,13932.029888619996,69.37958133000211,52943.76767328001 2026-05-18,09:48:28.000,138,11128994,112365,0,1779097707,13933.303051210001,69.92941347000306,52943.98427400001 2026-05-18,09:48:33.000,138,11129016,112405,0,1779097712,13935.39130730999,70.9233408,52944.592153440004 2026-05-18,09:48:36.000,138,11129022,112125,0,1779097715,13936.644260969995,71.53661511000246,52945.15811016001 2026-05-18,09:48:39.000,138,11129032,112125,0,1779097718,13937.553662819999,71.96661203999975,52945.84284792 2026-05-18,09:48:42.000,138,11129002,112125,0,1779097721,13938.644945039989,72.0864472500034,52946.4647016 2026-05-18,09:48:45.000,138,11128957,112525,0,1779097724,13939.143431979996,72.24857724000321,52947.18437496 2026-05-18,09:48:48.000,138,11128977,112045,0,1779097727,13939.251212939991,71.96661203999975,52947.72238320001 2026-05-18,09:48:51.000,138,11128976,112245,0,1779097730,13939.412884379992,71.70579423000163,52948.25340432001 2026-05-18,09:48:54.000,138,11128976,112125,0,1779097733,13939.473511169992,71.46612381000159,52948.79141256 2026-05-18,09:48:57.000,138,11128960,112245,0,1779097736,13938.752725999999,71.21235513000283,52949.11282008001 2026-05-18,09:49:00.000,138,11128942,112445,0,1779097739,13937.924159869995,71.29694469000242,52949.224614 2026-05-18,09:49:05.000,138,11129003,112205,0,1779097744,13936.36807225999,71.40268164000008,52949.021987520005 2026-05-18,09:49:08.000,138,11129070,111885,0,1779097747,13935.445197789995,71.50136945999839,52948.88923224 2026-05-18,09:49:11.000,138,11129062,112485,0,1779097750,13934.717676309992,71.34628859999793,52948.67961864001 2026-05-18,09:49:14.000,138,11129000,112445,0,1779097753,13934.326970329996,71.0361268800043,52948.497953520004 2026-05-18,09:49:17.000,138,11128967,112125,0,1779097756,13933.673548259998,70.88809515000321,52948.22545584001 2026-05-18,09:49:20.000,138,11129013,112125,0,1779097759,13933.377150619992,70.45809821999865,52947.92500968 2026-05-18,09:49:23.000,138,11128930,111925,0,1779097762,13933.417568479992,70.08449433000351,52947.64552488 2026-05-18,09:49:26.000,138,11128968,112125,0,1779097765,13933.821747079994,69.95760999000049,52947.47084688 2026-05-18,09:49:29.000,138,11128951,112205,0,1779097768,13933.96994589999,69.8095782599994,52947.33809160001 2026-05-18,09:49:32.000,138,11128934,112565,0,1779097771,13934.13835365,70.04924867999944,52947.14943936001 2026-05-18,09:49:37.000,138,11129037,112285,0,1779097776,13933.673548259998,70.78235819999827,52946.69527656001 2026-05-18,09:49:40.000,138,11129017,112285,0,1779097779,13933.532085749997,71.42382902999816,52946.61841824001 2026-05-18,09:49:43.000,138,11129046,112165,0,1779097782,13933.377150619992,71.96661203999975,52946.4647016 2026-05-18,09:49:46.000,138,11128979,112245,0,1779097785,13933.208742869996,72.53054243999941,52946.41579176 2026-05-18,09:49:49.000,138,11128947,112325,0,1779097788,13933.04033512,73.0239815399982,52946.49265008 2026-05-18,09:49:52.000,138,11129038,112405,0,1779097791,13932.568793419989,73.26365195999824,52946.40880464001 2026-05-18,09:49:55.000,138,11129010,112165,0,1779097794,13932.198296369992,73.48922411999956,52946.338933440005 2026-05-18,09:49:58.000,138,11128946,112245,0,1779097797,13931.996207069991,73.58086280999851,52946.457714480006 2026-05-18,09:50:01.000,138,11128999,112365,0,1779097800,13931.268685589988,73.22840631000145,52946.30399784 2026-05-18,09:50:04.000,138,11128968,112365,0,1779097803,13930.35254742999,73.14381675000186,52946.03848728 2026-05-18,09:50:09.000,138,11128949,112365,0,1779097808,13928.479853249992,72.26972463000129,52945.3118268 2026-05-18,09:50:12.000,138,11128967,112205,0,1779097811,13928.28450026,71.839727700004,52944.97644504 2026-05-18,09:50:15.000,138,11129045,112365,0,1779097814,13927.95442106999,71.50841858999775,52944.5781792 2026-05-18,09:50:18.000,138,11128992,112125,0,1779097817,13927.327944240002,70.87399689000449,52944.24978456001 2026-05-18,09:50:21.000,138,11128952,112205,0,1779097820,13926.89682039999,70.3664595299997,52943.823570240005 2026-05-18,09:50:24.000,138,11128963,112485,0,1779097823,13926.593686449989,69.99285564000456,52943.4253044 2026-05-18,09:50:27.000,138,11128912,112205,0,1779097826,13925.731438769995,69.5276130600032,52942.99909008 2026-05-18,09:50:30.000,138,11129027,112205,0,1779097829,13925.468722679994,69.0059774399997,52942.747553760004 2026-05-18,09:50:33.000,138,11128932,112165,0,1779097832,13924.680574409991,68.51958747000026,52942.20954552001 2026-05-18,09:50:36.000,138,11128945,112325,0,1779097835,13924.222505329999,68.38565399999788,52941.692498640004 2026-05-18,09:50:41.000,138,11128958,112205,0,1779097840,13923.27942192999,68.24467140000343,52940.65141776 2026-05-18,09:50:44.000,138,11128961,112245,0,1779097843,13923.14469573,68.30811356999766,52940.204242080006 2026-05-18,09:50:47.000,138,11128933,112125,0,1779097846,13922.666417719993,68.24467140000343,52939.74309216001 2026-05-18,09:50:50.000,138,11128944,112125,0,1779097849,13922.336338529996,68.07549228000426,52939.33085208 2026-05-18,09:50:53.000,138,11129009,112245,0,1779097852,13922.093831369995,67.98385358999803,52938.9884832 2026-05-18,09:50:56.000,138,11129031,112325,0,1779097855,13921.89847837999,68.09663967000233,52938.64611432001 2026-05-18,09:50:59.000,138,11128991,112325,0,1779097858,13921.305683099992,67.88516576999973,52938.33169392001 2026-05-18,09:51:02.000,138,11128933,111925,0,1779097861,13921.00928546,67.62434796000161,52938.191951520006 2026-05-18,09:51:05.000,138,11128956,112285,0,1779097864,13920.67920626999,67.30008798000199,52937.89150536 2026-05-18,09:51:08.000,138,11129003,112205,0,1779097867,13920.591634239994,67.12385973000346,52937.58407208 2026-05-18,09:51:13.000,138,11129000,112205,0,1779097872,13920.308709219993,66.59517498000059,52936.90632144 2026-05-18,09:51:16.000,138,11129031,112325,0,1779097875,13920.059465749997,66.58107672000187,52936.682733600006 2026-05-18,09:51:19.000,138,11128946,112085,0,1779097878,13919.60813298,66.29206238999905,52936.38228744 2026-05-18,09:51:22.000,138,11129048,112245,0,1779097881,13919.66875977,65.93255676000263,52936.158699600004 2026-05-18,09:51:25.000,138,11128955,112485,0,1779097884,13919.58118773999,65.71403373000066,52935.8792148 2026-05-18,09:51:28.000,138,11128970,112285,0,1779097887,13919.385834749999,65.52370722000342,52935.620691359996 2026-05-18,09:51:31.000,138,11129016,112005,0,1779097890,13919.816958589996,65.30518419000146,52935.41107776001 2026-05-18,09:51:34.000,138,11129056,111805,0,1779097893,13919.965157409992,65.30518419000146,52935.222425520005 2026-05-18,09:51:37.000,138,11128990,112285,0,1779097896,13920.032520510002,65.1853489799978,52935.04774752001 2026-05-18,09:51:40.000,138,11128969,112165,0,1779097899,13919.473406779995,64.98797334000119,52934.69839152 2026-05-18,09:51:45.000,138,11128999,112445,0,1779097904,13918.564004929991,64.74830292000115,52933.92282120001 2026-05-18,09:51:48.000,138,11128999,112205,0,1779097907,13917.883637619998,64.94567855999776,52933.51058112 2026-05-18,09:51:51.000,138,11128949,112325,0,1779097910,13917.06180779999,64.74125379000179,52933.13327664001 2026-05-18,09:51:54.000,138,11129054,112125,0,1779097913,13917.00791732,64.691909879999,52932.7350108 2026-05-18,09:51:57.000,138,11129046,112325,0,1779097916,13916.576793480002,64.62141857999814,52932.39264192001 2026-05-18,09:52:00.000,138,11128978,112485,0,1779097919,13916.03115237,64.63551684000413,52932.0712344 2026-05-18,09:52:03.000,138,11128992,112325,0,1779097922,13915.606764839999,64.60027119000006,52931.798736720004 2026-05-18,09:52:06.000,138,11128974,112325,0,1779097925,13916.03115237,64.4945342400024,52931.73585264 2026-05-18,09:52:09.000,138,11128927,112085,0,1779097928,13915.97052558,64.57207467000262,52931.435406480006 2026-05-18,09:52:12.000,138,11128945,112405,0,1779097931,13915.707809489999,64.62846771000477,52931.23278 2026-05-18,09:52:17.000,138,11128961,112205,0,1779097936,13915.734754729994,64.47338685000432,52930.73669448001 2026-05-18,09:52:20.000,138,11129013,112165,0,1779097939,13916.334286320001,64.40994468000281,52930.72970736 2026-05-18,09:52:23.000,138,11128991,112205,0,1779097942,13916.799091709989,64.5932220600007,52930.65983616 2026-05-18,09:52:26.000,138,11128984,111885,0,1779097945,13917.385150679991,64.76240117999987,52930.7786172 2026-05-18,09:52:29.000,138,11129005,112165,0,1779097948,13917.917319169988,64.87518726000417,52930.88342400001 2026-05-18,09:52:32.000,138,11128989,112485,0,1779097951,13918.28107990999,65.00912072999927,52931.00919216 2026-05-18,09:52:35.000,138,11129005,112125,0,1779097954,13918.981656149997,65.25584027999867,52931.22579288 2026-05-18,09:52:38.000,138,11129003,112325,0,1779097957,13919.675496079995,65.29108593000274,52931.57514888001 2026-05-18,09:52:41.000,138,11129001,112165,0,1779097960,13920.187455639993,65.31928245000017,52931.8266852 2026-05-18,09:52:44.000,138,11128931,112365,0,1779097963,13920.463644349999,65.34747897000489,52932.02232456 2026-05-18,09:52:49.000,138,11128945,112125,0,1779097968,13920.71962412999,65.43911766000383,52932.085208640005 2026-05-18,09:52:52.000,138,11128982,112205,0,1779097971,13920.84761402,65.33338070999889,52932.24591240001 2026-05-18,09:52:55.000,138,11129037,112165,0,1779097974,13920.94865867,65.43911766000383,52932.3507192 2026-05-18,09:52:58.000,138,11129054,112325,0,1779097977,13921.016021769996,65.2981350600021,52932.36469344001 2026-05-18,09:53:01.000,138,11129014,112045,0,1779097980,13921.076648559996,65.17829984999844,52932.49744872 2026-05-18,09:53:04.000,138,11128958,112525,0,1779097983,13920.68594258,65.21354550000251,52932.44853888 2026-05-18,09:53:07.000,138,11129010,112325,0,1779097986,13920.423226489998,64.99502247000055,52932.39962904 2026-05-18,09:53:10.000,138,11129022,112325,0,1779097989,13920.69941519999,64.81174509000266,52932.54635856 2026-05-18,09:53:13.000,138,11128917,112365,0,1779097992,13920.584897929999,64.69895900999836,52932.3856548 2026-05-18,09:53:16.000,138,11128958,112165,0,1779097995,13920.477116969989,64.48043598000368,52932.3507192 2026-05-18,09:53:21.000,138,11129046,112125,0,1779098000,13919.237635929989,64.40289555000345,52932.0013632 2026-05-18,09:53:24.000,138,11128965,112165,0,1779098003,13918.981656149997,64.22666729999764,52931.8266852 2026-05-18,09:53:27.000,138,11129036,111965,0,1779098006,13918.739148989996,64.06453730999783,52931.63803296 2026-05-18,09:53:30.000,138,11129012,112325,0,1779098009,13918.254134669995,63.7543755900042,52931.5472004 2026-05-18,09:53:33.000,138,11128942,112325,0,1779098012,13918.38886087,63.585196469997754,52931.33059968 2026-05-18,09:53:36.000,138,11128976,112245,0,1779098015,13918.456223969995,63.42306647999794,52931.246754240005 2026-05-18,09:53:39.000,138,11128967,112245,0,1779098018,13918.233925739994,63.38782083000115,52931.127973200004 2026-05-18,09:53:42.000,138,11128970,112165,0,1779098021,13918.617895409996,63.2961821400022,52931.13496032 2026-05-18,09:53:45.000,138,11129016,112085,0,1779098024,13919.150063899993,63.01421693999873,52931.148934560006 2026-05-18,09:53:48.000,138,11129033,112365,0,1779098027,13919.33868057999,62.943725639997865,52931.148934560006 2026-05-18,09:53:53.000,138,11128917,112045,0,1779098032,13919.58118773999,62.816841300002125,52931.030153520005 2026-05-18,09:53:56.000,138,11128991,112205,0,1779098035,13919.904530619991,62.85913607999828,52931.12098608001 2026-05-18,09:53:59.000,138,11128964,112165,0,1779098038,13920.072938370002,62.78864478000469,52931.15592168 2026-05-18,09:54:02.000,138,11129033,112285,0,1779098041,13920.349127079993,62.9507747700045,52931.28168984 2026-05-18,09:54:05.000,138,11129035,112565,0,1779098044,13920.382808629998,63.035364330004086,52931.28168984 2026-05-18,09:54:08.000,138,11128974,112165,0,1779098047,13919.76980442,63.20454345000326,52931.316625440006 2026-05-18,09:54:11.000,138,11128939,112085,0,1779098050,13919.45993415999,63.25388735999877,52931.22579288 2026-05-18,09:54:14.000,138,11128957,112205,0,1779098053,13920.012311580002,63.458312130002014,52931.4423936 2026-05-18,09:54:17.000,138,11128916,112285,0,1779098056,13920.200928259997,63.49355777999881,52931.5122648 2026-05-18,09:54:20.000,138,11129036,112285,0,1779098059,13920.376072319988,63.38782083000115,52931.57514888001 2026-05-18,09:54:25.000,138,11128968,112325,0,1779098064,13920.71962412999,63.42306647999794,52931.484316320006 2026-05-18,09:54:28.000,138,11128927,112325,0,1779098067,13920.813932469995,63.64863863999926,52931.582136000005 2026-05-18,09:54:31.000,138,11128938,112165,0,1779098070,13920.70615151,63.43011561000458,52931.63803296 2026-05-18,09:54:34.000,138,11129016,112205,0,1779098073,13920.874559259995,63.2961821400022,52931.73585264 2026-05-18,09:54:37.000,138,11128993,112085,0,1779098076,13920.69941519999,63.331427789999,52931.756814 2026-05-18,09:54:40.000,138,11128954,112125,0,1779098079,13920.254818740003,63.23978910000005,52931.72886552 2026-05-18,09:54:43.000,138,11128982,112085,0,1779098082,13919.695705009995,63.02126606999809,52931.67296856001 2026-05-18,09:54:46.000,138,11128915,112245,0,1779098085,13919.534033569995,62.9507747700045,52931.72886552 2026-05-18,09:54:49.000,138,11129023,112085,0,1779098088,13919.028810319993,62.626514790004876,52931.603097360006 2026-05-18,09:54:52.000,138,11128976,112125,0,1779098091,13918.921029359997,62.61946565999824,52931.40745800001 2026-05-18,09:54:57.000,138,11129057,112165,0,1779098096,13919.271317479994,62.66880957000103,52931.04412776 2026-05-18,09:55:00.000,138,11129018,112365,0,1779098099,13919.736122869996,63.042413460003445,52930.94630808 2026-05-18,09:55:03.000,138,11128983,111965,0,1779098102,13920.052729440002,63.19044519000454,52930.981243680006 2026-05-18,09:55:06.000,138,11129000,112085,0,1779098105,13920.497325899989,63.627491250001185,52931.05111488001 2026-05-18,09:55:09.000,138,11129047,112205,0,1779098108,13920.78698723,63.634540380000544,52931.17688304 2026-05-18,09:55:12.000,138,11128962,112285,0,1779098111,13921.393255130002,63.5429016900016,52931.33059968 2026-05-18,09:55:15.000,138,11129002,112205,0,1779098114,13921.399991439997,63.394869960000506,52931.37950952 2026-05-18,09:55:18.000,138,11128965,112325,0,1779098117,13921.541453949998,63.2961821400022,52931.64502008001 2026-05-18,09:55:21.000,138,11128888,112485,0,1779098120,13921.703125389999,63.345526049997716,52931.8965564 2026-05-18,09:55:24.000,138,11128949,112445,0,1779098123,13921.541453949998,63.218641710001975,52931.93149200001 2026-05-18,09:55:29.000,138,11128998,112005,0,1779098128,13920.652261029994,62.92257824999979,52931.72187840001 2026-05-18,09:55:32.000,138,11128996,112205,0,1779098131,13920.416490179989,62.46438479999779,52931.72187840001 2026-05-18,09:55:35.000,138,11129015,112485,0,1779098134,13920.254818740003,62.006191350003064,52931.77078824001 2026-05-18,09:55:38.000,138,11128967,112165,0,1779098137,13919.965157409992,61.66078397999809,52931.652007200006 2026-05-18,09:55:41.000,138,11129038,112125,0,1779098140,13919.796749659996,61.42111355999805,52931.603097360006 2026-05-18,09:55:44.000,138,11128957,112085,0,1779098143,13919.998838959997,61.11095184000442,52931.54021328 2026-05-18,09:55:47.000,138,11129021,112405,0,1779098146,13920.76004198999,60.8853796800031,52931.484316320006 2026-05-18,09:55:50.000,138,11129017,112085,0,1779098149,13922.20834864,61.03341141000419,52931.64502008001 2026-05-18,09:55:53.000,138,11129003,112125,0,1779098152,13923.353521339995,61.30127835000167,52931.72886552 2026-05-18,09:55:56.000,138,11128993,112325,0,1779098155,13924.50543035,61.65373484999873,52931.83367232 2026-05-18,09:56:01.000,138,11129006,112205,0,1779098160,13926.432015009988,62.873234340004274,52932.09918288001 2026-05-18,09:56:04.000,138,11129053,112205,0,1779098163,13927.590660329988,63.627491250001185,52932.40661616 2026-05-18,09:56:07.000,138,11128950,112125,0,1779098166,13928.311445499996,64.30420772999787,52932.86776608001 2026-05-18,09:56:10.000,138,11128976,112245,0,1779098169,13928.782987199993,64.94567855999776,52933.328916000006 2026-05-18,09:56:13.000,138,11128949,112125,0,1779098172,13928.722360409993,65.3615772300036,52933.83897576 2026-05-18,09:56:16.000,138,11128929,112085,0,1779098175,13928.681942549993,65.58714938999765,52934.32807416001 2026-05-18,09:56:19.000,138,11129046,112125,0,1779098178,13928.32491812,65.44616679000319,52934.768262720005 2026-05-18,09:56:22.000,138,11128986,112125,0,1779098181,13928.271027639996,65.19944724000379,52935.25736112 2026-05-18,09:56:25.000,138,11128975,112485,0,1779098184,13927.610869259988,64.71305727000436,52935.47396184 2026-05-18,09:56:28.000,138,11128952,112165,0,1779098187,13926.829457299995,64.02929166000104,52935.57876864001 2026-05-18,09:56:33.000,138,11128936,112165,0,1779098192,13925.509140539994,62.71815348000382,52935.320245200004 2026-05-18,09:56:36.000,138,11128968,112045,0,1779098195,13925.037598839997,61.724226149999595,52935.1106316 2026-05-18,09:56:39.000,138,11128952,112165,0,1779098198,13925.064544079993,60.913576200000534,52934.80319832 2026-05-18,09:56:42.000,138,11128952,112285,0,1779098201,13925.152116109988,60.20161406999978,52934.46781656 2026-05-18,09:56:45.000,138,11129049,112285,0,1779098204,13925.179061349998,59.82801018000464,52934.19531888 2026-05-18,09:56:48.000,138,11128975,112165,0,1779098207,13925.52261316,59.75046975000441,52933.86692424 2026-05-18,09:56:51.000,138,11129062,112125,0,1779098210,13926.135617369997,59.65178192999883,52933.65731064001 2026-05-18,09:56:54.000,138,11128926,112045,0,1779098213,13926.748621579995,59.96194364999974,52933.55250384 2026-05-18,09:56:57.000,138,11128948,112085,0,1779098216,13926.69473109999,60.40603884000302,52933.475645520004 2026-05-18,09:57:00.000,138,11129006,112165,0,1779098219,13926.229925710002,60.730298820002645,52933.32192888001 2026-05-18,09:57:05.000,138,11128981,111965,0,1779098224,13925.145379799993,61.258983569998236,52932.972572880004 2026-05-18,09:57:08.000,138,11128949,112125,0,1779098227,13924.552584519995,61.717177020000236,52932.86077896 2026-05-18,09:57:11.000,138,11128964,112245,0,1779098230,13923.622973739992,61.88635613999941,52932.84680472001 2026-05-18,09:57:14.000,138,11128995,112285,0,1779098233,13923.10427787,62.04143699999986,52932.78392064 2026-05-18,09:57:17.000,138,11129002,112045,0,1779098236,13922.599054619997,61.67488224000408,52932.74199792 2026-05-18,09:57:20.000,138,11129012,112205,0,1779098239,13922.275711739996,61.357671390003816,52932.65116536001 2026-05-18,09:57:23.000,138,11129033,112045,0,1779098242,13921.891742069995,61.04046054000355,52932.51841008 2026-05-18,09:57:26.000,138,11128982,112005,0,1779098245,13921.83785158999,60.84308489999967,52932.36469344001 2026-05-18,09:57:29.000,138,11129019,112485,0,1779098248,13921.783961109999,60.38489144999767,52932.155079840006 2026-05-18,09:57:32.000,138,11128972,112485,0,1779098251,13921.460618229998,60.00423843000317,52931.77777536 2026-05-18,09:57:37.000,138,11128978,112205,0,1779098256,13920.221137189998,59.12309718000324,52930.78560432001 2026-05-18,09:57:40.000,138,11128964,112165,0,1779098259,13919.904530619991,58.54506852000486,52930.23362184001 2026-05-18,09:57:43.000,138,11129021,112125,0,1779098262,13919.736122869996,58.24900506000267,52929.786446160004 2026-05-18,09:57:46.000,138,11128977,112125,0,1779098265,13919.554242499995,58.02343290000135,52929.33927048 2026-05-18,09:57:49.000,138,11129023,112285,0,1779098268,13919.513824639995,58.04458028999943,52928.87812056 2026-05-18,09:57:52.000,138,11128981,112205,0,1779098271,13919.44646154,58.34064375000162,52928.53575168001 2026-05-18,09:57:55.000,138,11129010,111885,0,1779098274,13919.109646039993,58.53097025999887,52928.263254 2026-05-18,09:57:58.000,138,11128959,112205,0,1779098277,13918.691994820001,58.48162635000335,52928.12351160001 2026-05-18,09:58:01.000,138,11129019,112325,0,1779098280,13918.375388249995,58.74949329000083,52927.92787224 2026-05-18,09:58:04.000,138,11128928,112485,0,1779098283,13917.385150679991,58.98211458000151,52927.61345184 2026-05-18,09:58:09.000,138,11128989,112485,0,1779098288,13915.667391629999,58.89752502000192,52926.96364968 2026-05-18,09:58:12.000,138,11129039,112165,0,1779098291,13915.175641000002,59.172441089998756,52926.572370960006 2026-05-18,09:58:15.000,138,11129017,112165,0,1779098294,13914.95334277,59.179490219998115,52926.29288616 2026-05-18,09:58:18.000,138,11129005,112405,0,1779098297,13915.054387420001,59.010311099998944,52926.02038848001 2026-05-18,09:58:21.000,138,11128933,112325,0,1779098300,13915.566346979998,58.93277066999872,52925.78981352 2026-05-18,09:58:24.000,138,11128984,112165,0,1779098303,13915.606764839999,58.79883720000362,52925.615135520005 2026-05-18,09:58:27.000,138,11128953,112245,0,1779098306,13915.633710079994,58.62260894999781,52925.41250904 2026-05-18,09:58:30.000,138,11128949,112125,0,1779098309,13915.84253568999,58.29834896999819,52925.2587924 2026-05-18,09:58:33.000,138,11129022,111845,0,1779098312,13915.88968986,57.903597689997696,52925.02821744 2026-05-18,09:58:36.000,138,11129024,112205,0,1779098315,13915.98399819999,57.64982900999894,52924.76270688 2026-05-18,09:58:41.000,138,11128957,112365,0,1779098320,13915.997470819995,57.71327118000045,52924.30155696 2026-05-18,09:58:44.000,138,11128965,112125,0,1779098323,13916.415122040002,57.84720465000282,52924.18976304 2026-05-18,09:58:47.000,138,11128988,112045,0,1779098326,13916.886663739999,57.85425378000218,52924.19675016001 2026-05-18,09:58:50.000,138,11129030,112085,0,1779098329,13917.25042448,57.967039859999204,52924.25264712 2026-05-18,09:58:53.000,138,11128958,112165,0,1779098332,13917.728702489992,58.09392420000222,52924.25264712 2026-05-18,09:58:56.000,138,11128925,112245,0,1779098335,13917.951000719993,58.04458028999943,52924.2805956 2026-05-18,09:58:59.000,138,11128937,112085,0,1779098338,13918.32149776999,58.234906800003955,52924.38540240001 2026-05-18,09:59:02.000,138,11129016,111845,0,1779098341,13918.779566849997,58.1150715900003,52924.65091296001 2026-05-18,09:59:05.000,138,11129026,112205,0,1779098344,13919.150063899993,58.03048203000071,52924.72078416001 2026-05-18,09:59:08.000,138,11129044,112165,0,1779098347,13919.877585379996,58.241955930003314,52924.78366824 2026-05-18,09:59:13.000,138,11128977,112125,0,1779098352,13919.823694899991,58.54506852000486,52924.92341064 2026-05-18,09:59:16.000,138,11128960,112125,0,1779098355,13920.147037779992,58.55211765000422,52925.063153040006 2026-05-18,09:59:19.000,138,11128986,112205,0,1779098358,13920.409753869993,58.460478959998,52925.160972720005 2026-05-18,09:59:22.000,138,11129029,112245,0,1779098361,13920.854350329995,58.375889399998414,52925.35661208 2026-05-18,09:59:25.000,138,11129049,112165,0,1779098364,13921.689652769994,58.52392112999951,52925.60814840001 2026-05-18,09:59:28.000,138,11128948,112365,0,1779098367,13922.16793078,58.65785460000188,52925.8876332 2026-05-18,09:59:31.000,138,11128983,112245,0,1779098370,13922.114040299995,58.50982287000079,52926.17410512 2026-05-18,09:59:34.000,138,11128982,112165,0,1779098373,13922.666417719993,58.31244723000418,52926.64224216001 2026-05-18,09:59:37.000,138,11128994,112245,0,1779098376,13923.333312409995,58.178513760001806,52926.87980424001 2026-05-18,09:59:40.000,138,11129015,112205,0,1779098379,13923.939580309998,58.065727680004784,52927.18723752 2026-05-18,09:59:45.000,138,11128970,112325,0,1779098384,13924.660365479991,57.81195899999875,52927.508645040005 2026-05-18,09:59:48.000,138,11128963,112205,0,1779098387,13925.078016699998,57.62868162000086,52927.941846480004 2026-05-18,09:59:51.000,138,11128999,112405,0,1779098390,13925.333996479989,57.62868162000086,52928.12351160001 2026-05-18,09:59:54.000,138,11128965,112245,0,1779098393,13925.691020909995,57.47360076000041,52928.514790320005 2026-05-18,09:59:57.000,138,11129032,112085,0,1779098396,13926.115408439997,57.558190319999994,52928.84318496001 2026-05-18,10:00:00.000,138,11129005,112485,0,1779098399,13926.364651909993,57.24802859999909,52929.14363112 2026-05-18,10:00:03.000,138,11129022,112165,0,1779098402,13926.70146741,57.00835817999905,52929.44407728001 2026-05-18,10:00:06.000,138,11128964,112205,0,1779098405,13927.469406750002,56.959014270003536,52929.79343328 2026-05-18,10:00:09.000,138,11128975,112085,0,1779098408,13927.637814499998,56.90262123000139,52930.0799052 2026-05-18,10:00:12.000,138,11129029,112325,0,1779098411,13928.068938339995,56.677049070000066,52930.289518800004 2026-05-18,10:00:17.000,138,11129034,112205,0,1779098416,13928.425962770001,56.35278909000044,52930.527080880005 2026-05-18,10:00:20.000,138,11128963,112165,0,1779098419,13929.025494359994,56.31754344000365,52930.70175888 2026-05-18,10:00:23.000,138,11128981,112165,0,1779098422,13929.470090819996,56.113118670000404,52930.9183596 2026-05-18,10:00:26.000,138,11128942,112125,0,1779098425,13929.907950970002,56.07082389000425,52931.148934560006 2026-05-18,10:00:29.000,138,11128950,112165,0,1779098428,13930.224557539994,55.95098868000059,52931.27470272 2026-05-18,10:00:32.000,138,11128961,112125,0,1779098431,13930.74325341,55.88754650999908,52931.533226160005 2026-05-18,10:00:35.000,138,11129064,112205,0,1779098434,13931.194586179998,56.02852911000082,52931.6869428 2026-05-18,10:00:38.000,138,11128983,112165,0,1779098437,13931.625710019995,55.97213606999867,52932.05726016001 2026-05-18,10:00:41.000,138,11128970,112005,0,1779098440,13931.949052899996,55.85934999000165,52932.24591240001 2026-05-18,10:00:44.000,138,11128968,112325,0,1779098443,13932.029888619996,55.53509001000202,52932.322770720006 2026-05-18,10:00:49.000,138,11129045,112165,0,1779098448,13931.787381459995,54.95001222000428,52932.29482224001 2026-05-18,10:00:52.000,138,11129052,111805,0,1779098451,13932.097251719992,54.56935920000251,52932.31578360001 2026-05-18,10:00:55.000,138,11129008,111845,0,1779098454,13932.110724339997,54.34378704000119,52932.40661616 2026-05-18,10:00:58.000,138,11129004,112125,0,1779098457,13931.989470759996,54.09001836000243,52932.33674496 2026-05-18,10:01:01.000,138,11129030,112125,0,1779098460,13931.82106301,53.92083924000326,52932.35770632 2026-05-18,10:01:04.000,138,11128964,112165,0,1779098463,13931.72001836,53.737561859998095,52932.3856548 2026-05-18,10:01:07.000,138,11128959,112285,0,1779098466,13931.504456439994,53.568382739998924,52932.371680560005 2026-05-18,10:01:10.000,138,11129015,112165,0,1779098469,13931.726754669995,53.47674404999998,52932.44853888 2026-05-18,10:01:13.000,138,11128996,112085,0,1779098472,13931.71328204999,53.3569088400036,52932.420590400005 2026-05-18,10:01:16.000,138,11129027,112165,0,1779098475,13931.53140167999,53.152484070000355,52932.40661616 2026-05-18,10:01:21.000,138,11128984,112045,0,1779098480,13931.201322489993,53.06084538000141,52932.10617000001 2026-05-18,10:01:24.000,138,11128986,112165,0,1779098483,13931.066596290002,53.06084538000141,52932.02931168001 2026-05-18,10:01:27.000,138,11128971,112005,0,1779098486,13930.776934959991,52.90576452000096,52931.917517760005 2026-05-18,10:01:30.000,138,11129023,112565,0,1779098489,13930.527691489995,52.63789758000348,52931.88258216 2026-05-18,10:01:33.000,138,11129049,112285,0,1779098492,13930.190875989989,52.47576759000367,52931.6170716 2026-05-18,10:01:36.000,138,11128977,112205,0,1779098495,13929.833851559997,52.3065884700045,52931.44938072 2026-05-18,10:01:39.000,138,11129037,112205,0,1779098498,13929.665443810001,52.158556740003405,52931.33059968 2026-05-18,10:01:42.000,138,11128897,112245,0,1779098501,13929.497036059991,51.86249328000122,52931.21880576001 2026-05-18,10:01:45.000,138,11128991,112165,0,1779098504,13929.14001163,51.84134589000314,52930.981243680006 2026-05-18,10:01:48.000,138,11128932,112365,0,1779098507,13928.688678860002,51.89773892999801,52930.6738104 2026-05-18,10:01:53.000,138,11128974,111965,0,1779098512,13928.210400849995,51.643970249999256,52930.03099536 2026-05-18,10:01:56.000,138,11128987,112405,0,1779098515,13927.631078189988,51.467742000000726,52929.82836888001 2026-05-18,10:01:59.000,138,11128982,112205,0,1779098518,13927.12585494,51.18577680000453,52929.50696136 2026-05-18,10:02:02.000,138,11129033,112125,0,1779098521,13926.607159069994,50.896762470001704,52929.2414508 2026-05-18,10:02:05.000,138,11128937,112205,0,1779098524,13926.061517959992,50.51610944999993,52929.00388872 2026-05-18,10:02:08.000,138,11129030,112205,0,1779098527,13925.77859293999,50.15660382000351,52928.71042968 2026-05-18,10:02:11.000,138,11128935,112405,0,1779098530,13925.4821953,50.05086686999857,52928.40998352001 2026-05-18,10:02:14.000,138,11129028,112405,0,1779098533,13925.232951829988,49.95217905000027,52928.34011232001 2026-05-18,10:02:17.000,138,11128917,112125,0,1779098536,13924.923081569992,49.59972255000321,52928.09556312 2026-05-18,10:02:20.000,138,11128939,112325,0,1779098539,13925.138643489998,49.620869940001285,52927.81607832001 2026-05-18,10:02:25.000,138,11129028,112045,0,1779098544,13925.313787549989,49.72660688999895,52927.16627616001 2026-05-18,10:02:28.000,138,11129037,112205,0,1779098547,13925.65733935999,50.00857209000242,52926.98461104 2026-05-18,10:02:31.000,138,11129016,112205,0,1779098550,13925.65733935999,50.13545642999816,52926.81692016 2026-05-18,10:02:34.000,138,11128962,112325,0,1779098553,13926.000891169992,50.28348815999925,52926.69813912 2026-05-18,10:02:37.000,138,11128952,111885,0,1779098556,13926.438751319998,50.50201119000121,52926.59333232001 2026-05-18,10:02:40.000,138,11128955,112125,0,1779098559,13926.829457299995,50.57250249000208,52926.59333232001 2026-05-18,10:02:43.000,138,11129015,112085,0,1779098562,13926.991128739995,50.87561508000363,52926.600319440004 2026-05-18,10:02:46.000,138,11128952,112085,0,1779098565,13927.415516269997,51.03774507000344,52926.76102320001 2026-05-18,10:02:49.000,138,11129015,112365,0,1779098568,13927.604132949993,50.93905724999786,52926.85185576 2026-05-18,10:02:52.000,138,11128938,112245,0,1779098571,13927.664759739993,50.840369429999555,52927.01255952 2026-05-18,10:02:57.000,138,11129005,112125,0,1779098576,13927.988102619995,50.56545336000272,52926.92172696 2026-05-18,10:03:00.000,138,11128992,112285,0,1779098579,13928.32491812,50.34693033000076,52927.040508 2026-05-18,10:03:03.000,138,11128905,112085,0,1779098582,13928.580897899992,50.16365295000287,52927.15230192 2026-05-18,10:03:06.000,138,11128964,112205,0,1779098585,13928.890768159989,50.10725991000072,52927.173263280005 2026-05-18,10:03:09.000,138,11128953,112245,0,1779098588,13929.005285429994,49.91693340000347,52927.26409584001 2026-05-18,10:03:12.000,138,11128939,112285,0,1779098591,13929.025494359994,49.89578600999812,52927.271082960004 2026-05-18,10:03:15.000,138,11128964,112365,0,1779098594,13929.079384839999,49.9944738300037,52927.23614736001 2026-05-18,10:03:18.000,138,11129009,112125,0,1779098597,13929.29494675999,49.65611558999808,52927.43178672001 2026-05-18,10:03:21.000,138,11128940,112085,0,1779098600,13929.38251879,49.606771680002566,52927.28505720001 2026-05-18,10:03:24.000,138,11128937,112205,0,1779098603,13929.470090819996,49.52218212000298,52927.30601856 2026-05-18,10:03:29.000,138,11129015,111845,0,1779098608,13929.24105628,49.47988733999955,52927.040508 2026-05-18,10:03:32.000,138,11129026,112325,0,1779098611,13929.15348424999,49.47283821000019,52927.01255952 2026-05-18,10:03:35.000,138,11129062,112125,0,1779098614,13929.20063842,49.58562429000449,52926.99858528001 2026-05-18,10:03:38.000,138,11128975,112125,0,1779098617,13929.31515568999,49.797098189999815,52927.01954664 2026-05-18,10:03:41.000,138,11129016,111965,0,1779098620,13929.47682712999,50.015621220001776,52927.08941784 2026-05-18,10:03:44.000,138,11129044,112325,0,1779098623,13929.840587869992,50.205947729999025,52927.13832768 2026-05-18,10:03:47.000,138,11129055,112165,0,1779098626,13930.25150277999,50.17070208000223,52927.21518600001 2026-05-18,10:03:50.000,138,11129007,112285,0,1779098629,13930.709571859996,50.10021078000136,52927.459735200006 2026-05-18,10:03:53.000,138,11129009,112165,0,1779098632,13930.729780789996,49.98742470000434,52927.52960640001 2026-05-18,10:03:56.000,138,11128951,112205,0,1779098635,13930.45359207999,50.015621220001776,52927.48768368 2026-05-18,10:04:01.000,138,11128985,112165,0,1779098640,13930.231293849989,49.91693340000347,52927.2501216 2026-05-18,10:04:04.000,138,11129017,111965,0,1779098643,13930.103303959993,49.82529471000453,52927.20819888 2026-05-18,10:04:07.000,138,11128935,112285,0,1779098646,13929.719334289992,49.59972255000321,52927.14531480001 2026-05-18,10:04:10.000,138,11129018,112045,0,1779098649,13929.35557354999,49.670213850004075,52927.03352088 2026-05-18,10:04:13.000,138,11129034,112205,0,1779098652,13928.931186019989,49.5362803800017,52927.005572400005 2026-05-18,10:04:16.000,138,11128967,112325,0,1779098655,13928.661733619992,49.50808386000426,52926.85185576 2026-05-18,10:04:19.000,138,11128935,112165,0,1779098658,13927.91400320999,49.34595387000445,52926.71211336001 2026-05-18,10:04:22.000,138,11128980,112245,0,1779098661,13927.711913909989,49.204971270002716,52926.6562164 2026-05-18,10:04:25.000,138,11128957,112245,0,1779098664,13927.637814499998,49.27546257000358,52926.47455128001 2026-05-18,10:04:28.000,138,11129019,112125,0,1779098667,13927.253844829997,49.028743020004185,52926.24397632 2026-05-18,10:04:33.000,138,11128967,112165,0,1779098672,13926.351179289988,49.176774749998,52925.65705824001 2026-05-18,10:04:36.000,138,11129017,112325,0,1779098675,13926.479169179998,49.00759562999883,52925.4334704 2026-05-18,10:04:39.000,138,11128946,112205,0,1779098678,13926.67452216999,48.972349980002036,52925.25180528001 2026-05-18,10:04:42.000,138,11129055,111765,0,1779098681,13926.92376564,49.176774749998,52925.07712728 2026-05-18,10:04:45.000,138,11129020,112205,0,1779098684,13927.031546599996,49.155627359999926,52925.08411440001 2026-05-18,10:04:48.000,138,11129024,111805,0,1779098687,13927.173009109996,49.155627359999926,52925.09808864 2026-05-18,10:04:51.000,138,11128963,112445,0,1779098690,13927.536769849998,49.14857823000057,52925.13302424001 2026-05-18,10:04:54.000,138,11128930,112045,0,1779098693,13928.21713715999,49.10628345000441,52925.37058632001 2026-05-18,10:04:57.000,138,11128933,112325,0,1779098696,13928.769514580003,49.05693954000162,52925.5033416 2026-05-18,10:05:00.000,138,11128952,112045,0,1779098699,13929.09285745999,49.3248064799991,52925.58019992 2026-05-18,10:05:05.000,138,11128955,112045,0,1779098704,13929.059175909999,49.12743084000249,52925.67103248 2026-05-18,10:05:08.000,138,11128994,112165,0,1779098707,13929.29494675999,49.169725619998644,52925.80378776001 2026-05-18,10:05:11.000,138,11129012,112165,0,1779098710,13929.39599140999,49.042841280002904,52925.880646080004 2026-05-18,10:05:14.000,138,11129089,112045,0,1779098713,13929.35557354999,48.91595693999989,52925.97147864001 2026-05-18,10:05:17.000,138,11128965,112285,0,1779098716,13929.20063842,48.753826950000075,52926.04134984001 2026-05-18,10:05:20.000,138,11128995,111845,0,1779098719,13929.15348424999,48.47891088000324,52926.00641424 2026-05-18,10:05:23.000,138,11129052,112165,0,1779098722,13929.05243959999,48.521205659999396,52926.048336960004 2026-05-18,10:05:26.000,138,11128891,111965,0,1779098725,13929.025494359994,48.535303919998114,52926.03436272 2026-05-18,10:05:29.000,138,11128986,112085,0,1779098728,13929.166956869994,48.68333564999921,52926.04134984001 2026-05-18,10:05:32.000,138,11128963,112285,0,1779098731,13929.16022056,48.71153217000392,52925.999427120005 2026-05-18,10:05:37.000,138,11129024,112125,0,1779098736,13928.782987199993,48.76792520999879,52925.615135520005 2026-05-18,10:05:40.000,138,11128974,112205,0,1779098739,13928.520271109992,48.796121730003506,52925.53827720001 2026-05-18,10:05:43.000,138,11129062,112125,0,1779098742,13928.28450026,48.88071129000309,52925.47539312 2026-05-18,10:05:46.000,138,11129052,112005,0,1779098745,13928.12282882,48.86661303000437,52925.328663600005 2026-05-18,10:05:49.000,138,11129019,112165,0,1779098748,13928.089147269995,48.732679560002,52925.21686968 2026-05-18,10:05:52.000,138,11128975,112125,0,1779098751,13927.85337641999,48.61284434999834,52925.112062880005 2026-05-18,10:05:55.000,138,11128982,111965,0,1779098754,13928.01504785999,48.41546871000173,52924.96533336001 2026-05-18,10:05:58.000,138,11128909,112165,0,1779098757,13928.520271109992,48.54235305000475,52925.09110152 2026-05-18,10:06:01.000,138,11128993,111885,0,1779098760,13928.520271109992,48.65513913000177,52925.007256079996 2026-05-18,10:06:04.000,138,11128934,112045,0,1779098763,13928.890768159989,48.66923739000049,52925.10507576001 2026-05-18,10:06:09.000,138,11129010,112205,0,1779098768,13928.958131259998,48.697433909997926,52924.993281840005 2026-05-18,10:06:12.000,138,11128970,112125,0,1779098771,13929.25452889999,48.76792520999879,52925.042191680004 2026-05-18,10:06:15.000,138,11128928,112165,0,1779098774,13929.618289639991,48.732679560002,52925.14001136 2026-05-18,10:06:18.000,138,11128977,112205,0,1779098777,13929.901214659993,48.986448240000755,52925.28674088 2026-05-18,10:06:21.000,138,11129011,112085,0,1779098780,13930.130249199989,48.923006069999246,52925.3635992 2026-05-18,10:06:24.000,138,11128983,112245,0,1779098783,13930.177403369999,49.22611866000079,52925.48936736001 2026-05-18,10:06:27.000,138,11128949,112165,0,1779098786,13930.002259309993,49.36710126000253,52925.60116128 2026-05-18,10:06:30.000,138,11129016,112085,0,1779098789,13930.41317421999,49.381199520001246,52925.79680064 2026-05-18,10:06:33.000,138,11129026,112005,0,1779098792,13930.305393259994,49.663164720004715,52925.901607440006 2026-05-18,10:06:36.000,138,11128995,112165,0,1779098795,13930.29192063999,49.58562429000449,52926.013401359996 2026-05-18,10:06:41.000,138,11128955,112125,0,1779098800,13930.056149789998,49.81119644999853,52925.91558168 2026-05-18,10:06:44.000,138,11128994,112125,0,1779098803,13930.264975399994,49.966277309998986,52925.950517280005 2026-05-18,10:06:47.000,138,11128948,112005,0,1779098806,13930.33233849999,50.093161650002,52926.04134984001 2026-05-18,10:06:50.000,138,11128991,112205,0,1779098809,13930.507482559995,50.16365295000287,52926.069298320006 2026-05-18,10:06:53.000,138,11128965,111965,0,1779098812,13930.877979609992,49.98742470000434,52926.0972468 2026-05-18,10:06:56.000,138,11129015,111965,0,1779098815,13931.107014150002,49.980375569997705,52926.181092239996 2026-05-18,10:06:59.000,138,11129020,112285,0,1779098818,13931.005969500002,50.13545642999816,52926.17410512 2026-05-18,10:07:02.000,138,11128948,112005,0,1779098821,13931.261949279993,50.072014260003925,52926.341796 2026-05-18,10:07:05.000,138,11128996,112085,0,1779098824,13931.369730239989,50.10021078000136,52926.41865432 2026-05-18,10:07:08.000,138,11129036,112045,0,1779098827,13931.248476659988,50.14250556000479,52926.36275736 2026-05-18,10:07:13.000,138,11129016,112245,0,1779098832,13931.160904629993,49.92398253000283,52926.264937680004 2026-05-18,10:07:16.000,138,11128955,112085,0,1779098835,13931.302367139993,49.86054036000132,52926.31384752 2026-05-18,10:07:19.000,138,11129008,112085,0,1779098838,13931.504456439994,49.966277309998986,52926.383718720004 2026-05-18,10:07:22.000,138,11128929,112285,0,1779098841,13931.51119274999,49.93808079000155,52926.44660280001 2026-05-18,10:07:25.000,138,11128940,112125,0,1779098844,13931.464038579994,49.98742470000434,52926.516474 2026-05-18,10:07:28.000,138,11129019,112125,0,1779098847,13931.423620719994,49.973326439998345,52926.61429368001 2026-05-18,10:07:31.000,138,11128981,112165,0,1779098850,13931.450565959989,49.92398253000283,52926.63525504 2026-05-18,10:07:34.000,138,11128916,112085,0,1779098853,13931.585292159994,49.93808079000155,52926.87281712 2026-05-18,10:07:37.000,138,11128994,112205,0,1779098856,13931.726754669995,50.00152296000306,52927.01255952 2026-05-18,10:07:40.000,138,11129017,112165,0,1779098859,13932.036624929991,50.064965130004566,52927.01954664 2026-05-18,10:07:45.000,138,11129014,112285,0,1779098864,13931.969261829996,50.34693033000076,52926.91473984 2026-05-18,10:07:48.000,138,11128934,111845,0,1779098867,13931.92210766,50.33283207000204,52927.005572400005 2026-05-18,10:07:51.000,138,11128998,112045,0,1779098870,13931.996207069991,50.50906032000057,52927.08941784 2026-05-18,10:07:54.000,138,11129051,111925,0,1779098873,13932.130933269997,50.59364988000016,52927.173263280005 2026-05-18,10:07:57.000,138,11129022,112245,0,1779098876,13932.225241610002,50.713485090003815,52927.29903144 2026-05-18,10:08:00.000,138,11129025,111965,0,1779098879,13932.548584489989,50.833320300000196,52927.46672232 2026-05-18,10:08:03.000,138,11128973,112005,0,1779098882,13932.91234522999,50.86856595000427,52927.59947760001 2026-05-18,10:08:06.000,138,11128945,112045,0,1779098885,13933.03359880999,51.03069594000408,52927.75319424 2026-05-18,10:08:09.000,138,11128955,112165,0,1779098888,13932.885399989995,51.242169839999406,52927.81607832001 2026-05-18,10:08:12.000,138,11129006,112165,0,1779098891,13932.609211279989,51.242169839999406,52927.92088512 2026-05-18,10:08:17.000,138,11128941,111845,0,1779098896,13932.366704120002,51.291513750002196,52927.99774344 2026-05-18,10:08:20.000,138,11128964,111925,0,1779098899,13932.373440429998,51.17167853999854,52928.03966616 2026-05-18,10:08:23.000,138,11129022,112045,0,1779098902,13932.359967809993,51.256268099998124,52927.99075632 2026-05-18,10:08:26.000,138,11128951,112005,0,1779098905,13932.103988030001,51.36905418000242,52928.05364040001 2026-05-18,10:08:29.000,138,11129029,112165,0,1779098908,13931.63244632999,51.5029876500048,52927.99075632 2026-05-18,10:08:32.000,138,11129003,112205,0,1779098911,13931.208058799988,51.43954548000329,52927.9488336 2026-05-18,10:08:35.000,138,11129028,112165,0,1779098914,13931.160904629993,51.6016754700031,52927.82306544 2026-05-18,10:08:38.000,138,11129053,112045,0,1779098917,13930.904924850001,51.6016754700031,52927.76716848001 2026-05-18,10:08:41.000,138,11128972,112445,0,1779098920,13930.588318279995,51.418398089997936,52927.68332304 2026-05-18,10:08:44.000,138,11129016,112165,0,1779098923,13930.43338314999,51.291513750002196,52927.50165792001 2026-05-18,10:08:49.000,138,11129002,112085,0,1779098928,13930.3997016,51.45364374000201,52927.243134480006 2026-05-18,10:08:52.000,138,11129004,112165,0,1779098931,13930.426646839995,51.72151067999948,52927.13134056 2026-05-18,10:08:55.000,138,11128939,111805,0,1779098934,13930.35254742999,51.85544415000186,52927.040508 2026-05-18,10:08:58.000,138,11128945,111965,0,1779098937,13930.285184329994,51.763805460002914,52926.96364968 2026-05-18,10:09:01.000,138,11128987,112005,0,1779098940,13929.732806909997,51.707412420000765,52926.87980424001 2026-05-18,10:09:04.000,138,11129041,111965,0,1779098943,13929.40272772,51.49593851999816,52926.61429368001 2026-05-18,10:09:07.000,138,11129023,111925,0,1779098946,13929.21411103999,51.37610331000178,52926.50948688 2026-05-18,10:09:10.000,138,11128961,112125,0,1779098949,13929.247792589995,51.242169839999406,52926.46756416 2026-05-18,10:09:13.000,138,11128974,111965,0,1779098952,13929.19390210999,51.108236370004306,52926.24397632 2026-05-18,10:09:16.000,138,11129004,112325,0,1779098955,13928.877295539998,50.91790985999978,52926.11122104001 2026-05-18,10:09:21.000,138,11128956,112165,0,1779098960,13928.34512705,50.91086073000042,52925.65007112 2026-05-18,10:09:24.000,138,11128962,112045,0,1779098963,13928.19692822999,50.946106380004494,52925.51731584001 2026-05-18,10:09:27.000,138,11129030,112045,0,1779098966,13928.09588357999,50.98135203000129,52925.377573440004 2026-05-18,10:09:30.000,138,11129002,112245,0,1779098969,13927.92073952,51.009548549998726,52925.25180528001 2026-05-18,10:09:33.000,138,11128955,112165,0,1779098972,13927.671496049988,51.016597679998085,52925.08411440001 2026-05-18,10:09:36.000,138,11128992,112045,0,1779098975,13927.428988890002,51.15053115000046,52924.839565199996 2026-05-18,10:09:39.000,138,11128988,111685,0,1779098978,13927.435725199997,51.19987506000325,52924.68584856 2026-05-18,10:09:42.000,138,11128944,112045,0,1779098981,13927.752331769989,51.08708897999895,52924.69982280001 2026-05-18,10:09:45.000,138,11128991,112125,0,1779098984,13927.860112729999,51.108236370004306,52924.608990240005 2026-05-18,10:09:48.000,138,11128943,112085,0,1779098987,13927.97462999999,51.12938376000238,52924.46924784 2026-05-18,10:09:53.000,138,11129024,112245,0,1779098992,13927.732122839989,51.37610331000178,52924.09194336 2026-05-18,10:09:56.000,138,11128961,112005,0,1779098995,13927.604132949993,51.56642981999903,52923.9661752 2026-05-18,10:09:59.000,138,11128980,112045,0,1779098998,13927.597396639998,51.57347894999839,52923.87534264 2026-05-18,10:10:02.000,138,11128996,112205,0,1779099001,13927.570451399988,51.68626503000269,52923.770535840005 2026-05-18,10:10:05.000,138,11129027,112325,0,1779099004,13927.698441289998,51.86954241000058,52923.85438128 2026-05-18,10:10:08.000,138,11128955,112045,0,1779099007,13927.691704979989,51.83429676000378,52923.76354872001 2026-05-18,10:10:11.000,138,11128932,112245,0,1779099010,13927.711913909989,51.89773892999801,52923.78451008 2026-05-18,10:10:14.000,138,11128984,111925,0,1779099013,13928.169982989995,51.85544415000186,52923.87534264 2026-05-18,10:10:17.000,138,11128961,112245,0,1779099016,13928.17671929999,51.932984580002085,52923.87534264 2026-05-18,10:10:20.000,138,11129024,112205,0,1779099019,13928.311445499996,51.883640669999295,52923.84040704001 2026-05-18,10:10:25.000,138,11128943,112165,0,1779099024,13928.250818709996,52.102163700001256,52923.63778056 2026-05-18,10:10:28.000,138,11128977,111965,0,1779099027,13928.149774059995,52.23609717000363,52923.63079344 2026-05-18,10:10:31.000,138,11128962,111885,0,1779099030,13928.311445499996,52.42642368000088,52923.69367752001 2026-05-18,10:10:34.000,138,11129044,112165,0,1779099033,13928.540480039992,52.48986585000239,52923.721626000006 2026-05-18,10:10:37.000,138,11128949,112245,0,1779099036,13928.634788379997,52.46871846000431,52923.77752296 2026-05-18,10:10:40.000,138,11128959,111965,0,1779099039,13928.580897899992,52.53216062999854,52923.80547144 2026-05-18,10:10:43.000,138,11128985,112245,0,1779099042,13928.527007420002,52.72248714000307,52923.81245856001 2026-05-18,10:10:46.000,138,11128933,112165,0,1779099045,13928.742569339993,52.785929310004576,52924.01508504 2026-05-18,10:10:49.000,138,11128942,112245,0,1779099048,13928.823405059993,52.90576452000096,52924.01508504 2026-05-18,10:10:52.000,138,11129025,112165,0,1779099051,13928.843613989993,52.89166626000224,52923.98014944001 2026-05-18,10:10:57.000,138,11128940,112085,0,1779099056,13928.2440824,53.378056230001675,52923.74957448 2026-05-18,10:11:00.000,138,11129012,111845,0,1779099059,13928.06220203,53.69526708000194,52923.79848432 2026-05-18,10:11:03.000,138,11129016,111965,0,1779099062,13928.008311549995,53.93493750000198,52923.73560024 2026-05-18,10:11:06.000,138,11129012,112165,0,1779099065,13928.008311549995,54.10411662000115,52923.74258736001 2026-05-18,10:11:09.000,138,11128968,111845,0,1779099068,13927.826431179994,54.11821487999987,52923.84040704001 2026-05-18,10:11:12.000,138,11129046,111885,0,1779099071,13927.839903799999,54.11116575000051,52923.74258736001 2026-05-18,10:11:15.000,138,11129033,112085,0,1779099074,13927.92073952,54.09706749000179,52923.73560024 2026-05-18,10:11:18.000,138,11129000,111965,0,1779099077,13928.351863359996,54.188706180000736,52923.91027824001 2026-05-18,10:11:21.000,138,11128992,112085,0,1779099080,13928.338390739991,54.21690269999817,52924.00809792001 2026-05-18,10:11:24.000,138,11128980,112205,0,1779099083,13928.466380630001,54.32968878000247,52923.98014944001 2026-05-18,10:11:29.000,138,11128979,112125,0,1779099088,13928.068938339995,54.49181877000228,52923.87534264 2026-05-18,10:11:32.000,138,11129005,112245,0,1779099091,13928.20366454,54.56935920000251,52923.896304 2026-05-18,10:11:35.000,138,11128966,112085,0,1779099094,13928.452908009996,54.8654226600047,52923.97316232 2026-05-18,10:11:38.000,138,11128967,111965,0,1779099097,13928.297972879991,54.76673483999912,52924.07796912001 2026-05-18,10:11:41.000,138,11128964,111805,0,1779099100,13928.18345561,54.68214527999953,52924.06399488 2026-05-18,10:11:44.000,138,11128953,112085,0,1779099103,13928.008311549995,54.7173909300036,52924.02905928001 2026-05-18,10:11:47.000,138,11129003,112165,0,1779099106,13927.99483892999,54.67509615000017,52924.070982 2026-05-18,10:11:50.000,138,11128983,112085,0,1779099109,13928.28450026,54.597555719999946,52924.16181456 2026-05-18,10:11:53.000,138,11128916,112045,0,1779099112,13928.527007420002,54.57640833000187,52924.24566000001 2026-05-18,10:11:56.000,138,11128980,112245,0,1779099115,13928.392281219996,54.653948760002095,52924.273608480005 2026-05-18,10:12:01.000,138,11128909,112205,0,1779099120,13927.455934129997,54.76673483999912,52923.99412368 2026-05-18,10:12:04.000,138,11128968,112285,0,1779099123,13927.01807397999,54.74558745000104,52923.92425248 2026-05-18,10:12:07.000,138,11128940,112045,0,1779099126,13926.88334778,54.8513243999987,52923.889316880006 2026-05-18,10:12:10.000,138,11128993,112045,0,1779099129,13926.890084089995,54.97820874000172,52923.77752296 2026-05-18,10:12:13.000,138,11128964,112005,0,1779099132,13926.553268589989,55.13328960000217,52923.70765176 2026-05-18,10:12:16.000,138,11129050,111925,0,1779099135,13926.021100099992,55.37296002000221,52923.52598664001 2026-05-18,10:12:19.000,138,11129014,112165,0,1779099138,13925.43504112999,55.295419590001984,52923.34432152 2026-05-18,10:12:22.000,138,11128941,112005,0,1779099141,13925.56303102,55.20378090000304,52923.33733440001 2026-05-18,10:12:25.000,138,11128972,112205,0,1779099144,13925.273369689989,55.33771436999814,52923.16964352001 2026-05-18,10:12:28.000,138,11128951,112005,0,1779099147,13924.70751965,55.22492829000112,52923.01592688 2026-05-18,10:12:33.000,138,11128980,112165,0,1779099152,13923.596028499996,55.26017393999791,52922.56176408 2026-05-18,10:12:36.000,138,11128917,112045,0,1779099155,13923.17837727999,55.53509001000202,52922.32420200001 2026-05-18,10:12:39.000,138,11129010,112165,0,1779099158,13923.05712369999,55.464598710001155,52922.18445960001 2026-05-18,10:12:42.000,138,11128954,112285,0,1779099161,13922.983024289999,55.520991750003304,52922.023755840004 2026-05-18,10:12:45.000,138,11129015,111805,0,1779099164,13922.929133809994,55.63377783000033,52921.96785888001 2026-05-18,10:12:48.000,138,11128967,112165,0,1779099167,13922.605790929993,55.7677113000027,52921.78619376 2026-05-18,10:12:51.000,138,11128937,111845,0,1779099170,13922.316129599996,55.704269130001194,52921.639464240005 2026-05-18,10:12:54.000,138,11129013,112045,0,1779099173,13922.06014981999,55.47869696999987,52921.60452864 2026-05-18,10:12:57.000,138,11129023,112125,0,1779099176,13921.682916459999,55.25312480999855,52921.49972184 2026-05-18,10:13:00.000,138,11128993,111965,0,1779099179,13921.339364649997,55.38000915000157,52921.206262800006 2026-05-18,10:13:05.000,138,11129010,112125,0,1779099184,13920.261555049998,55.48574609999923,52920.59838336 2026-05-18,10:13:08.000,138,11128974,112165,0,1779099187,13919.35888950999,55.84525173000293,52920.35383416 2026-05-18,10:13:11.000,138,11128980,112165,0,1779099190,13918.941238289997,55.866399120001006,52920.12325920001 2026-05-18,10:13:14.000,138,11129032,112085,0,1779099193,13918.53032338,55.8029569499995,52919.864735760006 2026-05-18,10:13:17.000,138,11129009,112285,0,1779099196,13918.078990609989,55.57033565999882,52919.60621232 2026-05-18,10:13:20.000,138,11128964,112085,0,1779099199,13917.951000719993,55.408205669999006,52919.28480480001 2026-05-18,10:13:23.000,138,11129027,112005,0,1779099202,13918.038572749989,55.47869696999987,52918.99833288001 2026-05-18,10:13:26.000,138,11129004,112325,0,1779099205,13918.173298949994,55.79590782000014,52918.91448744 2026-05-18,10:13:29.000,138,11129002,111725,0,1779099208,13917.681548319997,56.056725629998255,52918.57910568 2026-05-18,10:13:32.000,138,11128981,112645,0,1779099211,13917.1291709,56.049676499998895,52918.24372392 2026-05-18,10:13:37.000,138,11128935,111965,0,1779099216,13916.01094344,56.64885255000263,52917.54501192 2026-05-18,10:13:40.000,138,11128980,111965,0,1779099219,13915.350785059993,56.47967343000346,52917.29347560001 2026-05-18,10:13:43.000,138,11129031,111925,0,1779099222,13914.737780849995,56.289346919998934,52917.00001656 2026-05-18,10:13:46.000,138,11128982,112205,0,1779099225,13913.969841509992,56.19065910000063,52916.74149312 2026-05-18,10:13:49.000,138,11129057,112165,0,1779099228,13913.107593829998,56.40213300000323,52916.39912424 2026-05-18,10:13:52.000,138,11129055,112005,0,1779099231,13912.49458962,56.61360689999856,52916.1406008 2026-05-18,10:13:55.000,138,11129022,111965,0,1779099234,13912.258818769995,56.62065602999792,52915.79823192 2026-05-18,10:13:58.000,138,11129027,112005,0,1779099237,13912.090411019999,56.64180342000327,52915.553682720005 2026-05-18,10:14:01.000,138,11128990,112165,0,1779099240,13911.847903859998,56.8532773199986,52915.27419792 2026-05-18,10:14:04.000,138,11129008,111885,0,1779099243,13911.558242530002,56.81098254000244,52914.98073888 2026-05-18,10:14:09.000,138,11129030,112045,0,1779099248,13911.12711868999,56.99425992000033,52914.52657608 2026-05-18,10:14:12.000,138,11129000,112165,0,1779099251,13911.29552644,57.03655470000376,52914.32394960001 2026-05-18,10:14:15.000,138,11129011,112085,0,1779099254,13911.383098469996,57.156389910000144,52914.17023296 2026-05-18,10:14:18.000,138,11129024,112045,0,1779099257,13911.430252639992,56.98721079000097,52913.946645120006 2026-05-18,10:14:21.000,138,11128946,112165,0,1779099260,13910.891347839999,57.04360383000312,52913.76498 2026-05-18,10:14:24.000,138,11128925,111965,0,1779099263,13910.318761490002,56.98721079000097,52913.49946944 2026-05-18,10:14:27.000,138,11128967,111965,0,1779099266,13909.880901339995,57.135242520002066,52913.31780432001 2026-05-18,10:14:30.000,138,11128911,112125,0,1779099269,13910.103199569996,57.325569029999315,52913.30383008 2026-05-18,10:14:33.000,138,11129009,112125,0,1779099272,13910.184035289996,57.80490986999939,52913.108190720006 2026-05-18,10:14:36.000,138,11128945,111925,0,1779099275,13910.251398389992,57.8683520400009,52913.05928088001 2026-05-18,10:14:41.000,138,11129021,112085,0,1779099280,13909.341996540003,58.17146463000245,52912.52825976001 2026-05-18,10:14:44.000,138,11128966,112125,0,1779099283,13909.267897129997,58.27015245000075,52912.3326204 2026-05-18,10:14:47.000,138,11128936,112245,0,1779099286,13909.072544139992,58.50277374000143,52912.18589088 2026-05-18,10:14:50.000,138,11128957,112205,0,1779099289,13908.641420299995,58.411135050002486,52911.983264400005 2026-05-18,10:14:53.000,138,11128969,112125,0,1779099292,13908.217032769993,58.33359462000226,52911.80159928 2026-05-18,10:14:56.000,138,11129014,112085,0,1779099295,13908.129460739998,58.31949636000354,52911.5640372 2026-05-18,10:14:59.000,138,11129001,111925,0,1779099298,13908.156405979993,58.2137594099986,52911.319488 2026-05-18,10:15:02.000,138,11128993,112005,0,1779099301,13907.940844060002,58.38293852999777,52911.263591040006 2026-05-18,10:15:05.000,138,11128933,112205,0,1779099304,13907.583819629996,58.0798259400035,52910.98410624 2026-05-18,10:15:08.000,138,11129036,112045,0,1779099307,13907.26721305999,57.88245029999962,52910.63475024001 2026-05-18,10:15:13.000,138,11128979,111965,0,1779099312,13906.782198740002,57.67097640000429,52909.9569996 2026-05-18,10:15:16.000,138,11129041,112045,0,1779099315,13907.20658626999,57.38901120000082,52909.74039888 2026-05-18,10:15:19.000,138,11129009,112085,0,1779099318,13907.38846663999,57.64277987999958,52909.467901200005 2026-05-18,10:15:22.000,138,11128965,112045,0,1779099321,13907.745491069996,58.03753116000007,52909.29322320001 2026-05-18,10:15:25.000,138,11128987,112245,0,1779099324,13908.095779189993,58.05867854999815,52909.16046792 2026-05-18,10:15:28.000,138,11129042,112085,0,1779099327,13908.142933359988,58.065727680004784,52909.00675128001 2026-05-18,10:15:31.000,138,11129022,112165,0,1779099330,13908.196823839993,58.35474201000034,52908.81809904001 2026-05-18,10:15:34.000,138,11128951,111845,0,1779099333,13908.277659559993,58.51687200000015,52908.72027936001 2026-05-18,10:15:37.000,138,11128928,112205,0,1779099336,13908.54711195999,58.85523023999849,52908.5945112 2026-05-18,10:15:40.000,138,11128951,112445,0,1779099339,13908.52690302999,59.10194978999789,52908.42682032 2026-05-18,10:15:45.000,138,11128939,112005,0,1779099344,13908.318077419994,59.36276760000328,52907.909773440006 2026-05-18,10:15:48.000,138,11128944,112085,0,1779099347,13908.601002439995,59.36276760000328,52907.77701816 2026-05-18,10:15:51.000,138,11128981,112045,0,1779099350,13908.53363934,59.56014323999989,52907.59535304001 2026-05-18,10:15:54.000,138,11128940,112005,0,1779099353,13908.345022659989,59.56014323999989,52907.504520480004 2026-05-18,10:15:57.000,138,11129001,112125,0,1779099356,13908.60773874999,59.694076710002264,52907.35080384001 2026-05-18,10:16:00.000,138,11128993,111885,0,1779099359,13908.83003697999,59.813911919998645,52907.301894 2026-05-18,10:16:03.000,138,11129010,112085,0,1779099362,13908.991708419991,59.863255830001435,52907.301894 2026-05-18,10:16:06.000,138,11129023,111965,0,1779099365,13909.523876909989,59.856206700002076,52907.48355912 2026-05-18,10:16:09.000,138,11128968,112205,0,1779099368,13910.09646326,60.095877120002115,52907.525481840006 2026-05-18,10:16:12.000,138,11128933,112165,0,1779099371,13910.554532339993,60.455382749998535,52907.672211360004 2026-05-18,10:16:17.000,138,11129046,112085,0,1779099376,13910.898084149994,60.20866319999914,52907.87483784 2026-05-18,10:16:20.000,138,11128927,112005,0,1779099379,13911.376362160001,60.490628400002606,52908.09842568001 2026-05-18,10:16:23.000,138,11129000,112085,0,1779099382,13911.975893749994,60.65275839000242,52908.32900064 2026-05-18,10:16:26.000,138,11128930,112165,0,1779099385,13912.481116999996,61.00521488999948,52908.6643824 2026-05-18,10:16:29.000,138,11128981,112165,0,1779099388,13912.777514640002,61.40701529999933,52908.9788028 2026-05-18,10:16:32.000,138,11129038,111965,0,1779099391,13913.52524504999,61.61144007000257,52909.230339120004 2026-05-18,10:16:35.000,138,11129037,112085,0,1779099394,13913.895742100001,61.893405269998766,52909.5028368 2026-05-18,10:16:38.000,138,11128996,112125,0,1779099397,13914.347074869998,62.07668265000393,52909.93603824 2026-05-18,10:16:41.000,138,11129023,112005,0,1779099400,13914.987024319991,62.33045133000269,52910.355265440005 2026-05-18,10:16:44.000,138,11128932,112085,0,1779099403,13915.357521370002,62.88028347000363,52910.62776312 2026-05-18,10:16:49.000,138,11128977,112445,0,1779099408,13915.451829709993,63.810768629999075,52910.87929944001 2026-05-18,10:16:52.000,138,11129032,112125,0,1779099411,13915.653919009994,64.02929166000104,52911.16577136001 2026-05-18,10:16:55.000,138,11129033,112005,0,1779099414,13915.78864521,64.37469902999874,52911.34743648 2026-05-18,10:16:58.000,138,11128945,111965,0,1779099417,13915.88295354999,64.24076556000364,52911.62692128 2026-05-18,10:17:01.000,138,11128995,112085,0,1779099420,13916.15240595,64.36764989999938,52911.80858640001 2026-05-18,10:17:04.000,138,11129003,111805,0,1779099423,13916.206296429991,64.5579764100039,52911.99025152 2026-05-18,10:17:07.000,138,11129024,111925,0,1779099426,13916.698047059988,64.76240117999987,52912.18589088 2026-05-18,10:17:10.000,138,11128935,111725,0,1779099429,13917.418832229996,64.8399416100001,52912.57716960001 2026-05-18,10:17:13.000,138,11129007,111965,0,1779099432,13917.755647730002,64.82584335000138,52912.9265256 2026-05-18,10:17:16.000,138,11128982,112005,0,1779099435,13918.078990609989,65.03026812000462,52913.219984639996 2026-05-18,10:17:21.000,138,11128971,111965,0,1779099440,13917.984682269998,65.41092113999912,52913.51344368001 2026-05-18,10:17:24.000,138,11128947,112005,0,1779099443,13918.193507879994,65.26288940999802,52913.84882544001 2026-05-18,10:17:27.000,138,11129007,112005,0,1779099446,13918.52358706999,65.26288940999802,52914.07241328 2026-05-18,10:17:30.000,138,11128932,112125,0,1779099449,13918.577477549996,65.5448546100015,52914.428756400004 2026-05-18,10:17:33.000,138,11129050,112165,0,1779099452,13918.564004929991,65.4955106999987,52914.63138288 2026-05-18,10:17:36.000,138,11128934,111965,0,1779099455,13918.166562639999,65.55190374000085,52914.715228320005 2026-05-18,10:17:39.000,138,11128920,111845,0,1779099458,13917.580503669997,65.44616679000319,52914.764138160004 2026-05-18,10:17:42.000,138,11128929,111965,0,1779099461,13917.499667949996,65.3615772300036,52914.94580328001 2026-05-18,10:17:45.000,138,11128960,112125,0,1779099464,13917.378414369996,65.51665809000406,52914.98073888 2026-05-18,10:17:48.000,138,11129075,112125,0,1779099467,13917.08875304,65.55895287000021,52914.882919200005 2026-05-18,10:17:53.000,138,11128998,112005,0,1779099472,13916.576793480002,65.6435424299998,52914.596447280004 2026-05-18,10:17:56.000,138,11128956,111885,0,1779099475,13916.704783369998,66.05239196999901,52914.5335632 2026-05-18,10:17:59.000,138,11129013,111965,0,1779099478,13916.563320859997,66.24271848000353,52914.41478216 2026-05-18,10:18:02.000,138,11128934,111845,0,1779099481,13916.266923219991,66.10878501000116,52914.3588852 2026-05-18,10:18:05.000,138,11128992,112045,0,1779099484,13916.17261488,66.05239196999901,52914.34491096 2026-05-18,10:18:08.000,138,11129031,112325,0,1779099487,13915.90989879,65.86206546000176,52914.212155680005 2026-05-18,10:18:11.000,138,11128914,111925,0,1779099490,13915.72128210999,65.91140937000455,52914.17722008 2026-05-18,10:18:14.000,138,11129014,111845,0,1779099493,13915.505720189998,65.96075328000006,52914.20516856001 2026-05-18,10:18:17.000,138,11129003,112325,0,1779099496,13914.5693731,65.82681980999769,52914.14228448 2026-05-18,10:18:20.000,138,11128961,112005,0,1779099499,13913.700389109996,65.25584027999867,52913.76498 2026-05-18,10:18:25.000,138,11128994,111965,0,1779099504,13911.692968729993,65.03731725000398,52912.884602879996 2026-05-18,10:18:28.000,138,11128965,112125,0,1779099507,13911.04628296999,65.1148576800042,52912.45838856001 2026-05-18,10:18:31.000,138,11128949,111925,0,1779099510,13910.493905549993,65.04436638000334,52912.00422576001 2026-05-18,10:18:34.000,138,11129033,111885,0,1779099513,13910.03583647,65.33338070999889,52911.578011440004 2026-05-18,10:18:37.000,138,11129004,111965,0,1779099516,13909.449777499998,65.40387200999976,52911.193719840005 2026-05-18,10:18:40.000,138,11129019,112045,0,1779099519,13909.288106059998,65.53780548000213,52910.84436384 2026-05-18,10:18:43.000,138,11128960,112165,0,1779099522,13909.092753069992,65.46026505000191,52910.592827520006 2026-05-18,10:18:46.000,138,11128947,111925,0,1779099525,13909.173588789992,65.53780548000213,52910.571866160004 2026-05-18,10:18:49.000,138,11129017,112085,0,1779099528,13909.092753069992,65.40387200999976,52910.39718816001 2026-05-18,10:18:52.000,138,11128933,111965,0,1779099531,13909.018653660001,65.33338070999889,52910.20853592001 2026-05-18,10:18:57.000,138,11128950,111965,0,1779099536,13908.661629229995,64.60027119000006,52909.83821856 2026-05-18,10:19:00.000,138,11129045,111965,0,1779099539,13908.021679780002,64.32535512000322,52909.69148904 2026-05-18,10:19:03.000,138,11129021,111685,0,1779099542,13907.920635130002,64.15617600000405,52909.418991360006 2026-05-18,10:19:06.000,138,11128952,111965,0,1779099545,13907.826326789997,64.69895900999836,52909.02771264001 2026-05-18,10:19:09.000,138,11129050,112165,0,1779099548,13907.981261920002,65.28403680000338,52908.60848544 2026-05-18,10:19:12.000,138,11129041,112045,0,1779099551,13908.385440519989,66.05944109999837,52908.16130976 2026-05-18,10:19:15.000,138,11128998,111925,0,1779099554,13908.83003697999,66.23566935000417,52907.85387648001 2026-05-18,10:19:18.000,138,11129016,112125,0,1779099557,13909.180325100002,66.43304499000078,52907.7560568 2026-05-18,10:19:21.000,138,11129008,112085,0,1779099560,13909.119698310002,66.22862022000481,52907.68618560001 2026-05-18,10:19:24.000,138,11128944,111925,0,1779099563,13909.240951890002,65.61534591000236,52907.59535304001 2026-05-18,10:19:29.000,138,11129040,112125,0,1779099568,13908.64815660999,65.46731418000127,52907.48355912 2026-05-18,10:19:32.000,138,11128971,111965,0,1779099571,13908.722256019995,65.19239811000443,52907.44862352001 2026-05-18,10:19:35.000,138,11129005,111805,0,1779099574,13909.187061409997,65.1853489799978,52907.553430320004 2026-05-18,10:19:38.000,138,11129012,111925,0,1779099577,13909.476722739993,65.15715246000036,52907.65823712 2026-05-18,10:19:41.000,138,11129012,112045,0,1779099580,13910.07625433,65.16420158999972,52907.72810832 2026-05-18,10:19:44.000,138,11128946,112045,0,1779099583,13910.473696619993,65.5096089600047,52907.84688936 2026-05-18,10:19:47.000,138,11128982,112405,0,1779099586,13910.392860899992,66.1651780500033,52907.909773440006 2026-05-18,10:19:50.000,138,11128923,112045,0,1779099589,13910.406333519997,66.64451889000338,52908.18925824001 2026-05-18,10:19:53.000,138,11128966,112085,0,1779099592,13910.123408499996,67.20844929000305,52908.245155200006 2026-05-18,10:19:56.000,138,11128941,112085,0,1779099595,13909.820274549995,67.53270927000267,52908.30803928 2026-05-18,10:20:01.000,138,11128939,112205,0,1779099600,13908.863718529996,67.38467754000158,52908.20323248 2026-05-18,10:20:04.000,138,11128944,112005,0,1779099603,13909.072544139992,67.01107364999916,52908.30105216 2026-05-18,10:20:07.000,138,11128998,112085,0,1779099606,13908.944554249996,66.73615758000233,52908.37092336 2026-05-18,10:20:10.000,138,11128979,111845,0,1779099609,13908.850245909991,66.45419237999886,52908.40585896001 2026-05-18,10:20:13.000,138,11128953,112125,0,1779099612,13908.72899232999,66.52468367999973,52908.30803928 2026-05-18,10:20:16.000,138,11129053,111845,0,1779099615,13908.722256019995,66.56697846000316,52908.27310368 2026-05-18,10:20:19.000,138,11129040,111965,0,1779099618,13908.621211369995,66.71501019000425,52908.16130976 2026-05-18,10:20:22.000,138,11128943,111885,0,1779099621,13908.69531078,66.76435409999976,52908.14733552001 2026-05-18,10:20:25.000,138,11128937,111965,0,1779099624,13908.540375649995,67.03222104000452,52908.01458024 2026-05-18,10:20:28.000,138,11128936,111845,0,1779099627,13908.270923249998,67.41287405999901,52907.839902240004 2026-05-18,10:20:33.000,138,11128928,112045,0,1779099632,13908.331550039999,68.1671309700032,52907.4416364 2026-05-18,10:20:36.000,138,11129040,112165,0,1779099635,13908.318077419994,68.70286484999815,52907.34381672 2026-05-18,10:20:39.000,138,11128955,112005,0,1779099638,13907.880217270002,68.82974919000117,52907.32984248001 2026-05-18,10:20:42.000,138,11128965,112045,0,1779099641,13907.684864279996,69.08351786999992,52907.34381672 2026-05-18,10:20:45.000,138,11129024,111885,0,1779099644,13907.873480959992,69.16810742999951,52907.36477808 2026-05-18,10:20:48.000,138,11128947,112125,0,1779099647,13908.028416089997,69.07646874000056,52907.3717652 2026-05-18,10:20:51.000,138,11128989,112205,0,1779099650,13907.994734539992,69.0059774399997,52907.336829600004 2026-05-18,10:20:54.000,138,11129009,112005,0,1779099653,13908.378704209994,69.06237048000185,52907.49753336001 2026-05-18,10:20:57.000,138,11128951,112165,0,1779099656,13909.005181039996,69.18220568999823,52907.42766216001 2026-05-18,10:21:00.000,138,11129056,112045,0,1779099659,13909.523876909989,69.57695696999872,52907.336829600004 2026-05-18,10:21:05.000,138,11129053,112045,0,1779099664,13909.530613219998,69.99285564000456,52907.27394552 2026-05-18,10:21:08.000,138,11128981,111845,0,1779099667,13909.146643549997,70.11269085000094,52907.24599704 2026-05-18,10:21:11.000,138,11129037,111925,0,1779099670,13908.87719115,69.99285564000456,52907.21106144001 2026-05-18,10:21:14.000,138,11129050,112125,0,1779099673,13908.61447506,70.25367345000268,52907.10625464 2026-05-18,10:21:17.000,138,11129023,112205,0,1779099676,13908.250714319998,70.24662432000332,52907.09926752 2026-05-18,10:21:20.000,138,11129031,112445,0,1779099679,13908.021679780002,70.35236127000098,52907.00843496 2026-05-18,10:21:23.000,138,11129027,111965,0,1779099682,13907.543401769995,70.74711255000148,52906.93157664 2026-05-18,10:21:26.000,138,11128976,112165,0,1779099685,13907.61750118,70.70481776999804,52907.07830616 2026-05-18,10:21:29.000,138,11128969,112165,0,1779099688,13907.67812797,70.66252299000189,52907.071319040006 2026-05-18,10:21:32.000,138,11129001,112005,0,1779099691,13907.442357119995,70.81760385000234,52907.01542208001 2026-05-18,10:21:37.000,138,11128957,112245,0,1779099696,13907.017969589993,71.12776557000325,52906.666066080004 2026-05-18,10:21:40.000,138,11129024,112005,0,1779099699,13907.644446419996,71.62120467000204,52906.666066080004 2026-05-18,10:21:43.000,138,11128952,112005,0,1779099702,13908.109251809998,71.98071029999846,52906.68004032001 2026-05-18,10:21:46.000,138,11128986,111885,0,1779099705,13907.920635130002,71.99480856000446,52906.8127956 2026-05-18,10:21:49.000,138,11128989,111965,0,1779099708,13908.014943469992,71.96661203999975,52906.84773120001 2026-05-18,10:21:52.000,138,11128900,111725,0,1779099711,13908.56732088999,72.01595595000254,52907.001447840004 2026-05-18,10:21:55.000,138,11128993,111805,0,1779099714,13908.984972109996,72.09349638000276,52907.169138720004 2026-05-18,10:21:58.000,138,11128965,112165,0,1779099717,13909.611448939999,72.19218420000107,52907.46259776 2026-05-18,10:22:01.000,138,11128944,112005,0,1779099720,13909.88763764999,72.21333158999914,52907.67919848 2026-05-18,10:22:04.000,138,11129007,112165,0,1779099723,13910.446751379997,72.09349638000276,52907.81894088 2026-05-18,10:22:09.000,138,11128942,111965,0,1779099728,13910.938502009994,72.29792114999873,52907.90278632001 2026-05-18,10:22:12.000,138,11128957,112125,0,1779099731,13911.349416919991,72.42480549000175,52908.04252872 2026-05-18,10:22:15.000,138,11128973,112125,0,1779099734,13911.578451460002,72.79840938000416,52908.126374160005 2026-05-18,10:22:18.000,138,11128972,112005,0,1779099737,13911.551506219992,73.26365195999824,52908.30803928 2026-05-18,10:22:21.000,138,11129035,111965,0,1779099740,13911.389834779991,73.82053322999855,52908.37791048 2026-05-18,10:22:24.000,138,11129002,112085,0,1779099743,13911.423516329996,73.94741757000156,52908.47573016 2026-05-18,10:22:27.000,138,11128925,111925,0,1779099746,13911.349416919991,74.07430191000458,52908.49669152 2026-05-18,10:22:30.000,138,11128989,112085,0,1779099749,13911.443725259996,73.98266321999836,52908.68534376 2026-05-18,10:22:33.000,138,11128992,112045,0,1779099752,13911.443725259996,74.16594060000352,52908.71329224 2026-05-18,10:22:36.000,138,11128932,112005,0,1779099755,13911.261844889996,74.21528450999904,52908.727266480004 2026-05-18,10:22:41.000,138,11128916,111965,0,1779099760,13910.642104369988,74.20118625000032,52908.62245968001 2026-05-18,10:22:44.000,138,11128939,111925,0,1779099763,13910.594950199993,74.09544930000266,52908.64342104 2026-05-18,10:22:47.000,138,11128940,111885,0,1779099766,13910.379388280002,74.01085974000307,52908.53861424 2026-05-18,10:22:50.000,138,11128946,112005,0,1779099769,13910.372651969992,74.1870879900016,52908.678356640004 2026-05-18,10:22:53.000,138,11128996,111965,0,1779099772,13910.628631749998,73.92627018000348,52908.65040816001 2026-05-18,10:22:56.000,138,11129011,112005,0,1779099775,13910.797039499994,73.65135410999937,52908.67136952001 2026-05-18,10:22:59.000,138,11128952,112045,0,1779099778,13910.662313299988,73.34824151999783,52908.70630512 2026-05-18,10:23:02.000,138,11128996,111725,0,1779099781,13911.01260142,73.09447283999907,52908.915918720006 2026-05-18,10:23:05.000,138,11128920,111885,0,1779099784,13911.21469072,73.09447283999907,52908.873996 2026-05-18,10:23:08.000,138,11128992,111965,0,1779099787,13911.181009169995,73.08037458000035,52908.90893160001 2026-05-18,10:23:13.000,138,11128948,111965,0,1779099792,13910.702731159989,73.60905933000322,52908.54560136 2026-05-18,10:23:16.000,138,11128996,112245,0,1779099795,13910.278343630001,73.89102452999941,52908.412846080006 2026-05-18,10:23:19.000,138,11128914,112165,0,1779099798,13909.8539561,73.99676148000435,52908.37092336 2026-05-18,10:23:22.000,138,11128982,112005,0,1779099801,13909.503667979989,74.09544930000266,52908.245155200006 2026-05-18,10:23:25.000,138,11128954,111885,0,1779099804,13908.72899232999,74.41970928000228,52908.126374160005 2026-05-18,10:23:28.000,138,11128912,111965,0,1779099807,13908.50669409999,74.59593753000081,52908.09143856 2026-05-18,10:23:31.000,138,11128960,112125,0,1779099810,13908.890663769991,74.55364275000466,52908.13336128 2026-05-18,10:23:34.000,138,11128951,112365,0,1779099813,13909.84721978999,74.61003578999953,52908.45476880001 2026-05-18,10:23:37.000,138,11128990,112005,0,1779099816,13910.534323409993,74.87085359999764,52908.63643392 2026-05-18,10:23:40.000,138,11128981,112285,0,1779099819,13910.96544724999,74.9906888100013,52908.81809904001 2026-05-18,10:23:45.000,138,11128932,111845,0,1779099824,13911.04628296999,74.892000990003,52909.034699760006 2026-05-18,10:23:48.000,138,11128992,112205,0,1779099827,13911.612133009992,75.20921184000326,52909.19540352001 2026-05-18,10:23:51.000,138,11128943,111965,0,1779099830,13911.679496110002,75.47002965000138,52909.4329656 2026-05-18,10:23:54.000,138,11129000,111885,0,1779099833,13911.511088359992,75.34314530999836,52909.59366936 2026-05-18,10:23:57.000,138,11128953,111925,0,1779099836,13911.181009169995,75.12462228000368,52909.76136024 2026-05-18,10:24:00.000,138,11128969,111845,0,1779099839,13910.689258539998,75.27265401000477,52909.803282960005 2026-05-18,10:24:03.000,138,11128948,112365,0,1779099842,13910.11667219,75.60396312000375,52909.803282960005 2026-05-18,10:24:06.000,138,11128930,112045,0,1779099845,13909.89437396,75.8436335400038,52909.93603824 2026-05-18,10:24:09.000,138,11128998,112125,0,1779099848,13909.672075729999,75.86478093000187,52909.922064000006 2026-05-18,10:24:12.000,138,11129013,112005,0,1779099851,13909.496931669994,76.252483080003,52909.8172572 2026-05-18,10:24:49.000,138,11129000,112045,0,1779099888,13910.803775809989,78.36722207999992,52910.8653252 2026-05-18,10:24:52.000,138,11128953,112045,0,1779099891,13910.92502938999,78.32492730000376,52910.88628656 2026-05-18,10:24:55.000,138,11128893,111645,0,1779099894,13910.413069829992,78.30377990999841,52910.90026080001 2026-05-18,10:24:58.000,138,11128933,112205,0,1779099897,13910.210980529992,78.33197643000312,52911.1098744 2026-05-18,10:25:01.000,138,11128976,111965,0,1779099900,13910.022363849996,78.33902556000248,52910.98410624 2026-05-18,10:25:04.000,138,11128933,112405,0,1779099903,13909.62492155999,78.14869904999796,52910.928209280006 2026-05-18,10:25:07.000,138,11128983,112085,0,1779099906,13908.984972109996,77.8314881999977,52910.80244112001 2026-05-18,10:25:10.000,138,11129004,112005,0,1779099909,13908.089042879998,77.75394777000474,52910.57885328 2026-05-18,10:25:13.000,138,11128947,112125,0,1779099912,13907.853272029992,77.82443906999833,52910.4111624 2026-05-18,10:25:16.000,138,11128947,112205,0,1779099915,13907.59729225,77.80329168000026,52910.27840712001 2026-05-18,10:25:21.000,138,11128980,111885,0,1779099920,13908.028416089997,77.77509516000282,52909.922064000006 2026-05-18,10:25:24.000,138,11128953,112045,0,1779099923,13908.66836553999,77.71165299000131,52909.98494808 2026-05-18,10:25:27.000,138,11128946,112045,0,1779099926,13909.69228466,77.59886691000429,52910.07578064 2026-05-18,10:25:30.000,138,11129015,112085,0,1779099929,13910.891347839999,77.22526302000188,52910.27840712001 2026-05-18,10:25:33.000,138,11129009,111885,0,1779099932,13911.699705040002,76.97149434000312,52910.522956320005 2026-05-18,10:25:36.000,138,11129031,111885,0,1779099935,13912.04325684999,76.7459221800018,52910.87929944001 2026-05-18,10:25:39.000,138,11129006,112125,0,1779099938,13911.551506219992,76.32297438000387,52911.15179712 2026-05-18,10:25:42.000,138,11128913,112205,0,1779099941,13911.726650279998,75.97051787999953,52911.51512736 2026-05-18,10:25:45.000,138,11128978,112005,0,1779099944,13911.948948509998,76.06215656999848,52911.58499856 2026-05-18,10:25:48.000,138,11128948,112165,0,1779099947,13912.198191979995,76.48510437000368,52911.48717888 2026-05-18,10:25:53.000,138,11128939,112125,0,1779099952,13913.841851619996,78.06410948999837,52911.074938800004 2026-05-18,10:25:56.000,138,11128941,112085,0,1779099955,13914.83208919,78.74787510000169,52911.17275848 2026-05-18,10:25:59.000,138,11128902,112285,0,1779099958,13915.734754729994,79.26246158999857,52911.33346224001 2026-05-18,10:26:02.000,138,11128925,111845,0,1779099961,13916.037888679995,80.1436028399985,52911.5640372 2026-05-18,10:26:05.000,138,11128924,111805,0,1779099964,13915.552874359993,80.74277889000223,52911.79461216 2026-05-18,10:26:08.000,138,11128944,111725,0,1779099967,13915.040914799996,80.74982802000159,52912.081084080004 2026-05-18,10:26:11.000,138,11128974,111885,0,1779099970,13914.980288009996,80.84146671000053,52912.381530239996 2026-05-18,10:26:14.000,138,11129024,112085,0,1779099973,13914.939870149996,80.43966630000068,52912.69595064001 2026-05-18,10:26:17.000,138,11128939,111925,0,1779099976,13915.249740409992,79.97442371999932,52913.052293759996 2026-05-18,10:26:20.000,138,11128933,112245,0,1779099979,13915.795381519994,79.52327940000396,52913.254920240004 2026-05-18,10:26:25.000,138,11129027,111885,0,1779099984,13914.966815389991,79.6149180900029,52913.41562400001 2026-05-18,10:26:28.000,138,11128983,112005,0,1779099987,13915.350785059993,80.16475023000385,52913.53440504001 2026-05-18,10:26:31.000,138,11129049,112045,0,1779099990,13915.653919009994,80.82031932000245,52913.71607016 2026-05-18,10:26:34.000,138,11128942,112085,0,1779099993,13915.86948093,81.49703579999914,52913.81388984 2026-05-18,10:26:37.000,138,11128946,111885,0,1779099996,13916.199560119996,81.97637663999922,52913.9047224 2026-05-18,10:26:40.000,138,11129003,112125,0,1779099999,13916.314077390001,82.43457009000122,52913.96061936 2026-05-18,10:26:43.000,138,11128942,111965,0,1779100002,13916.347758939992,82.75178094000148,52913.98856784001 2026-05-18,10:26:46.000,138,11128939,111925,0,1779100005,13916.785619089998,82.93505831999937,52914.1492716 2026-05-18,10:26:49.000,138,11129010,111965,0,1779100008,13917.607448909992,83.16063048000069,52914.330936720005 2026-05-18,10:26:52.000,138,11128915,111525,0,1779100011,13918.112672159994,83.2240726500022,52914.463692 2026-05-18,10:27:29.000,138,11128953,111925,0,1779100048,13918.092463229994,85.06389558000228,52916.42707272 2026-05-18,10:27:32.000,138,11128952,112325,0,1779100051,13917.37167806,85.64192424000066,52916.51790528 2026-05-18,10:27:35.000,138,11128963,112085,0,1779100054,13917.12243458999,85.49389250999957,52916.462008320006 2026-05-18,10:27:38.000,138,11128987,111965,0,1779100057,13917.358205439996,85.4374994700047,52916.629699200006 2026-05-18,10:27:41.000,138,11128923,111845,0,1779100060,13917.12243458999,85.40225382000062,52916.64367344 2026-05-18,10:27:44.000,138,11128953,111845,0,1779100063,13916.772146469993,85.41635207999934,52916.51790528 2026-05-18,10:27:47.000,138,11128965,112085,0,1779100066,13916.469012519992,85.71241554000153,52916.41309848001 2026-05-18,10:27:50.000,138,11128938,112285,0,1779100069,13916.482485139997,85.55028555000172,52916.273356080004 2026-05-18,10:27:53.000,138,11128934,111965,0,1779100072,13916.576793480002,85.6701207599981,52916.175536400006 2026-05-18,10:27:56.000,138,11128984,112165,0,1779100075,13916.401649419997,85.59258032999787,52916.056755360005 2026-05-18,10:28:01.000,138,11128921,112005,0,1779100080,13915.90316247999,85.4234012099987,52915.74233496001 2026-05-18,10:28:04.000,138,11129031,112045,0,1779100083,13915.856008309995,85.4374994700047,52915.69342512001 2026-05-18,10:28:07.000,138,11128947,111925,0,1779100086,13916.253450600001,85.31061513000168,52915.672463760005 2026-05-18,10:28:10.000,138,11128981,111965,0,1779100089,13916.839509569989,85.20487818000402,52915.70041224 2026-05-18,10:28:13.000,138,11129020,111805,0,1779100092,13917.37167806,85.00045341000077,52915.791244800006 2026-05-18,10:28:16.000,138,11128941,112085,0,1779100095,13917.378414369996,85.077993840001,52915.83316752001 2026-05-18,10:28:19.000,138,11128986,111885,0,1779100098,13917.25042448,85.02160079999885,52915.94496144 2026-05-18,10:28:22.000,138,11129019,111965,0,1779100101,13917.843219759998,85.18373078999866,52916.16854928001 2026-05-18,10:28:25.000,138,11128937,112165,0,1779100104,13917.977945959989,85.62782598000194,52916.38515000001 2026-05-18,10:28:28.000,138,11128941,112005,0,1779100107,13917.762384039997,85.78995597000176,52916.38515000001 2026-05-18,10:28:33.000,138,11129014,111925,0,1779100112,13917.876901309988,85.90274204999878,52916.608737840004 2026-05-18,10:28:36.000,138,11129014,112005,0,1779100115,13917.890373929993,86.11421595000138,52916.797390080006 2026-05-18,10:28:39.000,138,11128946,111885,0,1779100118,13917.614185220002,86.00142987000436,52917.05591352001 2026-05-18,10:28:42.000,138,11128951,111805,0,1779100121,13917.580503669997,86.07192116999795,52917.20264304001 2026-05-18,10:28:45.000,138,11128971,112045,0,1779100124,13917.876901309988,86.41027941000357,52917.48911496001 2026-05-18,10:28:48.000,138,11128952,111925,0,1779100127,13918.456223969995,86.81912895000278,52917.82449672001 2026-05-18,10:28:51.000,138,11129001,112085,0,1779100130,13918.772830540001,86.92486590000044,52918.166865600004 2026-05-18,10:28:54.000,138,11128911,112045,0,1779100133,13918.651576960001,87.00240633000067,52918.502247360004 2026-05-18,10:28:57.000,138,11128936,112005,0,1779100136,13918.233925739994,86.92486590000044,52918.74679656 2026-05-18,10:29:00.000,138,11128892,112085,0,1779100139,13918.617895409996,86.81207982000342,52918.88653896 2026-05-18,10:29:05.000,138,11128973,111965,0,1779100144,13918.678522199996,87.07289763000153,52918.858590480006 2026-05-18,10:29:08.000,138,11128940,111805,0,1779100147,13918.974919840002,87.23502762000135,52918.82365488 2026-05-18,10:29:11.000,138,11129030,112165,0,1779100150,13919.197218069989,87.1433889300024,52918.84461624 2026-05-18,10:29:14.000,138,11128933,111845,0,1779100153,13919.203954379998,87.2914206600035,52918.97038440001 2026-05-18,10:29:17.000,138,11128993,111845,0,1779100156,13918.900820429997,87.36191196000436,52919.10313968 2026-05-18,10:29:20.000,138,11128972,112005,0,1779100159,13918.846929949992,87.21388023000327,52919.291791920004 2026-05-18,10:29:23.000,138,11128990,111845,0,1779100162,13919.230899619994,87.38305935000244,52919.39659872 2026-05-18,10:29:26.000,138,11128934,112085,0,1779100165,13920.093147300002,87.53109108000353,52919.85774864001 2026-05-18,10:29:29.000,138,11128988,112245,0,1779100168,13920.423226489998,87.65797541999927,52920.09531072 2026-05-18,10:29:32.000,138,11128917,112125,0,1779100171,13920.80045984999,88.01748105000297,52920.36082128001 2026-05-18,10:29:37.000,138,11128929,111565,0,1779100176,13920.322181839998,87.95403888000146,52920.514537920004 2026-05-18,10:29:40.000,138,11128929,111885,0,1779100179,13920.335654459988,87.90469496999867,52920.65428032001 2026-05-18,10:29:43.000,138,11128957,111805,0,1779100182,13920.57816161999,87.6368280300012,52920.84293256001 2026-05-18,10:29:46.000,138,11129007,111965,0,1779100185,13921.399991439997,87.51699282000482,52921.04555904 2026-05-18,10:29:49.000,138,11128927,112005,0,1779100188,13921.85806051999,87.62272977000248,52921.1713272 2026-05-18,10:29:52.000,138,11128946,112045,0,1779100191,13921.629025979993,87.74961410999822,52921.29010824 2026-05-18,10:29:55.000,138,11128960,111885,0,1779100194,13922.08035874999,87.96813714000018,52921.38792792 2026-05-18,10:29:58.000,138,11129013,111845,0,1779100197,13922.834825469989,88.06682495999848,52921.73728392 2026-05-18,10:30:01.000,138,11128985,112165,0,1779100200,13923.030178459994,88.25010234000365,52921.8351036 2026-05-18,10:30:04.000,138,11129015,112125,0,1779100203,13922.97628797999,88.55321492999792,52921.86305208 2026-05-18,10:30:09.000,138,11128924,111805,0,1779100208,13922.599054619997,88.4404288500009,52921.84907784001 2026-05-18,10:30:12.000,138,11128933,111925,0,1779100211,13922.700099269998,88.4051832000041,52921.89798768001 2026-05-18,10:30:15.000,138,11129025,111845,0,1779100214,13922.423910559992,88.41928146000282,52921.9399104 2026-05-18,10:30:18.000,138,11129022,111885,0,1779100217,13922.10730399,88.32764277000388,52921.94689752001 2026-05-18,10:30:21.000,138,11128957,111885,0,1779100220,13922.363283769992,88.03862844000105,52921.95388464 2026-05-18,10:30:24.000,138,11128909,111965,0,1779100223,13922.659681409998,88.06682495999848,52921.96087176 2026-05-18,10:30:27.000,138,11128999,112005,0,1779100226,13923.03691476999,88.01748105000297,52922.023755840004 2026-05-18,10:30:30.000,138,11128974,112045,0,1779100229,13923.535401709996,87.86240019000252,52922.23336944001 2026-05-18,10:30:33.000,138,11128991,112085,0,1779100232,13924.141669609999,87.96108801000082,52922.36612472 2026-05-18,10:30:36.000,138,11129015,112325,0,1779100235,13924.720992269991,88.11616887000127,52922.44997016001 2026-05-18,10:30:41.000,138,11128946,112165,0,1779100240,13925.374414339989,88.26420060000237,52922.310227760005 2026-05-18,10:30:44.000,138,11128991,112005,0,1779100243,13925.549558399995,88.66600101000222,52922.40106032001 2026-05-18,10:30:47.000,138,11128951,111885,0,1779100246,13925.691020909995,88.99026099000184,52922.42202168001 2026-05-18,10:30:50.000,138,11128962,112205,0,1779100249,13926.027836410001,88.97616273000313,52922.42202168001 2026-05-18,10:30:53.000,138,11128976,111845,0,1779100252,13926.586950139994,88.9973101200012,52922.48490576 2026-05-18,10:30:56.000,138,11128930,111805,0,1779100255,13926.573477519989,89.11714533000486,52922.49189288001 2026-05-18,10:30:59.000,138,11128976,112445,0,1779100258,13926.809248369995,89.21583315000316,52922.547789840006 2026-05-18,10:31:02.000,138,11128980,111965,0,1779100261,13927.092173389996,89.23698054000124,52922.66657088001 2026-05-18,10:31:05.000,138,11128976,112085,0,1779100264,13927.570451399988,89.51894574000471,52922.78535192001 2026-05-18,10:31:08.000,138,11128927,111845,0,1779100267,13927.866849039994,89.99123744999815,52922.84124888 2026-05-18,10:31:13.000,138,11128931,111925,0,1779100272,13927.97462999999,90.1604165700046,52922.90413296001 2026-05-18,10:31:16.000,138,11129006,112005,0,1779100275,13928.23734608999,90.11812179000117,52923.04387536001 2026-05-18,10:31:19.000,138,11128932,111725,0,1779100278,13928.365335980001,89.88550050000049,52923.22554048 2026-05-18,10:31:22.000,138,11128996,111845,0,1779100281,13928.648261000002,90.0476304900003,52923.34432152 2026-05-18,10:31:25.000,138,11128979,111845,0,1779100284,13928.762778269993,90.22385873999883,52923.60983208 2026-05-18,10:31:28.000,138,11128896,112245,0,1779100287,13928.708887790002,90.51287307000166,52923.76354872001 2026-05-18,10:31:31.000,138,11128953,112005,0,1779100290,13929.07264852999,90.68910132000019,52923.889316880006 2026-05-18,10:31:34.000,138,11128953,111805,0,1779100293,13929.557662849991,90.70319957999891,52924.154827440005 2026-05-18,10:31:37.000,138,11128922,111925,0,1779100296,13930.008995619988,90.84418218000064,52924.392389520006 2026-05-18,10:31:40.000,138,11129001,112005,0,1779100299,13930.366020049994,90.88647696000407,52924.671874319996 2026-05-18,10:31:45.000,138,11129006,111965,0,1779100304,13931.133959389997,91.4574564900031,52925.10507576001 2026-05-18,10:31:48.000,138,11128991,112165,0,1779100307,13931.57855585,91.99319036999805,52925.34962496001 2026-05-18,10:31:51.000,138,11128903,111325,0,1779100310,13931.349521309989,92.12007471000106,52925.664045360005 2026-05-18,10:31:54.000,138,11128979,112005,0,1779100313,13931.51119274999,92.09187819000363,52925.89462032001 2026-05-18,10:31:57.000,138,11128916,112165,0,1779100316,13931.57855585,92.36679426000046,52926.2020536 2026-05-18,10:32:00.000,138,11128965,111965,0,1779100319,13930.925133780001,92.42318730000261,52926.49551264001 2026-05-18,10:32:03.000,138,11129005,112005,0,1779100322,13930.264975399994,92.2610573100028,52926.85185576 2026-05-18,10:32:06.000,138,11128947,112285,0,1779100325,13930.069622409988,92.05663253999955,52927.04749512001 2026-05-18,10:32:09.000,138,11128970,112085,0,1779100328,13930.58158197,92.44433469000069,52927.3199928 2026-05-18,10:32:12.000,138,11128954,111885,0,1779100331,13931.059859979992,92.59941555000114,52927.61345184 2026-05-18,10:32:17.000,138,11128947,111965,0,1779100336,13931.74022729,92.88842988000397,52928.1584472 2026-05-18,10:32:20.000,138,11128901,111805,0,1779100339,13932.043361240001,92.78269292999903,52928.48684184001 2026-05-18,10:32:23.000,138,11128930,112005,0,1779100342,13932.205032680002,92.86023335999926,52928.66151984 2026-05-18,10:32:26.000,138,11128938,112045,0,1779100345,13932.353231499997,92.92367553000076,52928.91305616001 2026-05-18,10:32:29.000,138,11128939,112005,0,1779100348,13932.642892829994,92.90252814000269,52929.136644000006 2026-05-18,10:32:32.000,138,11128917,111965,0,1779100351,13933.067280359995,93.12105117000465,52929.3811932 2026-05-18,10:32:35.000,138,11128993,112045,0,1779100354,13933.323260140001,93.05055987000378,52929.71657496 2026-05-18,10:32:38.000,138,11128955,112125,0,1779100357,13933.96994589999,93.19859160000487,52930.21266048001 2026-05-18,10:32:41.000,138,11128915,111965,0,1779100360,13934.448223909996,93.43121288999828,52930.52009376001 2026-05-18,10:32:44.000,138,11128911,112085,0,1779100363,13934.502114390001,93.67793243999768,52930.85547552001 2026-05-18,10:32:49.000,138,11128942,111765,0,1779100368,13934.582950110002,93.28318116000446,52931.21880576001 2026-05-18,10:32:52.000,138,11128976,111965,0,1779100371,13934.717676309992,93.20564073000423,52931.49130344 2026-05-18,10:32:55.000,138,11128977,112165,0,1779100374,13934.778303099993,93.02236334999907,52931.74283976001 2026-05-18,10:32:58.000,138,11128941,111805,0,1779100377,13935.182481699994,92.99416683000163,52931.99437608 2026-05-18,10:33:01.000,138,11128993,111805,0,1779100380,13935.606869229996,92.90252814000269,52932.22495104001 2026-05-18,10:33:04.000,138,11128966,112165,0,1779100383,13936.300709159994,93.02941247999843,52932.48347448001 2026-05-18,10:33:07.000,138,11128932,111845,0,1779100386,13936.69815145,93.2620337699991,52932.57430704 2026-05-18,10:33:10.000,138,11128987,112125,0,1779100389,13937.149484219997,93.48760593000043,52932.91667592001 2026-05-18,10:33:13.000,138,11129005,112085,0,1779100392,13937.418936619993,93.5580972300013,52933.24507056 2026-05-18,10:33:16.000,138,11128922,111845,0,1779100395,13937.486299719989,93.70612896000239,52933.39878720001 2026-05-18,10:33:21.000,138,11128909,111965,0,1779100400,13937.385255069988,93.83301329999813,52933.55250384 2026-05-18,10:33:24.000,138,11128972,111765,0,1779100403,13937.365046139988,93.93170112000371,52933.79705304 2026-05-18,10:33:27.000,138,11128930,112045,0,1779100406,13937.055175879992,93.99514328999794,52933.978718160004 2026-05-18,10:33:30.000,138,11128994,112005,0,1779100409,13936.725096689996,93.92465199000435,52934.167370400006 2026-05-18,10:33:33.000,138,11128967,111965,0,1779100412,13936.71162406999,93.80481678000069,52934.2721772 2026-05-18,10:33:36.000,138,11129021,111965,0,1779100415,13936.83961396,93.91055372999836,52934.4119196 2026-05-18,10:33:39.000,138,11129010,111805,0,1779100418,13936.927185989996,93.8682589500022,52934.52371352001 2026-05-18,10:33:42.000,138,11128975,112245,0,1779100421,13937.412200309998,93.79776765000133,52934.88005664001 2026-05-18,10:33:45.000,138,11128928,112165,0,1779100424,13937.701861639995,93.81186591000005,52935.054734640005 2026-05-18,10:33:48.000,138,11129011,112005,0,1779100427,13937.95784142,93.91055372999836,52935.22941264 2026-05-18,10:33:53.000,138,11128973,112005,0,1779100432,13938.193612269992,94.29825587999949,52935.29928384 2026-05-18,10:33:56.000,138,11129005,111925,0,1779100435,13937.89721463,94.46743499999866,52935.41806488 2026-05-18,10:33:59.000,138,11128976,111725,0,1779100438,13937.72880687999,94.50972978000209,52935.508897440006 2026-05-18,10:34:02.000,138,11129019,111805,0,1779100441,13937.924159869995,94.3123541399982,52935.64863984001 2026-05-18,10:34:05.000,138,11128925,111885,0,1779100444,13938.180139650001,94.24891197000397,52935.66960120001 2026-05-18,10:34:08.000,138,11128897,112045,0,1779100447,13938.301393230002,94.47448412999802,52935.725498160005 2026-05-18,10:34:11.000,138,11128982,111965,0,1779100450,13938.106040239996,94.46743499999866,52935.80235648 2026-05-18,10:34:14.000,138,11128913,111965,0,1779100453,13938.281184300002,94.38989456999843,52935.98402160001 2026-05-18,10:34:17.000,138,11128916,111845,0,1779100456,13938.213821199992,94.4603858699993,52935.99799584 2026-05-18,10:34:20.000,138,11128970,111885,0,1779100459,13937.843324149995,94.43923848000122,52935.942098880005 2026-05-18,10:34:25.000,138,11128931,111965,0,1779100464,13937.102330050002,94.60136847000103,52935.73248528 2026-05-18,10:34:28.000,138,11128982,112125,0,1779100467,13936.994549089992,94.54497542999889,52935.69754968001 2026-05-18,10:34:31.000,138,11128934,112045,0,1779100470,13936.603843109995,94.43923848000122,52935.59973000001 2026-05-18,10:34:34.000,138,11128964,112125,0,1779100473,13936.186191889989,94.25596110000333,52935.50191032001 2026-05-18,10:34:37.000,138,11128948,111925,0,1779100476,13935.849376389997,94.05153633000009,52935.40409064 2026-05-18,10:34:40.000,138,11128995,112005,0,1779100479,13935.755068049992,94.00924155000394,52935.20146416 2026-05-18,10:34:43.000,138,11128911,112245,0,1779100482,13935.654023399991,94.00219242000458,52935.01979904 2026-05-18,10:34:46.000,138,11128930,112045,0,1779100485,13935.815694839992,93.95284851000179,52935.054734640005 2026-05-18,10:34:49.000,138,11128919,111525,0,1779100488,13935.788749599997,93.81891503999941,52934.81018544001 2026-05-18,10:34:52.000,138,11128936,112005,0,1779100491,13935.714650189992,93.67793243999768,52934.56563624 2026-05-18,10:34:57.000,138,11129015,111925,0,1779100496,13934.724412620002,93.42416375999892,52934.11846056001 2026-05-18,10:35:00.000,138,11128936,112125,0,1779100499,13934.19898044,93.24793551000039,52933.86692424 2026-05-18,10:35:03.000,138,11129014,111965,0,1779100502,13933.754383979998,93.0999037799993,52933.63634928001 2026-05-18,10:35:06.000,138,11128947,112005,0,1779100505,13933.296314899992,93.17039508000016,52933.51756824001 2026-05-18,10:35:09.000,138,11128945,111805,0,1779100508,13933.006653569995,93.10695290999865,52933.328916000006 2026-05-18,10:35:12.000,138,11128924,111925,0,1779100511,13932.764146409994,93.00121596000099,52933.16821224 2026-05-18,10:35:15.000,138,11128959,112085,0,1779100514,13932.494694009998,93.00121596000099,52933.05641832 2026-05-18,10:35:18.000,138,11128897,111485,0,1779100517,13932.723728549994,93.2126898600036,52932.97956 2026-05-18,10:35:21.000,138,11128930,111525,0,1779100520,13932.461012459993,93.42416375999892,52932.76295928 2026-05-18,10:35:24.000,138,11128946,111885,0,1779100523,13932.083779100001,93.48055680000107,52932.47648736 2026-05-18,10:35:29.000,138,11128994,111885,0,1779100528,13931.039651049992,93.49465505999979,52931.88956928001 2026-05-18,10:35:32.000,138,11129049,111965,0,1779100531,13930.67589030999,93.43826202000491,52931.582136000005 2026-05-18,10:35:35.000,138,11128984,111845,0,1779100534,13930.278448019999,93.25498463999975,52931.267715600006 2026-05-18,10:35:38.000,138,11128939,111805,0,1779100537,13929.941632519993,92.94482291999884,52930.981243680006 2026-05-18,10:35:41.000,138,11129003,111965,0,1779100540,13929.470090819996,92.74039815000287,52930.72970736 2026-05-18,10:35:44.000,138,11128956,111725,0,1779100543,13929.369046169995,92.6064646800005,52930.38733848 2026-05-18,10:35:47.000,138,11128955,111805,0,1779100546,13929.497036059991,92.66990685000201,52930.12881504 2026-05-18,10:35:50.000,138,11128958,112045,0,1779100549,13929.591344399996,92.77564379999967,52930.010034 2026-05-18,10:35:53.000,138,11128920,111965,0,1779100552,13929.651971189996,92.74744728000223,52929.89125296 2026-05-18,10:35:56.000,138,11129005,111965,0,1779100555,13929.719334289992,92.88138075000461,52929.65369088 2026-05-18,10:36:01.000,138,11128922,111685,0,1779100560,13928.978340189999,93.10695290999865,52929.1715796 2026-05-18,10:36:04.000,138,11128926,111925,0,1779100563,13929.19390210999,92.9659703100042,52929.05978568001 2026-05-18,10:36:07.000,138,11129004,112005,0,1779100566,13929.18042949,92.7544964100016,52928.947991760004 2026-05-18,10:36:10.000,138,11129000,111805,0,1779100569,13929.07264852999,92.74744728000223,52928.920043280006 2026-05-18,10:36:13.000,138,11128987,111965,0,1779100572,13929.012021739989,92.73334902000352,52928.75933952 2026-05-18,10:36:16.000,138,11128906,111845,0,1779100575,13928.796459819998,92.59236642000178,52928.682481200005 2026-05-18,10:36:19.000,138,11128922,111805,0,1779100578,13928.722360409993,92.24695905000408,52928.54972592 2026-05-18,10:36:22.000,138,11128932,112045,0,1779100581,13929.079384839999,92.1623694900045,52928.59164864 2026-05-18,10:36:25.000,138,11128953,111805,0,1779100584,13929.510508679996,92.22581165999873,52928.60562288001 2026-05-18,10:36:28.000,138,11128971,112165,0,1779100587,13929.685652740001,92.27515557000152,52928.465880480006 2026-05-18,10:37:05.000,138,11128976,111845,0,1779100624,13931.261949279993,93.17039508000016,52928.36107368 2026-05-18,10:37:08.000,138,11128932,111925,0,1779100627,13931.61223739999,93.09285464999994,52928.48684184001 2026-05-18,10:37:11.000,138,11128930,111885,0,1779100630,13931.888426109996,92.9166264000014,52928.563700160004 2026-05-18,10:37:14.000,138,11128984,112085,0,1779100633,13932.555320799998,92.84613510000054,52928.8571592 2026-05-18,10:37:17.000,138,11128934,111965,0,1779100636,13932.83824582,93.08580552000058,52928.98991448001 2026-05-18,10:37:20.000,138,11128989,112125,0,1779100639,13933.127907149996,93.28318116000446,52929.136644000006 2026-05-18,10:37:23.000,138,11128917,111685,0,1779100642,13933.532085749997,93.35367245999805,52929.185553840005 2026-05-18,10:37:26.000,138,11128877,111965,0,1779100645,13933.835219699999,93.20564073000423,52929.3811932 2026-05-18,10:37:29.000,138,11128881,112125,0,1779100648,13934.19224412999,93.33957419999933,52929.57683256 2026-05-18,10:37:32.000,138,11128927,112045,0,1779100651,13934.562741180001,93.6567850499996,52929.74452344 2026-05-18,10:37:37.000,138,11128966,111805,0,1779100656,13934.825457270003,94.27710849000141,52929.94714992001 2026-05-18,10:37:40.000,138,11128918,111845,0,1779100659,13934.892820369998,94.28415762000077,52930.10785368 2026-05-18,10:37:43.000,138,11128995,111485,0,1779100662,13934.973656089998,94.45333673999994,52930.240608960004 2026-05-18,10:37:46.000,138,11128977,112085,0,1779100665,13935.047755499989,94.55907369000488,52930.457209680004 2026-05-18,10:37:49.000,138,11128988,112005,0,1779100668,13934.993865019998,94.53087717000017,52930.61092632 2026-05-18,10:37:52.000,138,11128978,111845,0,1779100671,13935.16900907999,94.48153326000465,52930.708746 2026-05-18,10:37:55.000,138,11128948,111805,0,1779100674,13935.25658111,94.33350153000356,52930.78560432001 2026-05-18,10:37:58.000,138,11128910,111845,0,1779100677,13935.654023399991,94.22071544999926,52931.09303760001 2026-05-18,10:38:01.000,138,11128950,112045,0,1779100680,13935.728122809996,94.36874718000036,52931.18387016 2026-05-18,10:38:04.000,138,11128922,111965,0,1779100683,13936.017784139993,94.58727021000232,52931.28168984 2026-05-18,10:38:09.000,138,11128945,112205,0,1779100688,13935.802222220002,94.86218627999915,52931.23976712001 2026-05-18,10:38:12.000,138,11128917,111845,0,1779100691,13935.842640080002,95.02431626999896,52931.33059968 2026-05-18,10:38:15.000,138,11129021,111845,0,1779100694,13936.334390709999,95.29218321000371,52931.38649664001 2026-05-18,10:38:18.000,138,11128973,111845,0,1779100697,13936.920449680001,95.65168884000013,52931.484316320006 2026-05-18,10:38:21.000,138,11128974,111725,0,1779100700,13937.250528869998,95.70103275000292,52931.63803296 2026-05-18,10:38:24.000,138,11129010,111965,0,1779100703,13937.58734436999,95.77857318000315,52931.819698080006 2026-05-18,10:38:27.000,138,11129013,111845,0,1779100706,13938.099303930001,95.9688996900004,52932.10617000001 2026-05-18,10:38:30.000,138,11128910,112325,0,1779100709,13938.638208729993,96.09578403000341,52932.50443584 2026-05-18,10:38:33.000,138,11129028,111885,0,1779100712,13938.820089099994,96.2156192399998,52932.85379184 2026-05-18,10:38:36.000,138,11128964,112085,0,1779100715,13939.02891470999,96.26496315000259,52933.09834104 2026-05-18,10:38:41.000,138,11128912,111845,0,1779100720,13939.06933256999,96.53987921999942,52933.28000616001 2026-05-18,10:38:44.000,138,11128954,111925,0,1779100723,13939.25794925,96.70905833999859,52933.51058112 2026-05-18,10:38:47.000,138,11129001,111885,0,1779100726,13939.27815818,96.80774616000417,52933.762117440005 2026-05-18,10:38:50.000,138,11128962,112165,0,1779100729,13939.412884379992,96.89938485000312,52933.95076968001 2026-05-18,10:38:53.000,138,11128985,111765,0,1779100732,13939.668864159998,96.9839744100027,52934.07653784 2026-05-18,10:38:56.000,138,11128987,111645,0,1779100735,13939.857480839994,97.20954657000402,52934.202306 2026-05-18,10:38:59.000,138,11128999,111925,0,1779100738,13939.870953459998,97.37167656000383,52934.36999688 2026-05-18,10:39:02.000,138,11129022,111925,0,1779100741,13939.817062979993,97.3787256900032,52934.48877792 2026-05-18,10:39:05.000,138,11128994,111885,0,1779100744,13940.342495159995,97.49151177000022,52934.768262720005 2026-05-18,10:39:08.000,138,11128985,111845,0,1779100747,13940.24818681999,97.60429785000451,52934.8660824 2026-05-18,10:39:13.000,138,11129000,112125,0,1779100752,13939.823799289989,97.63954350000131,52934.83114680001 2026-05-18,10:39:16.000,138,11128972,111965,0,1779100755,13939.796854049993,97.63954350000131,52934.88005664001 2026-05-18,10:39:19.000,138,11129015,111885,0,1779100758,13939.742963569988,97.6747891499981,52934.90800512001 2026-05-18,10:39:22.000,138,11128960,111845,0,1779100761,13939.547610579997,97.62544524000259,52934.9708892 2026-05-18,10:39:25.000,138,11128939,111765,0,1779100764,13939.540874270002,97.6747891499981,52934.99185056 2026-05-18,10:39:28.000,138,11128967,112325,0,1779100767,13939.729490949998,97.75937870999769,52935.01281192 2026-05-18,10:39:31.000,138,11129028,111965,0,1779100770,13939.98547072999,97.80872262000048,52935.09665736001 2026-05-18,10:39:34.000,138,11128908,111965,0,1779100773,13940.281868369995,97.81577174999984,52935.222425520005 2026-05-18,10:39:37.000,138,11128952,111565,0,1779100776,13940.679310660002,97.80872262000048,52935.41107776001 2026-05-18,10:39:40.000,138,11128994,111965,0,1779100779,13940.881399960002,97.91445956999814,52935.37614216 2026-05-18,10:39:45.000,138,11129013,112005,0,1779100784,13941.198006529994,98.05544216999988,52935.40409064 2026-05-18,10:39:48.000,138,11128898,111965,0,1779100787,13941.30578748999,98.0695404299986,52935.46697472 2026-05-18,10:39:51.000,138,11129003,111805,0,1779100790,13941.299051179994,98.11183521000203,52935.57178152 2026-05-18,10:39:54.000,138,11129006,111925,0,1779100793,13941.44724999999,98.08363869000459,52935.620691359996 2026-05-18,10:39:57.000,138,11128918,111725,0,1779100796,13941.5146131,98.15412998999818,52935.71152392 2026-05-18,10:40:00.000,138,11128943,111885,0,1779100799,13941.52808571999,98.16822825000418,52935.80235648 2026-05-18,10:40:03.000,138,11128951,111885,0,1779100802,13941.49440417,98.0695404299986,52935.893189040005 2026-05-18,10:40:06.000,138,11128953,112165,0,1779100805,13941.844692289997,98.0695404299986,52936.158699600004 2026-05-18,10:40:09.000,138,11128974,111965,0,1779100808,13941.784065499996,98.15412998999818,52936.16568672 2026-05-18,10:40:12.000,138,11128914,111805,0,1779100811,13941.891846459992,98.22462128999905,52936.24254504 2026-05-18,10:40:49.000,138,11128947,112085,0,1779100848,13940.632156489992,96.97692528000334,52936.16568672 2026-05-18,10:40:52.000,138,11129000,111925,0,1779100851,13940.362704089996,96.79364789999818,52936.123763999996 2026-05-18,10:40:55.000,138,11128953,111965,0,1779100854,13940.35596778,96.70200920999923,52935.991008720004 2026-05-18,10:40:58.000,138,11128962,112005,0,1779100857,13940.22797788999,96.63856703999772,52935.893189040005 2026-05-18,10:41:01.000,138,11128935,111805,0,1779100860,13940.099987999994,96.7372548600033,52935.774408000005 2026-05-18,10:41:04.000,138,11128904,111965,0,1779100863,13940.00567965999,96.70905833999859,52935.66960120001 2026-05-18,10:41:07.000,138,11128985,112085,0,1779100866,13939.870953459998,96.61037052000029,52935.53684592 2026-05-18,10:41:10.000,138,11128932,111805,0,1779100869,13939.736227259993,96.51873183000134,52935.45998760001 2026-05-18,10:41:13.000,138,11128942,111925,0,1779100872,13939.534137959992,96.25791402000323,52935.31325808001 2026-05-18,10:41:16.000,138,11128977,111925,0,1779100875,13939.480247480002,96.11693142000149,52935.23639976 2026-05-18,10:41:21.000,138,11128925,112005,0,1779100880,13938.678626589994,95.76447492000443,52934.84512104 2026-05-18,10:41:24.000,138,11128952,111965,0,1779100883,13938.469800979998,95.6234923200027,52934.7962112 2026-05-18,10:41:27.000,138,11128894,111765,0,1779100886,13938.496746219993,95.44726407000417,52934.67743016 2026-05-18,10:41:30.000,138,11128984,111805,0,1779100889,13938.469800979998,95.31333060000179,52934.649481680004 2026-05-18,10:41:33.000,138,11128920,111805,0,1779100892,13938.503482529988,95.24283930000092,52934.67743016 2026-05-18,10:41:36.000,138,11128932,111845,0,1779100895,13938.604527179989,95.15120061000198,52934.6564688 2026-05-18,10:41:39.000,138,11128929,111885,0,1779100898,13938.745989689989,95.22169191000285,52934.70537864 2026-05-18,10:41:42.000,138,11128922,111805,0,1779100901,13939.03565102,95.10185669999919,52934.8660824 2026-05-18,10:41:45.000,138,11128908,111925,0,1779100904,13939.338784970001,95.03841452999768,52935.09665736001 2026-05-18,10:41:48.000,138,11128928,111925,0,1779100907,13939.493720099992,94.91153019000194,52935.1805028 2026-05-18,10:41:53.000,138,11128953,111805,0,1779100912,13939.433093309992,95.02431626999896,52935.22941264 2026-05-18,10:41:56.000,138,11128927,111725,0,1779100915,13939.244476629996,94.84103889000107,52935.29229672001 2026-05-18,10:41:59.000,138,11128936,112085,0,1779100918,13939.10975042999,94.63661411999783,52935.341206560006 2026-05-18,10:42:02.000,138,11128961,111845,0,1779100921,13938.94807898999,94.48153326000465,52935.36216792001 2026-05-18,10:42:05.000,138,11128996,111925,0,1779100924,13938.90766112999,94.361698050001,52935.33421944001 2026-05-18,10:42:08.000,138,11129024,111885,0,1779100927,13938.813352789999,94.35464892000164,52935.30627096 2026-05-18,10:42:11.000,138,11128963,111765,0,1779100930,13938.92787005999,94.50972978000209,52935.31325808001 2026-05-18,10:42:14.000,138,11129003,111685,0,1779100933,13939.358993900001,94.73530194000341,52935.50191032001 2026-05-18,10:42:17.000,138,11128952,112045,0,1779100936,13939.284894489996,94.76349846000085,52935.46697472 2026-05-18,10:42:20.000,138,11128987,111965,0,1779100939,13939.318576040001,94.74235107000277,52935.51588456 2026-05-18,10:42:25.000,138,11129004,111605,0,1779100944,13939.21753139,94.71415454999806,52935.390116400005 2026-05-18,10:42:28.000,138,11128928,111885,0,1779100947,13939.318576040001,94.74940020000213,52935.40409064 2026-05-18,10:42:31.000,138,11129008,111925,0,1779100950,13939.513929029992,94.81284237000364,52935.453000479996 2026-05-18,10:42:34.000,138,11128921,111845,0,1779100953,13939.588028439997,94.90448106000258,52935.47396184 2026-05-18,10:42:37.000,138,11129018,111805,0,1779100956,13939.790117739998,94.99611975000153,52935.51588456 2026-05-18,10:42:40.000,138,11128933,111845,0,1779100959,13940.22797788999,95.03841452999768,52935.59274288 2026-05-18,10:42:43.000,138,11128936,111525,0,1779100962,13940.814036859992,95.18644625999877,52935.7045368 2026-05-18,10:42:46.000,138,11128897,111965,0,1779100965,13941.730175019991,95.20759365000413,52936.07485416 2026-05-18,10:42:49.000,138,11128990,111925,0,1779100968,13942.370124469999,95.31333060000179,52936.3333776 2026-05-18,10:42:52.000,138,11128918,111925,0,1779100971,13942.80798461999,95.45431320000353,52936.63382376001 2026-05-18,10:42:57.000,138,11128999,111965,0,1779100976,13943.447934069998,95.51775536999776,52936.90632144 2026-05-18,10:43:00.000,138,11128988,111965,0,1779100979,13944.060938279996,95.56005015000119,52937.283625920005 2026-05-18,10:43:03.000,138,11128970,111805,0,1779100982,13944.646997249998,95.79972057000123,52937.688878880006 2026-05-18,10:43:06.000,138,11128928,112005,0,1779100985,13944.90297702999,95.89840838999953,52937.98233792 2026-05-18,10:43:09.000,138,11128985,111845,0,1779100988,13945.10506632999,96.0323418600019,52938.23387424001 2026-05-18,10:43:12.000,138,11128952,111925,0,1779100991,13945.408200279991,96.24381576000451,52938.56226888 2026-05-18,10:43:15.000,138,11128990,111845,0,1779100994,13945.724806849998,96.46938791999855,52938.890663520004 2026-05-18,10:43:18.000,138,11128937,111925,0,1779100997,13946.30412950999,96.60332139000093,52939.28194224 2026-05-18,10:43:21.000,138,11129031,111725,0,1779101000,13946.768934899992,96.69496007999987,52939.70815656 2026-05-18,10:43:24.000,138,11128985,111845,0,1779101003,13946.883452169997,96.75135312000202,52940.02956408001 2026-05-18,10:43:29.000,138,11128982,112125,0,1779101008,13946.715044420002,96.83594268000161,52940.30904888 2026-05-18,10:43:32.000,138,11129001,112005,0,1779101011,13947.018178369988,96.75840225000138,52940.62346928 2026-05-18,10:43:35.000,138,11128991,111845,0,1779101014,13947.213531359994,96.75135312000202,52941.02872224 2026-05-18,10:43:38.000,138,11128907,111925,0,1779101017,13947.307839699999,96.7725005100001,52941.35012976001 2026-05-18,10:43:41.000,138,11128994,111845,0,1779101020,13947.44930221,96.73020573000395,52941.713460000006 2026-05-18,10:43:44.000,138,11129001,111965,0,1779101023,13947.920843909997,96.85709006999969,52942.05582888 2026-05-18,10:43:47.000,138,11128978,111685,0,1779101026,13948.47995763999,97.20954657000402,52942.433133360006 2026-05-18,10:43:50.000,138,11128941,111805,0,1779101029,13949.207479119992,97.28003787000489,52942.99210296 2026-05-18,10:43:53.000,138,11128986,111845,0,1779101032,13949.382623179998,97.47036438000214,52943.418317280004 2026-05-18,10:43:56.000,138,11128970,111965,0,1779101035,13949.80701071,97.68183828000474,52943.872480080005 2026-05-18,10:44:01.000,138,11128990,112005,0,1779101040,13950.096672039996,97.92855783000414,52944.2637588 2026-05-18,10:44:04.000,138,11128934,112005,0,1779101043,13950.487378019992,98.14003172999946,52944.67599888 2026-05-18,10:44:07.000,138,11128933,111805,0,1779101046,13950.763566729998,98.41494780000357,52945.07426472 2026-05-18,10:44:10.000,138,11128998,111765,0,1779101049,13951.04649175,98.59822518000146,52945.45855632 2026-05-18,10:44:13.000,138,11128992,112005,0,1779101052,13951.625814409992,98.80969908000407,52945.75900248001 2026-05-18,10:44:16.000,138,11128927,112085,0,1779101055,13952.056938249989,99.06346776000282,52946.09438424001 2026-05-18,10:44:19.000,138,11129001,111965,0,1779101058,13952.26576386,99.15510645000177,52946.44374024 2026-05-18,10:44:22.000,138,11128924,111885,0,1779101061,13952.797932349997,99.22559775000263,52946.87694168 2026-05-18,10:44:25.000,138,11128912,111885,0,1779101064,13953.37725500999,99.31018731000222,52947.25424616 2026-05-18,10:44:28.000,138,11128981,112045,0,1779101067,13953.862269329991,99.40887513000052,52947.55469232001 2026-05-18,10:44:33.000,138,11128938,111965,0,1779101072,13954.333811029988,99.47936643000139,52947.86911272001 2026-05-18,10:44:36.000,138,11129025,111845,0,1779101075,13954.77840748999,99.40887513000052,52948.246417199996 2026-05-18,10:44:39.000,138,11128984,111765,0,1779101078,13955.317312289997,99.55690686000162,52948.50494064 2026-05-18,10:44:42.000,138,11128960,111765,0,1779101081,13955.822535539999,99.72608598000079,52948.81936104 2026-05-18,10:44:45.000,138,11128945,111885,0,1779101084,13956.112196869995,99.71903685000143,52949.12679432 2026-05-18,10:44:48.000,138,11129012,111805,0,1779101087,13956.516375469997,99.71903685000143,52949.42724048001 2026-05-18,10:44:51.000,138,11128916,111885,0,1779101090,13956.711728459988,99.72608598000079,52949.76262224001 2026-05-18,10:44:54.000,138,11128921,111805,0,1779101093,13957.210215399995,99.78247902000294,52950.18184944 2026-05-18,10:44:57.000,138,11128955,112205,0,1779101096,13957.40556839,99.75428249999823,52950.39845016 2026-05-18,10:45:00.000,138,11129014,111805,0,1779101099,13957.41904100999,99.7895281500023,52950.69190920001 2026-05-18,10:45:05.000,138,11128940,111845,0,1779101104,13956.967708239994,99.86001945000316,52950.83863872001 2026-05-18,10:45:08.000,138,11128957,111925,0,1779101107,13956.812773109988,99.81772466999973,52950.97838112001 2026-05-18,10:45:11.000,138,11129019,111605,0,1779101110,13956.765618939993,99.81772466999973,52951.1111364 2026-05-18,10:45:14.000,138,11128947,111805,0,1779101113,13956.806036799993,99.72608598000079,52951.27184016001 2026-05-18,10:45:17.000,138,11129013,111965,0,1779101116,13956.812773109988,99.74723336999887,52951.40459544 2026-05-18,10:45:20.000,138,11128961,112085,0,1779101119,13957.06201658,99.74018423999951,52951.57228632 2026-05-18,10:45:23.000,138,11128968,111805,0,1779101122,13957.33820528999,99.81067554000037,52951.71901584 2026-05-18,10:45:26.000,138,11128981,111845,0,1779101125,13957.735647579997,99.80362641000102,52952.08234608001 2026-05-18,10:45:29.000,138,11128996,111925,0,1779101128,13957.944473189993,99.75428249999823,52952.28497256 2026-05-18,10:45:32.000,138,11128907,112205,0,1779101131,13958.26107976,99.76133163000486,52952.41074072 2026-05-18,10:45:37.000,138,11128912,111965,0,1779101136,13958.766303010001,99.81067554000037,52952.55747024 2026-05-18,10:45:40.000,138,11128984,111925,0,1779101139,13959.157008989998,99.79657728000166,52952.81599368 2026-05-18,10:45:43.000,138,11128937,111885,0,1779101142,13959.59486913999,99.8882159700006,52953.01163304 2026-05-18,10:45:46.000,138,11128957,112125,0,1779101145,13959.877794159991,99.93755988000339,52953.25618224001 2026-05-18,10:45:49.000,138,11128914,111845,0,1779101148,13960.201137039992,99.97280553000019,52953.45182160001 2026-05-18,10:45:52.000,138,11129006,111765,0,1779101151,13960.383017409993,99.8882159700006,52953.647460960005 2026-05-18,10:45:55.000,138,11129016,111805,0,1779101154,13960.625524569994,99.86706858000252,52953.8710488 2026-05-18,10:45:58.000,138,11129021,111965,0,1779101157,13961.06338472,99.94460901000275,52954.2553404 2026-05-18,10:46:01.000,138,11128991,111965,0,1779101160,13961.157693059991,99.91641248999804,52954.36014720001 2026-05-18,10:46:04.000,138,11128939,111845,0,1779101163,13961.157693059991,99.87411771000188,52954.51386384 2026-05-18,10:46:09.000,138,11128982,111925,0,1779101168,13960.86129542,99.74723336999887,52954.58373504 2026-05-18,10:46:12.000,138,11128936,111925,0,1779101171,13960.89497696999,99.75428249999823,52954.723477440006 2026-05-18,10:46:15.000,138,11128974,111845,0,1779101174,13961.00275793,99.74723336999887,52954.891168320006 2026-05-18,10:46:18.000,138,11129023,111885,0,1779101177,13961.076857339991,99.73313511000015,52955.07283344 2026-05-18,10:46:21.000,138,11128997,111845,0,1779101180,13961.049912099996,99.78247902000294,52955.12873040001 2026-05-18,10:46:24.000,138,11128984,112005,0,1779101183,13961.231792469996,99.88116684000124,52955.275459920005 2026-05-18,10:46:27.000,138,11129025,111845,0,1779101186,13961.238528779992,99.99395291999826,52955.46411216001 2026-05-18,10:46:30.000,138,11128983,112165,0,1779101189,13961.561871659993,99.94460901000275,52955.827442400005 2026-05-18,10:46:33.000,138,11128997,111965,0,1779101192,13961.689861549989,99.86001945000316,52955.97417192 2026-05-18,10:46:36.000,138,11128940,112005,0,1779101195,13961.750488339989,99.7895281500023,52956.162824160005 2026-05-18,10:46:41.000,138,11128941,112125,0,1779101200,13961.635971069998,99.66264380999928,52956.1418628 2026-05-18,10:46:44.000,138,11128956,111885,0,1779101203,13961.865005609994,99.66264380999928,52956.34448928001 2026-05-18,10:46:47.000,138,11128947,112165,0,1779101206,13961.966050259995,99.62034903000313,52956.55410288 2026-05-18,10:46:50.000,138,11128947,112045,0,1779101209,13962.01994074,99.51461207999819,52956.64493544 2026-05-18,10:46:53.000,138,11129002,111805,0,1779101212,13962.107512769995,99.40182600000117,52956.77769072001 2026-05-18,10:46:56.000,138,11129008,112245,0,1779101215,13962.15466693999,99.2960890500035,52956.79865208 2026-05-18,10:46:59.000,138,11128911,111725,0,1779101218,13961.99299549999,99.1833029699992,52956.95935584 2026-05-18,10:47:02.000,138,11128996,111845,0,1779101221,13962.12098539,99.07756602000154,52957.11307248001 2026-05-18,10:47:05.000,138,11128907,111645,0,1779101224,13962.228766349996,99.01412385000003,52957.27377624 2026-05-18,10:47:08.000,138,11128919,111685,0,1779101227,13962.09404014999,98.9365834199998,52957.31569896 2026-05-18,10:47:13.000,138,11128943,111765,0,1779101232,13961.642707379993,98.88723951000429,52957.25281488 2026-05-18,10:47:16.000,138,11128961,111845,0,1779101235,13961.501244869993,98.76740430000063,52957.30871184001 2026-05-18,10:47:19.000,138,11128932,111885,0,1779101238,13961.507981180002,98.71101125999849,52957.44146712 2026-05-18,10:47:22.000,138,11129002,111765,0,1779101241,13961.494508559997,98.5911760500021,52957.48338984 2026-05-18,10:47:25.000,138,11128988,111805,0,1779101244,13961.433881769997,98.4924882300038,52957.518325439996 2026-05-18,10:47:28.000,138,11129000,111845,0,1779101247,13961.305891880002,98.27396520000184,52957.51133832 2026-05-18,10:47:31.000,138,11128962,111885,0,1779101250,13961.292419259997,98.09773695000331,52957.4694156 2026-05-18,10:47:34.000,138,11128966,111805,0,1779101253,13961.555135349998,97.96380348000093,52957.63710648 2026-05-18,10:47:37.000,138,11128977,112085,0,1779101256,13961.737015719998,97.97085261000029,52957.69300344001 2026-05-18,10:47:40.000,138,11128985,112005,0,1779101259,13961.723543099994,98.02724565000244,52957.66505496001 2026-05-18,10:47:45.000,138,11129034,111765,0,1779101264,13961.669652619988,98.02019652000308,52957.49037696 2026-05-18,10:47:48.000,138,11129022,111645,0,1779101267,13961.885214539994,98.02019652000308,52957.58120952 2026-05-18,10:47:51.000,138,11128987,111805,0,1779101270,13961.945841329994,98.06249129999924,52957.60217088 2026-05-18,10:47:54.000,138,11128911,111765,0,1779101273,13962.08056753,98.16117912000482,52957.63710648 2026-05-18,10:47:57.000,138,11128980,111725,0,1779101276,13962.0603586,98.1329826000001,52957.69300344001 2026-05-18,10:48:00.000,138,11128967,111805,0,1779101279,13961.95931395,97.99904912999773,52957.76986176 2026-05-18,10:48:03.000,138,11128896,111805,0,1779101282,13961.858269299999,97.86511566000263,52957.80479736 2026-05-18,10:48:06.000,138,11128988,111885,0,1779101285,13962.188348489995,97.86511566000263,52958.11921776001 2026-05-18,10:48:09.000,138,11128913,111885,0,1779101288,13962.248975279996,97.80872262000048,52958.126204880005 2026-05-18,10:48:12.000,138,11128925,111965,0,1779101291,13962.19508479999,97.78052610000304,52958.21703744001 2026-05-18,10:48:17.000,138,11128969,111605,0,1779101296,13961.865005609994,97.65364176000003,52958.04934656001 2026-05-18,10:48:20.000,138,11128939,111725,0,1779101299,13961.838060369999,97.5126591599983,52958.09126928 2026-05-18,10:48:23.000,138,11128943,111925,0,1779101302,13961.683125239993,97.58315045999916,52958.133192 2026-05-18,10:48:26.000,138,11128937,111445,0,1779101305,13961.683125239993,97.4774135100015,52958.133192 2026-05-18,10:48:29.000,138,11128971,111685,0,1779101308,13961.750488339989,97.45626612000342,52958.189088959996 2026-05-18,10:48:32.000,138,11128904,112045,0,1779101311,13961.649443689988,97.39282395000191,52958.133192 2026-05-18,10:48:35.000,138,11129005,111885,0,1779101314,13961.528190110002,97.28708700000425,52958.14716624001 2026-05-18,10:48:38.000,138,11128911,111805,0,1779101317,13961.804378819994,97.27298873999825,52958.32883136 2026-05-18,10:48:41.000,138,11128983,112045,0,1779101320,13961.676388929998,97.22364483000274,52958.32883136 2026-05-18,10:48:44.000,138,11128946,111805,0,1779101323,13961.595553209998,97.16725179000059,52958.34979272 2026-05-18,10:48:49.000,138,11128970,111845,0,1779101328,13961.379991289992,97.10380961999908,52958.189088959996 2026-05-18,10:48:52.000,138,11129014,111805,0,1779101331,13961.359782359992,97.1179078799978,52958.21703744001 2026-05-18,10:48:55.000,138,11128997,111805,0,1779101334,13961.285682950002,97.082662230001,52958.27992152 2026-05-18,10:48:58.000,138,11129038,111605,0,1779101337,13961.238528779992,97.04741658000421,52958.2729344 2026-05-18,10:49:01.000,138,11128931,111805,0,1779101340,13961.299155569992,96.95577788999799,52958.189088959996 2026-05-18,10:49:04.000,138,11128904,111725,0,1779101343,13961.305891880002,96.94167962999927,52958.244985920006 2026-05-18,10:49:07.000,138,11128909,111805,0,1779101346,13961.218319849992,96.82889355000225,52958.224024560004 2026-05-18,10:49:10.000,138,11128972,111845,0,1779101349,13961.474299629997,96.69496007999987,52958.38472832001 2026-05-18,10:49:13.000,138,11128967,111965,0,1779101352,13961.353046049997,96.73020573000395,52958.31485712001 2026-05-18,10:49:16.000,138,11128994,111605,0,1779101355,13961.272210329997,96.61037052000029,52958.36376696001 2026-05-18,10:49:21.000,138,11128915,111925,0,1779101360,13960.79393231999,96.4623387899992,52958.07030792001 2026-05-18,10:49:24.000,138,11128957,111885,0,1779101363,13960.659206119999,96.39889661999769,52958.09825640001 2026-05-18,10:49:27.000,138,11128985,111845,0,1779101366,13960.524479919994,96.29315967000002,52958.00043672001 2026-05-18,10:49:30.000,138,11128922,111885,0,1779101369,13960.308918000002,96.27201228000195,52958.03537232 2026-05-18,10:49:33.000,138,11128920,111845,0,1779101372,13960.268500140002,96.17332446000364,52957.97947536001 2026-05-18,10:49:36.000,138,11128994,111845,0,1779101375,13960.073147149997,96.0323418600019,52957.958514000005 2026-05-18,10:49:39.000,138,11128914,111725,0,1779101378,13959.972102499996,95.91250664999825,52957.93755264 2026-05-18,10:49:42.000,138,11128976,111885,0,1779101381,13960.201137039992,95.8702118700021,52958.07030792001 2026-05-18,10:49:45.000,138,11128945,112085,0,1779101384,13960.153982869997,95.83496621999802,52958.09126928 2026-05-18,10:49:48.000,138,11128981,111845,0,1779101387,13959.985575120001,95.85611361000338,52958.09825640001 2026-05-18,10:49:53.000,138,11128976,112165,0,1779101392,13959.59486913999,95.7574257899978,52957.78383600001 2026-05-18,10:49:56.000,138,11129005,112005,0,1779101395,13959.588132829995,95.70808188000228,52957.75588752 2026-05-18,10:49:59.000,138,11128921,111885,0,1779101398,13959.65549592999,95.76447492000443,52957.69300344001 2026-05-18,10:50:02.000,138,11128995,111685,0,1779101401,13959.54097866,95.75037665999844,52957.73492616001 2026-05-18,10:50:05.000,138,11128990,111725,0,1779101404,13959.58139652,95.70808188000228,52957.69999056 2026-05-18,10:50:08.000,138,11128933,111765,0,1779101407,13959.62181438,95.77152405000379,52957.69300344001 2026-05-18,10:50:11.000,138,11128953,111805,0,1779101410,13959.78348582,95.80676970000059,52957.71396480001 2026-05-18,10:50:14.000,138,11128956,112005,0,1779101413,13960.133773939997,95.80676970000059,52957.9934496 2026-05-18,10:50:17.000,138,11128992,111765,0,1779101416,13960.167455490002,95.84201535000466,52958.007423840005 2026-05-18,10:50:20.000,138,11128901,111805,0,1779101419,13960.403226339993,95.94775230000232,52958.04235944 2026-05-18,10:50:25.000,138,11128928,111805,0,1779101424,13960.423435269993,96.0816857700047,52957.98646248 2026-05-18,10:50:28.000,138,11128913,111925,0,1779101427,13960.665942429994,96.12398055000085,52958.077295040006 2026-05-18,10:50:31.000,138,11129004,112045,0,1779101430,13960.77372338999,96.15922619999765,52958.224024560004 2026-05-18,10:50:34.000,138,11128950,111565,0,1779101433,13960.90171328,96.09578403000341,52958.28690864001 2026-05-18,10:50:37.000,138,11129026,112005,0,1779101436,13961.049912099996,95.97594881999976,52958.38472832001 2026-05-18,10:50:40.000,138,11128909,111605,0,1779101439,13961.171165679996,95.92660491000424,52958.49652224 2026-05-18,10:50:43.000,138,11128993,111845,0,1779101442,13961.292419259997,95.92660491000424,52958.580367680006 2026-05-18,10:50:46.000,138,11128974,111885,0,1779101445,13961.622498449993,95.89840838999953,52958.72011008001 2026-05-18,10:50:49.000,138,11128983,111845,0,1779101448,13961.99973181,95.86316274000274,52958.9716464 2026-05-18,10:50:52.000,138,11128915,111845,0,1779101451,13962.30286576,95.81381882999995,52959.12536304001 2026-05-18,10:50:57.000,138,11128915,112005,0,1779101456,13962.383701480001,95.84906448000402,52959.09042744 2026-05-18,10:51:00.000,138,11128931,111645,0,1779101459,13962.430855649996,95.73627839999972,52959.27209256001 2026-05-18,10:51:03.000,138,11128917,111645,0,1779101462,13962.437591959992,95.6234923200027,52959.2860668 2026-05-18,10:51:06.000,138,11128978,111845,0,1779101465,13962.424119340001,95.44726407000417,52959.4258092 2026-05-18,10:51:09.000,138,11129021,111845,0,1779101468,13962.444328270001,95.19349538999813,52959.43279632 2026-05-18,10:51:12.000,138,11128918,111965,0,1779101471,13962.430855649996,94.98907062000217,52959.52362888 2026-05-18,10:51:15.000,138,11128980,111845,0,1779101474,13962.397174099991,94.78464584999892,52959.6004872 2026-05-18,10:51:18.000,138,11128909,111845,0,1779101477,13962.605999710002,94.62251585999911,52959.7402296 2026-05-18,10:51:21.000,138,11128949,111805,0,1779101480,13962.720516979993,94.60136847000103,52959.879972 2026-05-18,10:51:24.000,138,11128927,111765,0,1779101483,13962.727253290002,94.54497542999889,52959.97779168 2026-05-18,10:51:29.000,138,11129003,112005,0,1779101488,13962.471273509997,94.4603858699993,52959.79612656001 2026-05-18,10:51:32.000,138,11128928,111925,0,1779101491,13962.592527089997,94.26301023000269,52959.852023520005 2026-05-18,10:51:35.000,138,11129019,111885,0,1779101494,13962.713780669998,94.03743807000137,52959.89394624001 2026-05-18,10:51:38.000,138,11128984,111925,0,1779101497,13962.693571739997,93.85416069000348,52959.96381744001 2026-05-18,10:51:41.000,138,11128964,112045,0,1779101500,13962.552109229997,93.64973592000024,52960.01272728001 2026-05-18,10:51:44.000,138,11128914,111485,0,1779101503,13962.619472329992,93.48055680000107,52960.02670152 2026-05-18,10:51:47.000,138,11128991,112045,0,1779101506,13962.612736019997,93.46645854000235,52960.13150832001 2026-05-18,10:51:50.000,138,11128900,111965,0,1779101509,13962.996705689999,93.43826202000491,52960.306186320006 2026-05-18,10:51:53.000,138,11128986,111805,0,1779101512,13963.31331225999,93.4100655000002,52960.473877200006 2026-05-18,10:51:56.000,138,11128980,111845,0,1779101515,13963.44130215,93.39596724000148,52960.54374840001 2026-05-18,10:52:01.000,138,11128948,111845,0,1779101520,13963.46151108,93.36777072000405,52960.592658240006 2026-05-18,10:52:04.000,138,11129026,111445,0,1779101523,13963.488456319996,93.42416375999892,52960.73240064001 2026-05-18,10:52:07.000,138,11128959,111845,0,1779101526,13963.48172001,93.3748198500034,52960.79528472 2026-05-18,10:52:10.000,138,11129002,112205,0,1779101529,13963.47498369999,93.2620337699991,52960.88611728 2026-05-18,10:52:13.000,138,11129003,111725,0,1779101532,13963.45477476999,93.14924769000208,52960.99791120001 2026-05-18,10:52:16.000,138,11128988,111925,0,1779101535,13963.42109322,93.10695290999865,52961.123679360004 2026-05-18,10:52:19.000,138,11128942,111765,0,1779101538,13963.29983964,92.95892118000484,52961.21451192001 2026-05-18,10:52:22.000,138,11129014,111925,0,1779101541,13963.19879499,92.88842988000397,52961.36822856 2026-05-18,10:52:25.000,138,11128903,111885,0,1779101544,13963.205531299995,92.7192507600048,52961.52194520001 2026-05-18,10:52:28.000,138,11128983,111805,0,1779101547,13963.15837713,92.7192507600048,52961.57085504001 2026-05-18,10:52:33.000,138,11128948,111925,0,1779101552,13962.808089009988,92.63466119999794,52961.44508688 2026-05-18,10:52:36.000,138,11128932,111885,0,1779101555,13962.740725909993,92.54302250999899,52961.38220280001 2026-05-18,10:52:39.000,138,11128906,111845,0,1779101558,13962.504955060002,92.44433469000069,52961.39617704 2026-05-18,10:52:42.000,138,11129012,112005,0,1779101561,13962.20182111,92.33859774000302,52961.35425432001 2026-05-18,10:52:45.000,138,11128995,111845,0,1779101564,13962.01994074,92.2610573100028,52961.277396 2026-05-18,10:52:48.000,138,11128996,111925,0,1779101567,13961.858269299999,92.2610573100028,52961.2075248 2026-05-18,10:52:51.000,138,11128919,111885,0,1779101570,13961.696597859998,92.12007471000106,52961.15861496 2026-05-18,10:52:54.000,138,11128907,111885,0,1779101573,13961.811115129989,92.08482906000427,52961.291370240004 2026-05-18,10:52:57.000,138,11128917,111925,0,1779101576,13961.622498449993,91.92974820000381,52961.263421760006 2026-05-18,10:53:00.000,138,11128949,111885,0,1779101579,13961.265474020001,91.75351994999801,52961.144640720006 2026-05-18,10:53:05.000,138,11129002,111925,0,1779101584,13960.308918000002,91.49270213999989,52960.78131048001 2026-05-18,10:53:08.000,138,11129005,111885,0,1779101587,13959.729595339995,91.26712997999857,52960.61361960001 2026-05-18,10:53:11.000,138,11128992,111885,0,1779101590,13959.197426849998,91.02745955999853,52960.49483856001 2026-05-18,10:53:14.000,138,11129017,111845,0,1779101593,13958.766303010001,90.7877891399985,52960.32714768001 2026-05-18,10:53:17.000,138,11129006,111885,0,1779101596,13958.34191548,90.58336437000253,52960.07561136 2026-05-18,10:53:20.000,138,11128929,111925,0,1779101599,13957.957945809998,90.28730091000034,52959.89394624001 2026-05-18,10:53:23.000,138,11128931,111965,0,1779101602,13957.675020789997,90.17451483000332,52959.62843568001 2026-05-18,10:53:26.000,138,11128926,111805,0,1779101605,13957.722174959992,89.97713918999943,52959.66337128 2026-05-18,10:53:29.000,138,11128914,111885,0,1779101608,13957.594185069996,89.91369701999793,52959.46074480001 2026-05-18,10:53:32.000,138,11128999,111885,0,1779101611,13957.37862314999,89.87140224000177,52959.27209256001 2026-05-18,10:53:37.000,138,11128988,111965,0,1779101616,13956.832982039989,89.8009109400009,52958.69914872001 2026-05-18,10:53:40.000,138,11128988,111965,0,1779101619,13956.637629049997,89.76566529000411,52958.54543208 2026-05-18,10:53:43.000,138,11128926,111765,0,1779101622,13956.341231409991,89.85730398000305,52958.36376696001 2026-05-18,10:53:46.000,138,11128982,111885,0,1779101625,13955.95726173999,89.86435311000241,52958.14017912 2026-05-18,10:53:49.000,138,11128925,111845,0,1779101628,13955.667600409994,89.93484441000328,52958.00043672001 2026-05-18,10:53:52.000,138,11129006,111845,0,1779101631,13955.371202770002,89.87845137000113,52957.839732960005 2026-05-18,10:53:55.000,138,11128912,111845,0,1779101634,13955.202795019992,89.99828658000479,52957.65108072 2026-05-18,10:53:58.000,138,11129043,111645,0,1779101637,13955.202795019992,90.01943397000286,52957.72793904 2026-05-18,10:54:01.000,138,11128984,111845,0,1779101640,13955.095014059996,89.97713918999943,52957.58120952 2026-05-18,10:54:04.000,138,11128961,111765,0,1779101643,13955.101750369991,90.08992527000373,52957.42749288001 2026-05-18,10:54:09.000,138,11128963,111885,0,1779101648,13954.690835459995,90.21680960999947,52957.16198232001 2026-05-18,10:54:12.000,138,11128957,111845,0,1779101651,13954.65715390999,90.1956622200014,52957.09211112001 2026-05-18,10:54:15.000,138,11128935,111925,0,1779101654,13954.583054499999,90.23090786999819,52957.02223992001 2026-05-18,10:54:18.000,138,11128990,111845,0,1779101657,13954.468537229994,90.21680960999947,52956.94538160001 2026-05-18,10:54:21.000,138,11128950,111845,0,1779101660,13954.232766380002,90.1604165700046,52956.88948464 2026-05-18,10:54:24.000,138,11128982,111845,0,1779101663,13954.151930660002,90.04058136000094,52956.81262632 2026-05-18,10:54:27.000,138,11128954,111725,0,1779101666,13954.185612209993,89.96304093000072,52956.714806640004 2026-05-18,10:54:30.000,138,11128969,111845,0,1779101669,13954.367492579993,89.87845137000113,52956.86153616 2026-05-18,10:54:33.000,138,11128925,111805,0,1779101672,13954.333811029988,89.89254962999985,52956.7707036 2026-05-18,10:54:36.000,138,11129002,111805,0,1779101675,13954.104776489992,89.85730398000305,52956.70781952001 2026-05-18,10:54:41.000,138,11128950,111885,0,1779101680,13953.949841360001,89.68107573000452,52956.386412 2026-05-18,10:54:44.000,138,11128982,111765,0,1779101683,13953.922896119991,89.65287920999981,52956.232695360006 2026-05-18,10:54:47.000,138,11128961,111725,0,1779101686,13953.895950879996,89.72337051000068,52956.232695360006 2026-05-18,10:54:50.000,138,11128944,111605,0,1779101689,13953.693861579995,89.68107573000452,52956.12090144 2026-05-18,10:54:53.000,138,11129007,112045,0,1779101692,13953.5052449,89.61058443000366,52956.03705600001 2026-05-18,10:54:56.000,138,11128976,112165,0,1779101695,13953.296419289989,89.5541913900015,52955.9322492 2026-05-18,10:54:59.000,138,11128990,112005,0,1779101698,13953.148220469993,89.3568157500049,52955.80648104 2026-05-18,10:55:02.000,138,11128956,111965,0,1779101701,13953.006757959993,89.25107879999996,52955.659751520005 2026-05-18,10:55:05.000,138,11128976,111965,0,1779101704,13952.851822830002,89.08894881000015,52955.561931840006 2026-05-18,10:55:08.000,138,11128938,111925,0,1779101707,13952.663206149991,88.88452404000418,52955.35930536 2026-05-18,10:55:13.000,138,11128991,111645,0,1779101712,13952.164719209999,88.69419752999966,52955.11475616 2026-05-18,10:55:16.000,138,11128994,111765,0,1779101715,13951.902003119998,88.62370622999879,52955.04488496 2026-05-18,10:55:19.000,138,11128954,111925,0,1779101718,13951.672968580002,88.62370622999879,52954.81431000001 2026-05-18,10:55:22.000,138,11128991,111885,0,1779101721,13951.491088210001,88.57436232000327,52954.61168352 2026-05-18,10:55:25.000,138,11128978,111765,0,1779101724,13951.06670068,88.5038710200024,52954.45796688001 2026-05-18,10:55:28.000,138,11128928,111805,0,1779101727,13950.878083999989,88.39813407000474,52954.23437904 2026-05-18,10:55:31.000,138,11128980,111965,0,1779101730,13950.696203629988,88.33469190000324,52953.99681696001 2026-05-18,10:55:34.000,138,11129012,111725,0,1779101733,13950.548004809993,88.29944624999916,52953.82213896 2026-05-18,10:55:37.000,138,11129047,111845,0,1779101736,13950.372860750002,88.33469190000324,52953.72431928 2026-05-18,10:55:40.000,138,11129004,111765,0,1779101739,13950.096672039996,88.27829886000109,52953.549641280006 2026-05-18,10:55:45.000,138,11128894,112165,0,1779101744,13949.726174989999,88.14436538999871,52953.24919512 2026-05-18,10:55:48.000,138,11128997,111845,0,1779101747,13949.470195209993,87.9822353999989,52953.165349680006 2026-05-18,10:55:51.000,138,11128952,111885,0,1779101750,13949.416304730003,87.8835475800006,52952.99067168001 2026-05-18,10:55:54.000,138,11129028,111845,0,1779101753,13949.429777349993,87.86240019000252,52952.86490352 2026-05-18,10:55:57.000,138,11128967,111805,0,1779101756,13949.389359489993,87.89764583999931,52952.7880452 2026-05-18,10:56:00.000,138,11128970,111925,0,1779101759,13949.268105909992,87.79895802000101,52952.67625128 2026-05-18,10:56:03.000,138,11129010,111685,0,1779101762,13949.268105909992,87.82715453999845,52952.59939296 2026-05-18,10:56:06.000,138,11128884,112045,0,1779101765,13949.631866649994,87.74961410999822,52952.690225520004 2026-05-18,10:56:09.000,138,11128901,111925,0,1779101768,13949.476931519988,87.80600715000037,52952.67625128 2026-05-18,10:56:12.000,138,11128947,112085,0,1779101771,13949.126643399992,87.82010540999909,52952.55747024 2026-05-18,10:56:17.000,138,11128916,111925,0,1779101776,13948.291340959993,87.40420674000052,52952.31990816001 2026-05-18,10:56:20.000,138,11128905,111565,0,1779101779,13948.473221329994,87.06584850000218,52952.29195968 2026-05-18,10:56:23.000,138,11128979,112125,0,1779101782,13948.74267372999,86.69224460999976,52952.31292104 2026-05-18,10:56:26.000,138,11128961,111885,0,1779101785,13949.173797570002,86.55831114000466,52952.326895280006 2026-05-18,10:56:29.000,138,11128928,111845,0,1779101788,13949.631866649994,86.7838832999987,52952.305933920004 2026-05-18,10:56:32.000,138,11128991,111845,0,1779101791,13950.08993573,87.22092936000263,52952.424714960005 2026-05-18,10:56:35.000,138,11129011,111845,0,1779101794,13950.420014919997,87.64387716000056,52952.3338824 2026-05-18,10:56:38.000,138,11128892,111805,0,1779101797,13950.91850185999,88.08797235000384,52952.62035432 2026-05-18,10:56:41.000,138,11128899,111525,0,1779101800,13950.878083999989,88.27124973000173,52952.67625128 2026-05-18,10:56:44.000,138,11128936,111845,0,1779101803,13950.662522079998,88.23600407999766,52952.74612248 2026-05-18,10:56:49.000,138,11128970,111885,0,1779101808,13949.73964760999,88.10207061000256,52952.66926416 2026-05-18,10:56:52.000,138,11128958,111805,0,1779101811,13949.261369599997,88.00338279000425,52952.690225520004 2026-05-18,10:56:55.000,138,11128974,111885,0,1779101814,13949.187270189992,87.85535106000316,52952.690225520004 2026-05-18,10:56:58.000,138,11128939,111845,0,1779101817,13949.348941629993,87.51699282000482,52952.711186880006 2026-05-18,10:57:01.000,138,11128938,111645,0,1779101820,13949.652075579994,87.16453632000048,52952.641315680004 2026-05-18,10:57:04.000,138,11128992,111805,0,1779101823,13949.914791669995,87.01650458999939,52952.690225520004 2026-05-18,10:57:07.000,138,11128967,111765,0,1779101826,13949.78680178,86.95306241999788,52952.690225520004 2026-05-18,10:57:10.000,138,11128879,111845,0,1779101829,13949.92152797999,86.85437459999957,52952.90682624 2026-05-18,10:57:13.000,138,11128993,111765,0,1779101832,13949.96194583999,86.97420981000323,52952.976697440005 2026-05-18,10:57:16.000,138,11128950,111805,0,1779101835,13949.92826429,87.36896109000372,52952.92080048001 2026-05-18,10:57:21.000,138,11128923,111845,0,1779101840,13949.382623179998,87.89059670999995,52952.78105808001 2026-05-18,10:57:24.000,138,11128901,111885,0,1779101843,13949.187270189992,87.9963336600049,52952.79503232 2026-05-18,10:57:27.000,138,11128981,111605,0,1779101846,13948.91108148,87.92584236000403,52952.857916400004 2026-05-18,10:57:30.000,138,11128997,112125,0,1779101849,13948.68878325,87.77781063000293,52952.86490352 2026-05-18,10:57:33.000,138,11128987,111805,0,1779101852,13948.284604649998,87.54518934000225,52952.88586488 2026-05-18,10:57:36.000,138,11128982,111805,0,1779101855,13948.035361180002,87.30551892000221,52952.88586488 2026-05-18,10:57:39.000,138,11128941,112005,0,1779101858,13947.941052839997,87.02355371999874,52952.76708384 2026-05-18,10:57:42.000,138,11128990,111725,0,1779101861,13948.149878449993,86.70634286999848,52952.809006560004 2026-05-18,10:57:45.000,138,11128984,111765,0,1779101864,13948.385649299998,86.42437767000229,52952.76708384 2026-05-18,10:57:48.000,138,11128912,111845,0,1779101867,13948.506902879999,86.08601943000394,52952.711186880006 2026-05-18,10:57:53.000,138,11129013,111885,0,1779101872,13948.136405830002,85.86044727000262,52952.4386892 2026-05-18,10:57:56.000,138,11128930,111765,0,1779101875,13948.089251659992,85.82520161999855,52952.38977936 2026-05-18,10:57:59.000,138,11128935,111645,0,1779101878,13947.988207009992,85.85339814000326,52952.23606272 2026-05-18,10:58:02.000,138,11128953,111565,0,1779101881,13947.846744499991,85.89569291999942,52952.13125592001 2026-05-18,10:58:05.000,138,11128955,111885,0,1779101884,13947.738963539996,85.8815946600007,52952.0543976 2026-05-18,10:58:08.000,138,11128984,111845,0,1779101887,13947.509929,85.85339814000326,52951.94260368001 2026-05-18,10:58:11.000,138,11128903,111645,0,1779101890,13947.34825756,85.86749640000198,52951.872732480006 2026-05-18,10:58:14.000,138,11128963,111805,0,1779101893,13947.34825756,85.88864379000006,52952.02644912 2026-05-18,10:58:17.000,138,11128958,111645,0,1779101896,13947.294367079994,85.86044727000262,52952.00548776 2026-05-18,10:58:20.000,138,11128914,112005,0,1779101899,13947.26068552999,85.91684031000477,52951.92862944 2026-05-18,10:58:25.000,138,11128975,111485,0,1779101904,13946.715044420002,85.83225074999791,52951.670106 2026-05-18,10:58:28.000,138,11128941,111765,0,1779101907,13946.593790840001,85.7829068400024,52951.69106736 2026-05-18,10:58:31.000,138,11129015,111885,0,1779101910,13946.4321194,85.6842190200041,52951.635170400004 2026-05-18,10:58:34.000,138,11129023,112005,0,1779101913,13946.37149261,85.59962946000451,52951.64215752 2026-05-18,10:58:37.000,138,11128933,111765,0,1779101916,13946.35128368,85.55733468000108,52951.5652992 2026-05-18,10:58:40.000,138,11128934,111885,0,1779101919,13946.47253726,85.47979425000085,52951.5652992 2026-05-18,10:58:43.000,138,11128946,112005,0,1779101922,13946.822825379997,85.43045033999806,52951.60722192001 2026-05-18,10:58:46.000,138,11129005,111885,0,1779101925,13947.46277482999,85.39520469000126,52951.81683552001 2026-05-18,10:58:49.000,138,11128968,112005,0,1779101928,13947.927580219992,85.40225382000062,52951.97753928 2026-05-18,10:58:52.000,138,11128893,112085,0,1779101931,13948.217241549988,85.41635207999934,52952.06837184 2026-05-18,10:58:57.000,138,11128931,111765,0,1779101936,13948.66183800999,85.50799076999829,52952.15221728001 2026-05-18,10:59:00.000,138,11128991,111885,0,1779101939,13949.086225539992,85.58553119999851,52952.36881800001 2026-05-18,10:59:03.000,138,11128912,111485,0,1779101942,13949.362414249998,85.74766118999833,52952.55747024 2026-05-18,10:59:06.000,138,11128929,111765,0,1779101945,13949.476931519988,85.77585771000304,52952.878877760006 2026-05-18,10:59:09.000,138,11128903,111765,0,1779101948,13949.604921409998,85.83225074999791,52953.1723368 2026-05-18,10:59:12.000,138,11128995,111845,0,1779101951,13949.625130339999,85.90274204999878,52953.35400192001 2026-05-18,10:59:15.000,138,11128942,111645,0,1779101954,13949.712702369994,85.90274204999878,52953.56361552 2026-05-18,10:59:18.000,138,11128914,111805,0,1779101957,13950.02257262999,85.92388944000413,52953.95489424001 2026-05-18,10:59:21.000,138,11128945,111845,0,1779101960,13950.204452999991,85.86044727000262,52954.20643056 2026-05-18,10:59:24.000,138,11128876,112005,0,1779101963,13950.305497649992,85.92388944000413,52954.36014720001 2026-05-18,10:59:29.000,138,11128905,111765,0,1779101968,13950.244870859991,85.96618422000029,52954.59072216 2026-05-18,10:59:32.000,138,11128912,111805,0,1779101971,13950.386333369992,85.95208596000157,52954.67456760001 2026-05-18,10:59:35.000,138,11128986,112005,0,1779101974,13950.554741120002,85.94503683000221,52954.891168320006 2026-05-18,10:59:38.000,138,11128926,112005,0,1779101977,13950.736621489988,85.83225074999791,52955.10078192001 2026-05-18,10:59:41.000,138,11128954,111845,0,1779101980,13950.99933757999,85.83929988000455,52955.31738264001 2026-05-18,10:59:44.000,138,11128930,111485,0,1779101983,13951.22163580999,85.82520161999855,52955.45013792 2026-05-18,10:59:47.000,138,11128923,112085,0,1779101986,13951.538242379997,85.85339814000326,52955.69468712 2026-05-18,10:59:50.000,138,11128969,111805,0,1779101989,13952.050201939994,85.80405423000047,52956.02308176 2026-05-18,10:59:53.000,138,11128920,111965,0,1779101992,13952.38701744,85.83225074999791,52956.29557944 2026-05-18,10:59:56.000,138,11128994,111725,0,1779101995,13952.595843049996,85.89569291999942,52956.47724456 2026-05-18,11:00:01.000,138,11128963,111925,0,1779102000,13952.750778180001,86.01552813000308,52956.69384528 2026-05-18,11:00:04.000,138,11128975,111925,0,1779102003,13952.925922239992,86.00142987000436,52956.910446 2026-05-18,11:00:07.000,138,11128991,111765,0,1779102006,13953.107802609993,86.0930685600033,52957.168969440005 2026-05-18,11:00:10.000,138,11128927,111765,0,1779102009,13953.208847259993,86.15651073000481,52957.39255728 2026-05-18,11:00:13.000,138,11129039,111725,0,1779102012,13953.282946669999,86.21995289999904,52957.61614512001 2026-05-18,11:00:16.000,138,11128989,111645,0,1779102015,13953.269474049994,86.21290376999968,52957.81178448001 2026-05-18,11:00:19.000,138,11129006,112005,0,1779102018,13953.316628219989,86.21995289999904,52958.07030792001 2026-05-18,11:00:22.000,138,11128965,111805,0,1779102021,13953.56587169,86.16355986000417,52958.31485712001 2026-05-18,11:00:25.000,138,11128986,111845,0,1779102024,13953.74775206,86.00847900000372,52958.60831616 2026-05-18,11:00:28.000,138,11128983,111805,0,1779102027,13953.714070509996,85.85339814000326,52958.73408432 2026-05-18,11:00:33.000,138,11128955,111445,0,1779102032,13953.48503597,85.57848206999915,52958.76901992001 2026-05-18,11:00:36.000,138,11128908,111765,0,1779102035,13953.410936559994,85.38110643000255,52958.85286536 2026-05-18,11:00:39.000,138,11128933,111925,0,1779102038,13953.390727629994,85.16258340000059,52958.90876232001 2026-05-18,11:00:42.000,138,11128981,111365,0,1779102041,13953.37725500999,84.95815863000462,52958.99959488 2026-05-18,11:00:45.000,138,11128895,111325,0,1779102044,13953.309891909994,84.90881472000183,52959.00658200001 2026-05-18,11:00:48.000,138,11128961,112165,0,1779102047,13953.249265119994,84.78897950999817,52959.1113888 2026-05-18,11:00:51.000,138,11128997,111885,0,1779102050,13953.148220469993,84.78193037999881,52959.16728576 2026-05-18,11:00:54.000,138,11128967,111805,0,1779102053,13953.262737739999,84.67619343000115,52959.362925119996 2026-05-18,11:00:57.000,138,11128966,111885,0,1779102056,13953.101066299998,84.619800389999,52959.36991224001 2026-05-18,11:01:00.000,138,11128917,111845,0,1779102059,13952.952867480002,84.54930908999813,52959.362925119996 2026-05-18,11:01:05.000,138,11128959,111765,0,1779102064,13952.40049005999,84.42242475000239,52959.20920848 2026-05-18,11:01:08.000,138,11128954,111765,0,1779102067,13952.292709099995,84.40832649000367,52959.1113888 2026-05-18,11:01:11.000,138,11129007,111645,0,1779102070,13952.097356109989,84.36603171000024,52959.16029864 2026-05-18,11:01:14.000,138,11128973,111805,0,1779102073,13951.915475739988,84.39422822999768,52959.11837592 2026-05-18,11:01:17.000,138,11128935,111885,0,1779102076,13951.774013230002,84.42947388000175,52959.062478960004 2026-05-18,11:01:20.000,138,11128984,111765,0,1779102079,13951.592132860002,84.38717909999832,52959.09741456 2026-05-18,11:01:23.000,138,11128995,111885,0,1779102082,13951.491088210001,84.32373693000409,52959.09741456 2026-05-18,11:01:26.000,138,11128865,111845,0,1779102085,13951.646023339992,84.16865607000364,52959.27907968 2026-05-18,11:01:29.000,138,11128932,111805,0,1779102088,13951.504560829992,83.98537868999847,52959.27907968 2026-05-18,11:01:32.000,138,11128912,111925,0,1779102091,13951.295735219996,83.82324869999866,52959.23715696 2026-05-18,11:01:37.000,138,11128926,111885,0,1779102096,13950.675994699988,83.49193958999967,52959.0415176 2026-05-18,11:01:40.000,138,11128950,111845,0,1779102099,13950.500850639997,83.40735003000009,52959.0415176 2026-05-18,11:01:43.000,138,11128980,111885,0,1779102102,13950.372860750002,83.35800612000457,52959.013569120005 2026-05-18,11:01:46.000,138,11128922,111925,0,1779102105,13950.298761339996,83.35800612000457,52958.93671080001 2026-05-18,11:01:49.000,138,11128925,111845,0,1779102108,13950.285288719992,83.34390785999858,52958.93671080001 2026-05-18,11:01:52.000,138,11128971,111765,0,1779102111,13950.15056252,83.46374307000224,52958.94369792 2026-05-18,11:01:55.000,138,11128930,111805,0,1779102114,13949.94847322,83.52718524000375,52958.86683960001 2026-05-18,11:01:58.000,138,11128974,111845,0,1779102117,13949.96868215,83.47784133000096,52958.99260776 2026-05-18,11:02:01.000,138,11128929,111965,0,1779102120,13949.82048332999,83.35800612000457,52958.98562064001 2026-05-18,11:02:04.000,138,11128965,111925,0,1779102123,13949.618394029989,83.18177786999877,52958.90876232001 2026-05-18,11:02:09.000,138,11128892,111885,0,1779102128,13949.375886870002,82.84341963000043,52958.73408432 2026-05-18,11:02:12.000,138,11128947,111925,0,1779102131,13949.618394029989,82.65309312000318,52958.77600704 2026-05-18,11:02:15.000,138,11128924,111845,0,1779102134,13949.8676375,82.58965095000167,52958.82491688 2026-05-18,11:02:18.000,138,11129004,111765,0,1779102137,13950.17077145,82.62489659999846,52958.88081384 2026-05-18,11:02:21.000,138,11129001,111845,0,1779102140,13950.460432779997,82.63194572999782,52958.90876232001 2026-05-18,11:02:24.000,138,11128939,111805,0,1779102143,13950.682731009998,82.59670008000103,52959.09042744 2026-05-18,11:02:27.000,138,11128961,111925,0,1779102146,13950.837666139989,82.72358442000404,52959.20222136001 2026-05-18,11:02:30.000,138,11128892,111885,0,1779102149,13951.05996436999,82.9773531000028,52959.43279632 2026-05-18,11:02:33.000,138,11128922,111965,0,1779102152,13951.14080008999,83.27341655999771,52959.54459024 2026-05-18,11:02:36.000,138,11128961,111805,0,1779102155,13951.05996436999,83.60472567000397,52959.733242480004 2026-05-18,11:02:41.000,138,11128966,111845,0,1779102160,13950.756830419989,83.70341349000228,52959.71228112 2026-05-18,11:02:44.000,138,11128924,111725,0,1779102163,13950.783775659998,83.52718524000375,52959.88695912 2026-05-18,11:02:47.000,138,11128920,111925,0,1779102166,13950.743357799998,83.21702352000284,52959.97779168 2026-05-18,11:02:50.000,138,11128942,111765,0,1779102169,13950.709676249993,82.95620571000472,52960.06163712001 2026-05-18,11:02:53.000,138,11129007,111885,0,1779102172,13950.635576840003,82.67424051000125,52960.13150832001 2026-05-18,11:02:56.000,138,11128999,111925,0,1779102175,13950.615367910003,82.25834184000269,52960.20137952 2026-05-18,11:02:59.000,138,11128942,111845,0,1779102178,13950.675994699988,81.85654143000284,52960.27125072 2026-05-18,11:03:02.000,138,11128893,111765,0,1779102181,13950.91850185999,81.46179015000234,52960.32714768001 2026-05-18,11:03:05.000,138,11128975,111885,0,1779102184,13951.04649175,81.27146363999782,52960.46689008001 2026-05-18,11:03:08.000,138,11128911,111805,0,1779102187,13950.89829292999,81.13753017000272,52960.36208328 2026-05-18,11:03:13.000,138,11128989,111805,0,1779102192,13950.554741120002,81.22916886000166,52960.21535376 2026-05-18,11:03:16.000,138,11128991,111965,0,1779102195,13950.366124439992,81.27851277000445,52960.14548256 2026-05-18,11:03:19.000,138,11129020,111685,0,1779102198,13950.251607170001,81.36310233000404,52960.10355984 2026-05-18,11:03:22.000,138,11128982,112005,0,1779102201,13950.076463109996,81.34900406999805,52959.970804560005 2026-05-18,11:03:25.000,138,11128998,111685,0,1779102204,13949.90131904999,81.29261103000317,52959.99176592001 2026-05-18,11:03:28.000,138,11128951,111845,0,1779102207,13949.658811889989,81.22916886000166,52959.89394624001 2026-05-18,11:03:31.000,138,11129004,111685,0,1779102210,13949.503876759998,81.17277581999952,52959.83106216 2026-05-18,11:03:34.000,138,11128983,111885,0,1779102213,13949.510613069993,80.95425279000483,52959.90792048 2026-05-18,11:03:37.000,138,11128960,111725,0,1779102216,13949.396095800003,80.67933672000072,52959.81708792 2026-05-18,11:03:40.000,138,11128926,111365,0,1779102219,13949.355677940002,80.3198310900043,52959.684332640005 2026-05-18,11:03:45.000,138,11128918,111765,0,1779102224,13948.978444579996,80.05196414999955,52959.2860668 2026-05-18,11:03:48.000,138,11128982,111765,0,1779102227,13948.81003683,80.08720980000362,52959.27209256001 2026-05-18,11:03:51.000,138,11128929,111885,0,1779102230,13948.60794753,80.15770110000449,52959.13933728 2026-05-18,11:03:54.000,138,11128985,111845,0,1779102233,13948.574265979994,80.22819239999808,52959.02055624 2026-05-18,11:03:57.000,138,11128907,111885,0,1779102236,13948.574265979994,80.20704501,52958.95068504 2026-05-18,11:04:00.000,138,11128984,111565,0,1779102239,13948.60121121999,80.25638892000279,52958.87382672 2026-05-18,11:04:03.000,138,11128934,112165,0,1779102242,13948.513639189994,80.19294675000128,52958.82491688 2026-05-18,11:04:06.000,138,11128953,111805,0,1779102245,13948.60121121999,80.00262024000403,52958.99959488 2026-05-18,11:04:09.000,138,11128988,111885,0,1779102248,13948.183559999998,79.85458851000294,52958.92972368 2026-05-18,11:04:12.000,138,11128969,111805,0,1779102251,13947.77264509,79.62196722000226,52958.964659280005 2026-05-18,11:04:49.000,138,11128964,112045,0,1779102288,13947.132695639993,78.00066732000414,52957.66505496001 2026-05-18,11:04:52.000,138,11128946,111845,0,1779102291,13946.984496819998,77.99361819000478,52957.65108072 2026-05-18,11:04:55.000,138,11128957,111765,0,1779102294,13946.560109289996,77.85263559000305,52957.553261040004 2026-05-18,11:04:58.000,138,11128917,111765,0,1779102297,13946.694835490001,77.71165299000131,52957.69999056 2026-05-18,11:05:01.000,138,11128961,111525,0,1779102300,13946.620736079996,77.55657213000086,52957.66505496001 2026-05-18,11:05:04.000,138,11128937,111805,0,1779102303,13946.519691429996,77.4508351800032,52957.65806784 2026-05-18,11:05:07.000,138,11128893,111845,0,1779102306,13946.55337298,77.38739301000169,52957.623132240005 2026-05-18,11:05:10.000,138,11128917,111685,0,1779102309,13946.55337298,77.3380490999989,52957.53229968 2026-05-18,11:05:13.000,138,11128914,111725,0,1779102312,13946.688099179992,77.3028034500021,52957.63011936 2026-05-18,11:05:16.000,138,11129011,111445,0,1779102315,13946.836298000002,77.30985258000146,52957.56024816 2026-05-18,11:05:21.000,138,11128934,111925,0,1779102320,13946.418646779995,77.13362433000293,52957.28076336001 2026-05-18,11:05:24.000,138,11128918,111805,0,1779102323,13946.16940331,76.92919955999969,52957.23185352001 2026-05-18,11:05:27.000,138,11128954,111845,0,1779102326,13945.832587809993,76.67543088000093,52957.13403384 2026-05-18,11:05:30.000,138,11128918,111805,0,1779102329,13945.435145520001,76.44280959000025,52957.06416264001 2026-05-18,11:05:33.000,138,11129033,111845,0,1779102332,13944.977076439995,76.21018829999957,52956.847561919996 2026-05-18,11:05:36.000,138,11128910,111725,0,1779102335,13944.572897839993,75.88592831999995,52956.64493544 2026-05-18,11:05:39.000,138,11129031,111845,0,1779102338,13944.269763889992,75.60396312000375,52956.547115760004 2026-05-18,11:05:42.000,138,11128965,111965,0,1779102341,13944.0744109,75.25855574999878,52956.386412 2026-05-18,11:05:45.000,138,11128921,111725,0,1779102344,13943.68370491999,74.88495186000364,52956.28859232 2026-05-18,11:05:48.000,138,11128974,111765,0,1779102347,13943.461406689989,74.58888840000145,52956.07897872 2026-05-18,11:05:53.000,138,11128926,111805,0,1779102352,13942.841666169996,74.44790579999972,52955.492060640005 2026-05-18,11:05:56.000,138,11128947,111485,0,1779102355,13942.58568638999,74.32807059000334,52955.205588720004 2026-05-18,11:05:59.000,138,11129003,111685,0,1779102358,13942.49137805,74.21528450999904,52954.89815544 2026-05-18,11:06:02.000,138,11129021,111525,0,1779102361,13942.383597089989,74.26462842000183,52954.723477440006 2026-05-18,11:06:05.000,138,11129012,111885,0,1779102364,13942.033308969993,74.32807059000334,52954.45796688001 2026-05-18,11:06:08.000,138,11128990,111485,0,1779102367,13941.784065499996,74.44790579999972,52954.1854692 2026-05-18,11:06:11.000,138,11129027,111605,0,1779102370,13941.47419524,74.44085667000036,52953.99681696001 2026-05-18,11:06:14.000,138,11128922,111845,0,1779102373,13941.359677969995,74.44790579999972,52953.95489424001 2026-05-18,11:06:17.000,138,11128877,111645,0,1779102376,13941.130643429999,74.44085667000036,52953.815151840005 2026-05-18,11:06:20.000,138,11128898,112005,0,1779102379,13940.787091619997,74.45495492999908,52953.60553824 2026-05-18,11:06:25.000,138,11128922,111925,0,1779102384,13940.180823719995,74.40561102000356,52953.263169360005 2026-05-18,11:06:28.000,138,11128934,111805,0,1779102387,13940.079779069994,74.45495492999908,52953.15137544 2026-05-18,11:06:31.000,138,11128918,111845,0,1779102390,13940.120196929995,74.4972497100025,52953.025607280004 2026-05-18,11:06:34.000,138,11128925,111725,0,1779102393,13940.07304276,74.58183927000209,52953.01862016001 2026-05-18,11:06:37.000,138,11129004,111605,0,1779102396,13940.25492313,74.80036230000405,52952.99067168001 2026-05-18,11:06:40.000,138,11128917,111725,0,1779102399,13940.362704089996,75.06822924000153,52952.94874896001 2026-05-18,11:06:43.000,138,11129011,111845,0,1779102402,13940.598474940001,75.24445749000006,52953.03958152001 2026-05-18,11:06:46.000,138,11128904,111765,0,1779102405,13941.043071399989,75.41363660999923,52953.20727240001 2026-05-18,11:06:49.000,138,11128975,111685,0,1779102408,13941.359677969995,75.58986485999776,52953.32605344001 2026-05-18,11:06:52.000,138,11128968,111565,0,1779102411,13941.48766785999,75.81543701999908,52953.39592464 2026-05-18,11:06:57.000,138,11129016,111925,0,1779102416,13941.33273273,76.19609004000085,52953.50771856 2026-05-18,11:07:00.000,138,11128977,111845,0,1779102419,13941.440513689995,76.47100610999769,52953.68938368001 2026-05-18,11:07:03.000,138,11128920,111565,0,1779102422,13941.54829464999,76.70362739999837,52953.91297152 2026-05-18,11:07:06.000,138,11128915,112125,0,1779102425,13941.683020849996,76.85870825999882,52954.03873968 2026-05-18,11:07:09.000,138,11128944,111645,0,1779102428,13941.965945869997,77.16886997999973,52954.269314640005 2026-05-18,11:07:12.000,138,11129029,111765,0,1779102431,13942.235398269993,77.4508351800032,52954.437005520005 2026-05-18,11:07:15.000,138,11128909,111645,0,1779102434,13942.356651849994,77.68345647000388,52954.69552896001 2026-05-18,11:07:18.000,138,11128981,111685,0,1779102437,13942.74735782999,77.90197949999856,52955.00296224001 2026-05-18,11:07:21.000,138,11128945,112005,0,1779102440,13943.057228090001,78.12050253000052,52955.33135688 2026-05-18,11:07:24.000,138,11128994,111845,0,1779102443,13943.245844769997,78.3531238200012,52955.48507352001 2026-05-18,11:07:29.000,138,11128953,111805,0,1779102448,13943.117854880002,78.65623641000275,52955.66673864 2026-05-18,11:07:32.000,138,11128922,111845,0,1779102451,13943.272790009993,78.76902248999977,52955.86936512001 2026-05-18,11:07:35.000,138,11128891,111805,0,1779102454,13943.488351929998,78.90295596000215,52956.044043120004 2026-05-18,11:07:38.000,138,11128924,111645,0,1779102457,13943.72412277999,79.02984029999789,52956.25365672001 2026-05-18,11:07:41.000,138,11128933,111605,0,1779102460,13943.919475769995,79.05098769000324,52956.44230896001 2026-05-18,11:07:44.000,138,11128903,111885,0,1779102463,13944.0744109,79.0580368200026,52956.68685816001 2026-05-18,11:07:47.000,138,11128935,111965,0,1779102466,13944.229346029992,79.02279116999853,52956.75672936001 2026-05-18,11:07:50.000,138,11128999,111925,0,1779102469,13944.492062119993,78.9452507399983,52957.05717552 2026-05-18,11:07:53.000,138,11128908,111725,0,1779102472,13944.795196069994,79.00869290999981,52957.30172472 2026-05-18,11:07:56.000,138,11129006,111765,0,1779102475,13944.849086549999,79.08623334000004,52957.41351864 2026-05-18,11:08:01.000,138,11128906,111925,0,1779102480,13944.9501312,79.11442986000475,52957.41351864 2026-05-18,11:08:04.000,138,11129000,111645,0,1779102483,13945.320628249996,79.34705114999815,52957.504351200005 2026-05-18,11:08:07.000,138,11129008,111845,0,1779102486,13945.677652680002,79.5514759200014,52957.61614512001 2026-05-18,11:08:10.000,138,11129008,111565,0,1779102489,13946.027940799999,79.69950765000249,52957.77684888 2026-05-18,11:08:13.000,138,11128974,111805,0,1779102492,13946.27044796,79.88278503000038,52957.90261704001 2026-05-18,11:08:16.000,138,11129022,112005,0,1779102495,13946.580318219996,80.0731115400049,52958.08428216 2026-05-18,11:08:19.000,138,11128987,112005,0,1779102498,13946.802616449997,80.24933979000343,52958.28690864001 2026-05-18,11:08:22.000,138,11128912,111885,0,1779102501,13947.28089445999,80.37622412999917,52958.559406320004 2026-05-18,11:08:25.000,138,11128974,111805,0,1779102504,13947.63118258,80.53130498999963,52958.845878240005 2026-05-18,11:08:28.000,138,11128982,111965,0,1779102507,13947.893898670001,80.65818933000264,52958.99260776 2026-05-18,11:08:33.000,138,11128942,111965,0,1779102512,13947.846744499991,80.8132701900031,52959.16728576 2026-05-18,11:08:36.000,138,11128953,111885,0,1779102515,13948.069042729992,80.74277889000223,52959.362925119996 2026-05-18,11:08:39.000,138,11128923,111805,0,1779102518,13948.298077269988,80.72868063000351,52959.47471904 2026-05-18,11:08:42.000,138,11128913,111805,0,1779102521,13948.473221329994,80.69343497999944,52959.635422800005 2026-05-18,11:08:45.000,138,11129012,111925,0,1779102524,13948.64836539,80.5665506400037,52959.76119096 2026-05-18,11:08:48.000,138,11128899,111805,0,1779102527,13948.87066362,80.43261717000132,52959.782152320004 2026-05-18,11:08:51.000,138,11128906,111885,0,1779102530,13949.018862439996,80.36212587000045,52959.99176592001 2026-05-18,11:08:54.000,138,11128952,111845,0,1779102533,13949.355677940002,80.24933979000343,52960.22234088 2026-05-18,11:08:57.000,138,11128921,111885,0,1779102536,13949.557767239989,80.17884849000257,52960.355096160005 2026-05-18,11:09:00.000,138,11128963,111845,0,1779102539,13949.665548199999,80.09425893000298,52960.404006000004 2026-05-18,11:09:05.000,138,11128975,111845,0,1779102544,13949.301787459997,79.97442371999932,52960.29221208 2026-05-18,11:09:08.000,138,11128949,111845,0,1779102547,13949.214215430002,79.8616376400023,52960.37605752001 2026-05-18,11:09:11.000,138,11128935,111725,0,1779102550,13949.200742809997,79.81934285999887,52960.4389416 2026-05-18,11:09:14.000,138,11128983,112085,0,1779102553,13949.173797570002,79.79819547000079,52960.41798024001 2026-05-18,11:09:17.000,138,11129011,112165,0,1779102556,13949.079489229996,79.67131112999778,52960.44592872001 2026-05-18,11:09:20.000,138,11128967,111685,0,1779102559,13949.025598749991,79.60081983000418,52960.4389416 2026-05-18,11:09:23.000,138,11128941,111685,0,1779102562,13949.066016609991,79.57262330999947,52960.46689008001 2026-05-18,11:09:26.000,138,11128873,111645,0,1779102565,13949.362414249998,79.45983723000245,52960.61361960001 2026-05-18,11:09:29.000,138,11128979,112045,0,1779102568,13949.234424360002,79.4034441900003,52960.58567112001 2026-05-18,11:09:32.000,138,11128892,111845,0,1779102571,13949.214215430002,79.26246158999857,52960.571696880004 2026-05-18,11:09:37.000,138,11128939,112045,0,1779102576,13949.133379710001,79.07918421000068,52960.3690704 2026-05-18,11:09:40.000,138,11129005,111965,0,1779102579,13949.227688049992,79.16377377000026,52960.34810904001 2026-05-18,11:09:43.000,138,11128984,111645,0,1779102582,13949.200742809997,79.14262638000218,52960.32714768001 2026-05-18,11:09:46.000,138,11128947,111765,0,1779102585,13949.227688049992,79.00869290999981,52960.3690704 2026-05-18,11:09:49.000,138,11128961,111845,0,1779102588,13949.254633290002,78.97344726000301,52960.3341348 2026-05-18,11:09:52.000,138,11128975,111645,0,1779102591,13949.348941629993,78.92410335000022,52960.32714768001 2026-05-18,11:09:55.000,138,11128964,111725,0,1779102594,13949.261369599997,78.82541553000192,52960.424967360006 2026-05-18,11:09:58.000,138,11128920,111885,0,1779102597,13949.517349379988,78.68443293000018,52960.52977416 2026-05-18,11:10:01.000,138,11128988,111525,0,1779102600,13949.524085689998,78.58574511000188,52960.53676128 2026-05-18,11:10:04.000,138,11128899,111845,0,1779102603,13949.544294619998,78.58574511000188,52960.41798024001 2026-05-18,11:10:09.000,138,11128923,111885,0,1779102608,13949.012126130001,78.37427120999928,52960.306186320006 2026-05-18,11:10:12.000,138,11128984,111445,0,1779102611,13948.93129041,78.23328861000482,52960.306186320006 2026-05-18,11:10:15.000,138,11128963,111845,0,1779102614,13948.82350944999,78.06410948999837,52960.22932800001 2026-05-18,11:10:18.000,138,11128951,111725,0,1779102617,13948.715728489995,77.90197949999856,52960.15945680001 2026-05-18,11:10:21.000,138,11128934,111925,0,1779102620,13948.58100228999,77.81738993999898,52960.117534080004 2026-05-18,11:10:24.000,138,11128925,111765,0,1779102623,13948.554057049994,77.71165299000131,52960.04766288 2026-05-18,11:10:27.000,138,11128958,111885,0,1779102626,13948.473221329994,77.53542474000278,52959.9847788 2026-05-18,11:10:30.000,138,11128980,111765,0,1779102629,13948.56079335999,77.38739301000169,52960.03368864 2026-05-18,11:10:33.000,138,11128903,111725,0,1779102632,13948.66857432,77.3028034500021,52960.019714400005 2026-05-18,11:10:36.000,138,11128968,111645,0,1779102635,13948.574265979994,77.2041156300038,52959.92888184 2026-05-18,11:10:41.000,138,11128965,111805,0,1779102640,13947.994943320002,76.97854347000248,52959.55157736 2026-05-18,11:10:44.000,138,11128984,111765,0,1779102643,13947.907371289992,76.96444521000376,52959.40484784 2026-05-18,11:10:47.000,138,11128959,111725,0,1779102646,13947.725490919991,76.99969086000056,52959.32798952 2026-05-18,11:10:50.000,138,11128907,111845,0,1779102649,13947.55034686,76.89395391000289,52959.195234239996 2026-05-18,11:10:53.000,138,11129012,111805,0,1779102652,13947.32131231999,76.8446100000001,52959.1113888 2026-05-18,11:10:56.000,138,11128963,111885,0,1779102655,13947.065332539998,76.57674306000263,52958.97863352 2026-05-18,11:10:59.000,138,11129014,111485,0,1779102658,13946.977760510003,76.44985871999961,52958.81094264 2026-05-18,11:11:02.000,138,11128936,111805,0,1779102661,13947.078805159988,76.42871133000153,52958.859852479996 2026-05-18,11:11:05.000,138,11128921,111805,0,1779102664,13946.876715860002,76.49215350000304,52958.78299416 2026-05-18,11:11:08.000,138,11128970,112045,0,1779102667,13946.620736079996,76.41461307000282,52958.59434192 2026-05-18,11:11:13.000,138,11129003,111645,0,1779102672,13946.048149729999,76.27363047000108,52958.18210184 2026-05-18,11:11:16.000,138,11129009,111685,0,1779102675,13946.075094969994,76.30887611999788,52958.126204880005 2026-05-18,11:11:19.000,138,11128919,111765,0,1779102678,13946.000995559989,76.2877287299998,52958.007423840005 2026-05-18,11:11:22.000,138,11129015,111725,0,1779102681,13946.075094969994,76.1396969999987,52957.86069432001 2026-05-18,11:11:25.000,138,11128927,111765,0,1779102684,13945.933632459994,76.1396969999987,52957.790823120005 2026-05-18,11:11:28.000,138,11129006,111885,0,1779102687,13945.691125299993,76.03396005000104,52957.71396480001 2026-05-18,11:11:31.000,138,11128956,111765,0,1779102690,13945.495772310001,75.96346875000017,52957.56024816 2026-05-18,11:11:34.000,138,11128964,111765,0,1779102693,13945.765224709998,75.78019137000229,52957.70697768 2026-05-18,11:11:37.000,138,11128913,111845,0,1779102696,13945.731543159993,75.68855268000334,52957.58120952 2026-05-18,11:11:40.000,138,11128896,111685,0,1779102699,13945.792169949993,75.6956018100027,52957.5392868 2026-05-18,11:11:45.000,138,11128929,111845,0,1779102704,13945.448618139992,75.75199485000485,52957.25980200001 2026-05-18,11:11:48.000,138,11128927,111645,0,1779102707,13945.529453859992,75.6956018100027,52957.217879280004 2026-05-18,11:11:51.000,138,11128934,111565,0,1779102710,13945.684388989997,75.85773180000251,52957.16198232001 2026-05-18,11:11:54.000,138,11128931,111645,0,1779102713,13945.697861610002,76.0410091800004,52957.12704672 2026-05-18,11:11:57.000,138,11128949,111565,0,1779102716,13945.684388989997,76.10445135000191,52957.17595656 2026-05-18,11:12:00.000,138,11128945,111845,0,1779102719,13945.947105079998,76.11854961000063,52957.20390504 2026-05-18,11:12:03.000,138,11128959,111485,0,1779102722,13946.256975339995,76.26658134000172,52957.182943679996 2026-05-18,11:12:06.000,138,11128912,111765,0,1779102725,13946.735253350002,76.33002351000323,52957.42749288001 2026-05-18,11:12:09.000,138,11128879,111685,0,1779102728,13946.802616449997,76.51330089000112,52957.56024816 2026-05-18,11:12:12.000,138,11128964,112005,0,1779102731,13946.735253350002,76.61903783999878,52957.69300344001 2026-05-18,11:12:17.000,138,11129014,111685,0,1779102736,13946.506218809991,76.6472343600035,52957.623132240005 2026-05-18,11:12:20.000,138,11128915,111845,0,1779102739,13946.627472389991,76.69657826999901,52957.6790292 2026-05-18,11:12:23.000,138,11128946,111805,0,1779102742,13946.620736079996,76.62608696999814,52957.71396480001 2026-05-18,11:12:26.000,138,11128941,111725,0,1779102745,13946.681362869997,76.52739914999984,52957.76986176 2026-05-18,11:12:29.000,138,11128913,111685,0,1779102748,13946.768934899992,76.5978904500007,52957.78383600001 2026-05-18,11:12:32.000,138,11128963,111645,0,1779102751,13946.674626560001,76.72477479000372,52957.839732960005 2026-05-18,11:12:35.000,138,11129015,111485,0,1779102754,13946.607263459991,76.68248001000029,52957.86768144 2026-05-18,11:12:38.000,138,11128956,111925,0,1779102757,13946.910397409993,76.64018523000414,52957.9934496 2026-05-18,11:12:41.000,138,11128966,111845,0,1779102760,13947.099014089988,76.64018523000414,52958.16812760001 2026-05-18,11:12:44.000,138,11128973,111885,0,1779102763,13947.072068849993,76.57674306000263,52958.126204880005 2026-05-18,11:12:49.000,138,11128905,111645,0,1779102768,13946.735253350002,76.66133262000221,52957.93755264 2026-05-18,11:12:52.000,138,11128905,112045,0,1779102771,13946.634208700001,76.71772566000436,52957.93755264 2026-05-18,11:12:55.000,138,11128959,111485,0,1779102774,13946.526427739991,76.76002044000052,52957.98646248 2026-05-18,11:12:58.000,138,11128901,111645,0,1779102777,13946.613999770001,76.72477479000372,52958.00043672001 2026-05-18,11:13:01.000,138,11128913,111885,0,1779102780,13946.768934899992,76.62608696999814,52957.93755264 2026-05-18,11:13:04.000,138,11128949,111765,0,1779102783,13946.997969439988,76.71067652999773,52958.00043672001 2026-05-18,11:13:07.000,138,11129011,111725,0,1779102786,13947.065332539998,76.87280652000481,52958.021398079996 2026-05-18,11:13:10.000,138,11128964,111805,0,1779102789,13947.294367079994,76.85165912999946,52958.14716624001 2026-05-18,11:13:13.000,138,11128880,111925,0,1779102792,13947.509929,76.92919955999969,52958.21005032 2026-05-18,11:13:16.000,138,11128889,111845,0,1779102795,13947.56381947999,76.9926417300012,52958.2030632 2026-05-18,11:13:21.000,138,11128969,111845,0,1779102800,13947.44930221,77.1900173699978,52958.0633208 2026-05-18,11:13:24.000,138,11128967,111725,0,1779102803,13947.476247449995,77.25345953999931,52958.133192 2026-05-18,11:13:27.000,138,11128947,111525,0,1779102806,13947.557083169995,77.29575432000274,52958.10524352 2026-05-18,11:13:30.000,138,11128959,111725,0,1779102809,13947.60423733999,77.33099996999954,52958.14017912 2026-05-18,11:13:33.000,138,11128920,111725,0,1779102812,13947.725490919991,77.42263865999848,52958.224024560004 2026-05-18,11:13:36.000,138,11128948,111805,0,1779102815,13947.67160044,77.44378605000384,52958.30787 2026-05-18,11:13:39.000,138,11128926,112005,0,1779102818,13947.68507305999,77.40854039999977,52958.342805600005 2026-05-18,11:13:42.000,138,11128895,111965,0,1779102821,13948.062306419997,77.35214736000489,52958.580367680006 2026-05-18,11:13:45.000,138,11128879,111805,0,1779102824,13948.271132029993,77.4508351800032,52958.56639344 2026-05-18,11:13:48.000,138,11128920,111765,0,1779102827,13948.116196900002,77.46493344000191,52958.67120024001 2026-05-18,11:13:53.000,138,11128972,112005,0,1779102832,13947.67160044,77.16182085000037,52958.510496480005 2026-05-18,11:13:56.000,138,11128948,111845,0,1779102835,13947.536874239995,77.21821389000252,52958.559406320004 2026-05-18,11:13:59.000,138,11128960,111765,0,1779102838,13947.46277482999,77.19706650000444,52958.53844496 2026-05-18,11:14:02.000,138,11128903,111765,0,1779102841,13947.287630769999,77.02083824999863,52958.524470719996 2026-05-18,11:14:05.000,138,11128904,111805,0,1779102844,13947.058596229988,76.92215043000033,52958.49652224 2026-05-18,11:14:08.000,138,11128947,111965,0,1779102847,13946.755462280002,76.82346261000203,52958.42665104 2026-05-18,11:14:11.000,138,11128986,112165,0,1779102850,13946.539900359996,76.60493958000006,52958.32184424 2026-05-18,11:14:14.000,138,11128972,111805,0,1779102853,13946.728517039992,76.56264480000391,52958.46857376 2026-05-18,11:14:17.000,138,11128956,112005,0,1779102856,13946.748725969992,76.52035002000048,52958.39870256 2026-05-18,11:14:20.000,138,11128891,111845,0,1779102859,13946.775671210002,76.4992026300024,52958.30088288 2026-05-18,11:14:25.000,138,11128959,111845,0,1779102864,13946.49274619,76.61903783999878,52958.01441096 2026-05-18,11:14:28.000,138,11128954,111765,0,1779102867,13946.438855709996,76.58379219000199,52958.00043672001 2026-05-18,11:14:31.000,138,11128903,111845,0,1779102870,13946.600527149996,76.64018523000414,52957.98646248 2026-05-18,11:14:34.000,138,11128951,111925,0,1779102873,13946.708308109992,76.79526609000459,52957.97248824 2026-05-18,11:14:37.000,138,11128893,111325,0,1779102876,13946.883452169997,76.98559260000184,52957.97248824 2026-05-18,11:14:40.000,138,11128908,111805,0,1779102879,13947.112486709993,77.14772259000165,52958.02838520001 2026-05-18,11:14:43.000,138,11128899,111805,0,1779102882,13947.220267669989,77.22526302000188,52957.97947536001 2026-05-18,11:14:46.000,138,11128977,111685,0,1779102885,13947.46277482999,77.25345953999931,52958.28690864001 2026-05-18,11:14:49.000,138,11128956,111765,0,1779102888,13947.56381947999,77.35919649000425,52958.38472832001 2026-05-18,11:14:52.000,138,11128937,111685,0,1779102891,13947.48298375999,77.34509822999826,52958.48254800001 2026-05-18,11:14:57.000,138,11128970,111845,0,1779102896,13947.078805159988,77.35214736000489,52958.42665104 2026-05-18,11:15:00.000,138,11128912,111685,0,1779102899,13947.065332539998,77.42263865999848,52958.42665104 2026-05-18,11:15:03.000,138,11128961,111725,0,1779102902,13947.119223019989,77.54247387000214,52958.42665104 2026-05-18,11:15:06.000,138,11128994,111845,0,1779102905,13947.166377189998,77.45788431000256,52958.510496480005 2026-05-18,11:15:09.000,138,11128924,112005,0,1779102908,13947.40888435,77.50017908999871,52958.60132904001 2026-05-18,11:15:12.000,138,11128921,111845,0,1779102911,13947.40214803999,77.64116169000044,52958.629277520005 2026-05-18,11:15:15.000,138,11128921,111885,0,1779102914,13947.28089445999,77.67640734000452,52958.66421312 2026-05-18,11:15:18.000,138,11128942,111925,0,1779102917,13947.516665309995,77.62706343000173,52958.859852479996 2026-05-18,11:15:21.000,138,11128965,111845,0,1779102920,13947.496456379995,77.69050560000323,52958.859852479996 2026-05-18,11:15:24.000,138,11128932,111765,0,1779102923,13947.42235696999,77.83853733000433,52958.78998128001 2026-05-18,11:15:29.000,138,11128878,111725,0,1779102928,13947.018178369988,78.03591297000094,52958.678187360005 2026-05-18,11:15:32.000,138,11128994,112125,0,1779102931,13946.896924790002,78.18394470000203,52958.67120024001 2026-05-18,11:15:35.000,138,11128904,111765,0,1779102934,13946.735253350002,78.28263252000033,52958.63626464 2026-05-18,11:15:38.000,138,11128912,111485,0,1779102937,13946.741989659997,78.34607469000184,52958.64325176 2026-05-18,11:15:41.000,138,11128986,111845,0,1779102940,13946.789143829992,78.39541860000463,52958.657226 2026-05-18,11:15:44.000,138,11128951,111925,0,1779102943,13946.964287889998,78.45886076999886,52958.73408432 2026-05-18,11:15:47.000,138,11128918,111645,0,1779102946,13947.078805159988,78.42361512000207,52958.76901992001 2026-05-18,11:15:50.000,138,11128951,111525,0,1779102949,13947.52340161999,78.36017295000056,52958.859852479996 2026-05-18,11:15:53.000,138,11128874,111805,0,1779102952,13947.826535569991,78.49410642000294,52959.013569120005 2026-05-18,11:15:56.000,138,11128968,111645,0,1779102955,13947.799590329996,78.61394162999932,52959.1113888 2026-05-18,11:16:01.000,138,11128930,111925,0,1779102960,13947.69180937,78.48000816000422,52958.99959488 2026-05-18,11:16:04.000,138,11128904,111845,0,1779102963,13947.866953429992,78.41656599000271,52959.027543359996 2026-05-18,11:16:07.000,138,11128975,111725,0,1779102966,13947.994943320002,78.38132033999864,52959.09042744 2026-05-18,11:16:10.000,138,11128908,111725,0,1779102969,13948.062306419997,78.37427120999928,52959.22318272001 2026-05-18,11:16:13.000,138,11128944,111765,0,1779102972,13947.887162359992,78.2896816499997,52959.251131200006 2026-05-18,11:16:16.000,138,11128953,112085,0,1779102975,13947.745699849991,78.26853426000162,52959.25811832 2026-05-18,11:16:19.000,138,11128994,111805,0,1779102978,13947.64465519999,78.1416499199986,52959.230169840004 2026-05-18,11:16:22.000,138,11128876,111845,0,1779102981,13947.658127819996,78.11345340000116,52959.30702816 2026-05-18,11:16:25.000,138,11128879,111765,0,1779102984,13947.745699849991,78.13460078999924,52959.348950880005 2026-05-18,11:16:28.000,138,11128930,111805,0,1779102987,13947.64465519999,78.1064042700018,52959.362925119996 2026-05-18,11:16:33.000,138,11128963,111645,0,1779102992,13947.072068849993,78.13460078999924,52959.20920848 2026-05-18,11:16:36.000,138,11128976,111845,0,1779102995,13946.896924790002,78.07820775000437,52959.16029864 2026-05-18,11:16:39.000,138,11128967,111885,0,1779102998,13946.836298000002,78.0077164500035,52959.13933728 2026-05-18,11:16:42.000,138,11128909,111925,0,1779103001,13946.755462280002,77.94427428000199,52959.10440168001 2026-05-18,11:16:45.000,138,11128975,111885,0,1779103004,13946.829561689992,78.02181471000222,52959.11837592 2026-05-18,11:16:48.000,138,11128899,111645,0,1779103007,13946.789143829992,77.97247079999943,52959.06946608 2026-05-18,11:16:51.000,138,11128888,111525,0,1779103010,13946.843034309997,77.91607776000455,52959.03453048001 2026-05-18,11:16:54.000,138,11128933,111645,0,1779103013,13947.213531359994,77.93017602000327,52959.22318272001 2026-05-18,11:16:57.000,138,11128974,112085,0,1779103016,13947.173113499994,78.03591297000094,52959.251131200006 2026-05-18,11:17:00.000,138,11129000,111845,0,1779103019,13947.166377189998,78.00066732000414,52959.18824712 2026-05-18,11:17:05.000,138,11128948,111605,0,1779103024,13946.755462280002,78.24738687000354,52959.00658200001 2026-05-18,11:17:08.000,138,11128884,111925,0,1779103027,13946.735253350002,78.21919034999883,52959.02055624 2026-05-18,11:17:11.000,138,11128893,111805,0,1779103030,13946.681362869997,78.26853426000162,52959.03453048001 2026-05-18,11:17:14.000,138,11128948,111685,0,1779103033,13946.573581910001,78.23328861000482,52959.0415176 2026-05-18,11:17:17.000,138,11128998,111725,0,1779103036,13946.418646779995,78.26853426000162,52958.95068504 2026-05-18,11:17:20.000,138,11128926,111525,0,1779103039,13946.2300301,78.24738687000354,52958.95068504 2026-05-18,11:17:23.000,138,11128985,111845,0,1779103042,13946.10204020999,78.2544360000029,52958.95068504 2026-05-18,11:17:26.000,138,11128911,111685,0,1779103045,13946.10204020999,78.23328861000482,52958.95068504 2026-05-18,11:17:29.000,138,11128891,111725,0,1779103048,13946.2300301,78.05001122999965,52959.062478960004 2026-05-18,11:17:32.000,138,11128956,112165,0,1779103051,13946.021204489989,77.93722515000263,52958.92273656 2026-05-18,11:17:37.000,138,11128912,111845,0,1779103056,13945.414936590001,77.85263559000305,52958.61530328 2026-05-18,11:17:40.000,138,11128962,111845,0,1779103059,13945.354309800001,77.67640734000452,52958.559406320004 2026-05-18,11:17:43.000,138,11128970,111885,0,1779103062,13945.320628249996,77.59181777999765,52958.49652224 2026-05-18,11:17:46.000,138,11128905,111845,0,1779103065,13945.239792529996,77.59886691000429,52958.44062528 2026-05-18,11:17:49.000,138,11128962,111725,0,1779103068,13945.179165739995,77.57771951999894,52958.28690864001 2026-05-18,11:17:52.000,138,11128940,111805,0,1779103071,13945.00402167999,77.62001430000237,52958.18210184 2026-05-18,11:17:55.000,138,11128904,111885,0,1779103074,13944.774987139994,77.52132648000406,52958.056333680004 2026-05-18,11:17:58.000,138,11128990,111765,0,1779103077,13944.97034013,77.49312995999935,52958.189088959996 2026-05-18,11:18:01.000,138,11128984,111685,0,1779103080,13944.90971334,77.48608082999999,52958.09126928 2026-05-18,11:18:04.000,138,11128916,111765,0,1779103083,13944.727832969998,77.50017908999871,52958.00043672001 2026-05-18,11:18:09.000,138,11128964,112005,0,1779103088,13944.13503769,77.62706343000173,52957.720951920004 2026-05-18,11:18:12.000,138,11128907,111725,0,1779103091,13944.108092449991,77.59181777999765,52957.63710648 2026-05-18,11:18:15.000,138,11128960,111805,0,1779103094,13944.128301379991,77.64116169000044,52957.58120952 2026-05-18,11:18:18.000,138,11128954,112045,0,1779103097,13944.108092449991,77.76804603000346,52957.52531256001 2026-05-18,11:18:21.000,138,11128869,111565,0,1779103100,13943.97336625,77.73280037999939,52957.56024816 2026-05-18,11:18:24.000,138,11128921,111805,0,1779103103,13943.92621207999,77.67640734000452,52957.56024816 2026-05-18,11:18:27.000,138,11128939,111605,0,1779103106,13943.939684699995,77.78214429000218,52957.56723528001 2026-05-18,11:18:30.000,138,11128967,111725,0,1779103109,13943.92621207999,77.72575125000003,52957.5392868 2026-05-18,11:18:33.000,138,11128988,111805,0,1779103112,13943.676968609994,77.74689863999811,52957.44845424001 2026-05-18,11:18:36.000,138,11128941,111485,0,1779103115,13943.72412277999,77.88083211000048,52957.39954440001 2026-05-18,11:18:41.000,138,11128937,111765,0,1779103120,13943.528769789998,77.88788123999984,52957.37159592 2026-05-18,11:18:44.000,138,11128883,111405,0,1779103123,13943.427725139998,77.86673385000176,52957.32967320001 2026-05-18,11:18:47.000,138,11128931,111845,0,1779103126,13943.394043589993,77.88083211000048,52957.287750480005 2026-05-18,11:18:50.000,138,11128936,111645,0,1779103129,13943.474879309993,77.81738993999898,52957.182943679996 2026-05-18,11:18:53.000,138,11129010,111765,0,1779103132,13943.380570969988,77.78214429000218,52957.2248664 2026-05-18,11:18:56.000,138,11128988,111645,0,1779103135,13943.420988829988,77.88083211000048,52957.287750480005 2026-05-18,11:18:59.000,138,11128948,111885,0,1779103138,13943.326680489998,77.80329168000026,52957.12704672 2026-05-18,11:19:02.000,138,11128946,111765,0,1779103141,13943.212163219992,77.78214429000218,52957.13403384 2026-05-18,11:19:05.000,138,11128893,111805,0,1779103144,13943.090909639992,77.7962425500009,52957.071149760006 2026-05-18,11:19:08.000,138,11128949,111805,0,1779103147,13942.976392370001,77.77509516000282,52956.93140736 2026-05-18,11:19:13.000,138,11128914,111805,0,1779103152,13942.868611409991,77.78919342000154,52956.86852328 2026-05-18,11:19:16.000,138,11128951,112125,0,1779103155,13942.861875099996,77.78214429000218,52956.8405748 2026-05-18,11:19:19.000,138,11128946,111765,0,1779103158,13942.902292959996,77.80329168000026,52956.81961344 2026-05-18,11:19:22.000,138,11128901,111685,0,1779103161,13942.85513879,77.83853733000433,52956.82660056001 2026-05-18,11:19:25.000,138,11128907,111405,0,1779103164,13942.659785799995,77.85263559000305,52956.7707036 2026-05-18,11:19:28.000,138,11128898,111685,0,1779103167,13942.52505959999,77.82443906999833,52956.7008324 2026-05-18,11:19:31.000,138,11128916,112005,0,1779103170,13942.44422387999,77.80329168000026,52956.64493544 2026-05-18,11:19:34.000,138,11128968,111885,0,1779103173,13942.57221377,77.7962425500009,52956.735768000006 2026-05-18,11:19:37.000,138,11128871,111845,0,1779103176,13942.437487569994,77.82443906999833,52956.63794832001 2026-05-18,11:19:40.000,138,11128987,111845,0,1779103179,13942.356651849994,77.73984950999875,52956.5960256 2026-05-18,11:19:45.000,138,11128882,111805,0,1779103184,13941.871637529992,77.75394777000474,52956.17679840001 2026-05-18,11:19:48.000,138,11128985,111605,0,1779103187,13941.824483359997,77.68345647000388,52956.0719916 2026-05-18,11:19:51.000,138,11128934,111725,0,1779103190,13941.905319079997,77.70460386000195,52955.95321056 2026-05-18,11:19:54.000,138,11128893,111605,0,1779103193,13941.932264319992,77.78214429000218,52955.9322492 2026-05-18,11:19:57.000,138,11128928,111445,0,1779103196,13941.804274429996,77.80329168000026,52955.92526208 2026-05-18,11:20:00.000,138,11128953,111765,0,1779103199,13941.851428599992,77.75394777000474,52955.74359696 2026-05-18,11:20:03.000,138,11128960,111885,0,1779103202,13941.979418490002,77.6482108199998,52955.75058408001 2026-05-18,11:20:06.000,138,11128868,112165,0,1779103205,13942.168035169998,77.57771951999894,52955.89032648001 2026-05-18,11:20:09.000,138,11128904,111845,0,1779103208,13942.026572659997,77.64116169000044,52955.7925068 2026-05-18,11:20:12.000,138,11128955,111925,0,1779103211,13941.851428599992,77.69050560000323,52955.63879016 2026-05-18,11:20:17.000,138,11128963,111965,0,1779103216,13941.164324979989,77.71165299000131,52955.35930536 2026-05-18,11:20:20.000,138,11128937,111645,0,1779103219,13941.096961879994,77.65525994999916,52955.2335372 2026-05-18,11:20:23.000,138,11128998,111845,0,1779103222,13941.130643429999,77.6975547300026,52955.10078192001 2026-05-18,11:20:26.000,138,11128968,112085,0,1779103225,13941.123907119989,77.69050560000323,52955.00994936001 2026-05-18,11:20:29.000,138,11128907,111645,0,1779103228,13941.171061289999,77.73984950999875,52954.9191168 2026-05-18,11:20:32.000,138,11128964,111765,0,1779103231,13941.009389849998,77.67640734000452,52954.870206960004 2026-05-18,11:20:35.000,138,11128967,112165,0,1779103234,13940.942026749988,77.73280037999939,52954.78636152 2026-05-18,11:20:38.000,138,11128968,111845,0,1779103237,13941.164324979989,77.81034080999962,52954.83527136001 2026-05-18,11:20:41.000,138,11129005,112085,0,1779103240,13941.20474283999,77.81738993999898,52954.80732288 2026-05-18,11:20:44.000,138,11128901,111925,0,1779103243,13941.3125238,77.8314881999977,52954.74443880001 2026-05-18,11:20:49.000,138,11128942,111765,0,1779103248,13941.029598779998,77.80329168000026,52954.437005520005 2026-05-18,11:20:52.000,138,11128970,111765,0,1779103251,13940.942026749988,77.77509516000282,52954.41604416 2026-05-18,11:20:55.000,138,11128987,112125,0,1779103254,13940.948763059998,77.7609969000041,52954.40905704001 2026-05-18,11:20:58.000,138,11128936,111765,0,1779103257,13940.787091619997,77.80329168000026,52954.33219872001 2026-05-18,11:21:01.000,138,11128941,111845,0,1779103260,13940.672574349992,77.68345647000388,52954.21341768001 2026-05-18,11:21:04.000,138,11128918,111685,0,1779103263,13940.712992209992,77.6482108199998,52954.17149496001 2026-05-18,11:21:07.000,138,11128897,111965,0,1779103266,13940.665838039997,77.57067038999958,52954.12258512001 2026-05-18,11:21:10.000,138,11128951,111725,0,1779103269,13940.780355310002,77.46493344000191,52954.2553404 2026-05-18,11:21:13.000,138,11128889,111845,0,1779103272,13940.659101730002,77.38034388000233,52954.19245632001 2026-05-18,11:21:16.000,138,11128969,111645,0,1779103275,13940.403121949996,77.29575432000274,52954.08764952 2026-05-18,11:21:21.000,138,11128913,111805,0,1779103280,13939.951789179999,76.98559260000184,52953.668422320006 2026-05-18,11:21:24.000,138,11129006,111765,0,1779103283,13939.776645119993,76.91510130000097,52953.61951248001 2026-05-18,11:21:27.000,138,11128902,112005,0,1779103286,13939.608237369997,76.83051174000138,52953.46579584 2026-05-18,11:21:30.000,138,11128877,111645,0,1779103289,13939.493720099992,76.71067652999773,52953.416886 2026-05-18,11:21:33.000,138,11128903,111845,0,1779103292,13939.406148069997,76.59084132000135,52953.25618224001 2026-05-18,11:21:36.000,138,11128970,111805,0,1779103295,13939.332048659991,76.52035002000048,52953.11643984001 2026-05-18,11:21:39.000,138,11128968,111845,0,1779103298,13939.1569046,76.58379219000199,52953.03958152001 2026-05-18,11:21:42.000,138,11128911,111685,0,1779103301,13939.1569046,76.5344482799992,52953.01862016001 2026-05-18,11:21:45.000,138,11128967,111885,0,1779103304,13938.97502423,76.49215350000304,52952.98368456 2026-05-18,11:21:48.000,138,11128918,111325,0,1779103307,13938.80661647999,76.48510437000368,52952.80201944001 2026-05-18,11:21:53.000,138,11129015,111605,0,1779103312,13938.395701569993,76.66838175000157,52952.4386892 2026-05-18,11:21:56.000,138,11128954,111845,0,1779103315,13938.321602160002,76.73182392000308,52952.354843760004 2026-05-18,11:21:59.000,138,11128967,111725,0,1779103318,13938.227293819997,76.68952913999965,52952.22907560001 2026-05-18,11:22:02.000,138,11129007,111845,0,1779103321,13938.227293819997,76.5978904500007,52952.11728168 2026-05-18,11:22:05.000,138,11128924,111725,0,1779103324,13938.153194409992,76.68248001000029,52952.06837184 2026-05-18,11:22:08.000,138,11128961,111685,0,1779103327,13938.106040239996,76.70362739999837,52952.00548776 2026-05-18,11:22:11.000,138,11128905,111805,0,1779103330,13938.267711679997,76.70362739999837,52951.88670672 2026-05-18,11:22:14.000,138,11128902,111605,0,1779103333,13938.557373009993,76.76002044000052,52952.040423360006 2026-05-18,11:22:17.000,138,11128901,111805,0,1779103336,13938.530427769998,76.90805217000161,52951.9495908 2026-05-18,11:22:20.000,138,11128971,111925,0,1779103339,13938.402437880002,77.04903477000335,52951.94260368001 2026-05-18,11:22:25.000,138,11128939,111925,0,1779103344,13938.03867714,77.11247694000485,52951.753951440005 2026-05-18,11:22:28.000,138,11128918,111685,0,1779103347,13938.05888607,77.17591910999909,52951.69106736 2026-05-18,11:22:31.000,138,11128892,111685,0,1779103350,13938.085831309996,77.19706650000444,52951.69805448001 2026-05-18,11:22:34.000,138,11128971,111845,0,1779103353,13938.031940829991,77.29575432000274,52951.67709312001 2026-05-18,11:22:37.000,138,11128913,111765,0,1779103356,13937.93763249,77.36624562000361,52951.57927344001 2026-05-18,11:22:40.000,138,11128923,111805,0,1779103359,13937.79616998,77.4014912700004,52951.586260560005 2026-05-18,11:22:43.000,138,11128925,111645,0,1779103362,13937.66818008999,77.44378605000384,52951.46049240001 2026-05-18,11:22:46.000,138,11128923,111965,0,1779103365,13937.782697359995,77.44378605000384,52951.71202872 2026-05-18,11:22:49.000,138,11128890,111765,0,1779103368,13937.74901580999,77.3028034500021,52951.684080240004 2026-05-18,11:22:52.000,138,11128957,111885,0,1779103371,13937.82985152999,77.29575432000274,52951.64914464001 2026-05-18,11:22:57.000,138,11128902,111685,0,1779103376,13937.479563409994,77.35919649000425,52951.320750000006 2026-05-18,11:23:00.000,138,11128933,111845,0,1779103379,13937.351573519998,77.4014912700004,52951.29280152001 2026-05-18,11:23:03.000,138,11128999,111845,0,1779103382,13937.270737799998,77.38739301000169,52951.27184016001 2026-05-18,11:23:06.000,138,11128995,111765,0,1779103385,13937.338100899993,77.47198257000127,52951.2159432 2026-05-18,11:23:09.000,138,11128902,112005,0,1779103388,13937.365046139988,77.50017908999871,52951.14607200001 2026-05-18,11:23:12.000,138,11128920,111765,0,1779103391,13937.56713543999,77.48608082999999,52951.14607200001 2026-05-18,11:23:15.000,138,11128909,111845,0,1779103394,13937.60755329999,77.50017908999871,52951.18799472 2026-05-18,11:23:18.000,138,11128954,111845,0,1779103397,13937.75575212,77.54247387000214,52951.26485304 2026-05-18,11:23:21.000,138,11128928,111445,0,1779103400,13937.526717579989,77.52132648000406,52951.22293032001 2026-05-18,11:23:24.000,138,11128899,111925,0,1779103403,13937.54692650999,77.50722821999807,52951.13908488 2026-05-18,11:23:29.000,138,11128958,111845,0,1779103408,13937.189902079997,77.62706343000173,52950.90850992001 2026-05-18,11:23:32.000,138,11128975,111645,0,1779103411,13936.927185989996,77.52837561000342,52950.89453568 2026-05-18,11:23:35.000,138,11128887,111725,0,1779103414,13936.933922299992,77.41558952999912,52950.80370312 2026-05-18,11:23:38.000,138,11128963,111805,0,1779103417,13936.906977059996,77.5847686499983,52950.698896320006 2026-05-18,11:23:41.000,138,11129003,111885,0,1779103420,13936.981076470001,77.6482108199998,52950.69190920001 2026-05-18,11:23:44.000,138,11128928,111805,0,1779103423,13936.906977059996,77.69050560000323,52950.60107664001 2026-05-18,11:23:47.000,138,11128974,111845,0,1779103426,13936.5971068,77.71165299000131,52950.55216680001 2026-05-18,11:23:50.000,138,11128898,111805,0,1779103429,13936.67794252,77.68345647000388,52950.649986480006 2026-05-18,11:23:53.000,138,11128992,111685,0,1779103432,13936.63752466,77.71165299000131,52950.55915392 2026-05-18,11:23:56.000,138,11128917,111485,0,1779103435,13936.543216319995,77.71870212000067,52950.39845016 2026-05-18,11:24:01.000,138,11128993,111765,0,1779103440,13936.125565099988,77.75394777000474,52950.07005552001 2026-05-18,11:24:04.000,138,11128926,111845,0,1779103443,13935.990838899997,77.7962425500009,52949.909351760005 2026-05-18,11:24:07.000,138,11128963,111565,0,1779103446,13936.024520450002,77.86673385000176,52949.860441920006 2026-05-18,11:24:10.000,138,11128939,111605,0,1779103449,13935.876321629992,77.88083211000048,52949.77659648 2026-05-18,11:24:13.000,138,11128966,111805,0,1779103452,13935.721386500001,77.88083211000048,52949.6787768 2026-05-18,11:24:16.000,138,11128965,111765,0,1779103455,13935.546242439996,77.78214429000218,52949.525060160006 2026-05-18,11:24:19.000,138,11128897,111805,0,1779103458,13935.41151623999,77.73984950999875,52949.4342276 2026-05-18,11:24:22.000,138,11128955,111805,0,1779103461,13935.53276981999,77.57771951999894,52949.49012456 2026-05-18,11:24:25.000,138,11128873,111845,0,1779103464,13935.39130730999,77.62001430000237,52949.39230488 2026-05-18,11:24:28.000,138,11129002,111725,0,1779103467,13935.094909669999,77.49312995999935,52949.16172992001 2026-05-18,11:24:33.000,138,11128944,111805,0,1779103472,13934.448223909996,77.26050866999867,52948.735515600005 2026-05-18,11:24:36.000,138,11129009,111805,0,1779103475,13934.636840589992,77.10542780999822,52948.5957732 2026-05-18,11:24:39.000,138,11128999,111485,0,1779103478,13934.636840589992,77.2041156300038,52948.34423688001 2026-05-18,11:24:42.000,138,11128909,111845,0,1779103481,13934.448223909996,77.21821389000252,52948.26737856 2026-05-18,11:24:45.000,138,11128888,111645,0,1779103484,13934.2393983,77.14772259000165,52948.16955888 2026-05-18,11:24:48.000,138,11128962,111485,0,1779103487,13934.044045309995,77.03493651000463,52948.04379072 2026-05-18,11:24:51.000,138,11128981,111605,0,1779103490,13933.90931910999,76.87280652000481,52947.88308696 2026-05-18,11:24:54.000,138,11128929,111765,0,1779103493,13934.05078161999,76.80231522000395,52947.92500968 2026-05-18,11:24:57.000,138,11128933,111685,0,1779103496,13933.889110179989,76.62608696999814,52947.79225440001 2026-05-18,11:25:00.000,138,11128880,111845,0,1779103499,13933.936264349999,76.59084132000135,52947.6175764 2026-05-18,11:25:05.000,138,11128971,111805,0,1779103504,13933.848692319989,76.62608696999814,52947.240271919996 2026-05-18,11:25:08.000,138,11129004,111925,0,1779103507,13933.646603019988,76.76002044000052,52947.15642648 2026-05-18,11:25:11.000,138,11128956,111725,0,1779103510,13933.242424420001,76.73182392000308,52946.98174848001 2026-05-18,11:25:14.000,138,11128927,111605,0,1779103513,13932.93255415999,76.6472343600035,52946.82104472 2026-05-18,11:25:17.000,138,11128999,111805,0,1779103516,13932.73046485999,76.66838175000157,52946.68130232 2026-05-18,11:25:20.000,138,11128990,112005,0,1779103519,13932.568793419989,76.5344482799992,52946.51361144 2026-05-18,11:25:23.000,138,11128921,111845,0,1779103522,13932.279132089992,76.46395697999833,52946.401817519996 2026-05-18,11:25:26.000,138,11128969,111605,0,1779103525,13932.326286260002,76.29477785999916,52946.338933440005 2026-05-18,11:25:29.000,138,11128988,111805,0,1779103528,13932.151142199997,76.12559873999999,52946.234126639996 2026-05-18,11:25:32.000,138,11128898,111965,0,1779103531,13932.063570170001,76.06920569999784,52946.0105388 2026-05-18,11:25:37.000,138,11128919,111885,0,1779103536,13931.524665369994,75.94937049000146,52945.57035024001 2026-05-18,11:25:40.000,138,11128877,111765,0,1779103539,13931.201322489993,75.794289630001,52945.40265936001 2026-05-18,11:25:43.000,138,11128968,111725,0,1779103542,13930.877979609992,75.54052095000225,52945.262916960004 2026-05-18,11:25:46.000,138,11128958,111885,0,1779103545,13930.756726029991,75.51232443000481,52945.06727760001 2026-05-18,11:25:49.000,138,11128902,111325,0,1779103548,13930.55463672999,75.45593139000266,52944.83670264 2026-05-18,11:25:52.000,138,11128958,111925,0,1779103551,13930.217821229999,75.30789966000157,52944.69696024 2026-05-18,11:25:55.000,138,11128997,112005,0,1779103554,13930.008995619988,75.11757315000432,52944.4733724 2026-05-18,11:25:58.000,138,11128918,111845,0,1779103557,13930.197612299999,75.03298359000473,52944.445423920006 2026-05-18,11:26:01.000,138,11128867,111925,0,1779103560,13930.258239089999,74.93429576999915,52944.36856560001 2026-05-18,11:26:04.000,138,11128900,111965,0,1779103563,13929.995522999998,74.92019751000043,52944.17292624 2026-05-18,11:26:09.000,138,11128909,112045,0,1779103568,13929.47682712999,74.94839402999787,52943.72575056001 2026-05-18,11:26:12.000,138,11128898,111805,0,1779103571,13929.09285745999,75.04003272000409,52943.55805968001 2026-05-18,11:26:15.000,138,11128923,111845,0,1779103574,13928.742569339993,75.08232750000025,52943.34844608 2026-05-18,11:26:18.000,138,11128945,111805,0,1779103577,13928.372072289996,74.9554431600045,52943.13184536 2026-05-18,11:26:21.000,138,11128949,111725,0,1779103580,13928.068938339995,74.94839402999787,52942.915244640004 2026-05-18,11:26:24.000,138,11128936,111685,0,1779103583,13927.792749629989,75.06822924000153,52942.649734080005 2026-05-18,11:26:27.000,138,11128926,112085,0,1779103586,13927.725386529994,75.11757315000432,52942.48903032 2026-05-18,11:26:30.000,138,11128940,111725,0,1779103589,13927.947684759994,75.10347488999832,52942.56588864 2026-05-18,11:26:33.000,138,11128920,111965,0,1779103592,13927.98136631,75.09642575999897,52942.40518488001 2026-05-18,11:26:36.000,138,11128898,111605,0,1779103595,13927.772540699989,75.0893766299996,52942.17460992 2026-05-18,11:26:41.000,138,11128971,111325,0,1779103600,13927.287526380002,75.00478707000002,52941.79730544 2026-05-18,11:26:44.000,138,11128915,111805,0,1779103603,13927.186481730001,74.89905012000236,52941.65756304 2026-05-18,11:26:47.000,138,11128931,111685,0,1779103606,13926.87661146999,74.88495186000364,52941.49685928001 2026-05-18,11:26:50.000,138,11128984,111645,0,1779103609,13926.69473109999,74.83560795000085,52941.37109112001 2026-05-18,11:26:53.000,138,11128983,111605,0,1779103612,13926.566741209994,74.82855882000149,52941.210387360006 2026-05-18,11:26:56.000,138,11128990,111605,0,1779103615,13926.263607259993,74.75806752000062,52941.11256768001 2026-05-18,11:26:59.000,138,11128993,111485,0,1779103618,13926.034572719997,74.6452814400036,52940.91692832001 2026-05-18,11:27:02.000,138,11128953,112045,0,1779103621,13926.223189399992,74.61003578999953,52940.98679952 2026-05-18,11:27:05.000,138,11128971,111645,0,1779103624,13926.000891169992,74.65937970000232,52940.81910864 2026-05-18,11:27:08.000,138,11128874,111765,0,1779103627,13925.59671256999,74.50429884000187,52940.686353360004 2026-05-18,11:27:13.000,138,11128953,111805,0,1779103632,13924.896136329997,74.34216885000205,52940.141358 2026-05-18,11:27:16.000,138,11128937,111565,0,1779103635,13924.795091679996,74.32807059000334,52939.966680000005 2026-05-18,11:27:19.000,138,11128992,111845,0,1779103638,13924.53911189999,74.25053016000311,52939.750079280006 2026-05-18,11:27:22.000,138,11128936,111845,0,1779103641,13924.289868429994,74.11659669000073,52939.533478560006 2026-05-18,11:27:25.000,138,11128918,111845,0,1779103644,13924.390913079995,74.06020364999858,52939.42867176 2026-05-18,11:27:28.000,138,11128927,111765,0,1779103647,13924.31681366999,74.07430191000458,52939.28194224 2026-05-18,11:27:31.000,138,11128985,111845,0,1779103650,13924.41785831999,74.07430191000458,52939.14918696001 2026-05-18,11:27:34.000,138,11128922,111765,0,1779103653,13924.714255959996,74.03200713000115,52939.295916480005 2026-05-18,11:27:37.000,138,11128882,111885,0,1779103656,13924.64689286,74.05315451999923,52939.17014832001 2026-05-18,11:27:40.000,138,11129013,111765,0,1779103659,13924.869191090002,74.16594060000352,52939.128225600005 2026-05-18,11:27:45.000,138,11129001,111725,0,1779103664,13924.552584519995,74.29282493999926,52938.85572792001 2026-05-18,11:27:48.000,138,11128977,111805,0,1779103667,13924.58626607,74.16594060000352,52938.8487408 2026-05-18,11:27:51.000,138,11128991,111565,0,1779103670,13924.633420239996,74.42675841000164,52938.87668928 2026-05-18,11:27:54.000,138,11128904,111805,0,1779103673,13924.51890296999,74.44790579999972,52938.890663520004 2026-05-18,11:27:57.000,138,11129022,111725,0,1779103676,13924.660365479991,74.4690531899978,52938.82079232 2026-05-18,11:28:00.000,138,11129007,111725,0,1779103679,13924.774882749996,74.62413404999825,52938.8487408 2026-05-18,11:28:03.000,138,11128998,111605,0,1779103682,13924.875927399997,74.82150969000213,52938.83476656001 2026-05-18,11:28:06.000,138,11128957,111845,0,1779103685,13925.172325039988,74.72282187000383,52939.04438016 2026-05-18,11:28:09.000,138,11128944,111845,0,1779103688,13925.374414339989,74.72282187000383,52939.06534152 2026-05-18,11:28:12.000,138,11128973,111925,0,1779103691,13925.367678029994,74.83560795000085,52939.12123848001 2026-05-18,11:28:17.000,138,11129000,111965,0,1779103696,13924.956763119997,74.70872360999783,52939.00245744001 2026-05-18,11:28:20.000,138,11129026,111845,0,1779103699,13925.024126219992,74.75806752000062,52939.009444560004 2026-05-18,11:28:23.000,138,11128991,111685,0,1779103702,13924.950026810002,74.76511664999998,52938.97450896 2026-05-18,11:28:26.000,138,11128962,111605,0,1779103705,13924.774882749996,74.66642883000168,52939.00245744001 2026-05-18,11:28:29.000,138,11128985,111645,0,1779103708,13924.673838099996,74.61708491999889,52938.9884832 2026-05-18,11:28:32.000,138,11129014,111925,0,1779103711,13924.62668393,74.58183927000209,52938.99547032 2026-05-18,11:28:35.000,138,11128912,111725,0,1779103714,13924.49869403999,74.63118318000488,52938.93957336 2026-05-18,11:28:38.000,138,11128964,111365,0,1779103717,13924.700783339991,74.54659361999802,52939.058354400004 2026-05-18,11:28:41.000,138,11128944,111845,0,1779103720,13924.815300609996,74.46200405999843,52939.09329 2026-05-18,11:28:44.000,138,11128970,112005,0,1779103723,13924.875927399997,74.35626711000077,52939.15617408 2026-05-18,11:28:49.000,138,11128971,111925,0,1779103728,13924.572793449996,74.34216885000205,52938.88367640001 2026-05-18,11:28:52.000,138,11128977,111685,0,1779103731,13924.42459463,74.29987406999862,52938.82777944 2026-05-18,11:28:55.000,138,11128928,111765,0,1779103734,13924.222505329999,74.13069494999945,52938.841753680004 2026-05-18,11:28:58.000,138,11128984,111805,0,1779103737,13924.094515439989,74.08135104000394,52938.77188248 2026-05-18,11:29:01.000,138,11128944,111765,0,1779103740,13923.959789239998,74.01790887000243,52938.68104992 2026-05-18,11:29:04.000,138,11128923,111885,0,1779103743,13923.744227319992,73.8769262700007,52938.625152960005 2026-05-18,11:29:07.000,138,11128964,111685,0,1779103746,13923.636446359997,73.86282801000198,52938.52034616001 2026-05-18,11:29:10.000,138,11128979,111525,0,1779103749,13923.865480899993,73.74299279999832,52938.61816584001 2026-05-18,11:29:13.000,138,11128893,111965,0,1779103752,13923.845271969993,73.65840323999873,52938.63214008 2026-05-18,11:29:16.000,138,11128914,112005,0,1779103755,13923.703809459992,73.60201020000386,52938.52034616001 2026-05-18,11:29:21.000,138,11128922,111805,0,1779103760,13923.003233219999,73.36233978000382,52938.191951520006 2026-05-18,11:29:24.000,138,11128957,111925,0,1779103763,13922.767462369993,73.22135718000209,52938.13605456 2026-05-18,11:29:27.000,138,11128977,111885,0,1779103766,13922.511482590002,73.073325450001,52938.0102864 2026-05-18,11:29:30.000,138,11129000,111885,0,1779103769,13922.363283769992,73.00283415000013,52937.870544 2026-05-18,11:29:33.000,138,11128960,111685,0,1779103772,13922.18140339999,72.97463763000269,52937.73080160001 2026-05-18,11:29:36.000,138,11128895,111725,0,1779103775,13921.95910516999,72.85480241999903,52937.63298192 2026-05-18,11:29:39.000,138,11128967,111725,0,1779103778,13921.92542362,72.85480241999903,52937.57708496 2026-05-18,11:29:42.000,138,11128959,111725,0,1779103781,13921.723334319999,72.91119546000118,52937.549136480004 2026-05-18,11:29:45.000,138,11128857,111885,0,1779103784,13921.689652769994,72.72086895000393,52937.52817512 2026-05-18,11:29:48.000,138,11128980,112005,0,1779103787,13921.682916459999,72.75611460000073,52937.500226640004 2026-05-18,11:29:53.000,138,11128994,111765,0,1779103792,13921.588608119993,73.01693240999884,52937.1019608 2026-05-18,11:29:56.000,138,11128996,111725,0,1779103795,13921.399991439997,73.03103067000484,52937.09497368 2026-05-18,11:29:59.000,138,11128933,111725,0,1779103798,13921.231583690002,73.08742370999971,52937.07401232 2026-05-18,11:30:02.000,138,11128945,111645,0,1779103801,13921.251792620002,73.04512893000356,52937.01112824001 2026-05-18,11:30:05.000,138,11128907,111885,0,1779103804,13921.191165830001,73.05217806000292,52936.95523128 2026-05-18,11:30:08.000,138,11128981,111845,0,1779103807,13921.278737859997,73.08742370999971,52936.948244160005 2026-05-18,11:30:11.000,138,11128979,111765,0,1779103810,13921.251792620002,73.11562023000442,52936.94125704001 2026-05-18,11:30:14.000,138,11128948,111565,0,1779103813,13921.534717639988,73.22840631000145,52937.067025200005 2026-05-18,11:30:17.000,138,11128930,111805,0,1779103816,13921.467354539993,73.31299587000103,52937.067025200005 2026-05-18,11:30:20.000,138,11128881,111845,0,1779103819,13921.548190259993,73.2354554400008,52937.01112824001 2026-05-18,11:30:25.000,138,11128890,111725,0,1779103824,13921.231583690002,73.47512586000084,52936.731643440005 2026-05-18,11:30:28.000,138,11128941,111685,0,1779103827,13921.197902139997,73.36938891000318,52936.61984952 2026-05-18,11:30:31.000,138,11128973,111885,0,1779103830,13921.245056309992,73.40463455999998,52936.59888816 2026-05-18,11:30:34.000,138,11129007,111845,0,1779103833,13921.218111069997,73.41168368999934,52936.52202984 2026-05-18,11:30:37.000,138,11128917,111805,0,1779103836,13921.076648559996,73.50332237999828,52936.5429912 2026-05-18,11:30:40.000,138,11128966,111925,0,1779103839,13921.016021769996,73.60201020000386,52936.41722304001 2026-05-18,11:30:43.000,138,11128971,111845,0,1779103842,13921.002549149991,73.72184541000024,52936.34036472001 2026-05-18,11:30:46.000,138,11128886,112045,0,1779103845,13921.042967009991,73.73594366999896,52936.48709424001 2026-05-18,11:30:49.000,138,11128904,111845,0,1779103848,13920.98234021999,73.79938584000047,52936.459145759996 2026-05-18,11:30:52.000,138,11129000,111885,0,1779103851,13920.88129556999,73.82053322999855,52936.34036472001 2026-05-18,11:30:57.000,138,11128938,111845,0,1779103856,13920.76004198999,73.88397540000005,52936.109789760005 2026-05-18,11:31:00.000,138,11128893,111845,0,1779103859,13920.753305679995,73.8769262700007,52936.0189572 2026-05-18,11:31:03.000,138,11128971,111725,0,1779103862,13920.62531579,73.91922105000413,52935.99799584 2026-05-18,11:31:06.000,138,11128970,111765,0,1779103865,13920.564688999999,73.79233671000111,52935.85825344 2026-05-18,11:31:09.000,138,11128972,111645,0,1779103868,13920.55795268999,73.80643496999983,52935.81633072001 2026-05-18,11:31:12.000,138,11128923,111725,0,1779103871,13920.497325899989,73.70774715000152,52935.7045368 2026-05-18,11:31:15.000,138,11128982,111885,0,1779103874,13920.517534829989,73.70774715000152,52935.64165272 2026-05-18,11:31:18.000,138,11128990,111925,0,1779103877,13920.92171342999,73.68659976000345,52935.725498160005 2026-05-18,11:31:21.000,138,11128859,111845,0,1779103880,13920.955394979996,73.74299279999832,52935.68357544 2026-05-18,11:31:24.000,138,11128960,111685,0,1779103883,13920.84761402,73.76414019000367,52935.57876864001 2026-05-18,11:31:29.000,138,11128913,111725,0,1779103888,13920.551216379994,73.85577888000262,52935.30627096 2026-05-18,11:31:32.000,138,11128906,111525,0,1779103891,13920.409753869993,74.06020364999858,52935.32723232 2026-05-18,11:31:35.000,138,11128903,111685,0,1779103894,13920.187455639993,74.27872668000055,52935.21543840001 2026-05-18,11:31:38.000,138,11128948,111845,0,1779103897,13920.234609810002,74.25053016000311,52935.271335360005 2026-05-18,11:31:41.000,138,11128943,111765,0,1779103900,13920.281763979998,74.31397233000462,52935.320245200004 2026-05-18,11:31:44.000,138,11128977,111565,0,1779103903,13920.221137189998,74.44085667000036,52935.20845128 2026-05-18,11:31:47.000,138,11128979,111765,0,1779103906,13920.227873499993,74.46200405999843,52935.26434824001 2026-05-18,11:31:50.000,138,11128902,111845,0,1779103909,13920.68594258,74.59593753000081,52935.48094896001 2026-05-18,11:31:53.000,138,11128970,111885,0,1779103912,13920.652261029994,74.80741143000341,52935.57178152 2026-05-18,11:31:56.000,138,11128985,111765,0,1779103915,13920.62531579,74.84970620999957,52935.52985880001 2026-05-18,11:32:01.000,138,11128998,111845,0,1779103920,13920.733096749995,74.91314838000108,52935.43203912001 2026-05-18,11:32:04.000,138,11128922,111765,0,1779103923,13920.84087770999,74.90609925000172,52935.508897440006 2026-05-18,11:32:07.000,138,11128990,111845,0,1779103926,13920.96213128999,74.94134489999851,52935.64165272 2026-05-18,11:32:10.000,138,11129019,111725,0,1779103929,13921.170956900001,74.80036230000405,52935.6346656 2026-05-18,11:32:13.000,138,11128941,111925,0,1779103932,13921.292210480002,74.84970620999957,52935.75344664 2026-05-18,11:32:16.000,138,11128904,111205,0,1779103935,13921.251792620002,74.94839402999787,52935.76043376 2026-05-18,11:32:19.000,138,11128970,111525,0,1779103938,13921.144011659992,74.87790273000428,52935.78139512 2026-05-18,11:32:22.000,138,11128964,111765,0,1779103941,13921.662707529998,74.83560795000085,52936.060879920005 2026-05-18,11:32:25.000,138,11128904,111845,0,1779103944,13921.622289669998,74.80036230000405,52936.09581552 2026-05-18,11:32:28.000,138,11128896,111845,0,1779103947,13921.622289669998,74.91314838000108,52936.11677688 2026-05-18,11:32:33.000,138,11128962,111765,0,1779103952,13921.036230699996,75.15281880000111,52935.991008720004 2026-05-18,11:32:36.000,138,11129002,111645,0,1779103955,13920.84087770999,75.336096179999,52935.949086 2026-05-18,11:32:39.000,138,11128877,111725,0,1779103958,13920.78025091999,75.45593139000266,52935.97004736 2026-05-18,11:32:42.000,138,11128917,111045,0,1779103961,13920.78025091999,75.58986485999776,52935.92812464 2026-05-18,11:32:45.000,138,11128906,111805,0,1779103964,13920.9688676,75.73789658999885,52935.83729208001 2026-05-18,11:32:48.000,138,11128951,111485,0,1779103967,13920.935186049996,75.81543701999908,52935.893189040005 2026-05-18,11:32:51.000,138,11128917,111805,0,1779103970,13920.72636044,75.96346875000017,52935.83729208001 2026-05-18,11:32:54.000,138,11128990,111325,0,1779103973,13920.894768189995,76.12559873999999,52935.99799584 2026-05-18,11:32:57.000,138,11128858,111965,0,1779103976,13920.76004198999,76.14674612999806,52935.99799584 2026-05-18,11:33:00.000,138,11128970,111925,0,1779103979,13920.652261029994,76.06215656999848,52935.93511176001 2026-05-18,11:33:05.000,138,11128951,111645,0,1779103984,13920.55795268999,76.21723742999893,52935.83030496 2026-05-18,11:33:08.000,138,11128947,111445,0,1779103987,13920.524271139999,76.17494265000278,52935.991008720004 2026-05-18,11:33:11.000,138,11128988,111845,0,1779103990,13920.544480069999,76.1396969999987,52936.03293144001 2026-05-18,11:33:14.000,138,11128989,111805,0,1779103993,13920.396281249989,76.11854961000063,52936.05389280001 2026-05-18,11:33:17.000,138,11128938,112165,0,1779103996,13920.376072319988,76.06215656999848,52936.10280264001 2026-05-18,11:33:20.000,138,11128885,111845,0,1779103999,13920.483853279999,76.12559873999999,52936.15171248001 2026-05-18,11:33:23.000,138,11128964,111885,0,1779104002,13920.423226489998,75.99166527000489,52936.17267384001 2026-05-18,11:33:26.000,138,11128902,111605,0,1779104005,13920.813932469995,76.44280959000025,52936.31241624 2026-05-18,11:33:29.000,138,11128943,111805,0,1779104008,13920.88129556999,76.77411869999924,52936.35433896 2026-05-18,11:33:32.000,138,11128975,111805,0,1779104011,13920.813932469995,76.71067652999773,52936.29844200001 2026-05-18,11:33:37.000,138,11128918,111725,0,1779104016,13920.524271139999,76.75297131000116,52936.11677688 2026-05-18,11:33:40.000,138,11128924,111645,0,1779104019,13920.497325899989,76.83051174000138,52936.13773824 2026-05-18,11:33:43.000,138,11128945,111525,0,1779104022,13920.591634239994,76.92215043000033,52936.109789760005 2026-05-18,11:33:46.000,138,11128918,112045,0,1779104025,13920.544480069999,77.0560839000027,52936.0888284 2026-05-18,11:33:49.000,138,11128946,111805,0,1779104028,13920.490589589994,77.07018216000142,52936.13773824 2026-05-18,11:33:52.000,138,11128971,111805,0,1779104031,13920.403017559998,77.08428042000014,52936.20062232001 2026-05-18,11:33:55.000,138,11128951,111525,0,1779104034,13920.517534829989,76.99969086000056,52936.10280264001 2026-05-18,11:33:58.000,138,11128960,111845,0,1779104037,13920.86782295,77.07018216000142,52936.30542912 2026-05-18,11:34:01.000,138,11128955,111805,0,1779104040,13921.224847379992,77.04903477000335,52936.29844200001 2026-05-18,11:34:04.000,138,11128886,111845,0,1779104043,13921.096857489996,77.07018216000142,52936.34036472001 2026-05-18,11:34:09.000,138,11128946,111885,0,1779104048,13921.150747970001,77.09837867999886,52936.13773824 2026-05-18,11:34:12.000,138,11128973,111765,0,1779104051,13921.191165830001,77.25345953999931,52936.17267384001 2026-05-18,11:34:15.000,138,11128971,111885,0,1779104054,13921.278737859997,77.28870519000338,52936.179660960006 2026-05-18,11:34:18.000,138,11128927,111605,0,1779104057,13921.319155719997,77.40854039999977,52936.24953216001 2026-05-18,11:34:21.000,138,11128924,111725,0,1779104060,13921.406727749993,77.47903170000063,52936.38927456001 2026-05-18,11:34:24.000,138,11128960,112165,0,1779104063,13921.231583690002,77.68345647000388,52936.38228744 2026-05-18,11:34:27.000,138,11128975,111765,0,1779104066,13921.278737859997,77.67640734000452,52936.494081360004 2026-05-18,11:34:30.000,138,11128961,111845,0,1779104069,13921.682916459999,77.8314881999977,52936.67574648001 2026-05-18,11:34:33.000,138,11128941,111725,0,1779104072,13921.507772399993,78.00066732000414,52936.626836639996 2026-05-18,11:34:36.000,138,11128963,111845,0,1779104075,13921.413464060002,78.09230601000309,52936.563952560005 2026-05-18,11:34:41.000,138,11128920,111645,0,1779104080,13920.854350329995,78.29673077999905,52936.445171520005 2026-05-18,11:34:44.000,138,11128975,111845,0,1779104083,13920.450171729994,78.29673077999905,52936.396261680005 2026-05-18,11:34:47.000,138,11128939,111605,0,1779104086,13920.261555049998,78.21214121999947,52936.34036472001 2026-05-18,11:34:50.000,138,11128950,111845,0,1779104089,13920.059465749997,78.20509209000011,52936.30542912 2026-05-18,11:34:53.000,138,11129013,111685,0,1779104092,13920.113356230002,78.17689557000267,52936.17267384001 2026-05-18,11:34:56.000,138,11128913,111525,0,1779104095,13920.140301469997,78.27558339000097,52936.11677688 2026-05-18,11:34:59.000,138,11128883,111525,0,1779104098,13920.153774090002,78.42361512000207,52936.0888284 2026-05-18,11:35:02.000,138,11128889,111845,0,1779104101,13920.564688999999,78.42361512000207,52936.326390480004 2026-05-18,11:35:05.000,138,11128977,112005,0,1779104104,13920.64552472,78.47295903000486,52936.36831320001 2026-05-18,11:35:08.000,138,11128889,111845,0,1779104107,13920.78698723,78.59279424000124,52936.36831320001 2026-05-18,11:35:13.000,138,11128914,112005,0,1779104112,13920.63878840999,78.76902248999977,52936.29844200001 2026-05-18,11:35:16.000,138,11128963,111565,0,1779104115,13920.53774375999,78.62803988999804,52936.31241624 2026-05-18,11:35:19.000,138,11128958,111565,0,1779104118,13920.53774375999,78.62803988999804,52936.41023592 2026-05-18,11:35:22.000,138,11128912,111645,0,1779104121,13920.470380659994,78.53640119999909,52936.48010712 2026-05-18,11:35:25.000,138,11128979,111845,0,1779104124,13920.301972909998,78.47295903000486,52936.41722304001 2026-05-18,11:35:28.000,138,11128944,111645,0,1779104127,13920.281763979998,79.00164378000045,52936.52901696 2026-05-18,11:35:31.000,138,11128895,112165,0,1779104130,13920.079674679997,79.33295288999943,52936.515042720006 2026-05-18,11:35:34.000,138,11128980,111845,0,1779104133,13919.951684790001,79.32590376000007,52936.626836639996 2026-05-18,11:35:37.000,138,11128890,111925,0,1779104136,13919.985366339992,79.27655985000456,52936.65478512001 2026-05-18,11:35:40.000,138,11128880,111845,0,1779104139,13919.965157409992,79.54442679000203,52936.64081088 2026-05-18,11:35:45.000,138,11129013,111645,0,1779104144,13919.978630029997,79.24131420000049,52936.41023592 2026-05-18,11:35:48.000,138,11128931,111645,0,1779104147,13919.992102650001,79.0932824699994,52936.37530032 2026-05-18,11:35:51.000,138,11128962,111845,0,1779104150,13920.349127079993,78.86066117999871,52936.326390480004 2026-05-18,11:35:54.000,138,11128935,111845,0,1779104153,13920.74656937,78.83246466000128,52936.277480640005 2026-05-18,11:35:57.000,138,11128960,111885,0,1779104156,13920.874559259995,78.9452507399983,52936.228570800005 2026-05-18,11:36:00.000,138,11128908,111605,0,1779104159,13921.016021769996,79.08623334000004,52936.17267384001 2026-05-18,11:36:03.000,138,11128919,111845,0,1779104162,13921.002549149991,78.90295596000215,52936.109789760005 2026-05-18,11:36:06.000,138,11128989,112005,0,1779104165,13921.440409299998,78.87475944000471,52936.22158368001 2026-05-18,11:36:09.000,138,11128890,111845,0,1779104168,13921.386518819992,78.77607161999913,52936.18664808 2026-05-18,11:36:12.000,138,11128892,111645,0,1779104171,13921.224847379992,78.79721901000448,52936.20062232001 2026-05-18,11:36:17.000,138,11128961,111685,0,1779104176,13920.67920626999,78.88180857000407,52935.91415040001 2026-05-18,11:36:20.000,138,11128958,111845,0,1779104179,13920.67920626999,78.86066117999871,52935.893189040005 2026-05-18,11:36:23.000,138,11128903,111885,0,1779104182,13920.66573365,79.00869290999981,52935.8792148 2026-05-18,11:36:26.000,138,11128928,111485,0,1779104185,13920.63878840999,78.99459465000109,52935.85825344 2026-05-18,11:36:29.000,138,11128979,111885,0,1779104188,13920.382808629998,79.0580368200026,52935.85126632 2026-05-18,11:36:32.000,138,11128957,111685,0,1779104191,13920.281763979998,79.10738072999811,52935.76043376 2026-05-18,11:36:35.000,138,11128966,111805,0,1779104194,13920.234609810002,79.34000201999879,52935.676588320006 2026-05-18,11:36:38.000,138,11128911,112005,0,1779104197,13920.355863389988,79.26246158999857,52935.823317840004 2026-05-18,11:36:41.000,138,11128873,111685,0,1779104200,13920.463644349999,79.56557418000011,52935.79536936001 2026-05-18,11:36:44.000,138,11128924,111605,0,1779104203,13920.120092539997,79.59377070000482,52935.68357544 2026-05-18,11:36:49.000,138,11128974,111845,0,1779104208,13919.715913939996,79.87573590000102,52935.439026240005 2026-05-18,11:36:52.000,138,11128954,111685,0,1779104211,13919.843903829991,80.11540632000106,52935.47396184 2026-05-18,11:36:55.000,138,11128912,111805,0,1779104214,13919.992102650001,80.19999588000064,52935.50191032001 2026-05-18,11:36:58.000,138,11128901,111805,0,1779104217,13920.275027670003,80.19999588000064,52935.54383304 2026-05-18,11:37:01.000,138,11128976,112005,0,1779104220,13920.53774375999,80.29868369999895,52935.54383304 2026-05-18,11:37:04.000,138,11128979,111645,0,1779104223,13920.429962799994,80.22114326999872,52935.62767848001 2026-05-18,11:37:07.000,138,11128937,111765,0,1779104226,13920.436699109989,80.09425893000298,52935.59973000001 2026-05-18,11:37:10.000,138,11128924,111845,0,1779104229,13920.70615151,79.94622720000189,52935.80235648 2026-05-18,11:37:13.000,138,11128967,111845,0,1779104232,13920.86108663999,79.91803068000445,52935.85126632 2026-05-18,11:37:16.000,138,11128924,111925,0,1779104235,13920.66573365,80.27753631000087,52935.788382239996 2026-05-18,11:37:21.000,138,11128908,111925,0,1779104240,13920.200928259997,80.62294367999857,52935.508897440006 2026-05-18,11:37:24.000,138,11128979,111685,0,1779104243,13920.423226489998,80.52425586000027,52935.53684592 2026-05-18,11:37:27.000,138,11128971,111885,0,1779104246,13920.429962799994,80.67228759000136,52935.439026240005 2026-05-18,11:37:30.000,138,11128889,111485,0,1779104249,13920.55795268999,80.60884541999985,52935.48094896001 2026-05-18,11:37:33.000,138,11128886,111645,0,1779104252,13920.692678889995,80.74982802000159,52935.45998760001 2026-05-18,11:37:36.000,138,11128914,111685,0,1779104255,13920.429962799994,80.57359977000306,52935.39710352 2026-05-18,11:37:39.000,138,11128953,111725,0,1779104258,13920.450171729994,80.43261717000132,52935.425052 2026-05-18,11:37:42.000,138,11128967,111565,0,1779104261,13920.692678889995,80.33392935000302,52935.6346656 2026-05-18,11:37:45.000,138,11128957,112005,0,1779104264,13920.64552472,80.03786589000083,52935.59973000001 2026-05-18,11:37:48.000,138,11128973,111525,0,1779104267,13920.712887819995,80.06606240999827,52935.52287168 2026-05-18,11:37:53.000,138,11128914,111925,0,1779104272,13920.180719329997,79.93917807000253,52935.32723232 2026-05-18,11:37:56.000,138,11128880,111685,0,1779104275,13919.992102650001,79.93212894000317,52935.320245200004 2026-05-18,11:37:59.000,138,11128947,111805,0,1779104278,13920.147037779992,79.91098154999781,52935.271335360005 2026-05-18,11:38:02.000,138,11128907,111845,0,1779104281,13920.335654459988,80.29868369999895,52935.21543840001 2026-05-18,11:38:05.000,138,11128954,111885,0,1779104284,13920.396281249989,80.5524523799977,52935.1805028 2026-05-18,11:38:08.000,138,11128942,111845,0,1779104287,13920.55795268999,80.4185189100026,52935.30627096 2026-05-18,11:38:11.000,138,11128936,111845,0,1779104290,13920.63878840999,80.13655370999913,52935.320245200004 2026-05-18,11:38:14.000,138,11128886,111925,0,1779104293,13920.712887819995,80.25638892000279,52935.47396184 2026-05-18,11:38:17.000,138,11128945,111845,0,1779104296,13920.55795268999,80.10130806000234,52935.439026240005 2026-05-18,11:38:20.000,138,11128929,111645,0,1779104299,13920.301972909998,79.81934285999887,52935.40409064 2026-05-18,11:38:25.000,138,11128974,111565,0,1779104304,13919.72938656,80.28458544000023,52935.117618719996 2026-05-18,11:38:28.000,138,11128916,111565,0,1779104307,13919.190481759993,80.39032238999789,52935.054734640005 2026-05-18,11:38:31.000,138,11128994,111845,0,1779104310,13918.840193639997,80.08016067000426,52934.88005664001 2026-05-18,11:38:34.000,138,11128969,111845,0,1779104313,13918.42927873,80.0096693700034,52934.68441728 2026-05-18,11:38:37.000,138,11128984,111765,0,1779104316,13918.193507879994,79.76999895000336,52934.551662000005 2026-05-18,11:38:40.000,138,11128897,111805,0,1779104319,13918.112672159994,79.57262330999947,52934.30012568 2026-05-18,11:38:43.000,138,11128964,111805,0,1779104322,13918.025100129998,79.74180242999864,52934.20929312001 2026-05-18,11:38:46.000,138,11128926,111725,0,1779104325,13918.18677157,79.73475329999928,52934.22326736 2026-05-18,11:38:49.000,138,11128928,112005,0,1779104328,13917.930791789993,79.64311461000034,52934.18833176001 2026-05-18,11:38:52.000,138,11128890,111845,0,1779104331,13917.998154889989,79.48803374999989,52934.13942192001 2026-05-18,11:38:57.000,138,11128895,111765,0,1779104336,13917.277369719995,79.91803068000445,52933.72019472 2026-05-18,11:39:00.000,138,11128976,111845,0,1779104339,13917.216742929995,79.76999895000336,52933.65731064001 2026-05-18,11:39:03.000,138,11128970,111645,0,1779104342,13917.14937983,80.11540632000106,52933.496606880006 2026-05-18,11:39:06.000,138,11128911,111645,0,1779104345,13916.799091709989,80.08720980000362,52933.377825840005 2026-05-18,11:39:09.000,138,11128969,111925,0,1779104348,13916.516166690002,80.04491502000019,52933.210134960005 2026-05-18,11:39:12.000,138,11128996,111685,0,1779104351,13916.226505359991,80.3550767400011,52933.042444080005 2026-05-18,11:39:15.000,138,11128968,111645,0,1779104354,13915.451829709993,80.17884849000257,52932.88174032 2026-05-18,11:39:18.000,138,11128903,111725,0,1779104357,13915.539401739989,80.11540632000106,52932.86077896 2026-05-18,11:39:21.000,138,11128896,111725,0,1779104360,13915.546138049998,80.51720673000091,52932.79090776 2026-05-18,11:39:24.000,138,11128992,111685,0,1779104363,13915.600028529989,80.17884849000257,52932.67212672 2026-05-18,11:39:29.000,138,11128907,111845,0,1779104368,13915.216058860002,80.39032238999789,52932.29482224001 2026-05-18,11:39:32.000,138,11128949,112005,0,1779104371,13915.074596350001,80.4537645599994,52932.18302832 2026-05-18,11:39:35.000,138,11128913,111645,0,1779104374,13915.067860039992,80.21409413999936,52932.04328592 2026-05-18,11:39:38.000,138,11128946,111725,0,1779104377,13915.216058860002,80.08016067000426,52931.94546624 2026-05-18,11:39:41.000,138,11128948,111725,0,1779104380,13915.067860039992,80.08720980000362,52931.917517760005 2026-05-18,11:39:44.000,138,11128991,111845,0,1779104383,13914.82535287999,79.99557111000468,52931.819698080006 2026-05-18,11:39:47.000,138,11128898,111845,0,1779104386,13914.81188026,80.12950457999978,52931.72886552 2026-05-18,11:39:50.000,138,11128909,111845,0,1779104389,13914.926397529991,79.9603254600006,52931.8266852 2026-05-18,11:39:53.000,138,11128883,111565,0,1779104392,13915.034178490001,80.17884849000257,52931.72886552 2026-05-18,11:39:56.000,138,11128969,111725,0,1779104395,13915.040914799996,80.25638892000279,52931.61008448 2026-05-18,11:40:01.000,138,11128961,111725,0,1779104400,13914.90618859999,80.24229066000407,52931.23976712001 2026-05-18,11:40:04.000,138,11128946,111725,0,1779104403,13914.535691549994,80.3198310900043,52931.20483152 2026-05-18,11:40:07.000,138,11128965,111805,0,1779104406,13914.118040330002,80.24229066000407,52931.00919216 2026-05-18,11:40:10.000,138,11128934,111765,0,1779104409,13913.841851619996,80.23524153000471,52930.8484884 2026-05-18,11:40:13.000,138,11128948,111805,0,1779104412,13913.942896269997,80.33392935000302,52930.80656568001 2026-05-18,11:40:16.000,138,11128901,111885,0,1779104415,13913.855324240001,80.43261717000132,52930.66682328001 2026-05-18,11:40:19.000,138,11128948,111725,0,1779104418,13913.942896269997,80.51015760000155,52930.58297784 2026-05-18,11:40:22.000,138,11128888,112045,0,1779104421,13914.198876050003,80.3057328299983,52930.694771760005 2026-05-18,11:40:25.000,138,11128991,112005,0,1779104424,13914.286448079998,80.3550767400011,52930.708746 2026-05-18,11:40:28.000,138,11128977,111965,0,1779104427,13914.387492729998,80.0731115400049,52930.68079752 2026-05-18,11:40:33.000,138,11128881,111845,0,1779104432,13914.58958203,79.87573590000102,52930.478171040006 2026-05-18,11:40:36.000,138,11128961,112005,0,1779104435,13914.72430822999,79.87573590000102,52930.51310664 2026-05-18,11:40:39.000,138,11128918,111845,0,1779104438,13914.838825499995,80.05901327999891,52930.44323544 2026-05-18,11:40:42.000,138,11128889,111845,0,1779104441,13915.162168379997,80.34802761000174,52930.43624832 2026-05-18,11:40:45.000,138,11128906,111885,0,1779104444,13915.034178490001,80.77802453999902,52930.44323544 2026-05-18,11:40:48.000,138,11128967,111805,0,1779104447,13914.677154059995,81.29261103000317,52930.55502936 2026-05-18,11:40:51.000,138,11128882,111845,0,1779104450,13914.60979096,81.18687407999823,52930.56900360001 2026-05-18,11:40:54.000,138,11128931,111765,0,1779104453,13914.86577073999,81.36310233000404,52930.72970736 2026-05-18,11:40:57.000,138,11128961,111725,0,1779104456,13914.80514394999,81.2573653799991,52930.7786172 2026-05-18,11:41:00.000,138,11128892,111805,0,1779104459,13914.95334277,81.2573653799991,52930.7786172 2026-05-18,11:41:05.000,138,11128914,111445,0,1779104464,13914.246030219998,81.26441450999846,52930.56201648 2026-05-18,11:41:08.000,138,11128973,111685,0,1779104467,13914.239293909988,81.13753017000272,52930.534068 2026-05-18,11:41:11.000,138,11128993,111845,0,1779104470,13914.246030219998,81.17982494999887,52930.50611952 2026-05-18,11:41:14.000,138,11128972,112045,0,1779104473,13913.902478409997,81.05294061000313,52930.429261200006 2026-05-18,11:41:17.000,138,11128989,112005,0,1779104476,13913.71386173,81.33490580999933,52930.36637712 2026-05-18,11:41:20.000,138,11128901,111765,0,1779104479,13913.356837299994,81.30670929000189,52930.31746728 2026-05-18,11:41:23.000,138,11128888,111805,0,1779104482,13912.972867629993,81.27146363999782,52930.240608960004 2026-05-18,11:41:26.000,138,11128970,111765,0,1779104485,13912.696678920001,81.03884235000442,52930.240608960004 2026-05-18,11:41:29.000,138,11128952,111565,0,1779104488,13912.501325929996,81.11638278000464,52930.1497764 2026-05-18,11:41:32.000,138,11128909,111925,0,1779104491,13912.319445559995,80.83441758000117,52930.010034 2026-05-18,11:41:37.000,138,11128966,111485,0,1779104496,13911.639078250002,80.85556496999925,52929.590806800006 2026-05-18,11:41:40.000,138,11128972,112045,0,1779104499,13911.389834779991,80.7639262800003,52929.520935600005 2026-05-18,11:41:43.000,138,11128898,111765,0,1779104502,13911.369625849991,80.54540324999834,52929.43010304 2026-05-18,11:41:46.000,138,11128936,111845,0,1779104505,13911.19448179,80.77802453999902,52929.311322 2026-05-18,11:41:49.000,138,11128943,111725,0,1779104508,13911.039546659995,80.51720673000091,52929.33228336 2026-05-18,11:41:52.000,138,11128962,111725,0,1779104511,13910.682522229989,80.79212279999774,52929.2414508 2026-05-18,11:41:55.000,138,11128925,112005,0,1779104514,13910.97218356,80.75687715000095,52929.22048944 2026-05-18,11:41:58.000,138,11128903,111805,0,1779104517,13911.403307399996,80.9119580100014,52929.38818032 2026-05-18,11:42:01.000,138,11128970,111765,0,1779104520,13911.362889539996,81.15162843000144,52929.38818032 2026-05-18,11:42:04.000,138,11128984,111845,0,1779104523,13911.436988950001,81.18687407999823,52929.45805152 2026-05-18,11:42:09.000,138,11128985,111765,0,1779104528,13911.31573537,81.30670929000189,52929.402154560004 2026-05-18,11:42:12.000,138,11128926,111845,0,1779104531,13911.389834779991,81.34900406999805,52929.46503864001 2026-05-18,11:42:15.000,138,11128959,111925,0,1779104534,13911.17427286,81.34195493999869,52929.46503864001 2026-05-18,11:42:18.000,138,11129010,111645,0,1779104537,13911.29552644,81.25031624999974,52929.49997424 2026-05-18,11:42:21.000,138,11128968,111845,0,1779104540,13911.20795440999,81.0599897400025,52929.5558712 2026-05-18,11:42:24.000,138,11128950,111885,0,1779104543,13911.308999059991,81.07408800000121,52929.47901288 2026-05-18,11:42:27.000,138,11128972,111965,0,1779104546,13911.410043709991,81.20097234000423,52929.54189696001 2026-05-18,11:42:30.000,138,11128887,111925,0,1779104549,13911.618869320002,81.10228451999865,52929.569845440004 2026-05-18,11:42:33.000,138,11128998,111645,0,1779104552,13911.484143119997,81.11638278000464,52929.590806800006 2026-05-18,11:42:36.000,138,11128974,111685,0,1779104555,13911.531297289992,81.07408800000121,52929.569845440004 2026-05-18,11:42:41.000,138,11128939,111725,0,1779104560,13911.457197880001,81.01769495999906,52929.49997424 2026-05-18,11:42:44.000,138,11128964,111845,0,1779104563,13911.15406393,81.0106458299997,52929.46503864001 2026-05-18,11:42:47.000,138,11128975,111685,0,1779104566,13911.181009169995,81.21507060000295,52929.402154560004 2026-05-18,11:42:50.000,138,11128979,111965,0,1779104569,13910.871138909999,81.51818319000449,52929.33927048 2026-05-18,11:42:53.000,138,11128939,111845,0,1779104572,13910.177298980001,81.32080755000061,52929.29036064 2026-05-18,11:42:56.000,138,11128941,111885,0,1779104575,13909.860692409995,81.4688392800017,52929.17856672001 2026-05-18,11:42:59.000,138,11128912,111725,0,1779104578,13909.597976319994,81.51113405999786,52929.03882432001 2026-05-18,11:43:02.000,138,11128963,111845,0,1779104581,13909.355469159993,81.34900406999805,52929.115682640004 2026-05-18,11:43:05.000,138,11128894,112005,0,1779104584,13909.254424509993,81.18687407999823,52929.03882432001 2026-05-18,11:43:08.000,138,11128976,111965,0,1779104587,13909.274633439993,81.15162843000144,52928.93401752 2026-05-18,11:43:13.000,138,11128933,111845,0,1779104592,13908.863718529996,81.17277581999952,52928.70344256001 2026-05-18,11:43:16.000,138,11128912,111565,0,1779104595,13908.958026870001,81.46179015000234,52928.67549408001 2026-05-18,11:43:19.000,138,11128952,111685,0,1779104598,13909.341996540003,81.34195493999869,52928.69645544 2026-05-18,11:43:22.000,138,11128979,111565,0,1779104601,13909.402623329988,81.39834798000084,52928.75933952 2026-05-18,11:43:25.000,138,11128940,111965,0,1779104604,13909.106225689997,81.13753017000272,52928.79427512001 2026-05-18,11:43:28.000,138,11128957,111805,0,1779104607,13908.803091739996,80.74277889000223,52928.70344256001 2026-05-18,11:43:31.000,138,11128986,111645,0,1779104610,13908.49322148,80.85556496999925,52928.612610000004 2026-05-18,11:43:34.000,138,11128905,111845,0,1779104613,13908.53363934,80.83441758000117,52928.64055848 2026-05-18,11:43:37.000,138,11129008,111605,0,1779104616,13908.324813729989,80.95425279000483,52928.57068728 2026-05-18,11:43:40.000,138,11128978,111725,0,1779104619,13908.102515500002,80.77097540999966,52928.444919120004 2026-05-18,11:43:45.000,138,11128977,111845,0,1779104624,13907.61750118,80.94015452999884,52928.11652448 2026-05-18,11:43:48.000,138,11128921,111845,0,1779104627,13907.24700412999,81.123431910004,52928.0187048 2026-05-18,11:43:51.000,138,11128891,111845,0,1779104630,13907.159432099994,81.0599897400025,52927.92787224 2026-05-18,11:43:54.000,138,11129023,111725,0,1779104633,13907.071860069998,81.17982494999887,52927.81607832001 2026-05-18,11:43:57.000,138,11129016,111685,0,1779104636,13907.152695789999,81.25031624999974,52927.83005256 2026-05-18,11:44:00.000,138,11128886,111645,0,1779104639,13907.381730329995,81.4688392800017,52927.69729728001 2026-05-18,11:44:03.000,138,11128972,111765,0,1779104642,13907.671391659991,81.82834490999812,52927.68332304 2026-05-18,11:44:06.000,138,11128912,111845,0,1779104645,13908.102515500002,81.96932750999986,52927.86498816001 2026-05-18,11:44:09.000,138,11128887,111485,0,1779104648,13908.358495279994,82.3217840100042,52927.962807840006 2026-05-18,11:44:12.000,138,11128949,111805,0,1779104651,13908.762673879995,82.72358442000404,52928.05364040001 2026-05-18,11:44:17.000,138,11128986,111845,0,1779104656,13908.008207159997,82.81522311000299,52928.0187048 2026-05-18,11:44:20.000,138,11128995,111885,0,1779104659,13907.65791904,82.88571441000386,52928.13748584 2026-05-18,11:44:23.000,138,11128998,111885,0,1779104662,13907.55013807999,82.85046875999979,52928.1584472 2026-05-18,11:44:26.000,138,11128873,111805,0,1779104665,13907.772436309991,82.73768268000276,52928.277228240004 2026-05-18,11:44:29.000,138,11128979,111765,0,1779104668,13907.873480959992,82.61079833999975,52928.35408656 2026-05-18,11:44:32.000,138,11128914,112005,0,1779104671,13908.028416089997,82.27948923000076,52928.37504792 2026-05-18,11:44:35.000,138,11128938,111925,0,1779104674,13908.338286349994,82.2089979299999,52928.563700160004 2026-05-18,11:44:38.000,138,11128932,111845,0,1779104677,13908.79635543,82.28653836000012,52928.83619784 2026-05-18,11:44:41.000,138,11128953,112005,0,1779104680,13908.998444730001,82.3217840100042,52928.9270304 2026-05-18,11:44:44.000,138,11128873,111885,0,1779104683,13909.288106059998,82.20194880000054,52929.017862960005 2026-05-18,11:44:49.000,138,11128944,111845,0,1779104688,13909.335260229993,82.80817398000363,52929.1017084 2026-05-18,11:44:52.000,138,11128983,111645,0,1779104691,13909.126434619997,82.99850049000088,52929.19952808 2026-05-18,11:44:55.000,138,11129004,111845,0,1779104694,13909.382414399988,82.8786652800045,52929.27638640001 2026-05-18,11:44:58.000,138,11128908,112165,0,1779104697,13909.678812039994,82.93505831999937,52929.44407728001 2026-05-18,11:45:01.000,138,11128897,111925,0,1779104700,13910.231189459992,83.23817091000092,52929.54888408 2026-05-18,11:45:04.000,138,11128976,112005,0,1779104703,13910.258134700001,83.47784133000096,52929.65369088 2026-05-18,11:45:07.000,138,11128945,111805,0,1779104706,13910.258134700001,83.46374307000224,52929.75151056001 2026-05-18,11:45:10.000,138,11128986,111645,0,1779104709,13910.776830569994,83.52718524000375,52929.954137040004 2026-05-18,11:45:13.000,138,11128927,111685,0,1779104712,13910.709467469998,83.52718524000375,52929.99605976001 2026-05-18,11:45:16.000,138,11128970,111925,0,1779104715,13910.621895439988,83.49898871999903,52929.99605976001 2026-05-18,11:45:21.000,138,11128901,111845,0,1779104720,13909.631657869999,83.51308697999775,52929.68163936001 2026-05-18,11:45:24.000,138,11128986,111885,0,1779104723,13909.449777499998,83.48489046000032,52929.54888408 2026-05-18,11:45:27.000,138,11128938,111405,0,1779104726,13909.247688199997,83.18882699999813,52929.51394848001 2026-05-18,11:45:30.000,138,11128927,111805,0,1779104729,13909.281369750002,82.96325484000408,52929.46503864001 2026-05-18,11:45:33.000,138,11128918,111765,0,1779104732,13909.059071520001,82.95620571000472,52929.38818032 2026-05-18,11:45:36.000,138,11128982,111645,0,1779104735,13908.910872699991,82.70243702999869,52929.40914168 2026-05-18,11:45:39.000,138,11128933,111805,0,1779104738,13908.722256019995,82.5191596500008,52929.451064400004 2026-05-18,11:45:42.000,138,11128944,111805,0,1779104741,13908.890663769991,82.483914000004,52929.66067800001 2026-05-18,11:45:45.000,138,11128900,111805,0,1779104744,13909.079280450002,82.58965095000167,52929.737536320004 2026-05-18,11:45:48.000,138,11128901,111805,0,1779104747,13909.106225689997,82.66014225000254,52929.786446160004 2026-05-18,11:45:53.000,138,11128988,111725,0,1779104752,13908.803091739996,82.9139109300013,52929.737536320004 2026-05-18,11:45:56.000,138,11128934,111805,0,1779104755,13908.85698222,82.97030397000344,52929.81439464 2026-05-18,11:45:59.000,138,11128933,111845,0,1779104758,13908.61447506,83.05489353000303,52929.86330448 2026-05-18,11:46:02.000,138,11128994,111485,0,1779104761,13908.176614909993,82.84341963000043,52929.88426584 2026-05-18,11:46:05.000,138,11128899,111685,0,1779104764,13908.136197049993,82.52620878000016,52929.8702916 2026-05-18,11:46:08.000,138,11128925,111685,0,1779104767,13908.270923249998,82.4204718300025,52929.77247192 2026-05-18,11:46:11.000,138,11128983,111645,0,1779104770,13908.59426613,82.20194880000054,52929.79343328 2026-05-18,11:46:14.000,138,11128886,111565,0,1779104773,13908.971499489991,82.22309618999861,52929.89125296 2026-05-18,11:46:17.000,138,11128904,111805,0,1779104776,13909.443041189988,82.2724401000014,52929.91221432 2026-05-18,11:46:20.000,138,11128884,111725,0,1779104779,13909.98868229999,82.34293140000227,52929.86330448 2026-05-18,11:46:25.000,138,11128919,111885,0,1779104784,13909.820274549995,82.7658792000002,52929.66766512 2026-05-18,11:46:28.000,138,11128969,111845,0,1779104787,13909.739438829994,82.7306335500034,52929.688626480005 2026-05-18,11:46:31.000,138,11128922,111725,0,1779104790,13909.537349529994,82.71653529000469,52929.64670376 2026-05-18,11:46:34.000,138,11129011,111965,0,1779104793,13909.368941779998,82.58965095000167,52929.6257424 2026-05-18,11:46:37.000,138,11128931,111845,0,1779104796,13909.234215579992,82.70948615999805,52929.49997424 2026-05-18,11:46:40.000,138,11128928,111485,0,1779104799,13909.025389969996,82.99850049000088,52929.47901288 2026-05-18,11:46:43.000,138,11129009,111485,0,1779104802,13908.85698222,83.23817091000092,52929.44407728001 2026-05-18,11:46:46.000,138,11128970,112045,0,1779104805,13908.81656436,83.17472873999941,52929.6257424 2026-05-18,11:46:49.000,138,11128882,111845,0,1779104808,13908.74920125999,83.23817091000092,52929.52792272 2026-05-18,11:46:52.000,138,11128905,111765,0,1779104811,13908.60773874999,83.259318299999,52929.486 2026-05-18,11:46:57.000,138,11129020,111805,0,1779104816,13907.927371439997,83.27341655999771,52929.22747656001 2026-05-18,11:47:00.000,138,11129013,111845,0,1779104819,13907.684864279996,83.28046569000435,52929.10869552001 2026-05-18,11:47:03.000,138,11128904,112005,0,1779104822,13907.31436723,83.40735003000009,52928.98292736 2026-05-18,11:47:06.000,138,11128961,111645,0,1779104825,13907.20658626999,83.28751482000371,52928.98292736 2026-05-18,11:47:09.000,138,11128982,111485,0,1779104828,13907.482774979995,83.03374613999767,52928.97594024 2026-05-18,11:47:12.000,138,11128976,111845,0,1779104831,13907.691600589991,83.13948309000261,52928.947991760004 2026-05-18,11:47:15.000,138,11129003,111885,0,1779104834,13907.846535719997,83.04079527000431,52928.97594024 2026-05-18,11:47:18.000,138,11128917,111805,0,1779104837,13908.47301255,83.06194266000239,52929.255425040006 2026-05-18,11:47:21.000,138,11128995,111845,0,1779104840,13908.61447506,83.13243396000325,52929.22747656001 2026-05-18,11:47:24.000,138,11128957,111765,0,1779104843,13908.49322148,83.2240726500022,52929.22048944 2026-05-18,11:47:29.000,138,11128994,111725,0,1779104848,13908.122724430003,83.15358135000133,52929.04581144 2026-05-18,11:47:32.000,138,11128896,111805,0,1779104851,13907.961052990002,83.0760409200011,52928.899081920004 2026-05-18,11:47:35.000,138,11128950,111885,0,1779104854,13907.866744649997,83.04784440000367,52928.84318496001 2026-05-18,11:47:38.000,138,11128942,111765,0,1779104857,13907.752227379991,82.85751788999914,52928.77331376001 2026-05-18,11:47:41.000,138,11128994,111765,0,1779104860,13907.758963690001,82.83637050000107,52928.73837816 2026-05-18,11:47:44.000,138,11128910,111925,0,1779104863,13907.860008340002,82.94210744999873,52928.68946832 2026-05-18,11:47:47.000,138,11128966,111845,0,1779104866,13908.122724430003,82.77292832999956,52928.66151984 2026-05-18,11:47:50.000,138,11128930,111885,0,1779104869,13908.66836553999,82.68833876999997,52928.87113344001 2026-05-18,11:47:53.000,138,11128943,111685,0,1779104872,13908.80982804999,82.74473181000212,52928.89209480001 2026-05-18,11:47:56.000,138,11128873,111805,0,1779104875,13908.870454839991,82.99850049000088,52928.94100464001 2026-05-18,11:48:01.000,138,11128943,111845,0,1779104880,13908.904136389996,83.73161000999971,52928.94100464001 2026-05-18,11:48:04.000,138,11128964,111725,0,1779104883,13909.092753069992,84.01357521000318,52929.15061824 2026-05-18,11:48:07.000,138,11128953,111885,0,1779104886,13909.341996540003,84.20390172000043,52929.32529624001 2026-05-18,11:48:10.000,138,11128933,111765,0,1779104889,13909.436304879993,84.23209823999787,52929.486 2026-05-18,11:48:13.000,138,11128942,111565,0,1779104892,13909.328523919998,84.28849128000002,52929.6257424 2026-05-18,11:48:16.000,138,11128905,111845,0,1779104895,13909.402623329988,84.06996824999806,52929.70260072 2026-05-18,11:48:19.000,138,11128890,111845,0,1779104898,13909.348732849998,84.10521390000213,52929.7654848 2026-05-18,11:48:22.000,138,11128895,111925,0,1779104901,13909.71249359,83.85144522000337,52930.010034 2026-05-18,11:48:25.000,138,11128966,111845,0,1779104904,13909.840483479995,83.63292219000141,52930.00304688 2026-05-18,11:48:28.000,138,11128948,111685,0,1779104907,13909.517140599994,83.69636436000292,52929.98208552 2026-05-18,11:48:33.000,138,11128911,111965,0,1779104912,13908.63468399,83.28046569000435,52929.75151056001 2026-05-18,11:48:36.000,138,11128973,111645,0,1779104915,13908.580793509995,83.40030090000073,52929.67465224 2026-05-18,11:48:39.000,138,11128876,111925,0,1779104918,13908.702047089995,83.4214482899988,52929.77247192 2026-05-18,11:48:42.000,138,11128882,111925,0,1779104921,13908.951290559991,83.73865913999907,52929.807407520006 2026-05-18,11:48:45.000,138,11128892,111885,0,1779104924,13909.133170929992,84.02062434000254,52929.926188560006 2026-05-18,11:48:48.000,138,11128886,111765,0,1779104927,13909.362205469988,84.16160694000428,52930.10086656 2026-05-18,11:48:51.000,138,11129003,111965,0,1779104930,13909.537349529994,84.49996518000262,52930.240608960004 2026-05-18,11:48:54.000,138,11128932,111845,0,1779104933,13910.177298980001,84.77488124999945,52930.56201648 2026-05-18,11:48:57.000,138,11128902,111685,0,1779104936,13910.150353739991,84.8665199399984,52930.73669448001 2026-05-18,11:49:00.000,138,11128943,111925,0,1779104939,13910.244662079996,84.63389864999772,52930.911372480005 2026-05-18,11:49:05.000,138,11128958,111845,0,1779104944,13910.399597210002,84.66209517000243,52930.9882308 2026-05-18,11:49:08.000,138,11128904,111805,0,1779104947,13910.817248429994,84.83832342000096,52931.18387016 2026-05-18,11:49:11.000,138,11128901,111925,0,1779104950,13910.84419366999,85.077993840001,52931.40047088 2026-05-18,11:49:14.000,138,11128998,111845,0,1779104953,13911.07322821,85.00750254000013,52931.57514888001 2026-05-18,11:49:17.000,138,11128960,111805,0,1779104956,13911.396571090001,85.09209209999972,52931.749826880005 2026-05-18,11:49:20.000,138,11128998,111765,0,1779104959,13911.612133009992,85.24717296000017,52931.92450488 2026-05-18,11:49:23.000,138,11128964,112045,0,1779104962,13911.672759799992,85.31061513000168,52932.12713136001 2026-05-18,11:49:26.000,138,11128876,111725,0,1779104965,13911.962421129989,85.0427481900042,52932.490461600006 2026-05-18,11:49:29.000,138,11128953,111845,0,1779104968,13912.117356259994,84.84537255000032,52932.62321688 2026-05-18,11:49:32.000,138,11128926,111645,0,1779104971,13912.19145567,85.21192731000338,52932.84680472001 2026-05-18,11:49:37.000,138,11128931,111485,0,1779104976,13912.359863419995,85.38110643000255,52932.86077896 2026-05-18,11:49:40.000,138,11128980,111845,0,1779104979,13912.696678920001,85.74061205999897,52932.88174032 2026-05-18,11:49:43.000,138,11128986,111645,0,1779104982,13912.939186080002,85.87454553000134,52932.98654712001 2026-05-18,11:49:46.000,138,11128913,111805,0,1779104985,13913.134539069993,86.13536333999946,52932.96558576001 2026-05-18,11:49:49.000,138,11128969,111725,0,1779104988,13912.844877739997,86.07897030000458,52933.042444080005 2026-05-18,11:49:52.000,138,11128972,111845,0,1779104991,13912.716887850002,85.95913509000093,52933.07737968 2026-05-18,11:49:55.000,138,11128909,111845,0,1779104994,13912.959395010002,86.26224768000247,52933.03545696001 2026-05-18,11:49:58.000,138,11128880,112045,0,1779104997,13913.269265269999,86.25519855000312,52933.23808344 2026-05-18,11:50:01.000,138,11128983,111885,0,1779105000,13913.127802759998,86.0296263900018,52933.307954640004 2026-05-18,11:50:04.000,138,11128980,111885,0,1779105003,13913.127802759998,86.00142987000436,52933.34987736001 2026-05-18,11:50:09.000,138,11128925,111685,0,1779105008,13912.878559290002,85.86749640000198,52933.11231528001 2026-05-18,11:50:12.000,138,11128887,111885,0,1779105011,13912.804459879997,85.75471031999768,52933.09834104 2026-05-18,11:50:15.000,138,11129009,111725,0,1779105014,13912.784250949997,85.6842190200041,52932.97956 2026-05-18,11:50:18.000,138,11128894,111845,0,1779105017,13913.188429549999,85.47274512000149,52933.01449560001 2026-05-18,11:50:21.000,138,11128895,111685,0,1779105020,13913.794697450001,85.39520469000126,52933.03545696001 2026-05-18,11:50:24.000,138,11128909,111685,0,1779105023,13914.320129629989,85.10619035999844,52933.03545696001 2026-05-18,11:50:27.000,138,11128986,111885,0,1779105026,13914.596318339994,84.93701123999926,52933.161225120006 2026-05-18,11:50:30.000,138,11128973,111765,0,1779105029,13915.263213029997,84.83832342000096,52933.44769704001 2026-05-18,11:50:33.000,138,11128957,111845,0,1779105032,13915.734754729994,84.71848821000458,52933.594426560005 2026-05-18,11:50:36.000,138,11128905,112165,0,1779105035,13916.00420712999,85.24012383000081,52933.643336400004 2026-05-18,11:50:41.000,138,11128999,111885,0,1779105040,13915.775172589994,85.52913816000364,52933.678272 2026-05-18,11:50:44.000,138,11128960,111645,0,1779105043,13915.647182699999,85.26832034999825,52933.73416896001 2026-05-18,11:50:47.000,138,11128950,111685,0,1779105046,13915.775172589994,85.06389558000228,52933.86692424 2026-05-18,11:50:50.000,138,11128960,111845,0,1779105049,13916.10525177999,85.16963252999994,52933.93679544 2026-05-18,11:50:53.000,138,11128982,111685,0,1779105052,13915.84253568999,85.18373078999866,52933.94378256001 2026-05-18,11:50:56.000,138,11128906,111845,0,1779105055,13915.586555909998,85.1132394899978,52933.97173104001 2026-05-18,11:50:59.000,138,11128936,111805,0,1779105058,13915.283421959997,84.90176559000247,52934.00666664 2026-05-18,11:51:02.000,138,11128958,111845,0,1779105061,13915.519192809988,84.69734081999923,52934.10448632 2026-05-18,11:51:05.000,138,11128891,111765,0,1779105064,13915.458566019988,85.00045341000077,52934.25121584 2026-05-18,11:51:08.000,138,11128973,111805,0,1779105067,13915.424884469998,85.05684645000292,52934.27916432001 2026-05-18,11:51:13.000,138,11128905,112045,0,1779105072,13915.876217239995,85.43045033999806,52934.32108704 2026-05-18,11:51:16.000,138,11128909,111725,0,1779105075,13916.341022629997,85.51503989999765,52934.502752160006 2026-05-18,11:51:19.000,138,11128936,111805,0,1779105078,13916.644156579998,85.52913816000364,52934.649481680004 2026-05-18,11:51:22.000,138,11128904,111885,0,1779105081,13917.20327030999,85.5714329399998,52934.96390208 2026-05-18,11:51:25.000,138,11128971,111685,0,1779105084,13917.977945959989,85.46569599000213,52935.1805028 2026-05-18,11:51:28.000,138,11128877,112325,0,1779105087,13918.46296027999,85.76880858000368,52935.439026240005 2026-05-18,11:51:31.000,138,11128903,111485,0,1779105090,13918.44275134999,85.8815946600007,52935.655626960004 2026-05-18,11:51:34.000,138,11128914,111645,0,1779105093,13918.685258509991,85.62077685000258,52936.11677688 2026-05-18,11:51:37.000,138,11128984,112085,0,1779105096,13918.826721019992,85.51503989999765,52936.2635064 2026-05-18,11:51:40.000,138,11128980,111685,0,1779105099,13918.537059689996,85.55028555000172,52936.37530032 2026-05-18,11:51:45.000,138,11128985,111845,0,1779105104,13917.816274520002,85.41635207999934,52936.34036472001 2026-05-18,11:51:48.000,138,11128937,111925,0,1779105107,13917.614185220002,85.51503989999765,52936.4032488 2026-05-18,11:51:51.000,138,11128888,111885,0,1779105110,13917.337996509996,85.39520469000126,52936.48709424001 2026-05-18,11:51:54.000,138,11128967,111765,0,1779105113,13917.10222565999,85.34586077999847,52936.5779268 2026-05-18,11:51:57.000,138,11128925,111685,0,1779105116,13917.176325069995,85.2894677400036,52936.59888816 2026-05-18,11:52:00.000,138,11128915,111925,0,1779105119,13917.398623299996,85.1766816599993,52936.61984952 2026-05-18,11:52:03.000,138,11128900,111845,0,1779105122,13917.876901309988,85.19077991999802,52936.64081088 2026-05-18,11:52:06.000,138,11128970,111605,0,1779105125,13918.624631719991,85.41635207999934,52936.84343736001 2026-05-18,11:52:09.000,138,11128949,112045,0,1779105128,13919.271317479994,85.47274512000149,52937.00414112 2026-05-18,11:52:12.000,138,11128878,111725,0,1779105131,13919.958421099996,85.59258032999787,52937.1019608 2026-05-18,11:52:17.000,138,11128948,111365,0,1779105136,13920.153774090002,85.48684338000021,52937.171832 2026-05-18,11:52:20.000,138,11128882,111765,0,1779105139,13920.362599699998,85.44454860000405,52937.27663880001 2026-05-18,11:52:23.000,138,11128950,111765,0,1779105142,13920.55795268999,85.45159773000341,52937.46529104 2026-05-18,11:52:26.000,138,11128985,111885,0,1779105145,13920.80045984999,85.29651687000296,52937.70984024001 2026-05-18,11:52:29.000,138,11128941,111885,0,1779105148,13921.110330110001,85.3247133900004,52937.884518240004 2026-05-18,11:52:32.000,138,11128923,111805,0,1779105151,13920.813932469995,85.14848514000187,52938.003299280004 2026-05-18,11:52:35.000,138,11128915,111685,0,1779105154,13920.61857947999,85.08504297000036,52938.122080320005 2026-05-18,11:52:38.000,138,11128901,112085,0,1779105157,13920.96213128999,85.02864992999821,52938.394578 2026-05-18,11:52:41.000,138,11128981,112005,0,1779105160,13921.036230699996,85.1132394899978,52938.6041916 2026-05-18,11:52:44.000,138,11128938,112005,0,1779105163,13921.258528929997,84.98635515000205,52938.68803704001 2026-05-18,11:52:49.000,138,11128994,112165,0,1779105168,13920.82740509,85.09209209999972,52938.63214008 2026-05-18,11:52:52.000,138,11129006,111845,0,1779105171,13920.80045984999,85.19077991999802,52938.75790824 2026-05-18,11:52:55.000,138,11128999,112045,0,1779105174,13921.002549149991,85.02864992999821,52938.85572792001 2026-05-18,11:52:58.000,138,11128957,112005,0,1779105177,13921.184429519992,85.12028862000443,52938.92559912 2026-05-18,11:53:01.000,138,11128926,111885,0,1779105180,13921.238319999997,85.10619035999844,52939.058354400004 2026-05-18,11:53:04.000,138,11128903,111885,0,1779105183,13921.554926569988,85.00750254000013,52939.20508392 2026-05-18,11:53:07.000,138,11128978,111845,0,1779105186,13922.01973195999,84.89471646000311,52939.3727748 2026-05-18,11:53:10.000,138,11128979,111885,0,1779105189,13922.295920669996,84.68324256000051,52939.680208080004 2026-05-18,11:53:13.000,138,11128982,111765,0,1779105192,13922.417174249997,84.53521082999941,52939.92475728 2026-05-18,11:53:16.000,138,11128930,111885,0,1779105195,13922.343074839991,84.36603171000024,52940.05052544 2026-05-18,11:53:21.000,138,11128995,111925,0,1779105200,13921.81764265999,84.14750867999828,52940.05052544 2026-05-18,11:53:24.000,138,11128909,111925,0,1779105203,13921.581871809998,83.97832955999911,52940.02956408001 2026-05-18,11:53:27.000,138,11129008,112245,0,1779105206,13921.386518819992,83.85849435000273,52940.05751256001 2026-05-18,11:53:30.000,138,11128981,111805,0,1779105209,13921.258528929997,83.77390479000314,52939.97366712 2026-05-18,11:53:33.000,138,11128994,111645,0,1779105212,13920.86108663999,83.54128350000246,52939.847898960004 2026-05-18,11:53:36.000,138,11129000,111885,0,1779105215,13920.80045984999,83.31571134000114,52939.79200200001 2026-05-18,11:53:39.000,138,11128905,111845,0,1779105218,13920.712887819995,83.259318299999,52939.65225960001 2026-05-18,11:53:42.000,138,11128938,111805,0,1779105221,13920.68594258,83.25226916999964,52939.6871952 2026-05-18,11:53:45.000,138,11128897,111845,0,1779105224,13920.483853279999,83.34390785999858,52939.63828536 2026-05-18,11:53:48.000,138,11129000,111965,0,1779105227,13920.126828849992,83.34390785999858,52939.49155584 2026-05-18,11:53:53.000,138,11128911,111885,0,1779105232,13919.392571059994,83.4355465500048,52939.09329 2026-05-18,11:53:56.000,138,11128922,111925,0,1779105235,13919.129854969993,83.36505525000393,52939.05136728001 2026-05-18,11:53:59.000,138,11128950,111845,0,1779105238,13918.988392459993,83.28751482000371,52938.93957336 2026-05-18,11:54:02.000,138,11128915,111885,0,1779105241,13918.799775779997,83.23112178000156,52938.85572792001 2026-05-18,11:54:05.000,138,11128972,112005,0,1779105244,13918.624631719991,83.06194266000239,52938.81380520001 2026-05-18,11:54:08.000,138,11128997,111885,0,1779105247,13918.597686479996,82.99850049000088,52938.722972640004 2026-05-18,11:54:11.000,138,11128938,111845,0,1779105250,13918.665049579991,82.99145136000152,52938.59720448001 2026-05-18,11:54:14.000,138,11128891,111765,0,1779105253,13919.022074009998,83.06194266000239,52938.63214008 2026-05-18,11:54:17.000,138,11128971,111685,0,1779105256,13919.102909729998,83.15358135000133,52938.66707568001 2026-05-18,11:54:20.000,138,11128983,111725,0,1779105259,13919.136591279988,83.11833570000454,52938.65310144 2026-05-18,11:54:25.000,138,11128903,111765,0,1779105264,13918.691994820001,82.69538789999933,52938.37361664 2026-05-18,11:54:28.000,138,11128984,111765,0,1779105267,13918.961447219997,82.30063661999884,52938.34566816 2026-05-18,11:54:31.000,138,11128933,111845,0,1779105270,13919.197218069989,82.33588227000291,52938.26880984 2026-05-18,11:54:34.000,138,11128866,112205,0,1779105273,13919.325207959999,82.13145749999967,52938.20592576 2026-05-18,11:54:37.000,138,11129017,111685,0,1779105276,13919.311735339994,81.97637663999922,52938.23387424001 2026-05-18,11:54:40.000,138,11128906,111925,0,1779105279,13919.251108549994,81.74375534999854,52938.20592576 2026-05-18,11:54:43.000,138,11128996,111885,0,1779105282,13919.52729726,81.65916578999895,52938.19893864 2026-05-18,11:54:46.000,138,11128880,112085,0,1779105285,13919.931475860001,81.87063969000155,52938.33169392001 2026-05-18,11:54:49.000,138,11128907,111885,0,1779105288,13919.74959549,82.03981881000072,52938.33169392001 2026-05-18,11:54:52.000,138,11128964,111845,0,1779105291,13919.70244131999,82.16670315000374,52938.26880984 2026-05-18,11:54:57.000,138,11128975,111845,0,1779105296,13919.54076987999,82.25834184000269,52938.14304168001 2026-05-18,11:55:00.000,138,11128950,111645,0,1779105299,13919.66202345999,82.35702966000099,52938.21291288001 2026-05-18,11:55:03.000,138,11128948,111925,0,1779105302,13919.756331799996,82.29358748999948,52938.240861360006 2026-05-18,11:55:06.000,138,11128975,111845,0,1779105305,13920.167246709992,82.29358748999948,52938.22688712 2026-05-18,11:55:09.000,138,11128964,111965,0,1779105308,13920.611843169994,82.39227530999779,52938.408552240006 2026-05-18,11:55:12.000,138,11128991,112005,0,1779105311,13920.98907653,82.38522617999843,52938.555281760004 2026-05-18,11:55:15.000,138,11129001,111925,0,1779105314,13921.184429519992,82.30063661999884,52938.6391272 2026-05-18,11:55:18.000,138,11128905,111885,0,1779105317,13921.696389079989,82.18080141000246,52938.99547032 2026-05-18,11:55:21.000,138,11128953,112005,0,1779105320,13921.736806939989,82.0750644600048,52939.01643168 2026-05-18,11:55:24.000,138,11128956,112125,0,1779105323,13921.83785158999,82.01162229000329,52939.14918696001 2026-05-18,11:55:29.000,138,11129012,111845,0,1779105328,13921.75701586999,82.13145749999967,52939.19110968001 2026-05-18,11:55:32.000,138,11128935,111645,0,1779105331,13921.716598009989,82.36407879000035,52939.344826320004 2026-05-18,11:55:35.000,138,11128914,111805,0,1779105334,13921.655971219989,82.20194880000054,52939.442646 2026-05-18,11:55:38.000,138,11128970,111685,0,1779105337,13921.783961109999,82.2724401000014,52939.561427040004 2026-05-18,11:55:41.000,138,11128940,112205,0,1779105340,13921.649234909994,82.30063661999884,52939.6871952 2026-05-18,11:55:44.000,138,11128984,111925,0,1779105343,13921.527981329993,82.44866834999993,52939.6871952 2026-05-18,11:55:47.000,138,11128896,111805,0,1779105346,13921.352837270002,82.49096313000337,52939.76405352 2026-05-18,11:55:50.000,138,11128883,111725,0,1779105349,13921.393255130002,82.15260488999775,52939.95270576 2026-05-18,11:55:53.000,138,11128984,111845,0,1779105352,13921.258528929997,81.76490274000389,52939.966680000005 2026-05-18,11:55:56.000,138,11128964,111805,0,1779105355,13921.036230699996,81.56047797000065,52939.92475728 2026-05-18,11:56:01.000,138,11128894,111845,0,1779105360,13920.605106859999,81.34900406999805,52939.61033688 2026-05-18,11:56:04.000,138,11128901,111965,0,1779105363,13920.544480069999,81.08113713000057,52939.44963312 2026-05-18,11:56:07.000,138,11128963,112165,0,1779105366,13920.55795268999,80.97540018000291,52939.31687784001 2026-05-18,11:56:10.000,138,11129013,111725,0,1779105369,13920.59837054999,80.85556496999925,52939.25399376 2026-05-18,11:56:13.000,138,11128911,111805,0,1779105372,13920.63878840999,80.58769803000177,52939.09329 2026-05-18,11:56:16.000,138,11128961,111965,0,1779105375,13920.510798519994,80.50310847000219,52939.09329 2026-05-18,11:56:19.000,138,11128925,111605,0,1779105378,13920.423226489998,80.39032238999789,52938.960534720005 2026-05-18,11:56:22.000,138,11128886,111925,0,1779105381,13920.409753869993,80.23524153000471,52939.009444560004 2026-05-18,11:56:25.000,138,11128902,111965,0,1779105384,13920.099883609997,80.24933979000343,52938.93957336 2026-05-18,11:56:28.000,138,11128899,111845,0,1779105387,13919.534033569995,80.05901327999891,52938.8487408 2026-05-18,11:56:33.000,138,11128963,111885,0,1779105392,13918.18677157,79.67131112999778,52938.31771968 2026-05-18,11:56:36.000,138,11128997,111925,0,1779105395,13917.593976290002,79.41754244999902,52938.04522200001 2026-05-18,11:56:39.000,138,11128972,111885,0,1779105398,13917.06180779999,79.10033159999875,52937.82163416 2026-05-18,11:56:42.000,138,11128988,111965,0,1779105401,13916.846245879999,79.07918421000068,52937.43734256 2026-05-18,11:56:45.000,138,11128913,112085,0,1779105404,13916.98097207999,79.23426507000113,52937.22772896001 2026-05-18,11:56:48.000,138,11128998,111685,0,1779105407,13917.486195329991,79.45983723000245,52937.00414112 2026-05-18,11:56:51.000,138,11128924,111845,0,1779105410,13918.126144779999,79.84049025000422,52936.89234720001 2026-05-18,11:56:54.000,138,11128926,111685,0,1779105413,13919.069228179993,80.22114326999872,52937.02510248 2026-05-18,11:56:57.000,138,11128981,111805,0,1779105416,13919.756331799996,80.7004841099988,52937.067025200005 2026-05-18,11:57:00.000,138,11128905,112165,0,1779105419,13920.227873499993,81.27851277000445,52937.1019608 2026-05-18,11:57:05.000,138,11128913,111805,0,1779105424,13920.71962412999,81.48293754000042,52937.29760016 2026-05-18,11:57:08.000,138,11128961,111645,0,1779105427,13920.9688676,81.32785667999997,52937.51420088001 2026-05-18,11:57:11.000,138,11128954,111565,0,1779105430,13921.117066419996,81.04589148000377,52937.72381448 2026-05-18,11:57:14.000,138,11128886,111765,0,1779105433,13921.305683099992,80.82031932000245,52938.0102864 2026-05-18,11:57:17.000,138,11128952,111845,0,1779105436,13921.615553359989,80.65114020000328,52938.338681040004 2026-05-18,11:57:20.000,138,11128899,111925,0,1779105439,13922.012995649995,80.65114020000328,52938.5343204 2026-05-18,11:57:23.000,138,11128926,111845,0,1779105442,13922.538427829997,80.65818933000264,52938.73694688001 2026-05-18,11:57:26.000,138,11128927,111805,0,1779105445,13923.22553145,80.65818933000264,52939.08630288 2026-05-18,11:57:29.000,138,11128975,111845,0,1779105448,13923.959789239998,80.71458237000479,52939.35880056001 2026-05-18,11:57:32.000,138,11128905,112165,0,1779105451,13924.774882749996,80.80622106000374,52939.65924672 2026-05-18,11:57:37.000,138,11128899,111965,0,1779105456,13925.73817507999,81.17277581999952,52940.05751256001 2026-05-18,11:57:40.000,138,11128894,111885,0,1779105459,13926.687994789994,81.47588841000106,52940.469752640005 2026-05-18,11:57:43.000,138,11128914,111845,0,1779105462,13927.631078189988,81.80014839000069,52940.902954080004 2026-05-18,11:57:46.000,138,11128898,111725,0,1779105465,13928.34512705,82.20194880000054,52941.32916840001 2026-05-18,11:57:49.000,138,11128960,111805,0,1779105468,13928.958131259998,82.54735616999824,52941.7483956 2026-05-18,11:57:52.000,138,11128954,111845,0,1779105471,13929.39599140999,82.75178094000148,52942.1326872 2026-05-18,11:57:55.000,138,11128918,111925,0,1779105474,13929.651971189996,82.75883007000084,52942.551914400006 2026-05-18,11:57:58.000,138,11128969,112005,0,1779105477,13929.961841449993,82.62489659999846,52942.97812872001 2026-05-18,11:58:01.000,138,11128911,111645,0,1779105480,13930.211084919989,82.4204718300025,52943.40434304 2026-05-18,11:58:04.000,138,11128929,111965,0,1779105483,13930.204348609994,82.25834184000269,52943.64190512 2026-05-18,11:58:09.000,138,11128925,111925,0,1779105488,13929.860796799992,81.80719752000005,52943.90042856 2026-05-18,11:58:12.000,138,11128972,111965,0,1779105491,13929.712597979997,81.5675271,52944.11702928 2026-05-18,11:58:15.000,138,11128982,111925,0,1779105494,13929.786697390002,81.53933058000257,52944.31266864 2026-05-18,11:58:18.000,138,11128915,112165,0,1779105497,13929.995522999998,81.51113405999786,52944.375552720005 2026-05-18,11:58:21.000,138,11128911,111725,0,1779105500,13930.062886099993,81.42654449999827,52944.52228224 2026-05-18,11:58:24.000,138,11128914,112165,0,1779105503,13930.197612299999,81.3701514600034,52944.70394736001 2026-05-18,11:58:27.000,138,11128966,111885,0,1779105506,13930.487273629995,81.36310233000404,52944.80176704001 2026-05-18,11:58:30.000,138,11128882,111605,0,1779105509,13930.810616509996,81.41949536999891,52945.05330336 2026-05-18,11:58:33.000,138,11128907,111885,0,1779105512,13930.999233189992,81.51113405999786,52945.14413592 2026-05-18,11:58:36.000,138,11128929,111845,0,1779105515,13931.154168319998,81.96932750999986,52945.214007120005 2026-05-18,11:58:41.000,138,11128976,111765,0,1779105520,13931.032914739997,82.27948923000076,52945.17907152 2026-05-18,11:58:44.000,138,11128971,111845,0,1779105523,13931.181113559993,82.37817704999907,52945.32580104001 2026-05-18,11:58:47.000,138,11129010,111805,0,1779105526,13931.113750459997,82.18785054000182,52945.38868512 2026-05-18,11:58:50.000,138,11128918,111925,0,1779105529,13931.140695699993,82.03981881000072,52945.430607840004 2026-05-18,11:58:53.000,138,11128938,112325,0,1779105532,13931.201322489993,81.9270327300037,52945.38868512 2026-05-18,11:58:56.000,138,11128909,111925,0,1779105535,13931.356257619998,81.69441144000302,52945.44458208001 2026-05-18,11:58:59.000,138,11128902,112005,0,1779105538,13931.504456439994,81.41949536999891,52945.4166336 2026-05-18,11:59:02.000,138,11128985,111965,0,1779105541,13931.686336809995,81.19392321000487,52945.60528584 2026-05-18,11:59:05.000,138,11128903,112005,0,1779105544,13931.84127194,80.9119580100014,52945.64022144001 2026-05-18,11:59:08.000,138,11128980,112005,0,1779105547,13931.955789209991,80.74277889000223,52945.64022144001 2026-05-18,11:59:13.000,138,11129029,111725,0,1779105552,13931.605501089995,80.48196108000411,52945.36073664 2026-05-18,11:59:16.000,138,11128922,111685,0,1779105555,13931.65939157,80.50310847000219,52945.30483968001 2026-05-18,11:59:19.000,138,11128980,111805,0,1779105558,13931.477511199999,80.43966630000068,52945.20702000001 2026-05-18,11:59:22.000,138,11128991,111525,0,1779105561,13931.349521309989,80.53130498999963,52945.13016168 2026-05-18,11:59:25.000,138,11128988,111885,0,1779105564,13931.208058799988,80.64409107000392,52945.05330336 2026-05-18,11:59:28.000,138,11129012,112165,0,1779105567,13931.073332599997,80.58064890000242,52945.032342 2026-05-18,11:59:31.000,138,11128976,112085,0,1779105570,13930.716308169991,80.44671543000004,52944.95548368 2026-05-18,11:59:34.000,138,11128973,111685,0,1779105573,13930.52095518,80.1436028399985,52945.10920032001 2026-05-18,11:59:37.000,138,11128983,111925,0,1779105576,13930.238030159999,79.74180242999864,52945.046316240005 2026-05-18,11:59:40.000,138,11128980,111845,0,1779105579,13929.921423589993,79.5021320099986,52944.92054808001 2026-05-18,11:59:45.000,138,11128967,111925,0,1779105584,13929.23431996999,79.41049331999966,52944.62010192 2026-05-18,11:59:48.000,138,11128927,111845,0,1779105587,13928.937922329998,79.44573897000373,52944.52926936 2026-05-18,11:59:51.000,138,11128915,111885,0,1779105590,13928.924449709993,79.3681985400035,52944.494333760005 2026-05-18,11:59:54.000,138,11128994,112005,0,1779105593,13928.917713399998,79.35410028000479,52944.43843680001 2026-05-18,11:59:57.000,138,11128921,112045,0,1779105596,13928.863822919993,79.1919702899977,52944.31266864 2026-05-18,12:00:00.000,138,11128962,111845,0,1779105599,13928.789723509988,79.08623334000004,52944.24279744 2026-05-18,12:00:03.000,138,11128998,111885,0,1779105602,13928.641524689992,79.10738072999811,52944.05414520001 2026-05-18,12:00:06.000,138,11128960,112045,0,1779105605,13928.722360409993,79.1214789900041,52944.17292624 2026-05-18,12:00:09.000,138,11128952,111925,0,1779105608,13928.506798490002,78.93820160999894,52943.99824824 2026-05-18,12:00:12.000,138,11128905,112125,0,1779105611,13928.28450026,78.68443293000018,52943.84453160001 2026-05-18,12:00:17.000,138,11128935,112125,0,1779105616,13927.698441289998,78.18394470000203,52943.46722712 2026-05-18,12:00:20.000,138,11128987,111965,0,1779105619,13927.597396639998,77.8949303699992,52943.29953624 2026-05-18,12:00:23.000,138,11128933,112005,0,1779105622,13927.354889479997,77.76804603000346,52943.11787112 2026-05-18,12:00:26.000,138,11128911,111725,0,1779105625,13927.02481029,77.67640734000452,52943.00607720001 2026-05-18,12:00:29.000,138,11128948,111725,0,1779105628,13926.667785859994,77.55657213000086,52942.82441208 2026-05-18,12:00:32.000,138,11128929,112125,0,1779105631,13926.357915599998,77.44378605000384,52942.698643920005 2026-05-18,12:00:35.000,138,11128997,111645,0,1779105634,13926.027836410001,77.26050866999867,52942.44012048 2026-05-18,12:00:38.000,138,11128898,112045,0,1779105637,13926.142353679992,77.21821389000252,52942.551914400006 2026-05-18,12:00:41.000,138,11128985,112245,0,1779105640,13925.933528069996,77.2393612800006,52942.34928792 2026-05-18,12:00:44.000,138,11128953,112085,0,1779105643,13925.589976259995,77.14772259000165,52942.25146824 2026-05-18,12:00:49.000,138,11128927,111965,0,1779105648,13925.199270279998,76.7459221800018,52941.86717664 2026-05-18,12:00:52.000,138,11128942,111805,0,1779105651,13925.057807769997,76.37936741999874,52941.68551152001 2026-05-18,12:00:55.000,138,11128984,111685,0,1779105654,13924.943290499992,76.16789352000342,52941.61564032001 2026-05-18,12:00:58.000,138,11128978,112165,0,1779105657,13924.923081569992,75.89297744999931,52941.55275624 2026-05-18,12:01:01.000,138,11128933,111925,0,1779105660,13924.997180979997,75.61806138000247,52941.4339752 2026-05-18,12:01:04.000,138,11128977,111845,0,1779105663,13925.030862530002,75.21626097000262,52941.238335840004 2026-05-18,12:01:07.000,138,11128940,112005,0,1779105666,13925.206006589993,74.94134489999851,52941.25231008001 2026-05-18,12:01:10.000,138,11128906,111565,0,1779105669,13925.488931609994,74.87085359999764,52941.32916840001 2026-05-18,12:01:13.000,138,11128979,112085,0,1779105672,13925.589976259995,74.68757621999976,52941.41301384 2026-05-18,12:01:16.000,138,11129005,111885,0,1779105675,13925.67754828999,74.51839710000058,52941.32218128 2026-05-18,12:01:21.000,138,11128977,112125,0,1779105680,13925.670811979995,74.71577274000447,52941.12654192 2026-05-18,12:01:24.000,138,11128928,111565,0,1779105683,13925.47545898999,74.77216577999934,52941.18243888001 2026-05-18,12:01:27.000,138,11128918,111405,0,1779105686,13925.47545898999,74.81446056000277,52941.09859344 2026-05-18,12:01:30.000,138,11128918,111965,0,1779105689,13925.51587684999,75.01888532999874,52941.08461920001 2026-05-18,12:01:33.000,138,11128998,112085,0,1779105692,13925.280105999998,74.9554431600045,52941.03570936001 2026-05-18,12:01:36.000,138,11128908,112125,0,1779105695,13924.909608950002,75.0259344599981,52940.96583816001 2026-05-18,12:01:39.000,138,11128943,111925,0,1779105698,13924.64689286,74.86380446999829,52940.88897984 2026-05-18,12:01:42.000,138,11128890,112085,0,1779105701,13924.62668393,74.7439692600019,52940.86801848001 2026-05-18,12:01:45.000,138,11128866,111885,0,1779105704,13924.754673819996,74.70167447999847,52940.854044240004 2026-05-18,12:01:48.000,138,11128977,111965,0,1779105707,13924.801827989992,74.70872360999783,52940.805134400005 2026-05-18,12:01:53.000,138,11128887,112125,0,1779105712,13924.950026810002,74.66642883000168,52940.64443064 2026-05-18,12:01:56.000,138,11128971,112165,0,1779105715,13925.104961939993,74.63823231000424,52940.61648216 2026-05-18,12:01:59.000,138,11128966,112005,0,1779105718,13925.273369689989,74.49020058000315,52940.72827608001 2026-05-18,12:02:02.000,138,11128941,111885,0,1779105721,13925.59671256999,74.32807059000334,52940.72827608001 2026-05-18,12:02:05.000,138,11129002,112005,0,1779105724,13925.84595604,74.27872668000055,52940.89596696001 2026-05-18,12:02:08.000,138,11128975,111765,0,1779105727,13926.088463200002,74.32807059000334,52940.9099412 2026-05-18,12:02:11.000,138,11128933,112005,0,1779105730,13926.162562609992,74.35626711000077,52940.95885104 2026-05-18,12:02:14.000,138,11128976,111845,0,1779105733,13926.189507850002,74.35626711000077,52941.23134872001 2026-05-18,12:02:17.000,138,11128962,112005,0,1779105736,13926.209716780002,74.2857758099999,52941.32218128 2026-05-18,12:02:20.000,138,11128976,111925,0,1779105739,13926.095199509997,74.0884001700033,52941.475897920005 2026-05-18,12:02:25.000,138,11128965,111565,0,1779105744,13925.320523859999,74.00381061000371,52941.44096232 2026-05-18,12:02:28.000,138,11128989,111885,0,1779105747,13925.307051239994,73.8275823599979,52941.48987216 2026-05-18,12:02:31.000,138,11128954,111805,0,1779105750,13925.340732789999,73.66545236999809,52941.475897920005 2026-05-18,12:02:34.000,138,11128968,111845,0,1779105753,13925.55629470999,73.55971542000043,52941.46891080001 2026-05-18,12:02:37.000,138,11128914,112085,0,1779105756,13925.711229839995,73.45397847000277,52941.53878200001 2026-05-18,12:02:40.000,138,11129008,111845,0,1779105759,13925.80553818,73.43988021000405,52941.62262744 2026-05-18,12:02:43.000,138,11128916,112205,0,1779105762,13925.899846519991,73.44692934000341,52941.692498640004 2026-05-18,12:02:46.000,138,11128945,112085,0,1779105765,13926.398333459998,73.46807673000148,52941.881150880006 2026-05-18,12:02:49.000,138,11128901,111565,0,1779105768,13926.546532279994,73.54561716000171,52941.93704784 2026-05-18,12:02:52.000,138,11128896,111925,0,1779105771,13926.768830509995,73.55266629000107,52942.03486752 2026-05-18,12:02:57.000,138,11128978,111925,0,1779105776,13926.72167634,73.51742064000427,52942.01390616 2026-05-18,12:03:00.000,138,11128946,112165,0,1779105779,13926.849666229995,73.58086280999851,52942.076790240004 2026-05-18,12:03:03.000,138,11128952,111725,0,1779105782,13926.94397457,73.49627324999892,52942.11172584 2026-05-18,12:03:06.000,138,11128927,112005,0,1779105785,13927.02481029,73.33414325999911,52942.195571280005 2026-05-18,12:03:09.000,138,11128937,112285,0,1779105788,13926.970919809995,73.24955369999952,52942.25146824 2026-05-18,12:03:12.000,138,11129000,112005,0,1779105791,13926.91702932999,73.10857109999779,52942.28640384001 2026-05-18,12:03:15.000,138,11128914,111805,0,1779105794,13927.031546599996,72.96053937000397,52942.30037808 2026-05-18,12:03:18.000,138,11128999,111845,0,1779105797,13927.482879369993,72.86890067999775,52942.40518488001 2026-05-18,12:03:21.000,138,11128972,111885,0,1779105800,13927.839903799999,72.77021285999945,52942.61479848 2026-05-18,12:03:24.000,138,11128979,112085,0,1779105803,13927.772540699989,72.69972155999858,52942.62178560001 2026-05-18,12:03:29.000,138,11128990,112005,0,1779105808,13927.226899590001,72.96053937000397,52942.41915912 2026-05-18,12:03:32.000,138,11128940,112005,0,1779105811,13927.00460136,72.94644110999798,52942.46806896 2026-05-18,12:03:35.000,138,11129002,111925,0,1779105814,13927.00460136,73.04512893000356,52942.44012048 2026-05-18,12:03:38.000,138,11128893,111805,0,1779105817,13926.869875159995,72.75611460000073,52942.37723640001 2026-05-18,12:03:41.000,138,11129021,111765,0,1779105820,13926.600422759999,72.53054243999941,52942.33531368001 2026-05-18,12:03:44.000,138,11128939,111925,0,1779105823,13926.391597149988,72.29792114999873,52942.30037808 2026-05-18,12:03:47.000,138,11128944,112005,0,1779105826,13926.310761430002,72.26267550000193,52942.265442480006 2026-05-18,12:03:50.000,138,11128951,112005,0,1779105829,13926.344442979993,72.22742984999786,52942.3423008 2026-05-18,12:03:53.000,138,11128968,111925,0,1779105832,13926.371388219988,72.30497027999809,52942.29339096 2026-05-18,12:03:56.000,138,11129003,111645,0,1779105835,13926.472432869989,72.46005113999854,52942.265442480006 2026-05-18,12:04:01.000,138,11128925,112085,0,1779105840,13926.465696559993,72.70677068999794,52941.99993192001 2026-05-18,12:04:04.000,138,11128961,111925,0,1779105843,13926.70146741,72.79840938000416,52941.978970560005 2026-05-18,12:04:07.000,138,11128996,112085,0,1779105846,13927.02481029,72.81955677000224,52942.00691904 2026-05-18,12:04:10.000,138,11128927,112045,0,1779105849,13927.05849183999,72.7913602500048,52942.062816 2026-05-18,12:04:13.000,138,11128940,111525,0,1779105852,13927.112382319996,72.70677068999794,52942.10473872 2026-05-18,12:04:16.000,138,11128923,112005,0,1779105855,13927.071964459996,72.62923025999771,52942.216532640006 2026-05-18,12:04:19.000,138,11128909,112125,0,1779105858,13926.930501949995,72.48824766000325,52942.195571280005 2026-05-18,12:04:22.000,138,11128975,112005,0,1779105861,13927.159536489991,72.31906854000408,52942.46806896 2026-05-18,12:04:25.000,138,11128933,111965,0,1779105864,13927.321207929992,72.34726506000152,52942.59383712001 2026-05-18,12:04:28.000,138,11128913,112005,0,1779105867,13927.321207929992,72.34021593000216,52942.58685 2026-05-18,12:04:33.000,138,11128921,112005,0,1779105872,13926.94397457,72.53759156999877,52942.55890152 2026-05-18,12:04:36.000,138,11128948,112005,0,1779105875,13926.991128739995,72.50234592000197,52942.579862880004 2026-05-18,12:04:39.000,138,11128949,112005,0,1779105878,13927.253844829997,72.45300200999918,52942.6567212 2026-05-18,12:04:42.000,138,11128978,111965,0,1779105881,13927.402043649992,72.30497027999809,52942.75454088 2026-05-18,12:04:45.000,138,11128955,112085,0,1779105884,13927.570451399988,72.11464377000084,52942.81043784001 2026-05-18,12:04:48.000,138,11128994,112125,0,1779105887,13927.705177599993,72.07939812000404,52942.89428328 2026-05-18,12:04:51.000,138,11128945,111845,0,1779105890,13927.90053059,72.06529985999805,52942.99210296 2026-05-18,12:04:54.000,138,11128951,111885,0,1779105893,13928.594370519997,72.14284028999828,52943.33447184 2026-05-18,12:04:57.000,138,11128905,112045,0,1779105896,13928.958131259998,72.3684124499996,52943.45325288 2026-05-18,12:05:00.000,138,11128908,112085,0,1779105899,13929.46335451,72.53054243999941,52943.55107256001 2026-05-18,12:05:05.000,138,11128917,112045,0,1779105904,13930.008995619988,72.91824459000054,52943.59299528 2026-05-18,12:05:08.000,138,11128976,112165,0,1779105907,13930.318865879999,73.05922719000228,52943.823570240005 2026-05-18,12:05:11.000,138,11128917,112045,0,1779105910,13930.68262662,73.21430805000273,52943.991261120005 2026-05-18,12:05:14.000,138,11128990,111805,0,1779105913,13930.824089130001,73.44692934000341,52944.110042160006 2026-05-18,12:05:17.000,138,11128945,112085,0,1779105916,13930.770198649996,73.61610846000258,52944.31266864 2026-05-18,12:05:20.000,138,11128915,111845,0,1779105919,13930.736517099991,73.76414019000367,52944.4733724 2026-05-18,12:05:23.000,138,11128903,112005,0,1779105922,13930.72304448,73.75004192999768,52944.66901176 2026-05-18,12:05:26.000,138,11128880,111965,0,1779105925,13931.073332599997,73.70774715000152,52944.927535200004 2026-05-18,12:05:29.000,138,11128889,111925,0,1779105928,13931.261949279993,73.77118932000303,52945.06029048001 2026-05-18,12:05:32.000,138,11128983,112005,0,1779105931,13931.181113559993,73.74299279999832,52945.22798136001 2026-05-18,12:05:37.000,138,11128925,112165,0,1779105936,13930.736517099991,73.4187328199987,52945.2419556 2026-05-18,12:05:40.000,138,11128901,112165,0,1779105939,13930.891452229997,73.24250457000016,52945.37471088001 2026-05-18,12:05:43.000,138,11128945,112005,0,1779105942,13930.904924850001,73.06627632000163,52945.42362072001 2026-05-18,12:05:46.000,138,11129013,111805,0,1779105945,13931.113750459997,72.98168676000205,52945.47951768 2026-05-18,12:05:49.000,138,11128957,112045,0,1779105948,13931.403411789994,73.01693240999884,52945.59131160001 2026-05-18,12:05:52.000,138,11129000,111965,0,1779105951,13931.443829649994,73.10857109999779,52945.65419568 2026-05-18,12:05:55.000,138,11128982,111845,0,1779105954,13931.47077488999,73.05217806000292,52945.74502824 2026-05-18,12:05:58.000,138,11128942,111525,0,1779105957,13931.787381459995,73.24955369999952,52945.786950960006 2026-05-18,12:06:01.000,138,11128980,112165,0,1779105960,13931.82106301,73.34824151999783,52945.85682216001 2026-05-18,12:06:04.000,138,11128991,111805,0,1779105963,13931.949052899996,73.43988021000405,52945.99656456001 2026-05-18,12:06:09.000,138,11129003,112085,0,1779105968,13931.8816898,73.51742064000427,52946.066435759996 2026-05-18,12:06:12.000,138,11128944,111845,0,1779105971,13931.75369990999,73.61610846000258,52946.08739712 2026-05-18,12:06:15.000,138,11129022,112045,0,1779105974,13931.457302269999,73.58086280999851,52946.1852168 2026-05-18,12:06:18.000,138,11128948,112165,0,1779105977,13931.080068909992,73.55266629000107,52946.16425544001 2026-05-18,12:06:21.000,138,11128925,112085,0,1779105980,13930.716308169991,73.36233978000382,52946.19220392001 2026-05-18,12:06:24.000,138,11128979,111845,0,1779105983,13930.54116411,73.25660282999888,52946.122332720006 2026-05-18,12:06:27.000,138,11128943,112205,0,1779105986,13930.527691489995,73.10152196999843,52946.122332720006 2026-05-18,12:06:30.000,138,11128964,111965,0,1779105989,13930.857770679992,72.93234284999926,52946.22713952 2026-05-18,12:06:33.000,138,11128995,112045,0,1779105992,13931.201322489993,72.83365503000095,52946.30399784 2026-05-18,12:06:36.000,138,11128986,111845,0,1779105995,13931.362993929994,72.81250764000288,52946.255088 2026-05-18,12:06:41.000,138,11128965,111965,0,1779106000,13931.71328204999,72.86185154999839,52946.122332720006 2026-05-18,12:06:44.000,138,11128961,111805,0,1779106003,13932.312813639997,72.93939197999862,52946.22713952 2026-05-18,12:06:47.000,138,11128933,112005,0,1779106006,13932.946026779995,73.00283415000013,52946.255088 2026-05-18,12:06:50.000,138,11128965,112005,0,1779106009,13933.404095860002,73.10152196999843,52946.30399784 2026-05-18,12:06:53.000,138,11128906,111885,0,1779106012,13933.916055419999,73.35529065000446,52946.3948304 2026-05-18,12:06:56.000,138,11128922,112125,0,1779106015,13934.05751793,73.47512586000084,52946.625405360006 2026-05-18,12:06:59.000,138,11129004,112165,0,1779106018,13933.99015482999,73.58086280999851,52946.674315200005 2026-05-18,12:07:02.000,138,11128960,112205,0,1779106021,13933.916055419999,73.58086280999851,52946.86995456 2026-05-18,12:07:05.000,138,11128954,112045,0,1779106024,13933.781329219993,73.67250150000473,52946.96777424 2026-05-18,12:07:08.000,138,11128918,112325,0,1779106027,13933.538822059993,74.04610538999987,52947.14245224 2026-05-18,12:07:13.000,138,11128947,112125,0,1779106032,13932.824773199995,74.06020364999858,52947.00270984001 2026-05-18,12:07:16.000,138,11128989,111965,0,1779106035,13932.784355339994,73.96151583000028,52947.009696960005 2026-05-18,12:07:19.000,138,11128931,111925,0,1779106038,13932.582266039994,73.90512278999813,52946.9887356 2026-05-18,12:07:22.000,138,11128945,111805,0,1779106041,13932.366704120002,73.81348409999919,52946.9887356 2026-05-18,12:07:25.000,138,11129016,111885,0,1779106044,13932.184823750002,73.61610846000258,52947.009696960005 2026-05-18,12:07:28.000,138,11128967,112325,0,1779106047,13932.299341019992,73.48922411999956,52946.97476136 2026-05-18,12:07:31.000,138,11128940,112045,0,1779106050,13932.279132089992,73.36938891000318,52946.95380000001 2026-05-18,12:07:34.000,138,11128896,112085,0,1779106053,13932.393649359998,73.41168368999934,52947.0236712 2026-05-18,12:07:37.000,138,11128908,112165,0,1779106056,13932.508166629988,73.20020979000401,52947.107516640004 2026-05-18,12:07:40.000,138,11128984,112045,0,1779106059,13932.555320799998,73.073325450001,52947.01668408 2026-05-18,12:07:45.000,138,11128913,112045,0,1779106064,13932.272395779997,72.98873589000141,52946.793096240006 2026-05-18,12:07:48.000,138,11128924,112005,0,1779106067,13932.016415999991,72.91824459000054,52946.772134880004 2026-05-18,12:07:51.000,138,11128987,112005,0,1779106070,13931.86148087,72.88299894000374,52946.68828944 2026-05-18,12:07:54.000,138,11128930,112005,0,1779106073,13931.666127879995,72.87594981000439,52946.61841824001 2026-05-18,12:07:57.000,138,11128929,112125,0,1779106076,13931.389939169989,72.93939197999862,52946.569508399996 2026-05-18,12:08:00.000,138,11128934,111725,0,1779106079,13931.086805220002,72.89709720000246,52946.51361144 2026-05-18,12:08:03.000,138,11129010,111925,0,1779106082,13930.507482559995,72.75611460000073,52946.47168872 2026-05-18,12:08:06.000,138,11128938,111965,0,1779106085,13930.056149789998,72.4318546200011,52946.54854704001 2026-05-18,12:08:09.000,138,11128910,111885,0,1779106088,13929.46335451,72.05120159999933,52946.457714480006 2026-05-18,12:08:12.000,138,11128991,112085,0,1779106091,13928.904240779993,71.81858030999865,52946.28303648001 2026-05-18,12:08:17.000,138,11128935,112005,0,1779106096,13928.129565129995,71.6282538000014,52945.717079760005 2026-05-18,12:08:20.000,138,11129014,111925,0,1779106099,13927.92073952,71.54366424000182,52945.50746616 2026-05-18,12:08:23.000,138,11128981,112005,0,1779106102,13928.13630143999,71.57890988999861,52945.262916960004 2026-05-18,12:08:26.000,138,11128961,111845,0,1779106105,13928.26429133,71.75513814000442,52945.19304576 2026-05-18,12:08:29.000,138,11128995,112285,0,1779106108,13928.513534799997,71.83267857000465,52944.997406400005 2026-05-18,12:08:32.000,138,11129009,112045,0,1779106111,13928.782987199993,71.98775942999782,52944.829715520005 2026-05-18,12:08:35.000,138,11129010,111885,0,1779106114,13928.850350299988,72.07234899000468,52944.7179216 2026-05-18,12:08:38.000,138,11128976,112245,0,1779106117,13928.931186019989,72.26972463000129,52944.82272840001 2026-05-18,12:08:41.000,138,11128973,112165,0,1779106120,13928.654997309997,72.45300200999918,52944.7877928 2026-05-18,12:08:44.000,138,11128977,112085,0,1779106123,13928.129565129995,72.5798863500022,52944.67599888 2026-05-18,12:08:49.000,138,11128990,112045,0,1779106128,13926.768830509995,72.4671002699979,52944.39651408001 2026-05-18,12:08:52.000,138,11128921,112085,0,1779106131,13926.438751319998,72.39660897000431,52944.18690048 2026-05-18,12:08:55.000,138,11129028,111925,0,1779106134,13926.000891169992,72.07234899000468,52944.06113232001 2026-05-18,12:08:58.000,138,11128979,112125,0,1779106137,13925.792065559996,71.82562943999801,52944.02619672 2026-05-18,12:09:01.000,138,11128993,112005,0,1779106140,13925.509140539994,71.67054858000483,52943.9493384 2026-05-18,12:09:04.000,138,11128920,112085,0,1779106143,13925.421568509999,71.50136945999839,52943.774660400006 2026-05-18,12:09:07.000,138,11128967,112005,0,1779106146,13925.53608577999,71.33219033999922,52943.634918 2026-05-18,12:09:10.000,138,11128995,112125,0,1779106149,13925.81901079999,71.28989556000306,52943.61395664 2026-05-18,12:09:13.000,138,11128927,112125,0,1779106152,13925.913319139996,71.27579730000434,52943.53011120001 2026-05-18,12:09:16.000,138,11128987,112205,0,1779106155,13925.549558399995,71.12776557000325,52943.21569080001 2026-05-18,12:09:21.000,138,11128957,112165,0,1779106160,13924.889400020002,71.08547078999982,52942.78248936 2026-05-18,12:09:24.000,138,11129005,112005,0,1779106163,13924.411122009995,71.01497948999895,52942.61479848 2026-05-18,12:09:27.000,138,11128952,112005,0,1779106166,13923.777908869997,70.98678297000151,52942.47505608001 2026-05-18,12:09:30.000,138,11129040,112165,0,1779106169,13923.003233219999,71.01497948999895,52942.32832656 2026-05-18,12:09:33.000,138,11128993,112125,0,1779106172,13922.20834864,70.88104602000385,52942.09076448001 2026-05-18,12:09:36.000,138,11128952,111805,0,1779106175,13921.467354539993,70.69776863999869,52941.97198344001 2026-05-18,12:09:39.000,138,11128970,112045,0,1779106178,13921.069912250001,70.54268777999823,52941.76935696 2026-05-18,12:09:42.000,138,11128975,111885,0,1779106181,13921.00928546,70.3030173599982,52941.65057592 2026-05-18,12:09:45.000,138,11128918,112085,0,1779106184,13921.218111069997,70.22547692999797,52941.44794944001 2026-05-18,12:09:48.000,138,11128976,112045,0,1779106187,13921.460618229998,70.55678604000423,52941.308207040005 2026-05-18,12:09:53.000,138,11129018,112205,0,1779106192,13921.98605041,70.465147349998,52940.94487680001 2026-05-18,12:09:56.000,138,11129010,112005,0,1779106195,13922.282448049991,70.41580344000249,52940.79814728001 2026-05-18,12:09:59.000,138,11129002,111885,0,1779106198,13922.565373069992,70.49334387000272,52940.72128896 2026-05-18,12:10:02.000,138,11129018,111885,0,1779106201,13922.666417719993,70.45104908999929,52940.81910864 2026-05-18,12:10:05.000,138,11129008,112005,0,1779106204,13922.753989749988,70.3312138800029,52940.74225032 2026-05-18,12:10:08.000,138,11129001,112325,0,1779106207,13922.639472479997,70.49334387000272,52940.72827608001 2026-05-18,12:10:11.000,138,11128991,112005,0,1779106210,13922.349811150001,70.65547386000253,52940.72827608001 2026-05-18,12:10:14.000,138,11128906,112045,0,1779106213,13922.370020080001,70.63432647000445,52940.89596696001 2026-05-18,12:10:17.000,138,11129017,111645,0,1779106216,13922.012995649995,70.8598986299985,52940.84705712001 2026-05-18,12:10:20.000,138,11128915,111965,0,1779106219,13921.514508709988,70.93743905999872,52940.805134400005 2026-05-18,12:10:25.000,138,11128994,111845,0,1779106224,13921.123802729991,70.84580036999978,52940.539623840006 2026-05-18,12:10:28.000,138,11128970,112045,0,1779106227,13921.184429519992,71.1700603499994,52940.54661096 2026-05-18,12:10:31.000,138,11129035,111925,0,1779106230,13921.204638449992,71.7269416199997,52940.588533680006 2026-05-18,12:10:34.000,138,11128978,112125,0,1779106233,13921.399991439997,71.74808900999778,52940.5256496 2026-05-18,12:10:37.000,138,11128992,111965,0,1779106236,13922.06014981999,71.79743292000057,52940.63045640001 2026-05-18,12:10:40.000,138,11128931,111845,0,1779106239,13922.794407609988,71.85382596000272,52940.70032760001 2026-05-18,12:10:43.000,138,11129002,112045,0,1779106242,13923.18511359,71.75513814000442,52940.902954080004 2026-05-18,12:10:46.000,138,11128896,112085,0,1779106245,13923.959789239998,71.89612073999888,52941.16147752001 2026-05-18,12:10:49.000,138,11128940,112165,0,1779106248,13924.552584519995,72.06529985999805,52941.308207040005 2026-05-18,12:10:52.000,138,11128996,111925,0,1779106251,13924.956763119997,72.2203807199985,52941.51782064001 2026-05-18,12:10:57.000,138,11129021,112085,0,1779106256,13925.165588729993,72.53054243999941,52941.62961456 2026-05-18,12:11:00.000,138,11128972,111845,0,1779106259,13925.408095889994,72.48824766000325,52941.72044712 2026-05-18,12:11:03.000,138,11128996,112005,0,1779106262,13925.70449353,72.31906854000408,52941.85320240001 2026-05-18,12:11:06.000,138,11128911,111885,0,1779106265,13926.351179289988,72.3684124499996,52942.027880400005 2026-05-18,12:11:09.000,138,11129011,112165,0,1779106268,13926.81598467999,72.55873896000412,52942.18858416001 2026-05-18,12:11:12.000,138,11128952,112165,0,1779106271,13927.314471619997,72.90414633000182,52942.3423008 2026-05-18,12:11:15.000,138,11128989,111965,0,1779106274,13928.03525678999,73.22135718000209,52942.62877272 2026-05-18,12:11:18.000,138,11128982,112085,0,1779106277,13928.601106829992,73.44692934000341,52942.99210296 2026-05-18,12:11:21.000,138,11128980,111885,0,1779106280,13929.1198027,73.56676454999979,52943.250626400004 2026-05-18,12:11:24.000,138,11128912,112085,0,1779106283,13929.50377237,73.9403684400022,52943.46024000001 2026-05-18,12:11:29.000,138,11128982,111765,0,1779106288,13929.766488460002,74.16594060000352,52943.59998240001 2026-05-18,12:11:32.000,138,11128966,112165,0,1779106291,13929.827115250002,74.32102146000398,52943.76767328001 2026-05-18,12:11:35.000,138,11128955,112325,0,1779106294,13929.907950970002,74.12364582000009,52943.921389920004 2026-05-18,12:11:38.000,138,11128979,111925,0,1779106297,13930.116776579998,73.94741757000156,52944.06811944 2026-05-18,12:11:41.000,138,11128993,111965,0,1779106300,13930.022468239993,73.60905933000322,52944.13799064 2026-05-18,12:11:44.000,138,11128953,112125,0,1779106303,13929.982050379993,73.5949610700045,52944.326642880005 2026-05-18,12:11:47.000,138,11129045,112405,0,1779106306,13929.968577760003,73.75004192999768,52944.4035012 2026-05-18,12:11:50.000,138,11128928,111885,0,1779106309,13930.244766469994,73.84872975000326,52944.592153440004 2026-05-18,12:11:53.000,138,11128966,112045,0,1779106312,13930.49400993999,73.79233671000111,52944.80176704001 2026-05-18,12:11:56.000,138,11128889,111885,0,1779106315,13930.74325341,74.23643190000439,52944.7877928 2026-05-18,12:12:01.000,138,11128944,112085,0,1779106320,13931.059859979992,74.51134797000122,52944.75285720001 2026-05-18,12:12:04.000,138,11129004,112125,0,1779106323,13931.72001836,74.75101839000126,52944.89259960001 2026-05-18,12:12:07.000,138,11128973,112045,0,1779106326,13932.359967809993,75.04708185000345,52945.06029048001 2026-05-18,12:12:10.000,138,11129013,112125,0,1779106329,13932.716992239999,75.42773486999795,52945.27689120001 2026-05-18,12:12:13.000,138,11129017,112085,0,1779106332,13932.91908154,75.47002965000138,52945.52144040001 2026-05-18,12:12:16.000,138,11128940,112085,0,1779106335,13933.383886930002,75.39248922000115,52945.74502824 2026-05-18,12:12:19.000,138,11128975,111965,0,1779106338,13933.680284569993,75.11757315000432,52946.12931984 2026-05-18,12:12:22.000,138,11128919,112125,0,1779106341,13934.07772686,75.08232750000025,52946.52758568001 2026-05-18,12:12:25.000,138,11128976,111925,0,1779106344,13934.529059629996,75.07527837000089,52946.85598032 2026-05-18,12:12:28.000,138,11128945,112165,0,1779106347,13934.697467379992,75.00478707000002,52947.0935424 2026-05-18,12:12:33.000,138,11129019,111925,0,1779106352,13934.576213799992,75.28675227000349,52947.35206584 2026-05-18,12:12:36.000,138,11128942,112125,0,1779106355,13934.710939999997,75.35019443999772,52947.59661504 2026-05-18,12:12:39.000,138,11129052,112005,0,1779106358,13934.879347749993,75.22331010000198,52947.75033168001 2026-05-18,12:12:42.000,138,11128977,111965,0,1779106361,13935.263317419995,75.30085053000221,52947.93898392001 2026-05-18,12:12:45.000,138,11128957,112005,0,1779106364,13935.701177570001,75.37134183000308,52948.0717392 2026-05-18,12:12:48.000,138,11129009,112005,0,1779106367,13935.957157349992,75.30085053000221,52948.33724976 2026-05-18,12:12:51.000,138,11129004,112205,0,1779106370,13936.219873439994,75.27970314000413,52948.51192776001 2026-05-18,12:12:54.000,138,11128985,112125,0,1779106373,13936.947394919996,75.4488822600033,52948.833335280004 2026-05-18,12:12:57.000,138,11128952,111965,0,1779106376,13937.297683039993,75.55461921000096,52949.119807200004 2026-05-18,12:13:00.000,138,11128939,112125,0,1779106379,13937.600816989994,75.70265094000206,52949.21762688 2026-05-18,12:13:05.000,138,11129003,112045,0,1779106384,13937.156220529992,75.90002657999867,52949.30147232001 2026-05-18,12:13:08.000,138,11128941,112045,0,1779106387,13937.284210419988,75.794289630001,52949.48313744 2026-05-18,12:13:11.000,138,11129032,112085,0,1779106390,13937.183165770002,75.61806138000247,52949.61589272001 2026-05-18,12:13:14.000,138,11128935,112125,0,1779106393,13937.284210419988,75.64625789999991,52949.741660880005 2026-05-18,12:13:17.000,138,11128980,112205,0,1779106396,13937.304419349988,75.5475700800016,52949.958261600004 2026-05-18,12:13:20.000,138,11128918,112125,0,1779106399,13937.290946729998,75.44183313000394,52950.03511992 2026-05-18,12:13:23.000,138,11128911,112005,0,1779106402,13937.371782449998,75.28675227000349,52950.18883656001 2026-05-18,12:13:26.000,138,11128969,111965,0,1779106405,13937.519981269994,75.18101531999855,52950.461334240004 2026-05-18,12:13:29.000,138,11128994,112325,0,1779106408,13937.331364589998,75.26560487999814,52950.461334240004 2026-05-18,12:13:32.000,138,11129013,112005,0,1779106411,13936.981076470001,75.27970314000413,52950.55915392 2026-05-18,12:13:37.000,138,11128993,111645,0,1779106416,13936.725096689996,75.27970314000413,52950.35652744001 2026-05-18,12:13:40.000,138,11128950,112085,0,1779106419,13936.583634179995,74.98363968000194,52950.412424400005 2026-05-18,12:13:43.000,138,11129003,112045,0,1779106422,13936.664469899995,74.72987100000319,52950.39146304 2026-05-18,12:13:46.000,138,11128948,112205,0,1779106425,13936.927185989996,74.60298666000017,52950.412424400005 2026-05-18,12:13:49.000,138,11128960,111845,0,1779106428,13937.371782449998,74.56069188000401,52950.44037288 2026-05-18,12:13:52.000,138,11128950,112165,0,1779106431,13937.499772339994,74.59593753000081,52950.482295600006 2026-05-18,12:13:55.000,138,11128903,112165,0,1779106434,13937.472827099999,74.72282187000383,52950.5172312 2026-05-18,12:13:58.000,138,11128933,112325,0,1779106437,13937.641234849994,74.71577274000447,52950.71985768001 2026-05-18,12:14:01.000,138,11129025,112045,0,1779106440,13937.304419349988,74.60298666000017,52950.7617804 2026-05-18,12:14:04.000,138,11128929,112245,0,1779106443,13936.974340159992,74.59593753000081,52950.75479328 2026-05-18,12:14:09.000,138,11128987,112205,0,1779106448,13936.172719269998,74.44790579999972,52950.55216680001 2026-05-18,12:14:12.000,138,11129007,112045,0,1779106451,13935.930212109997,74.32102146000398,52950.45434712001 2026-05-18,12:14:15.000,138,11129006,112165,0,1779106454,13935.936948419992,74.10954756000137,52950.42639864 2026-05-18,12:14:18.000,138,11128989,112125,0,1779106457,13935.883057940002,74.04610538999987,52950.35652744001 2026-05-18,12:14:21.000,138,11128932,112485,0,1779106460,13935.950421039997,73.99676148000435,52950.35652744001 2026-05-18,12:14:24.000,138,11129018,112325,0,1779106463,13936.213137129998,73.67955063000409,52950.34954032 2026-05-18,12:14:27.000,138,11128899,112125,0,1779106466,13936.52974369999,73.52446977000363,52950.314604720006 2026-05-18,12:14:30.000,138,11128999,112125,0,1779106469,13936.880031820001,73.51742064000427,52950.412424400005 2026-05-18,12:14:33.000,138,11128998,112285,0,1779106472,13937.109066359997,73.47512586000084,52950.531205440006 2026-05-18,12:14:36.000,138,11128962,112045,0,1779106475,13936.906977059996,73.27070109000488,52950.531205440006 2026-05-18,12:14:41.000,138,11129019,112085,0,1779106480,13936.75877824,73.27775022000424,52950.42639864 2026-05-18,12:14:44.000,138,11129030,112125,0,1779106483,13936.826141339996,73.15791501000058,52950.461334240004 2026-05-18,12:14:47.000,138,11128951,112325,0,1779106486,13936.71162406999,73.2354554400008,52950.482295600006 2026-05-18,12:14:50.000,138,11128927,112165,0,1779106489,13936.36807225999,73.36938891000318,52950.412424400005 2026-05-18,12:14:53.000,138,11128949,111885,0,1779106492,13936.361335949994,73.2847993500036,52950.43338576001 2026-05-18,12:14:56.000,138,11128972,111965,0,1779106495,13936.186191889989,73.0239815399982,52950.40543728001 2026-05-18,12:14:59.000,138,11128957,112125,0,1779106498,13936.273763919999,73.10857109999779,52950.39845016 2026-05-18,12:15:02.000,138,11128974,112205,0,1779106501,13936.395017499999,73.1720132699993,52950.5172312 2026-05-18,12:15:05.000,138,11128908,112045,0,1779106504,13936.287236539989,73.08742370999971,52950.5172312 2026-05-18,12:15:08.000,138,11128982,112125,0,1779106507,13936.320918089994,73.00988327999949,52950.47530848001 2026-05-18,12:15:13.000,138,11128994,112125,0,1779106512,13936.011047829998,72.7913602500048,52950.18184944 2026-05-18,12:15:16.000,138,11128989,112125,0,1779106515,13936.004311520002,72.60103374000028,52950.18184944 2026-05-18,12:15:19.000,138,11129011,112045,0,1779106518,13935.775276979992,72.60808286999963,52950.07005552001 2026-05-18,12:15:22.000,138,11128937,112205,0,1779106521,13935.613605539991,72.68562329999986,52950.01415856 2026-05-18,12:15:25.000,138,11129022,112165,0,1779106524,13935.694441259991,72.46005113999854,52949.909351760005 2026-05-18,12:15:28.000,138,11128940,111925,0,1779106527,13935.734859119992,72.1851350700017,52949.80454496001 2026-05-18,12:15:31.000,138,11128928,112165,0,1779106530,13935.45193409999,72.0230050800019,52949.72768664 2026-05-18,12:15:34.000,138,11128996,112205,0,1779106533,13935.761804360001,71.839727700004,52949.87441616 2026-05-18,12:15:37.000,138,11129045,112285,0,1779106536,13935.654023399991,71.98071029999846,52949.8185192 2026-05-18,12:15:40.000,138,11128929,112245,0,1779106539,13935.694441259991,71.95251378000103,52949.77659648 2026-05-18,12:15:45.000,138,11129007,112205,0,1779106544,13935.16900907999,72.0230050800019,52949.46916320001 2026-05-18,12:15:48.000,138,11128967,112325,0,1779106547,13935.222899559994,71.91726813000423,52949.476150320006 2026-05-18,12:15:51.000,138,11129002,112125,0,1779106550,13935.43846148,71.94546465000167,52949.42025336 2026-05-18,12:15:54.000,138,11128915,112165,0,1779106553,13935.505824579996,72.19923333000042,52949.34339504 2026-05-18,12:15:57.000,138,11128989,112485,0,1779106556,13935.573187679991,72.2344789800045,52949.32942080001 2026-05-18,12:16:00.000,138,11128999,112285,0,1779106559,13935.526033509996,72.34021593000216,52949.25256248 2026-05-18,12:16:03.000,138,11128900,112005,0,1779106562,13935.424988859995,72.26267550000193,52949.23160112001 2026-05-18,12:16:06.000,138,11129016,112405,0,1779106565,13935.707913879996,72.09349638000276,52949.39929200001 2026-05-18,12:16:09.000,138,11128939,112405,0,1779106568,13935.667496019996,72.0230050800019,52949.44121472 2026-05-18,12:16:12.000,138,11128964,112165,0,1779106571,13935.903266870002,71.94546465000167,52949.4342276 2026-05-18,12:16:17.000,138,11129016,112005,0,1779106576,13935.546242439996,72.2344789800045,52949.32243368 2026-05-18,12:16:20.000,138,11129011,112165,0,1779106579,13935.55297874999,72.11464377000084,52949.32243368 2026-05-18,12:16:23.000,138,11128988,112205,0,1779106582,13935.977366279993,71.95251378000103,52949.336407920004 2026-05-18,12:16:26.000,138,11129025,112125,0,1779106585,13936.051465689998,72.03005421000125,52949.49711168001 2026-05-18,12:16:29.000,138,11128955,112245,0,1779106588,13936.374808569999,72.03710334000061,52949.51807304001 2026-05-18,12:16:32.000,138,11129026,112205,0,1779106591,13936.543216319995,72.14284028999828,52949.63685408001 2026-05-18,12:16:35.000,138,11128967,112165,0,1779106594,13936.57689787,72.12874202999956,52949.76262224001 2026-05-18,12:16:38.000,138,11129010,112125,0,1779106597,13937.115802669992,72.10054551000212,52950.04909416001 2026-05-18,12:16:41.000,138,11128938,112285,0,1779106600,13937.472827099999,72.10054551000212,52950.125952480004 2026-05-18,12:16:44.000,138,11128987,112125,0,1779106603,13937.81637891,72.32611767000344,52950.25870776 2026-05-18,12:16:49.000,138,11129012,112125,0,1779106608,13937.991522969991,72.7772619899988,52950.30063048 2026-05-18,12:16:52.000,138,11129028,112325,0,1779106611,13938.092567619991,72.86890067999775,52950.42639864 2026-05-18,12:16:55.000,138,11129028,112365,0,1779106614,13938.045413449996,72.86890067999775,52950.510244080004 2026-05-18,12:16:58.000,138,11129030,112125,0,1779106617,13938.092567619991,72.81250764000288,52950.60806376 2026-05-18,12:17:01.000,138,11128992,112125,0,1779106620,13938.267711679997,72.96758850000333,52950.747806160005 2026-05-18,12:17:04.000,138,11129023,112365,0,1779106623,13938.193612269992,73.16496413999994,52950.8316516 2026-05-18,12:17:07.000,138,11128939,112085,0,1779106626,13938.099303930001,73.20725892000337,52950.9015228 2026-05-18,12:17:10.000,138,11129005,112205,0,1779106629,13938.355283709992,73.20020979000401,52951.181007600004 2026-05-18,12:17:13.000,138,11129006,112165,0,1779106632,13938.463064670002,73.27070109000488,52951.27882728 2026-05-18,12:17:16.000,138,11129013,112365,0,1779106635,13938.658417659994,73.19316066000465,52951.320750000006 2026-05-18,12:17:21.000,138,11128974,111965,0,1779106640,13938.92787005999,73.18611152999802,52951.41158256001 2026-05-18,12:17:24.000,138,11129006,112125,0,1779106643,13938.96828791999,73.10857109999779,52951.48145376001 2026-05-18,12:17:27.000,138,11128950,112285,0,1779106646,13938.89418851,72.88299894000374,52951.61420904 2026-05-18,12:17:30.000,138,11129040,112325,0,1779106649,13939.001969469995,72.62923025999771,52951.64914464001 2026-05-18,12:17:33.000,138,11128946,112085,0,1779106652,13939.11648674,72.67152504000114,52951.76093856 2026-05-18,12:17:36.000,138,11128970,112285,0,1779106655,13938.89418851,72.83365503000095,52951.78189992 2026-05-18,12:17:39.000,138,11128923,112485,0,1779106658,13938.651681349998,72.7772619899988,52951.8098484 2026-05-18,12:17:42.000,138,11128943,112125,0,1779106661,13938.644945039989,72.62923025999771,52951.991513520006 2026-05-18,12:17:45.000,138,11128935,112165,0,1779106664,13938.463064670002,72.53759156999877,52952.01247488001 2026-05-18,12:17:48.000,138,11128961,112485,0,1779106667,13938.456328359993,72.86890067999775,52951.98452640001 2026-05-18,12:17:53.000,138,11128974,112245,0,1779106672,13938.422646810002,72.80545851000352,52951.823822640006 2026-05-18,12:17:56.000,138,11128960,112085,0,1779106675,13938.388965259997,72.81955677000224,52951.9495908 2026-05-18,12:17:59.000,138,11128952,112165,0,1779106678,13938.281184300002,72.91119546000118,52951.93561656 2026-05-18,12:18:02.000,138,11129028,112125,0,1779106681,13938.321602160002,73.03103067000484,52951.99850064 2026-05-18,12:18:05.000,138,11128965,112125,0,1779106684,13938.314865849992,73.10152196999843,52952.01247488001 2026-05-18,12:18:08.000,138,11128933,112405,0,1779106687,13938.503482529988,73.25660282999888,52952.01247488001 2026-05-18,12:18:11.000,138,11128934,112125,0,1779106690,13938.463064670002,73.43283108000469,52952.08234608001 2026-05-18,12:18:14.000,138,11128947,112325,0,1779106693,13938.685362899989,73.39758543000062,52952.29195968 2026-05-18,12:18:17.000,138,11128953,112245,0,1779106696,13939.04912363999,73.34824151999783,52952.326895280006 2026-05-18,12:18:20.000,138,11128948,112005,0,1779106699,13939.11648674,73.27070109000488,52952.41074072 2026-05-18,12:18:25.000,138,11129016,112365,0,1779106704,13938.644945039989,73.20020979000401,52952.38279224 2026-05-18,12:18:28.000,138,11129005,112285,0,1779106707,13938.820089099994,73.29889761000231,52952.45965056 2026-05-18,12:18:31.000,138,11128969,111965,0,1779106710,13938.840298029994,73.35529065000446,52952.424714960005 2026-05-18,12:18:34.000,138,11128974,112325,0,1779106713,13938.99523316,73.47512586000084,52952.48759904001 2026-05-18,12:18:37.000,138,11128919,112285,0,1779106716,13939.23774032,73.44692934000341,52952.52952176 2026-05-18,12:18:40.000,138,11128968,112205,0,1779106719,13939.358993900001,73.531518900003,52952.58541872001 2026-05-18,12:18:43.000,138,11129016,112325,0,1779106722,13939.345521279996,73.1720132699993,52952.641315680004 2026-05-18,12:18:46.000,138,11128982,112325,0,1779106725,13939.857480839994,72.89709720000246,52952.93477472 2026-05-18,12:18:49.000,138,11128929,112245,0,1779106728,13940.18756002999,72.88299894000374,52952.927787600005 2026-05-18,12:18:52.000,138,11128948,112125,0,1779106731,13940.510902909991,72.9252937199999,52953.095478480005 2026-05-18,12:18:57.000,138,11128989,112125,0,1779106736,13940.665838039997,73.0239815399982,52952.99067168001 2026-05-18,12:19:00.000,138,11128945,112365,0,1779106739,13940.814036859992,73.09447283999907,52953.07451712 2026-05-18,12:19:03.000,138,11129040,112205,0,1779106742,13940.901608890003,73.40463455999998,52953.18631104001 2026-05-18,12:19:06.000,138,11128963,112485,0,1779106745,13941.211479149999,73.55266629000107,52953.2771436 2026-05-18,12:19:09.000,138,11129034,112165,0,1779106748,13941.44724999999,73.66545236999809,52953.381950400006 2026-05-18,12:19:12.000,138,11128971,112445,0,1779106751,13941.46745892999,73.88397540000005,52953.500731440006 2026-05-18,12:19:15.000,138,11128998,112085,0,1779106754,13941.750383949991,74.1518423400048,52953.598551120005 2026-05-18,12:19:18.000,138,11129023,112125,0,1779106757,13942.181507789988,74.2223336399984,52953.982842720005 2026-05-18,12:19:21.000,138,11128913,112365,0,1779106760,13942.046781589997,74.24348103000375,52954.12957224 2026-05-18,12:19:24.000,138,11129011,112165,0,1779106763,13942.282552439989,74.22938276999776,52954.199443440004 2026-05-18,12:19:29.000,138,11129060,112365,0,1779106768,13942.322970299989,74.80036230000405,52954.20643056 2026-05-18,12:19:32.000,138,11129028,112245,0,1779106771,13942.296025059994,74.85675533999893,52954.35316008 2026-05-18,12:19:35.000,138,11128958,112165,0,1779106774,13942.50485066999,74.97659055000258,52954.485915360005 2026-05-18,12:19:38.000,138,11128998,112285,0,1779106777,13942.794512,74.87790273000428,52954.62565776001 2026-05-18,12:19:41.000,138,11128990,112125,0,1779106780,13943.165009049997,74.75101839000126,52954.723477440006 2026-05-18,12:19:44.000,138,11129021,112245,0,1779106783,13943.434461449993,74.73692013000255,52954.82828424 2026-05-18,12:19:47.000,138,11129016,111845,0,1779106786,13943.676968609994,74.58888840000145,52955.00296224001 2026-05-18,12:19:50.000,138,11128957,112325,0,1779106789,13944.081147209996,74.65233057000296,52955.28943416 2026-05-18,12:19:53.000,138,11128944,112285,0,1779106792,13944.222609719996,74.80036230000405,52955.443150800005 2026-05-18,12:19:56.000,138,11129011,112485,0,1779106795,13944.357335920002,74.76511664999998,52955.57590608 2026-05-18,12:20:01.000,138,11129025,112525,0,1779106800,13944.05420197,75.09642575999897,52955.59686744 2026-05-18,12:20:04.000,138,11128971,112125,0,1779106803,13943.90600314999,74.93429576999915,52955.659751520005 2026-05-18,12:20:07.000,138,11128983,112765,0,1779106806,13943.77127695,74.7439692600019,52955.71564848 2026-05-18,12:20:10.000,138,11129029,112325,0,1779106809,13943.676968609994,74.62413404999825,52955.76455832 2026-05-18,12:20:13.000,138,11128932,112445,0,1779106812,13943.84537635999,74.52544622999994,52955.7925068 2026-05-18,12:20:16.000,138,11128991,111725,0,1779106815,13943.980102559995,74.67347796000104,52955.897313600006 2026-05-18,12:20:19.000,138,11129039,112205,0,1779106818,13943.980102559995,74.87085359999764,52955.89032648001 2026-05-18,12:20:22.000,138,11128990,112285,0,1779106821,13944.444907949997,74.83560795000085,52956.16981128 2026-05-18,12:20:25.000,138,11129035,112205,0,1779106824,13944.289972819992,74.7439692600019,52956.211734000004 2026-05-18,12:20:28.000,138,11129010,112365,0,1779106827,13944.182191859996,74.91314838000108,52956.232695360006 2026-05-18,12:20:33.000,138,11129006,112125,0,1779106832,13943.90600314999,74.80036230000405,52956.065004480006 2026-05-18,12:20:36.000,138,11129000,112125,0,1779106835,13944.03399304,74.72987100000319,52956.09994008 2026-05-18,12:20:39.000,138,11128962,112405,0,1779106838,13944.000311489996,74.52544622999994,52956.03705600001 2026-05-18,12:20:42.000,138,11129032,111965,0,1779106841,13943.95315732,74.44790579999972,52956.09295296 2026-05-18,12:20:45.000,138,11129035,112405,0,1779106844,13944.101356139996,74.4690531899978,52956.07897872 2026-05-18,12:20:48.000,138,11129048,112085,0,1779106847,13944.209137099991,74.41970928000228,52956.10692720001 2026-05-18,12:20:51.000,138,11128972,112205,0,1779106850,13944.168719239991,74.48315145000379,52956.1418628 2026-05-18,12:20:54.000,138,11129004,112325,0,1779106853,13944.377544850002,74.4972497100025,52956.34448928001 2026-05-18,12:20:57.000,138,11128942,111965,0,1779106856,13944.397753780002,74.48315145000379,52956.449296080005 2026-05-18,12:21:00.000,138,11128988,112405,0,1779106859,13944.411226399992,74.52544622999994,52956.48423168 2026-05-18,12:21:05.000,138,11129013,112645,0,1779106864,13944.256291270001,74.94134489999851,52956.30955368 2026-05-18,12:21:08.000,138,11129048,112245,0,1779106867,13944.289972819992,74.9272466399998,52956.39339912001 2026-05-18,12:21:11.000,138,11129022,112285,0,1779106870,13944.161982929996,74.80036230000405,52956.42134760001 2026-05-18,12:21:14.000,138,11129003,112165,0,1779106873,13943.96662993999,74.73692013000255,52956.44230896001 2026-05-18,12:21:17.000,138,11128981,112285,0,1779106876,13943.980102559995,74.62413404999825,52956.386412 2026-05-18,12:21:20.000,138,11129063,112205,0,1779106879,13943.88579421999,74.58888840000145,52956.42134760001 2026-05-18,12:21:23.000,138,11128968,112285,0,1779106882,13943.83190374,74.52544622999994,52956.44230896001 2026-05-18,12:21:26.000,138,11129026,112125,0,1779106885,13944.05420197,74.51839710000058,52956.60999984001 2026-05-18,12:21:29.000,138,11129028,112365,0,1779106888,13943.93294839,74.47610232000443,52956.65192256 2026-05-18,12:21:32.000,138,11128941,112165,0,1779106891,13943.717386469994,74.61708491999889,52956.616986960005 2026-05-18,12:21:37.000,138,11128952,112205,0,1779106896,13943.077437020002,74.59593753000081,52956.30256656001 2026-05-18,12:21:40.000,138,11128978,111885,0,1779106899,13943.030282849992,74.29282493999926,52956.3165408 2026-05-18,12:21:43.000,138,11129053,112485,0,1779106902,13942.969656059991,74.14479320999817,52956.15583704001 2026-05-18,12:21:46.000,138,11128954,112245,0,1779106905,13942.935974510001,74.09544930000266,52956.14884992 2026-05-18,12:21:49.000,138,11128918,112045,0,1779106908,13942.67325842,73.975614089999,52955.98115904 2026-05-18,12:21:52.000,138,11128969,112285,0,1779106911,13942.61263163,73.96151583000028,52955.96019768 2026-05-18,12:21:55.000,138,11128994,112045,0,1779106914,13942.51158698,74.00381061000371,52955.862378 2026-05-18,12:21:58.000,138,11129018,112285,0,1779106917,13942.63284056,73.96151583000028,52956.01609464001 2026-05-18,12:22:01.000,138,11129028,112125,0,1779106920,13942.65304949,74.11659669000073,52956.03705600001 2026-05-18,12:22:04.000,138,11128948,112085,0,1779106923,13942.73388521,74.0884001700033,52956.0021204 2026-05-18,12:22:09.000,138,11129009,112205,0,1779106928,13942.53179591,74.13069494999945,52955.84141664001 2026-05-18,12:22:12.000,138,11129005,112405,0,1779106931,13942.47116912,74.34921798000141,52955.82045528001 2026-05-18,12:22:15.000,138,11129035,112085,0,1779106934,13942.322970299989,74.56774101000337,52955.827442400005 2026-05-18,12:22:18.000,138,11128980,112405,0,1779106937,13942.349915539999,74.49020058000315,52955.897313600006 2026-05-18,12:22:21.000,138,11128983,112325,0,1779106940,13942.679994729995,74.46200405999843,52955.90430072 2026-05-18,12:22:24.000,138,11129044,112165,0,1779106943,13942.720412589995,74.4690531899978,52955.9322492 2026-05-18,12:22:27.000,138,11128989,112405,0,1779106946,13942.794512,74.39151276000484,52955.9322492 2026-05-18,12:22:30.000,138,11128944,112325,0,1779106949,13943.037019160001,74.47610232000443,52955.98115904 2026-05-18,12:22:33.000,138,11128954,112405,0,1779106952,13943.023546539996,74.77216577999934,52956.05801736001 2026-05-18,12:22:36.000,138,11128956,112445,0,1779106955,13943.117854880002,74.91314838000108,52956.05103024 2026-05-18,12:22:41.000,138,11128914,112285,0,1779106960,13942.922501889996,74.98363968000194,52955.91128784 2026-05-18,12:22:44.000,138,11128982,112365,0,1779106963,13942.84840247999,74.75101839000126,52955.91827496001 2026-05-18,12:22:47.000,138,11129025,112325,0,1779106966,13942.81472093,74.72282187000383,52955.98814616001 2026-05-18,12:22:50.000,138,11129011,112165,0,1779106969,13942.52505959999,74.97659055000258,52955.95321056 2026-05-18,12:22:53.000,138,11129006,112205,0,1779106972,13942.498114359994,74.91314838000108,52955.995133280005 2026-05-18,12:22:56.000,138,11129015,112325,0,1779106975,13942.46443280999,74.9906888100013,52955.946223440005 2026-05-18,12:22:59.000,138,11129026,112325,0,1779106978,13942.134353619993,74.87790273000428,52955.91128784 2026-05-18,12:23:02.000,138,11128972,112125,0,1779106981,13942.080463140002,74.83560795000085,52956.02308176 2026-05-18,12:23:05.000,138,11129044,112245,0,1779106984,13942.093935759993,74.68757621999976,52955.96718480001 2026-05-18,12:23:08.000,138,11129049,112245,0,1779106987,13942.093935759993,74.58183927000209,52955.96019768 2026-05-18,12:23:13.000,138,11129041,112125,0,1779106992,13941.999627420002,74.27167755000119,52955.65276440001 2026-05-18,12:23:16.000,138,11128997,112125,0,1779106995,13942.006363729997,74.56069188000401,52955.610841680005 2026-05-18,12:23:19.000,138,11128972,112445,0,1779106998,13942.080463140002,74.70872360999783,52955.57590608 2026-05-18,12:23:22.000,138,11128989,112365,0,1779107001,13942.194980409993,74.59593753000081,52955.55494472001 2026-05-18,12:23:25.000,138,11128951,112005,0,1779107004,13942.006363729997,74.51134797000122,52955.56891896 2026-05-18,12:23:28.000,138,11129010,112125,0,1779107007,13942.080463140002,74.47610232000443,52955.46411216001 2026-05-18,12:23:31.000,138,11129054,112125,0,1779107010,13942.356651849994,74.52544622999994,52955.42218944 2026-05-18,12:23:34.000,138,11129047,112165,0,1779107013,13942.53179591,74.82150969000213,52955.561931840006 2026-05-18,12:23:37.000,138,11128943,112365,0,1779107016,13942.61263163,74.80036230000405,52955.561931840006 2026-05-18,12:23:40.000,138,11129014,112485,0,1779107019,13942.639576869995,74.84265708000021,52955.5479576 2026-05-18,12:23:45.000,138,11128978,112245,0,1779107024,13942.080463140002,74.7792149099987,52955.443150800005 2026-05-18,12:23:48.000,138,11129013,112125,0,1779107027,13941.939000630002,74.6452814400036,52955.45712504 2026-05-18,12:23:51.000,138,11128967,112445,0,1779107030,13941.743647639996,74.6805270900004,52955.45712504 2026-05-18,12:23:54.000,138,11129037,112285,0,1779107033,13941.649339299991,74.433807540001,52955.42218944 2026-05-18,12:23:57.000,138,11128926,112565,0,1779107036,13941.689757159991,74.31397233000462,52955.373279600004 2026-05-18,12:24:00.000,138,11128982,111885,0,1779107039,13941.58871250999,74.58888840000145,52955.373279600004 2026-05-18,12:24:03.000,138,11129059,112045,0,1779107042,13941.44724999999,74.58888840000145,52955.36629248001 2026-05-18,12:24:06.000,138,11128929,112325,0,1779107045,13941.622394059996,74.56069188000401,52955.443150800005 2026-05-18,12:24:09.000,138,11128952,112325,0,1779107048,13941.864901219997,74.63118318000488,52955.42218944 2026-05-18,12:24:12.000,138,11129013,112405,0,1779107051,13941.864901219997,74.56069188000401,52955.394240960006 2026-05-18,12:24:17.000,138,11128950,112485,0,1779107056,13941.649339299991,74.66642883000168,52955.17065312001 2026-05-18,12:24:20.000,138,11128972,112285,0,1779107059,13941.319260109995,74.96249229000387,52955.12174328 2026-05-18,12:24:23.000,138,11128956,112325,0,1779107062,13941.022862469988,75.10347488999832,52955.06584632 2026-05-18,12:24:26.000,138,11128990,112485,0,1779107065,13941.036335089993,75.11757315000432,52955.058859200006 2026-05-18,12:24:29.000,138,11128958,112125,0,1779107068,13941.171061289999,75.15986793000047,52955.07982056001 2026-05-18,12:24:32.000,138,11128980,112165,0,1779107071,13941.238424389994,75.42773486999795,52955.14969176001 2026-05-18,12:24:35.000,138,11128961,112205,0,1779107074,13941.34620534999,75.3854400900018,52955.13571752 2026-05-18,12:24:38.000,138,11128960,112485,0,1779107077,13941.999627420002,75.20921184000326,52955.33834400001 2026-05-18,12:24:41.000,138,11129041,112245,0,1779107080,13942.194980409993,75.24445749000006,52955.394240960006 2026-05-18,12:24:44.000,138,11128951,112365,0,1779107083,13942.100672070002,75.49117703999946,52955.45013792 2026-05-18,12:24:49.000,138,11128955,112285,0,1779107088,13941.777329190001,75.82248614999844,52955.394240960006 2026-05-18,12:24:52.000,138,11128973,112085,0,1779107091,13941.837955980001,75.80838788999972,52955.48507352001 2026-05-18,12:24:55.000,138,11129050,112485,0,1779107094,13941.723438709996,75.794289630001,52955.53398336001 2026-05-18,12:24:58.000,138,11128958,112405,0,1779107097,13941.69649347,75.68150355000398,52955.561931840006 2026-05-18,12:25:01.000,138,11129052,112165,0,1779107100,13941.420304759995,75.67445442000462,52955.60385456001 2026-05-18,12:25:04.000,138,11128983,112365,0,1779107103,13941.157588669994,75.47002965000138,52955.71564848 2026-05-18,12:25:07.000,138,11129002,112365,0,1779107106,13940.955499369993,75.25150661999942,52955.6178288 2026-05-18,12:25:10.000,138,11128987,112525,0,1779107109,13941.056544019993,75.05413098000281,52955.84840376001 2026-05-18,12:25:13.000,138,11128982,112325,0,1779107112,13940.874663649993,75.01888532999874,52955.7925068 2026-05-18,12:25:16.000,138,11128966,112285,0,1779107115,13940.652365419992,74.7792149099987,52955.77154544001 2026-05-18,12:25:21.000,138,11129028,111885,0,1779107120,13940.140405859995,74.75101839000126,52955.42218944 2026-05-18,12:25:24.000,138,11128969,112365,0,1779107123,13940.08651537999,74.9554431600045,52955.35930536 2026-05-18,12:25:27.000,138,11129063,112365,0,1779107126,13939.850744529998,75.15986793000047,52955.24052432 2026-05-18,12:25:30.000,138,11129039,112365,0,1779107129,13939.850744529998,75.37839096000243,52955.17065312001 2026-05-18,12:25:33.000,138,11129011,112245,0,1779107132,13939.931580249999,75.56166834000032,52955.04488496 2026-05-18,12:25:36.000,138,11129064,112485,0,1779107135,13940.05283383,75.56871746999968,52955.00296224001 2026-05-18,12:25:39.000,138,11128955,112325,0,1779107138,13940.039361209994,75.73789658999885,52954.9540524 2026-05-18,12:25:42.000,138,11128977,112405,0,1779107141,13939.635182609993,75.61101225000311,52954.90514256 2026-05-18,12:25:45.000,138,11128953,112165,0,1779107144,13939.493720099992,75.54052095000225,52955.0239236 2026-05-18,12:25:48.000,138,11128953,112405,0,1779107147,13939.554346889992,75.5475700800016,52955.037897840004 2026-05-18,12:25:53.000,138,11129005,112245,0,1779107152,13938.99523316,75.27265401000477,52954.891168320006 2026-05-18,12:25:56.000,138,11128959,112325,0,1779107155,13938.799880169994,75.15986793000047,52954.891168320006 2026-05-18,12:25:59.000,138,11129038,112405,0,1779107158,13938.732517069999,75.336096179999,52954.870206960004 2026-05-18,12:26:02.000,138,11128991,112125,0,1779107161,13938.840298029994,75.3854400900018,52954.85623272 2026-05-18,12:26:05.000,138,11128978,112205,0,1779107164,13938.97502423,75.62511051000183,52954.84225848001 2026-05-18,12:26:08.000,138,11128923,112325,0,1779107167,13939.02891470999,75.74494571999821,52954.84225848001 2026-05-18,12:26:11.000,138,11128983,112205,0,1779107170,13939.251212939991,75.85773180000251,52954.84225848001 2026-05-18,12:26:14.000,138,11129004,112445,0,1779107173,13940.07304276,75.99166527000489,52955.107769040005 2026-05-18,12:26:17.000,138,11128970,112565,0,1779107176,13940.517639220001,76.17494265000278,52955.12873040001 2026-05-18,12:26:20.000,138,11129010,112285,0,1779107179,13940.585002319996,76.32297438000387,52955.24751144001 2026-05-18,12:26:25.000,138,11129040,112125,0,1779107184,13940.16735109999,76.16084439000406,52955.14969176001 2026-05-18,12:26:28.000,138,11128951,112205,0,1779107187,13940.11346062,76.12559873999999,52955.17065312001 2026-05-18,12:26:31.000,138,11128972,111965,0,1779107190,13940.05283383,76.31592525000451,52955.25449856 2026-05-18,12:26:34.000,138,11129021,112125,0,1779107193,13940.02588858999,76.66133262000221,52955.275459920005 2026-05-18,12:26:37.000,138,11129049,112245,0,1779107196,13939.810326669998,76.83051174000138,52955.324369760005 2026-05-18,12:26:40.000,138,11129031,112245,0,1779107199,13939.655391539993,77.14067346000229,52955.324369760005 2026-05-18,12:26:43.000,138,11128948,112125,0,1779107202,13939.547610579997,77.36624562000361,52955.33135688 2026-05-18,12:26:46.000,138,11128991,112405,0,1779107205,13939.783381429988,77.1900173699978,52955.45712504 2026-05-18,12:26:49.000,138,11128976,112405,0,1779107208,13940.09325169,77.3028034500021,52955.58289320001 2026-05-18,12:26:52.000,138,11129031,112405,0,1779107211,13940.45701243,77.41558952999912,52955.62481592 2026-05-18,12:26:57.000,138,11129027,112165,0,1779107216,13940.867927339998,77.31690171000082,52955.59686744 2026-05-18,12:27:00.000,138,11129028,112325,0,1779107219,13941.48766785999,77.19706650000444,52955.67372576001 2026-05-18,12:27:03.000,138,11129010,112365,0,1779107222,13942.080463140002,77.4508351800032,52955.74359696 2026-05-18,12:27:06.000,138,11128985,112045,0,1779107225,13942.60589531999,77.60591604000365,52955.81346816 2026-05-18,12:27:09.000,138,11129047,112205,0,1779107228,13942.935974510001,77.66935820999788,52955.9322492 2026-05-18,12:27:12.000,138,11128979,112125,0,1779107231,13943.117854880002,77.72575125000003,52956.13487568001 2026-05-18,12:27:15.000,138,11128994,112365,0,1779107234,13943.245844769997,77.62001430000237,52956.30256656001 2026-05-18,12:27:18.000,138,11128919,112445,0,1779107237,13943.434461449993,77.73984950999875,52956.56109000001 2026-05-18,12:27:21.000,138,11128970,112125,0,1779107240,13943.656759679994,77.84558646000369,52956.75672936001 2026-05-18,12:27:24.000,138,11129035,112485,0,1779107243,13943.656759679994,78.18394470000203,52956.95935584 2026-05-18,12:27:29.000,138,11129055,112405,0,1779107248,13943.609605509999,78.57869598000252,52957.07813688 2026-05-18,12:27:32.000,138,11129056,112445,0,1779107251,13943.757804329995,78.73377684000297,52957.18993080001 2026-05-18,12:27:35.000,138,11128978,112365,0,1779107254,13943.98683886999,79.11442986000475,52957.37159592 2026-05-18,12:27:38.000,138,11128967,112165,0,1779107257,13944.060938279996,79.28360898000392,52957.49736408001 2026-05-18,12:27:41.000,138,11129019,112285,0,1779107260,13944.249554959992,79.32590376000007,52957.69999056 2026-05-18,12:27:44.000,138,11129045,112245,0,1779107263,13944.424699019997,79.26951071999792,52957.79781024 2026-05-18,12:27:47.000,138,11128999,112445,0,1779107266,13944.626788319998,79.48803374999989,52957.9235784 2026-05-18,12:27:50.000,138,11129000,112325,0,1779107269,13945.1522205,79.33295288999943,52958.21703744001 2026-05-18,12:27:53.000,138,11128947,112365,0,1779107272,13945.711334229993,79.0932824699994,52958.46857376 2026-05-18,12:27:56.000,138,11129032,112325,0,1779107275,13945.866269359998,79.04393856000388,52958.60132904001 2026-05-18,12:28:01.000,138,11129050,112445,0,1779107280,13945.785433639998,78.91705422000086,52958.60831616 2026-05-18,12:28:04.000,138,11128973,112205,0,1779107283,13945.967314009999,78.84656292,52958.678187360005 2026-05-18,12:28:07.000,138,11129006,112365,0,1779107286,13946.196348549995,78.78312074999849,52958.94369792 2026-05-18,12:28:10.000,138,11129053,112405,0,1779107289,13946.721780729997,78.8113172700032,52959.062478960004 2026-05-18,12:28:13.000,138,11129043,112445,0,1779107292,13947.018178369988,79.00164378000045,52959.251131200006 2026-05-18,12:28:16.000,138,11129075,112125,0,1779107295,13947.085541469998,79.11442986000475,52959.46074480001 2026-05-18,12:28:19.000,138,11128990,112125,0,1779107298,13947.274158149994,79.21311768000305,52959.55157736 2026-05-18,12:28:22.000,138,11129026,112245,0,1779107301,13947.738963539996,79.21311768000305,52959.90792048 2026-05-18,12:28:25.000,138,11129023,112405,0,1779107304,13947.860217119996,79.47393549000117,52960.08259848001 2026-05-18,12:28:28.000,138,11129011,112485,0,1779107307,13947.887162359992,79.72065504000057,52960.15945680001 2026-05-18,12:28:33.000,138,11129035,112245,0,1779107312,13947.536874239995,79.68540939000377,52960.1245212 2026-05-18,12:28:36.000,138,11128963,112405,0,1779107315,13947.36846649,79.69245852000313,52960.15246968 2026-05-18,12:28:39.000,138,11128980,112245,0,1779107318,13947.44256589999,79.70655678000185,52960.1943924 2026-05-18,12:28:42.000,138,11128976,112205,0,1779107321,13947.57055579,79.85458851000294,52960.22932800001 2026-05-18,12:28:45.000,138,11129039,112645,0,1779107324,13947.67160044,79.99557111000468,52960.285224960004 2026-05-18,12:28:48.000,138,11129002,112245,0,1779107327,13947.846744499991,79.93917807000253,52960.37605752001 2026-05-18,12:28:51.000,138,11128991,112525,0,1779107330,13948.055570110002,79.79114634000143,52960.49483856001 2026-05-18,12:28:54.000,138,11129078,112285,0,1779107333,13948.459748709989,79.65721286999906,52960.72541352 2026-05-18,12:28:57.000,138,11129014,112125,0,1779107336,13948.493430259994,79.57967243999883,52960.858168800005 2026-05-18,12:29:00.000,138,11128964,112165,0,1779107339,13948.655101699995,79.45983723000245,52960.92105288001 2026-05-18,12:29:05.000,138,11129032,112245,0,1779107344,13948.7898279,79.48803374999989,52960.858168800005 2026-05-18,12:29:08.000,138,11128955,112325,0,1779107347,13948.78309158999,79.41049331999966,52960.976949840006 2026-05-18,12:29:11.000,138,11128999,112325,0,1779107350,13948.574265979994,79.2554124599992,52961.06778240001 2026-05-18,12:29:14.000,138,11129010,112325,0,1779107353,13948.244186789998,79.10033159999875,52961.074769520004 2026-05-18,12:29:17.000,138,11129012,112285,0,1779107356,13948.325022509998,79.0932824699994,52961.095730880006 2026-05-18,12:29:20.000,138,11128995,112125,0,1779107359,13948.244186789998,79.17082289999962,52961.10970512 2026-05-18,12:29:23.000,138,11129022,112485,0,1779107362,13948.331758819993,79.26951071999792,52961.10970512 2026-05-18,12:29:26.000,138,11129045,112445,0,1779107365,13948.250923099993,79.4034441900003,52961.095730880006 2026-05-18,12:29:29.000,138,11128985,112485,0,1779107368,13948.230714169993,79.43164070999774,52961.095730880006 2026-05-18,12:29:32.000,138,11129032,111965,0,1779107371,13948.170087379993,79.48098462000053,52961.10970512 2026-05-18,12:29:37.000,138,11128964,112485,0,1779107376,13948.190296309993,79.53032853000332,52961.074769520004 2026-05-18,12:29:40.000,138,11129054,112405,0,1779107379,13948.176823690002,79.55852505000075,52961.102718 2026-05-18,12:29:43.000,138,11128959,112285,0,1779107382,13948.116196900002,79.66426199999842,52961.10970512 2026-05-18,12:29:46.000,138,11129077,112365,0,1779107385,13948.149878449993,79.53737766000268,52961.15162784 2026-05-18,12:29:49.000,138,11128996,112365,0,1779107388,13948.028624869992,79.45278810000309,52961.10970512 2026-05-18,12:29:52.000,138,11128999,112445,0,1779107391,13947.718754609996,79.53032853000332,52961.15861496 2026-05-18,12:29:55.000,138,11129034,112165,0,1779107394,13947.36173017999,79.28360898000392,52961.144640720006 2026-05-18,12:29:58.000,138,11129002,112485,0,1779107397,13947.253949219994,79.02279116999853,52961.102718 2026-05-18,12:30:01.000,138,11128966,112365,0,1779107400,13947.61097365,78.8113172700032,52961.1725892 2026-05-18,12:30:04.000,138,11128975,112485,0,1779107403,13947.792854020001,78.57164685000316,52961.18656344001 2026-05-18,12:30:09.000,138,11129050,112125,0,1779107408,13947.42235696999,78.30377990999841,52960.8931044 2026-05-18,12:30:12.000,138,11129072,112045,0,1779107411,13947.536874239995,78.28263252000033,52960.81624608 2026-05-18,12:30:15.000,138,11129023,112325,0,1779107414,13947.59076472,78.33197643000312,52960.71143928001 2026-05-18,12:30:18.000,138,11129028,112445,0,1779107417,13947.617709959995,78.28263252000033,52960.641568080006 2026-05-18,12:30:21.000,138,11129038,112285,0,1779107420,13947.415620659995,78.27558339000097,52960.58567112001 2026-05-18,12:30:24.000,138,11129015,112525,0,1779107423,13947.32131231999,78.18394470000203,52960.41798024001 2026-05-18,12:30:27.000,138,11128992,112285,0,1779107426,13947.065332539998,78.22623947999818,52960.39003176 2026-05-18,12:30:30.000,138,11128991,112365,0,1779107429,13946.991233129993,78.47295903000486,52960.4389416 2026-05-18,12:30:33.000,138,11129045,112365,0,1779107432,13946.236766409995,78.55049945999781,52960.355096160005 2026-05-18,12:30:36.000,138,11128941,112125,0,1779107435,13945.489035999992,78.54345032999845,52960.34112192 2026-05-18,12:30:41.000,138,11128991,112485,0,1779107440,13944.384281159997,78.48000816000422,52959.970804560005 2026-05-18,12:30:44.000,138,11129059,112245,0,1779107443,13944.020520419996,78.20509209000011,52959.83106216 2026-05-18,12:30:47.000,138,11129006,112525,0,1779107446,13943.74433170999,78.14869904999796,52959.66337128 2026-05-18,12:30:50.000,138,11128972,112525,0,1779107449,13943.64328705999,78.03591297000094,52959.467731920005 2026-05-18,12:30:53.000,138,11129059,112325,0,1779107452,13943.609605509999,77.93722515000263,52959.33497664 2026-05-18,12:30:56.000,138,11129039,112085,0,1779107455,13943.73085909,77.80329168000026,52959.17427288001 2026-05-18,12:30:59.000,138,11129071,112285,0,1779107458,13943.98683886999,77.61296517000301,52958.99260776 2026-05-18,12:31:02.000,138,11129008,112165,0,1779107461,13944.330390679992,77.38739301000169,52958.95767216001 2026-05-18,12:31:05.000,138,11128936,112285,0,1779107464,13944.606579389998,77.38034388000233,52958.85286536 2026-05-18,12:31:08.000,138,11129024,112285,0,1779107467,13944.545952599998,77.23231215000123,52958.72011008001 2026-05-18,12:31:13.000,138,11129067,112205,0,1779107472,13943.798222189995,77.12657520000357,52958.356779839996 2026-05-18,12:31:16.000,138,11129043,112165,0,1779107475,13943.441197759988,77.12657520000357,52958.26594728001 2026-05-18,12:31:19.000,138,11128957,112205,0,1779107478,13943.191954289992,77.11247694000485,52958.077295040006 2026-05-18,12:31:22.000,138,11128978,112045,0,1779107481,13942.929238199991,77.02083824999863,52958.00043672001 2026-05-18,12:31:25.000,138,11129040,112285,0,1779107484,13942.44422387999,76.97149434000312,52957.8187716 2026-05-18,12:31:28.000,138,11128948,112325,0,1779107487,13942.040045280002,76.66838175000157,52957.64409360001 2026-05-18,12:31:31.000,138,11129092,112325,0,1779107490,13941.925528009997,76.60493958000006,52957.49037696 2026-05-18,12:31:34.000,138,11128966,112325,0,1779107493,13942.134353619993,76.82346261000203,52957.518325439996 2026-05-18,12:31:37.000,138,11129042,112285,0,1779107496,13941.932264319992,76.87280652000481,52957.42749288001 2026-05-18,12:31:40.000,138,11128966,112525,0,1779107499,13942.006363729997,76.66838175000157,52957.27377624 2026-05-18,12:31:45.000,138,11129024,112325,0,1779107504,13941.817747050001,76.61198870999942,52956.85454904001 2026-05-18,12:31:48.000,138,11129055,112365,0,1779107507,13941.891846459992,76.71772566000436,52956.72179376 2026-05-18,12:31:51.000,138,11128968,112165,0,1779107510,13942.161298859988,76.68952913999965,52956.58903848001 2026-05-18,12:31:54.000,138,11128999,112405,0,1779107513,13942.275816129993,76.54149740999856,52956.57506424 2026-05-18,12:31:57.000,138,11129027,112365,0,1779107516,13942.262343509989,76.35822003000067,52956.50519304 2026-05-18,12:32:00.000,138,11128989,112205,0,1779107519,13942.073726829993,76.27363047000108,52956.53314152 2026-05-18,12:32:03.000,138,11128984,112285,0,1779107522,13941.885110149997,76.252483080003,52956.47025744001 2026-05-18,12:32:06.000,138,11129023,112405,0,1779107525,13942.147826239998,76.36526916000003,52956.56109000001 2026-05-18,12:32:09.000,138,11128945,112125,0,1779107528,13942.430751259999,76.27363047000108,52956.62397408 2026-05-18,12:32:12.000,138,11129009,112365,0,1779107531,13942.46443280999,76.1890409100015,52956.58903848001 2026-05-18,12:32:17.000,138,11129019,112525,0,1779107536,13941.844692289997,76.14674612999806,52956.3165408 2026-05-18,12:32:20.000,138,11129006,112445,0,1779107539,13941.58871250999,75.99166527000489,52956.21872112 2026-05-18,12:32:23.000,138,11129032,112165,0,1779107542,13941.649339299991,75.95641962000082,52956.02308176 2026-05-18,12:32:26.000,138,11128936,112165,0,1779107545,13941.703229779996,75.96346875000017,52955.995133280005 2026-05-18,12:32:29.000,138,11128967,112485,0,1779107548,13941.55503096,75.76609311000357,52955.91128784 2026-05-18,12:32:32.000,138,11129025,112525,0,1779107551,13941.40683213999,75.75199485000485,52955.84141664001 2026-05-18,12:32:35.000,138,11129027,112205,0,1779107554,13941.440513689995,75.87183006000123,52955.7575712 2026-05-18,12:32:38.000,138,11129071,112525,0,1779107557,13941.164324979989,76.04805830999976,52955.59686744 2026-05-18,12:32:41.000,138,11128993,112285,0,1779107560,13941.083489259989,76.1396969999987,52955.82045528001 2026-05-18,12:32:44.000,138,11129027,112325,0,1779107563,13940.908345199998,76.14674612999806,52955.69468712 2026-05-18,12:32:49.000,138,11128986,112485,0,1779107568,13940.322286229995,76.0057635300036,52955.4082152 2026-05-18,12:32:52.000,138,11129058,112205,0,1779107571,13940.140405859995,75.9775670099989,52955.38026672 2026-05-18,12:32:55.000,138,11128955,112325,0,1779107574,13940.19429634,75.90002657999867,52955.28943416 2026-05-18,12:32:58.000,138,11128961,112285,0,1779107577,13940.302077299995,75.72379833000014,52955.21257584 2026-05-18,12:33:01.000,138,11129024,112285,0,1779107580,13940.16735109999,75.66035615999863,52955.226550080006 2026-05-18,12:33:04.000,138,11129012,111965,0,1779107583,13939.971998109999,75.68150355000398,52955.156678880005 2026-05-18,12:33:07.000,138,11128961,112285,0,1779107586,13940.019152279994,75.78724050000164,52955.0937948 2026-05-18,12:33:10.000,138,11128961,112005,0,1779107589,13940.403121949996,75.87183006000123,52955.21257584 2026-05-18,12:33:13.000,138,11128967,112445,0,1779107592,13940.719728520002,75.90707570999803,52955.3034084 2026-05-18,12:33:16.000,138,11128989,112525,0,1779107595,13940.652365419992,75.83658441000443,52955.18462736 2026-05-18,12:33:21.000,138,11128978,112365,0,1779107600,13940.32902253999,75.91412484000466,52955.0239236 2026-05-18,12:33:24.000,138,11129013,112045,0,1779107603,13940.490693979991,75.98461613999825,52954.988988000005 2026-05-18,12:33:27.000,138,11128982,112285,0,1779107606,13940.497430290001,76.04805830999976,52954.99597512 2026-05-18,12:33:30.000,138,11129057,112365,0,1779107609,13940.30881360999,75.99871440000425,52954.96103952001 2026-05-18,12:33:33.000,138,11129060,112485,0,1779107612,13940.039361209994,75.89297744999931,52954.93309104001 2026-05-18,12:33:36.000,138,11129038,112325,0,1779107615,13939.837271909993,75.7308474599995,52954.891168320006 2026-05-18,12:33:39.000,138,11128986,112285,0,1779107618,13939.756436189993,75.52642269000353,52954.84225848001 2026-05-18,12:33:42.000,138,11129051,112245,0,1779107621,13939.695809399993,75.47707878000074,52954.80732288 2026-05-18,12:33:45.000,138,11129006,112325,0,1779107624,13939.682336780003,75.4488822600033,52954.940078160005 2026-05-18,12:33:48.000,138,11128964,112285,0,1779107627,13939.668864159998,75.27970314000413,52954.891168320006 2026-05-18,12:33:53.000,138,11128970,112405,0,1779107632,13939.500456410002,75.37839096000243,52954.69552896001 2026-05-18,12:33:56.000,138,11129004,112285,0,1779107635,13939.561083200002,75.71674920000078,52954.7095032 2026-05-18,12:33:59.000,138,11129013,112365,0,1779107638,13939.742963569988,75.78724050000164,52954.7793744 2026-05-18,12:34:02.000,138,11129006,112445,0,1779107641,13939.709282019998,75.87183006000123,52954.82828424 2026-05-18,12:34:05.000,138,11129043,111965,0,1779107644,13939.810326669998,75.92117397000402,52954.78636152 2026-05-18,12:34:08.000,138,11128987,112405,0,1779107647,13940.012415969999,75.9775670099989,52954.821297120005 2026-05-18,12:34:11.000,138,11128976,112405,0,1779107650,13940.19429634,76.13264786999935,52954.870206960004 2026-05-18,12:34:14.000,138,11129062,112725,0,1779107653,13940.632156489992,76.17494265000278,52955.07283344 2026-05-18,12:34:17.000,138,11129033,112325,0,1779107656,13940.679310660002,76.30887611999788,52955.21956296001 2026-05-18,12:34:20.000,138,11128980,112405,0,1779107659,13940.645629109997,76.21018829999957,52955.163666 2026-05-18,12:34:25.000,138,11128999,112565,0,1779107664,13940.551320769991,76.5344482799992,52955.10078192001 2026-05-18,12:34:28.000,138,11129028,112445,0,1779107667,13940.47722136,76.73182392000308,52955.07982056001 2026-05-18,12:34:31.000,138,11129043,112165,0,1779107670,13940.564793389996,76.8093643500033,52955.10078192001 2026-05-18,12:34:34.000,138,11129063,112125,0,1779107673,13940.766882689997,76.88690478000353,52955.17065312001 2026-05-18,12:34:37.000,138,11128988,112205,0,1779107676,13940.861191030002,76.89395391000289,52955.14270464 2026-05-18,12:34:40.000,138,11129056,112165,0,1779107679,13941.049807709998,76.87280652000481,52955.28244704 2026-05-18,12:34:43.000,138,11128982,112205,0,1779107682,13941.29231487,76.95034694999777,52955.35231824 2026-05-18,12:34:46.000,138,11128996,112445,0,1779107685,13941.45398631,77.0913295499995,52955.65276440001 2026-05-18,12:34:49.000,138,11129019,112285,0,1779107688,13941.37315059,76.86575738999818,52955.77154544001 2026-05-18,12:34:52.000,138,11129033,112485,0,1779107691,13941.36641427999,76.69657826999901,52955.729622720006 2026-05-18,12:34:57.000,138,11128982,112445,0,1779107696,13941.238424389994,76.70362739999837,52955.58988032 2026-05-18,12:35:00.000,138,11129040,112485,0,1779107699,13940.948763059998,76.67543088000093,52955.60385456001 2026-05-18,12:35:03.000,138,11129002,112485,0,1779107702,13940.773618999992,76.61198870999942,52955.610841680005 2026-05-18,12:35:06.000,138,11128985,112405,0,1779107705,13940.638892800001,76.71772566000436,52955.62481592 2026-05-18,12:35:09.000,138,11129066,112045,0,1779107708,13940.28860467999,76.44985871999961,52955.50603488001 2026-05-18,12:35:12.000,138,11129086,112365,0,1779107711,13940.05283383,76.41461307000282,52955.443150800005 2026-05-18,12:35:15.000,138,11128978,112285,0,1779107714,13940.07304276,76.21723742999893,52955.42218944 2026-05-18,12:35:18.000,138,11129024,112365,0,1779107717,13940.35596778,76.14674612999806,52955.52000912 2026-05-18,12:35:21.000,138,11128963,112525,0,1779107720,13940.19429634,76.33707264000259,52955.45712504 2026-05-18,12:35:24.000,138,11128928,112685,0,1779107723,13940.25492313,76.44280959000025,52955.42917656 2026-05-18,12:35:29.000,138,11128992,112365,0,1779107728,13939.911371319999,76.5344482799992,52955.163666 2026-05-18,12:35:32.000,138,11129043,112125,0,1779107731,13939.817062979993,76.45690784999897,52955.13571752 2026-05-18,12:35:35.000,138,11128990,112525,0,1779107734,13939.662127850002,76.21018829999957,52955.05187208001 2026-05-18,12:35:38.000,138,11128974,112365,0,1779107737,13939.433093309992,76.16084439000406,52955.00296224001 2026-05-18,12:35:41.000,138,11128987,112125,0,1779107740,13939.291630799991,76.1396969999987,52954.891168320006 2026-05-18,12:35:44.000,138,11129025,112285,0,1779107743,13939.291630799991,76.04805830999976,52954.87719408 2026-05-18,12:35:47.000,138,11129085,112365,0,1779107746,13939.345521279996,75.82248614999844,52954.91212968001 2026-05-18,12:35:50.000,138,11129040,112485,0,1779107749,13939.796854049993,75.63215964000119,52954.96802664 2026-05-18,12:35:53.000,138,11129027,112285,0,1779107752,13939.844008219989,75.80838788999972,52954.9191168 2026-05-18,12:35:56.000,138,11129033,112325,0,1779107755,13939.345521279996,75.82248614999844,52954.87719408 2026-05-18,12:36:01.000,138,11128969,112205,0,1779107760,13938.752725999999,75.3854400900018,52954.639632 2026-05-18,12:36:04.000,138,11129056,112325,0,1779107763,13938.725780759989,75.28675227000349,52954.56277368 2026-05-18,12:36:07.000,138,11129017,112325,0,1779107766,13938.617999799993,75.2374083600007,52954.47892824001 2026-05-18,12:36:10.000,138,11129038,112485,0,1779107769,13938.476537289993,75.20921184000326,52954.485915360005 2026-05-18,12:36:13.000,138,11129021,112405,0,1779107772,13938.321602160002,74.96954142000322,52954.388095680006 2026-05-18,12:36:16.000,138,11129044,112365,0,1779107775,13938.247502749997,74.93429576999915,52954.30425024 2026-05-18,12:36:19.000,138,11129045,112405,0,1779107778,13938.308129539997,74.85675533999893,52954.19245632001 2026-05-18,12:36:22.000,138,11128970,112045,0,1779107781,13938.516955149993,74.80036230000405,52954.26232752001 2026-05-18,12:36:25.000,138,11129011,112485,0,1779107784,13938.422646810002,74.84265708000021,52954.37412144 2026-05-18,12:36:28.000,138,11128943,112125,0,1779107787,13938.207084889997,74.87085359999764,52954.29726312 2026-05-18,12:36:33.000,138,11129006,112205,0,1779107792,13938.375492639992,74.92019751000043,52953.99681696001 2026-05-18,12:36:36.000,138,11129083,112565,0,1779107795,13938.402437880002,74.892000990003,52954.05970104 2026-05-18,12:36:39.000,138,11128986,112165,0,1779107798,13938.496746219993,74.83560795000085,52954.0806624 2026-05-18,12:36:42.000,138,11129058,112325,0,1779107801,13938.658417659994,74.77216577999934,52954.1854692 2026-05-18,12:36:45.000,138,11129008,112485,0,1779107804,13938.739253379994,74.88495186000364,52954.15752072 2026-05-18,12:36:48.000,138,11129074,112245,0,1779107807,13938.651681349998,74.93429576999915,52954.17848208 2026-05-18,12:36:51.000,138,11129059,112485,0,1779107810,13938.570845629998,74.93429576999915,52954.19245632001 2026-05-18,12:36:54.000,138,11129028,112485,0,1779107813,13938.752725999999,75.0259344599981,52954.37412144 2026-05-18,12:36:57.000,138,11129036,112365,0,1779107816,13938.692099209999,75.11757315000432,52954.43001840001 2026-05-18,12:37:00.000,138,11128991,112285,0,1779107819,13938.739253379994,75.11052401999768,52954.464954 2026-05-18,12:37:05.000,138,11129050,112445,0,1779107824,13938.732517069999,75.04003272000409,52954.367134320004 2026-05-18,12:37:08.000,138,11129007,112365,0,1779107827,13938.96828791999,75.01888532999874,52954.45796688001 2026-05-18,12:37:11.000,138,11128971,112325,0,1779107830,13939.05585995,75.15986793000047,52954.3950828 2026-05-18,12:37:14.000,138,11129038,112565,0,1779107833,13939.204058769996,75.11052401999768,52954.45097976 2026-05-18,12:37:17.000,138,11129001,112565,0,1779107836,13939.251212939991,74.96954142000322,52954.47892824001 2026-05-18,12:37:20.000,138,11129059,112205,0,1779107839,13939.385939139996,75.10347488999832,52954.47892824001 2026-05-18,12:37:23.000,138,11129005,112285,0,1779107842,13939.352257589991,75.23035923000134,52954.555786560006 2026-05-18,12:37:26.000,138,11129050,112605,0,1779107845,13939.769908809998,75.27970314000413,52954.7793744 2026-05-18,12:37:29.000,138,11129032,112285,0,1779107848,13939.716018329993,75.29380140000285,52954.86321984001 2026-05-18,12:37:32.000,138,11128999,112485,0,1779107851,13939.763172499988,75.28675227000349,52954.891168320006 2026-05-18,12:37:37.000,138,11129063,112445,0,1779107856,13939.567819509997,75.56871746999968,52954.7793744 2026-05-18,12:37:40.000,138,11129069,112365,0,1779107859,13939.668864159998,75.65330702999927,52954.90514256 2026-05-18,12:37:43.000,138,11129023,112365,0,1779107862,13939.534137959992,75.67445442000462,52954.988988000005 2026-05-18,12:37:46.000,138,11129048,112325,0,1779107865,13939.527401649997,75.62511051000183,52955.00994936001 2026-05-18,12:37:49.000,138,11129092,112165,0,1779107868,13939.433093309992,75.47707878000074,52954.988988000005 2026-05-18,12:37:52.000,138,11129069,112485,0,1779107871,13939.406148069997,75.44183313000394,52955.0239236 2026-05-18,12:37:55.000,138,11129010,112445,0,1779107874,13939.412884379992,75.42068573999859,52955.03091072001 2026-05-18,12:37:58.000,138,11129053,112485,0,1779107877,13939.776645119993,75.35019443999772,52955.21257584 2026-05-18,12:38:01.000,138,11129038,112485,0,1779107880,13939.998943349994,75.21626097000262,52955.28943416 2026-05-18,12:38:04.000,138,11129038,112365,0,1779107883,13940.12693323999,75.25855574999878,52955.28244704 2026-05-18,12:38:09.000,138,11129085,112445,0,1779107888,13939.877689769994,75.37839096000243,52955.17065312001 2026-05-18,12:38:12.000,138,11129091,112445,0,1779107891,13939.729490949998,75.31494879000093,52955.163666 2026-05-18,12:38:15.000,138,11129029,112525,0,1779107894,13939.534137959992,75.32904704999964,52955.156678880005 2026-05-18,12:38:18.000,138,11129065,112285,0,1779107897,13939.210795079991,75.36429270000372,52955.11475616 2026-05-18,12:38:21.000,138,11129015,112525,0,1779107900,13939.17711353,75.22331010000198,52955.107769040005 2026-05-18,12:38:24.000,138,11129015,112405,0,1779107903,13939.05585995,75.15281880000111,52955.13571752 2026-05-18,12:38:27.000,138,11129068,112445,0,1779107906,13938.92787005999,74.93429576999915,52955.07283344 2026-05-18,12:38:30.000,138,11128967,112445,0,1779107909,13938.981760539995,74.78626403999806,52955.19860160001 2026-05-18,12:38:33.000,138,11129056,112445,0,1779107912,13938.719044449994,74.6452814400036,52955.10078192001 2026-05-18,12:38:36.000,138,11128999,112565,0,1779107915,13938.402437880002,74.59593753000081,52955.03091072001 2026-05-18,12:38:41.000,138,11129025,112405,0,1779107920,13937.782697359995,74.61003578999953,52954.80033576 2026-05-18,12:38:44.000,138,11129030,112605,0,1779107923,13937.58734436999,74.54659361999802,52954.639632 2026-05-18,12:38:47.000,138,11129010,112405,0,1779107926,13937.78943366999,74.35626711000077,52954.58373504 2026-05-18,12:38:50.000,138,11129061,112365,0,1779107929,13937.81637891,74.3985618900042,52954.534825200004 2026-05-18,12:38:53.000,138,11129079,112525,0,1779107932,13937.82985152999,74.40561102000356,52954.45796688001 2026-05-18,12:38:56.000,138,11129048,112365,0,1779107935,13937.61428961,74.3985618900042,52954.37412144 2026-05-18,12:38:59.000,138,11129032,112285,0,1779107938,13937.533453889999,74.39151276000484,52954.31123736001 2026-05-18,12:39:02.000,138,11129018,112565,0,1779107941,13937.600816989994,74.57479014000273,52954.40905704001 2026-05-18,12:39:05.000,138,11129066,112485,0,1779107944,13937.62776222999,74.80741143000341,52954.45097976 2026-05-18,12:39:08.000,138,11128979,112485,0,1779107947,13937.311155659998,75.04708185000345,52954.33219872001 2026-05-18,12:39:13.000,138,11129032,112325,0,1779107952,13937.041703260002,74.84265708000021,52954.10861088 2026-05-18,12:39:16.000,138,11128999,112485,0,1779107955,13937.156220529992,74.81446056000277,52954.0806624 2026-05-18,12:39:19.000,138,11129053,112365,0,1779107958,13937.102330050002,74.87790273000428,52954.14354648001 2026-05-18,12:39:22.000,138,11128953,112365,0,1779107961,13936.960867540001,74.84970620999957,52954.052713920006 2026-05-18,12:39:25.000,138,11129064,112685,0,1779107964,13936.886768129996,74.66642883000168,52954.01777832 2026-05-18,12:39:28.000,138,11129045,112165,0,1779107967,13936.893504439991,74.51134797000122,52953.92694576001 2026-05-18,12:39:31.000,138,11129037,112405,0,1779107970,13936.812668719991,74.40561102000356,52953.90598440001 2026-05-18,12:39:34.000,138,11128984,112645,0,1779107973,13937.250528869998,74.37036536999949,52954.07367528001 2026-05-18,12:39:37.000,138,11128988,112445,0,1779107976,13937.472827099999,74.51134797000122,52954.052713920006 2026-05-18,12:39:40.000,138,11129002,112445,0,1779107979,13937.54692650999,74.4690531899978,52954.01777832 2026-05-18,12:39:45.000,138,11129040,112645,0,1779107984,13937.008021709997,74.15889147000416,52953.85707456001 2026-05-18,12:39:48.000,138,11128972,112365,0,1779107987,13936.940658610001,74.01085974000307,52953.77322912 2026-05-18,12:39:51.000,138,11129019,112245,0,1779107990,13936.906977059996,74.27167755000119,52953.78720336001 2026-05-18,12:39:54.000,138,11128987,112485,0,1779107993,13936.563425249995,74.51839710000058,52953.75226776 2026-05-18,12:39:57.000,138,11129075,112445,0,1779107996,13936.159246649993,74.46200405999843,52953.68938368001 2026-05-18,12:40:00.000,138,11128980,112485,0,1779107999,13935.694441259991,74.29987406999862,52953.61951248001 2026-05-18,12:40:03.000,138,11129063,112485,0,1779108002,13935.39804362,74.22938276999776,52953.5566284 2026-05-18,12:40:06.000,138,11128973,112645,0,1779108005,13935.37783469,74.30692319999798,52953.61252536 2026-05-18,12:40:09.000,138,11129075,112645,0,1779108008,13935.29699897,74.20118625000032,52953.53566704 2026-05-18,12:40:12.000,138,11129051,112445,0,1779108011,13935.094909669999,74.07430191000458,52953.500731440006 2026-05-18,12:40:17.000,138,11129055,112525,0,1779108016,13934.42127867,74.01085974000307,52953.22823376 2026-05-18,12:40:20.000,138,11129053,112085,0,1779108019,13934.40106974,73.91217192000477,52953.20028528 2026-05-18,12:40:23.000,138,11128970,112565,0,1779108022,13934.576213799992,73.73594366999896,52953.214259520006 2026-05-18,12:40:26.000,138,11128990,112365,0,1779108025,13934.623367970002,73.51037151000492,52953.13740120001 2026-05-18,12:40:29.000,138,11128983,112285,0,1779108028,13934.717676309992,73.36938891000318,52953.144388320005 2026-05-18,12:40:32.000,138,11129039,112485,0,1779108031,13934.744621550002,73.48922411999956,52953.13041408 2026-05-18,12:40:35.000,138,11129061,112285,0,1779108034,13934.825457270003,73.71479628000088,52953.20028528 2026-05-18,12:40:38.000,138,11129064,112445,0,1779108037,13935.115118599999,74.00381061000371,52953.32605344001 2026-05-18,12:40:41.000,138,11129054,112685,0,1779108040,13935.243108489994,74.04610538999987,52953.37496328001 2026-05-18,12:40:44.000,138,11128984,112445,0,1779108043,13935.12859121999,74.06020364999858,52953.381950400006 2026-05-18,12:40:49.000,138,11129045,112125,0,1779108048,13934.946710849988,74.06725277999794,52953.17932392 2026-05-18,12:40:52.000,138,11128990,112605,0,1779108051,13934.697467379992,74.14479320999817,52953.165349680006 2026-05-18,12:40:55.000,138,11129006,112605,0,1779108054,13934.394333429991,74.0884001700033,52953.10945272 2026-05-18,12:40:58.000,138,11128978,112645,0,1779108057,13934.145089959995,74.04610538999987,52953.13041408 2026-05-18,12:41:01.000,138,11129043,112365,0,1779108060,13933.855428629999,74.22938276999776,52953.08150424 2026-05-18,12:41:04.000,138,11129007,112405,0,1779108063,13933.619657779993,74.29987406999862,52952.92080048001 2026-05-18,12:41:07.000,138,11129035,112445,0,1779108066,13933.478195269992,74.38446362999821,52952.89983912001 2026-05-18,12:41:10.000,138,11129004,112485,0,1779108069,13933.559030989993,74.37036536999949,52952.927787600005 2026-05-18,12:41:13.000,138,11129026,112325,0,1779108072,13933.444513720002,74.37036536999949,52952.86490352 2026-05-18,12:41:16.000,138,11129020,112445,0,1779108075,13933.12117084,74.41266015000292,52952.73913536 2026-05-18,12:41:21.000,138,11128961,112125,0,1779108080,13932.265659470002,74.7439692600019,52952.29894680001 2026-05-18,12:41:24.000,138,11129003,112165,0,1779108083,13932.124196960001,74.6805270900004,52952.17317864 2026-05-18,12:41:27.000,138,11128986,112645,0,1779108086,13932.110724339997,74.32807059000334,52952.159204400006 2026-05-18,12:41:30.000,138,11129062,112325,0,1779108089,13931.996207069991,74.26462842000183,52952.138243040004 2026-05-18,12:41:33.000,138,11129029,112325,0,1779108092,13931.96252552,74.15889147000416,52952.11029456001 2026-05-18,12:41:36.000,138,11129040,112445,0,1779108095,13932.077042789992,74.13774407999881,52952.06837184 2026-05-18,12:41:39.000,138,11128982,112525,0,1779108098,13931.94231659,74.26462842000183,52952.07535896 2026-05-18,12:41:42.000,138,11129048,112365,0,1779108101,13932.225241610002,74.30692319999798,52952.18016576001 2026-05-18,12:41:45.000,138,11129035,112405,0,1779108104,13932.346495190002,74.25053016000311,52952.354843760004 2026-05-18,12:41:48.000,138,11129049,112725,0,1779108107,13932.070306479996,74.30692319999798,52952.3338824 2026-05-18,12:41:53.000,138,11128955,112685,0,1779108112,13931.457302269999,73.96151583000028,52952.06837184 2026-05-18,12:41:56.000,138,11129005,112765,0,1779108115,13931.228267729988,74.15889147000416,52952.040423360006 2026-05-18,12:41:59.000,138,11129014,112445,0,1779108118,13930.999233189992,74.30692319999798,52951.97753928 2026-05-18,12:42:02.000,138,11129008,112565,0,1779108121,13930.72304448,74.19413712000096,52951.88670672 2026-05-18,12:42:05.000,138,11129011,112605,0,1779108124,13930.41317421999,74.20823537999968,52951.76093856 2026-05-18,12:42:08.000,138,11129069,112565,0,1779108127,13930.446855769995,74.15889147000416,52951.705041600006 2026-05-18,12:42:11.000,138,11129024,112485,0,1779108130,13930.446855769995,74.12364582000009,52951.64914464001 2026-05-18,12:42:14.000,138,11128988,112485,0,1779108133,13930.736517099991,74.19413712000096,52951.64914464001 2026-05-18,12:42:17.000,138,11129037,112645,0,1779108136,13930.729780789996,74.1870879900016,52951.69805448001 2026-05-18,12:42:20.000,138,11128981,112565,0,1779108139,13930.59505458999,74.08135104000394,52951.61420904 2026-05-18,12:42:25.000,138,11129069,112565,0,1779108144,13930.27171170999,73.89102452999941,52951.25786592 2026-05-18,12:42:28.000,138,11128970,112365,0,1779108147,13930.089831339988,73.84872975000326,52951.23690456 2026-05-18,12:42:31.000,138,11128976,112445,0,1779108150,13929.692389049997,73.8769262700007,52951.10414928001 2026-05-18,12:42:34.000,138,11128962,112645,0,1779108153,13929.5239813,73.8769262700007,52951.013316720004 2026-05-18,12:42:37.000,138,11129021,112365,0,1779108156,13929.227583659995,73.61610846000258,52950.92947128 2026-05-18,12:42:40.000,138,11128982,112365,0,1779108159,13928.843613989993,73.55971542000043,52950.87357432 2026-05-18,12:42:43.000,138,11128983,112405,0,1779108162,13928.634788379997,73.63725585000066,52950.69190920001 2026-05-18,12:42:46.000,138,11129018,112685,0,1779108165,13928.702151479993,73.56676454999979,52950.68492208 2026-05-18,12:42:49.000,138,11128980,112325,0,1779108168,13928.863822919993,73.81348409999919,52950.78274176 2026-05-18,12:42:52.000,138,11129041,112365,0,1779108171,13928.843613989993,73.975614089999,52950.68492208 2026-05-18,12:42:57.000,138,11128991,112485,0,1779108176,13928.574161589997,74.433807540001,52950.39146304 2026-05-18,12:43:00.000,138,11128991,112285,0,1779108179,13928.574161589997,74.54659361999802,52950.314604720006 2026-05-18,12:43:03.000,138,11129033,112485,0,1779108182,13928.34512705,74.70167447999847,52950.30761760001 2026-05-18,12:43:06.000,138,11128973,112485,0,1779108185,13928.553952659997,74.66642883000168,52950.342553200004 2026-05-18,12:43:09.000,138,11129004,112445,0,1779108188,13928.850350299988,74.83560795000085,52950.314604720006 2026-05-18,12:43:12.000,138,11128953,112725,0,1779108191,13928.910977089989,74.73692013000255,52950.33556608001 2026-05-18,12:43:15.000,138,11128967,112365,0,1779108194,13928.789723509988,74.73692013000255,52950.34954032 2026-05-18,12:43:18.000,138,11128980,112485,0,1779108197,13929.065912219994,74.7439692600019,52950.49626984 2026-05-18,12:43:21.000,138,11129045,112525,0,1779108200,13929.39599140999,74.75101839000126,52950.55915392 2026-05-18,12:43:24.000,138,11129011,112125,0,1779108203,13929.429672959996,74.93429576999915,52950.55915392 2026-05-18,12:43:29.000,138,11129084,112645,0,1779108208,13929.39599140999,75.08232750000025,52950.55216680001 2026-05-18,12:43:32.000,138,11129059,112405,0,1779108211,13929.557662849991,75.24445749000006,52950.57312816001 2026-05-18,12:43:35.000,138,11129066,112445,0,1779108214,13929.658707499992,75.31494879000093,52950.649986480006 2026-05-18,12:43:38.000,138,11129064,112445,0,1779108217,13929.389255099995,75.49117703999946,52950.66396072 2026-05-18,12:43:41.000,138,11129002,112405,0,1779108220,13929.308419379995,75.19511358000454,52950.71287056 2026-05-18,12:43:44.000,138,11129072,112685,0,1779108223,13929.23431996999,75.16691705999983,52950.649986480006 2026-05-18,12:43:47.000,138,11129070,112605,0,1779108226,13929.429672959996,75.12462228000368,52950.66396072 2026-05-18,12:43:50.000,138,11129019,112445,0,1779108229,13929.887742040002,75.08232750000025,52950.866587200006 2026-05-18,12:43:53.000,138,11129026,112565,0,1779108232,13929.948368830002,75.13167141000304,52950.85261296 2026-05-18,12:43:56.000,138,11128991,112685,0,1779108235,13930.069622409988,74.83560795000085,52950.7617804 2026-05-18,12:44:01.000,138,11129013,112565,0,1779108240,13929.45661819999,74.68757621999976,52950.59408952 2026-05-18,12:44:04.000,138,11128997,112525,0,1779108243,13929.35557354999,74.78626403999806,52950.531205440006 2026-05-18,12:44:07.000,138,11129064,112525,0,1779108246,13929.39599140999,74.81446056000277,52950.49626984 2026-05-18,12:44:10.000,138,11129056,112365,0,1779108249,13929.409464029995,74.75101839000126,52950.44037288 2026-05-18,12:44:13.000,138,11129056,112445,0,1779108252,13929.33536461999,74.84970620999957,52950.39845016 2026-05-18,12:44:16.000,138,11129051,112565,0,1779108255,13929.20063842,74.68757621999976,52950.363514560006 2026-05-18,12:44:19.000,138,11129000,112565,0,1779108258,13929.19390210999,74.49020058000315,52950.22377216 2026-05-18,12:44:22.000,138,11128978,112365,0,1779108261,13929.36230986,74.7933131700047,52950.25870776 2026-05-18,12:44:25.000,138,11129039,112605,0,1779108264,13928.978340189999,74.78626403999806,52950.16787520001 2026-05-18,12:44:28.000,138,11129044,112485,0,1779108267,13928.634788379997,74.38446362999821,52949.98621008 2026-05-18,12:44:33.000,138,11129039,112525,0,1779108272,13928.419226459991,74.34921798000141,52949.573970000005 2026-05-18,12:44:36.000,138,11129070,112445,0,1779108275,13928.190191919995,74.25757929000247,52949.46916320001 2026-05-18,12:44:39.000,138,11129007,112485,0,1779108278,13927.988102619995,73.92627018000348,52949.4342276 2026-05-18,12:44:42.000,138,11129091,112525,0,1779108281,13927.503088299993,73.74299279999832,52949.336407920004 2026-05-18,12:44:45.000,138,11129091,112525,0,1779108284,13927.206690660001,73.46102760000213,52949.19666552 2026-05-18,12:44:48.000,138,11129075,112485,0,1779108287,13927.132591249996,73.30594674000167,52949.05692312 2026-05-18,12:44:51.000,138,11129056,112405,0,1779108290,13927.173009109996,73.09447283999907,52948.952116320004 2026-05-18,12:44:54.000,138,11128986,112805,0,1779108293,13927.597396639998,72.99578502000077,52949.10583296 2026-05-18,12:44:57.000,138,11128981,112525,0,1779108296,13927.658023429998,73.0380798000042,52949.03596176 2026-05-18,12:45:00.000,138,11129051,112445,0,1779108299,13927.590660329988,73.19316066000465,52948.95910344 2026-05-18,12:45:05.000,138,11129132,112645,0,1779108304,13927.139327559991,72.9252937199999,52948.74250272 2026-05-18,12:45:08.000,138,11129004,112605,0,1779108307,13927.00460136,72.70677068999794,52948.65167016 2026-05-18,12:45:11.000,138,11129064,112645,0,1779108310,13926.90355671,72.71381982000457,52948.56083760001 2026-05-18,12:45:14.000,138,11129029,112485,0,1779108313,13926.492641799989,72.74906547000137,52948.400133840005 2026-05-18,12:45:17.000,138,11129003,112885,0,1779108316,13926.182771539992,72.71381982000457,52948.34423688001 2026-05-18,12:45:20.000,138,11129059,112525,0,1779108319,13926.182771539992,72.6785741700005,52948.232442960005 2026-05-18,12:45:23.000,138,11129098,112285,0,1779108322,13926.337706669998,73.03103067000484,52948.12763616001 2026-05-18,12:45:26.000,138,11128996,112445,0,1779108325,13926.216453089997,73.12266936000378,52948.16955888 2026-05-18,12:45:29.000,138,11128981,112765,0,1779108328,13925.69775721999,73.20725892000337,52948.05776496001 2026-05-18,12:45:32.000,138,11128987,112645,0,1779108331,13924.963499429992,73.25660282999888,52947.799241520006 2026-05-18,12:45:37.000,138,11129065,112885,0,1779108336,13923.798117799997,72.8266059000016,52947.24725904001 2026-05-18,12:45:40.000,138,11128988,112605,0,1779108339,13923.710545770002,72.52349331000005,52946.98174848001 2026-05-18,12:45:43.000,138,11129039,112405,0,1779108342,13923.878953519998,72.4318546200011,52946.92585152 2026-05-18,12:45:46.000,138,11129021,112485,0,1779108345,13923.865480899993,72.4671002699979,52946.723225040005 2026-05-18,12:45:49.000,138,11129071,112725,0,1779108348,13923.973261859988,72.34021593000216,52946.66034096 2026-05-18,12:45:52.000,138,11129007,112565,0,1779108351,13924.081042819998,72.48824766000325,52946.61841824001 2026-05-18,12:45:55.000,138,11129051,112525,0,1779108354,13923.946316619993,72.66447591000178,52946.59046976 2026-05-18,12:45:58.000,138,11128993,112445,0,1779108357,13924.148405919994,72.62218112999835,52946.52758568001 2026-05-18,12:46:01.000,138,11128997,112045,0,1779108360,13924.491957729995,72.66447591000178,52946.674315200005 2026-05-18,12:46:04.000,138,11128994,112445,0,1779108363,13924.370704149995,72.56578809000348,52946.61841824001 2026-05-18,12:46:09.000,138,11129092,112725,0,1779108368,13924.168614849994,72.51644418000069,52946.30399784 2026-05-18,12:46:12.000,138,11129051,112565,0,1779108371,13924.31681366999,72.65037765000307,52946.31797208 2026-05-18,12:46:15.000,138,11129046,112445,0,1779108374,13924.35723152999,72.62218112999835,52946.26207512001 2026-05-18,12:46:18.000,138,11129071,112805,0,1779108377,13924.31681366999,72.4811985300039,52946.24810088 2026-05-18,12:46:21.000,138,11129051,112485,0,1779108380,13924.593002379996,72.73496721000265,52946.220152400005 2026-05-18,12:46:24.000,138,11129010,112405,0,1779108383,13924.182087469999,72.78431111999816,52946.15726832 2026-05-18,12:46:27.000,138,11129096,112445,0,1779108386,13923.953052929988,72.86185154999839,52946.19220392001 2026-05-18,12:46:30.000,138,11129027,112285,0,1779108389,13924.074306509989,73.04512893000356,52946.234126639996 2026-05-18,12:46:33.000,138,11128987,112445,0,1779108392,13924.54584821,73.06627632000163,52946.34592056 2026-05-18,12:46:36.000,138,11129008,112685,0,1779108395,13924.51890296999,73.27070109000488,52946.31797208 2026-05-18,12:46:41.000,138,11129046,112525,0,1779108400,13924.35723152999,73.31299587000103,52946.16425544001 2026-05-18,12:46:44.000,138,11129009,112325,0,1779108403,13924.46501249,73.37643804000254,52946.234126639996 2026-05-18,12:46:47.000,138,11129043,112645,0,1779108406,13924.43806724999,73.58791193999787,52946.24111376001 2026-05-18,12:46:50.000,138,11129066,112805,0,1779108409,13924.451539869995,73.64430498000002,52946.21316528001 2026-05-18,12:46:53.000,138,11129060,112605,0,1779108412,13924.52563928,73.47512586000084,52946.24810088 2026-05-18,12:46:56.000,138,11129008,112445,0,1779108415,13924.59973868999,73.39053630000126,52946.17822968 2026-05-18,12:46:59.000,138,11128991,112525,0,1779108418,13924.4043857,73.22135718000209,52946.07342288001 2026-05-18,12:47:02.000,138,11129048,112405,0,1779108421,13924.51890296999,73.2354554400008,52946.13630696 2026-05-18,12:47:05.000,138,11129069,112965,0,1779108424,13924.491957729995,73.06627632000163,52946.171242560005 2026-05-18,12:47:08.000,138,11129055,112285,0,1779108427,13924.41785831999,72.75611460000073,52946.171242560005 2026-05-18,12:47:13.000,138,11129061,112405,0,1779108432,13924.552584519995,72.10054551000212,52945.933680480004 2026-05-18,12:47:16.000,138,11129043,112805,0,1779108435,13924.53911189999,71.78333466000186,52945.98259032 2026-05-18,12:47:19.000,138,11128990,112125,0,1779108438,13924.673838099996,71.98071029999846,52946.05944864 2026-05-18,12:47:22.000,138,11129051,112565,0,1779108441,13924.741201199991,71.95251378000103,52946.08041 2026-05-18,12:47:25.000,138,11129066,112525,0,1779108444,13924.909608950002,71.9736611699991,52946.14329408001 2026-05-18,12:47:28.000,138,11129024,112645,0,1779108447,13924.56605714,71.81858030999865,52946.09438424001 2026-05-18,12:47:31.000,138,11129065,112645,0,1779108450,13923.953052929988,71.69874510000227,52946.09438424001 2026-05-18,12:47:34.000,138,11129010,112725,0,1779108453,13924.006943409993,71.86087509000208,52946.16425544001 2026-05-18,12:47:37.000,138,11129058,112485,0,1779108456,13923.959789239998,71.85382596000272,52946.122332720006 2026-05-18,12:47:40.000,138,11129054,112805,0,1779108459,13923.993470789988,72.01595595000254,52946.066435759996 2026-05-18,12:47:45.000,138,11128991,112965,0,1779108464,13923.562346949991,72.77021285999945,52945.77297672 2026-05-18,12:47:48.000,138,11129073,112325,0,1779108467,13923.454565989996,72.89709720000246,52945.77996384001 2026-05-18,12:47:51.000,138,11129005,112605,0,1779108470,13923.08406894,72.96053937000397,52945.72406688 2026-05-18,12:47:54.000,138,11128988,112645,0,1779108473,13922.834825469989,72.81955677000224,52945.64022144001 2026-05-18,12:47:57.000,138,11129008,112685,0,1779108476,13922.558636759997,73.04512893000356,52945.563363119996 2026-05-18,12:48:00.000,138,11129021,112445,0,1779108479,13922.457592109997,73.29184848000295,52945.44458208001 2026-05-18,12:48:03.000,138,11129037,112365,0,1779108482,13922.666417719993,73.50332237999828,52945.451569200006 2026-05-18,12:48:06.000,138,11129020,112645,0,1779108485,13923.070596319994,73.22840631000145,52945.53541464 2026-05-18,12:48:09.000,138,11129007,112485,0,1779108488,13923.42762075,72.8900480700031,52945.52144040001 2026-05-18,12:48:12.000,138,11129055,112285,0,1779108491,13923.771172560002,72.98168676000205,52945.52144040001 2026-05-18,12:48:17.000,138,11129048,112445,0,1779108496,13923.454565989996,72.66447591000178,52945.283878320006 2026-05-18,12:48:20.000,138,11129017,112645,0,1779108499,13923.34004871999,72.4811985300039,52945.30483968001 2026-05-18,12:48:23.000,138,11129065,112605,0,1779108502,13923.191849899995,72.19923333000042,52945.283878320006 2026-05-18,12:48:26.000,138,11129073,112285,0,1779108505,13922.942606429999,71.81153117999929,52945.30483968001 2026-05-18,12:48:29.000,138,11129091,112925,0,1779108508,13922.639472479997,71.67054858000483,52945.29086544 2026-05-18,12:48:32.000,138,11129019,112445,0,1779108511,13922.531691520002,71.67759771000419,52945.26990408 2026-05-18,12:48:35.000,138,11129052,112605,0,1779108514,13922.518218899997,71.67054858000483,52945.23496848001 2026-05-18,12:48:38.000,138,11128961,112565,0,1779108517,13922.599054619997,71.54366424000182,52945.36073664 2026-05-18,12:48:41.000,138,11129063,112645,0,1779108520,13922.706835579993,71.45907468000223,52945.4166336 2026-05-18,12:48:44.000,138,11129073,112645,0,1779108523,13922.215084949996,71.67054858000483,52945.32580104001 2026-05-18,12:48:49.000,138,11129080,112445,0,1779108528,13921.474090850003,71.48727119999967,52944.98343216 2026-05-18,12:48:52.000,138,11129101,112805,0,1779108531,13921.703125389999,71.47317294000095,52944.89958672001 2026-05-18,12:48:55.000,138,11129050,112485,0,1779108534,13921.743543249999,71.98775942999782,52944.87163824001 2026-05-18,12:48:58.000,138,11129015,112445,0,1779108537,13921.527981329993,72.13579115999892,52944.878625360005 2026-05-18,12:49:01.000,138,11128992,112525,0,1779108540,13921.339364649997,71.93136639000295,52944.82272840001 2026-05-18,12:49:04.000,138,11129104,112565,0,1779108543,13921.218111069997,71.80448204999993,52944.780805680006 2026-05-18,12:49:07.000,138,11129091,112485,0,1779108546,13921.063175939991,71.68464684000355,52944.75285720001 2026-05-18,12:49:10.000,138,11129081,112605,0,1779108549,13921.487563469993,71.57890988999861,52944.927535200004 2026-05-18,12:49:13.000,138,11129032,112765,0,1779108552,13921.460618229998,71.68464684000355,52944.87163824001 2026-05-18,12:49:16.000,138,11129024,112485,0,1779108555,13921.406727749993,71.57186075999925,52944.73888296 2026-05-18,12:49:21.000,138,11129009,112525,0,1779108560,13920.874559259995,71.60710641000333,52944.34760424001 2026-05-18,12:49:24.000,138,11128977,112685,0,1779108563,13920.733096749995,71.52251685000374,52944.13799064 2026-05-18,12:49:27.000,138,11129045,112525,0,1779108566,13920.632052099994,71.19825687000412,52944.06811944 2026-05-18,12:49:30.000,138,11129005,112605,0,1779108569,13920.84087770999,70.80350559000362,52943.872480080005 2026-05-18,12:49:33.000,138,11129044,112485,0,1779108572,13920.773514609995,70.76825993999955,52943.78863464 2026-05-18,12:49:36.000,138,11129005,112805,0,1779108575,13920.463644349999,70.91629167000065,52943.71876344001 2026-05-18,12:49:39.000,138,11129099,112485,0,1779108578,13920.194191950002,70.81760385000234,52943.62793088001 2026-05-18,12:49:42.000,138,11129050,112605,0,1779108581,13920.403017559998,70.90219341000193,52943.83055736 2026-05-18,12:49:45.000,138,11129082,112605,0,1779108584,13920.248082429993,71.02202861999831,52943.86549296001 2026-05-18,12:49:48.000,138,11128988,112565,0,1779108587,13920.019047889997,71.00088123000023,52943.704789200005 2026-05-18,12:49:53.000,138,11129067,112645,0,1779108592,13919.224163309998,70.7612108100002,52943.45325288 2026-05-18,12:49:56.000,138,11128999,112685,0,1779108595,13918.496641829995,70.89514428000257,52943.31351048001 2026-05-18,12:49:59.000,138,11129059,112525,0,1779108598,13917.991418579993,70.90219341000193,52943.15979384 2026-05-18,12:50:02.000,138,11129082,112445,0,1779108601,13917.560294739997,70.76825993999955,52942.99210296 2026-05-18,12:50:05.000,138,11129076,112605,0,1779108604,13917.06180779999,70.37350865999906,52942.67768256 2026-05-18,12:50:08.000,138,11129011,112685,0,1779108607,13917.034862559995,70.13383823999902,52942.579862880004 2026-05-18,12:50:11.000,138,11129012,112605,0,1779108610,13917.317787579996,69.88006956000027,52942.314352320005 2026-05-18,12:50:14.000,138,11129020,112365,0,1779108613,13917.836483450003,69.74613608999789,52942.37024928 2026-05-18,12:50:17.000,138,11129071,112525,0,1779108616,13917.951000719993,69.73203782999917,52942.314352320005 2026-05-18,12:50:20.000,138,11129036,112445,0,1779108619,13917.984682269998,69.73203782999917,52942.195571280005 2026-05-18,12:50:25.000,138,11129070,112285,0,1779108624,13918.173298949994,69.96465911999985,52941.84621528 2026-05-18,12:50:28.000,138,11129009,112485,0,1779108627,13917.802801899998,70.14088736999838,52941.61564032001 2026-05-18,12:50:31.000,138,11129082,112565,0,1779108630,13917.398623299996,70.11269085000094,52941.46891080001 2026-05-18,12:50:34.000,138,11129001,112525,0,1779108633,13917.135907209995,70.15498563000438,52941.30121992001 2026-05-18,12:50:37.000,138,11128988,112445,0,1779108636,13916.947290529999,70.09859259000223,52941.21737448 2026-05-18,12:50:40.000,138,11129065,112685,0,1779108639,13916.677838129988,70.19728041000053,52941.12654192 2026-05-18,12:50:43.000,138,11129053,112445,0,1779108642,13916.199560119996,70.26072258000204,52940.96583816001 2026-05-18,12:50:46.000,138,11129050,112845,0,1779108645,13916.179351189996,70.17613302000245,52940.9798124 2026-05-18,12:50:49.000,138,11129050,112565,0,1779108648,13916.347758939992,70.03515042000072,52940.9798124 2026-05-18,12:50:52.000,138,11129045,112485,0,1779108651,13916.09177916,70.2325260600046,52940.91692832001 2026-05-18,12:50:57.000,138,11129042,112565,0,1779108656,13915.72128210999,70.32416475000355,52940.57455944 2026-05-18,12:51:00.000,138,11129056,112525,0,1779108659,13916.15240595,70.45809821999865,52940.49770112 2026-05-18,12:51:03.000,138,11129005,112445,0,1779108662,13916.374704180002,70.54973691000487,52940.42782992 2026-05-18,12:51:06.000,138,11129104,112605,0,1779108665,13916.145669639991,70.65547386000253,52940.34398448001 2026-05-18,12:51:09.000,138,11129063,112645,0,1779108668,13915.74149103999,70.70481776999804,52940.19725496001 2026-05-18,12:51:12.000,138,11129093,112485,0,1779108671,13915.714545799994,70.2325260600046,52940.141358 2026-05-18,12:51:15.000,138,11129049,112765,0,1779108674,13915.88968986,69.93646260000241,52939.99462848 2026-05-18,12:51:18.000,138,11129059,112725,0,1779108677,13915.977261889995,69.8095782599994,52940.05052544 2026-05-18,12:51:21.000,138,11129021,112845,0,1779108680,13915.748227349999,69.98580650999793,52939.93873152001 2026-05-18,12:51:24.000,138,11128973,112725,0,1779108683,13915.310367199992,69.94351173000177,52939.88982168001 2026-05-18,12:51:29.000,138,11129056,112885,0,1779108688,13914.66368143999,69.68269392000366,52939.54046568 2026-05-18,12:51:32.000,138,11129035,112645,0,1779108691,13914.299920699988,69.54171132000192,52939.512517200004 2026-05-18,12:51:35.000,138,11129008,112765,0,1779108694,13914.441383209989,68.97778092000226,52939.47059448 2026-05-18,12:51:38.000,138,11129078,112725,0,1779108697,13914.488537379999,68.68876658999943,52939.47059448 2026-05-18,12:51:41.000,138,11129034,112605,0,1779108700,13914.54916417,68.92138788000011,52939.4775816 2026-05-18,12:51:44.000,138,11129055,112685,0,1779108703,13914.818616569995,69.0694196100012,52939.54046568 2026-05-18,12:51:47.000,138,11129051,112605,0,1779108706,13914.946606459991,69.05532135000249,52939.56841416 2026-05-18,12:51:50.000,138,11129087,112805,0,1779108709,13915.243004099997,68.80155267000373,52939.729117920004 2026-05-18,12:51:53.000,138,11129073,112485,0,1779108712,13915.86948093,68.81565093000245,52939.78501488 2026-05-18,12:51:56.000,138,11128980,112765,0,1779108715,13916.09177916,69.2808935100038,52939.847898960004 2026-05-18,12:52:01.000,138,11129021,112805,0,1779108720,13916.219769049996,69.75318522000453,52939.64527248 2026-05-18,12:52:04.000,138,11129078,112725,0,1779108723,13916.15240595,69.83072565000475,52939.6871952 2026-05-18,12:52:07.000,138,11129081,112565,0,1779108726,13916.03115237,69.91531521000434,52939.69418232001 2026-05-18,12:52:10.000,138,11129078,112725,0,1779108729,13916.159142259996,69.72498869999981,52939.74309216001 2026-05-18,12:52:13.000,138,11129079,112525,0,1779108732,13916.213032740001,70.06334693999815,52939.83392472 2026-05-18,12:52:16.000,138,11129022,112645,0,1779108735,13916.219769049996,70.22547692999797,52939.93873152001 2026-05-18,12:52:19.000,138,11129055,112685,0,1779108738,13915.95031665,70.44399995999993,52940.0016156 2026-05-18,12:52:22.000,138,11128996,112485,0,1779108741,13915.586555909998,70.70481776999804,52940.22520344001 2026-05-18,12:52:25.000,138,11129063,112685,0,1779108744,13915.108277899992,70.99383210000087,52940.253151920006 2026-05-18,12:52:28.000,138,11129006,112605,0,1779108747,13915.236267790002,71.22645339000155,52940.19026784 2026-05-18,12:52:33.000,138,11129052,112645,0,1779108752,13914.434646899994,71.12776557000325,52939.81296336 2026-05-18,12:52:36.000,138,11129093,112645,0,1779108755,13914.144985569998,70.73301429000276,52939.60334976001 2026-05-18,12:52:39.000,138,11129023,112645,0,1779108758,13914.016995680002,70.28891909999948,52939.42867176 2026-05-18,12:52:42.000,138,11129075,112725,0,1779108761,13913.801433759996,69.92941347000306,52939.26796800001 2026-05-18,12:52:45.000,138,11129017,112605,0,1779108764,13913.707125419991,69.76728348000324,52939.17014832001 2026-05-18,12:52:48.000,138,11129040,112925,0,1779108767,13913.75427959,69.57695696999872,52939.10726424 2026-05-18,12:52:51.000,138,11129074,112725,0,1779108770,13913.700389109996,69.69679218000238,52939.03739304 2026-05-18,12:52:54.000,138,11128994,112765,0,1779108773,13913.67344387,69.78843087000132,52938.9884832 2026-05-18,12:52:57.000,138,11129053,112805,0,1779108776,13913.57239922,70.09859259000223,52938.960534720005 2026-05-18,12:53:00.000,138,11129071,112805,0,1779108779,13913.73407066,70.2325260600046,52939.02341880001 2026-05-18,12:53:05.000,138,11129025,112685,0,1779108784,13914.326865939998,70.18318215000181,52939.15617408 2026-05-18,12:53:08.000,138,11129091,112805,0,1779108787,13914.360547489989,70.14088736999838,52939.20508392 2026-05-18,12:53:11.000,138,11129014,112605,0,1779108790,13914.212348669993,70.23957519000396,52939.20508392 2026-05-18,12:53:14.000,138,11129047,112725,0,1779108793,13914.272975459993,70.50039300000208,52939.33783920001 2026-05-18,12:53:17.000,138,11129016,112725,0,1779108796,13914.58284571999,71.00793035999959,52939.33783920001 2026-05-18,12:53:20.000,138,11129025,112845,0,1779108799,13915.020705869996,71.62120467000204,52939.365787680006 2026-05-18,12:53:23.000,138,11129001,113005,0,1779108802,13915.357521370002,71.94546465000167,52939.42867176 2026-05-18,12:53:26.000,138,11129032,112645,0,1779108805,13915.734754729994,72.17808594000235,52939.55443992001 2026-05-18,12:53:29.000,138,11129094,112685,0,1779108808,13915.98399819999,72.34726506000152,52939.64527248 2026-05-18,12:53:32.000,138,11129014,112685,0,1779108811,13916.058097609995,72.5798863500022,52939.81296336 2026-05-18,12:53:37.000,138,11129085,112285,0,1779108816,13916.00420712999,72.81250764000288,52939.87584744 2026-05-18,12:53:40.000,138,11129046,112805,0,1779108819,13916.118724399996,73.0239815399982,52939.847898960004 2026-05-18,12:53:43.000,138,11129116,112845,0,1779108822,13916.516166690002,73.34824151999783,52939.88982168001 2026-05-18,12:53:46.000,138,11129044,112525,0,1779108825,13917.425568539991,73.22135718000209,52940.09244816 2026-05-18,12:53:49.000,138,11129017,112645,0,1779108828,13917.856692379988,73.62315759000194,52940.32302312001 2026-05-18,12:53:52.000,138,11129077,112845,0,1779108831,13917.654603080002,73.96856495999964,52940.43481704 2026-05-18,12:53:55.000,138,11129075,112805,0,1779108834,13917.31105127,74.24348103000375,52940.588533680006 2026-05-18,12:53:58.000,138,11129060,112645,0,1779108837,13917.701757249997,74.10249843000202,52940.902954080004 2026-05-18,12:54:01.000,138,11129005,112645,0,1779108840,13917.977945959989,74.13774407999881,52941.12654192 2026-05-18,12:54:04.000,138,11129006,112765,0,1779108843,13918.112672159994,74.44790579999972,52941.259297200006 2026-05-18,12:54:09.000,138,11129092,112925,0,1779108848,13918.691994820001,74.65937970000232,52941.357116880004 2026-05-18,12:54:12.000,138,11128985,112805,0,1779108851,13919.50035201999,74.433807540001,52941.53179488 2026-05-18,12:54:15.000,138,11129035,112805,0,1779108854,13920.248082429993,74.23643190000439,52941.762369840006 2026-05-18,12:54:18.000,138,11129079,112645,0,1779108857,13920.544480069999,74.40561102000356,52941.96499632 2026-05-18,12:54:21.000,138,11129127,112765,0,1779108860,13920.423226489998,74.53954448999866,52942.062816 2026-05-18,12:54:24.000,138,11129106,112765,0,1779108863,13920.69941519999,74.67347796000104,52942.18159704 2026-05-18,12:54:27.000,138,11129056,112725,0,1779108866,13920.86782295,74.54659361999802,52942.27941672 2026-05-18,12:54:30.000,138,11129071,112965,0,1779108869,13921.319155719997,74.42675841000164,52942.47505608001 2026-05-18,12:54:33.000,138,11129059,112725,0,1779108872,13921.467354539993,74.49020058000315,52942.57287576001 2026-05-18,12:54:36.000,138,11128995,112805,0,1779108875,13921.561662879998,74.61003578999953,52942.67768256 2026-05-18,12:54:41.000,138,11129017,112685,0,1779108880,13920.90824081,74.26462842000183,52942.67069544001 2026-05-18,12:54:44.000,138,11129091,112645,0,1779108883,13920.70615151,74.17298973000288,52942.71261816001 2026-05-18,12:54:47.000,138,11129059,112445,0,1779108886,13920.69941519999,74.23643190000439,52942.77550224 2026-05-18,12:54:50.000,138,11129059,112565,0,1779108889,13920.72636044,74.27167755000119,52942.768515120006 2026-05-18,12:54:53.000,138,11129059,112805,0,1779108892,13921.170956900001,74.29987406999862,52942.73357952 2026-05-18,12:54:56.000,138,11129030,112805,0,1779108895,13921.346100959992,74.53954448999866,52942.7964636 2026-05-18,12:54:59.000,138,11129057,112725,0,1779108898,13921.346100959992,74.40561102000356,52942.81043784001 2026-05-18,12:55:02.000,138,11129018,112885,0,1779108901,13921.554926569988,74.07430191000458,52942.88729616001 2026-05-18,12:55:05.000,138,11129028,112725,0,1779108904,13921.440409299998,73.67250150000473,52942.9012704 2026-05-18,12:55:08.000,138,11129067,112925,0,1779108907,13920.9688676,73.79233671000111,52942.866334800005 2026-05-18,12:55:13.000,138,11129021,112445,0,1779108912,13920.477116969989,73.46807673000148,52942.482043200005 2026-05-18,12:55:16.000,138,11129078,112685,0,1779108915,13920.571425309994,73.46807673000148,52942.50999168 2026-05-18,12:55:19.000,138,11129086,112885,0,1779108918,13920.504062209999,73.27775022000424,52942.56588864 2026-05-18,12:55:22.000,138,11129095,112805,0,1779108921,13920.78698723,73.08037458000035,52942.649734080005 2026-05-18,12:55:25.000,138,11129020,112845,0,1779108924,13920.64552472,72.97463763000269,52942.649734080005 2026-05-18,12:55:28.000,138,11128994,112645,0,1779108927,13920.551216379994,72.91824459000054,52942.71261816001 2026-05-18,12:55:31.000,138,11129065,112805,0,1779108930,13920.551216379994,73.10152196999843,52942.78248936 2026-05-18,12:55:34.000,138,11129090,112805,0,1779108933,13921.04970332,73.12971849000314,52943.02703856001 2026-05-18,12:55:37.000,138,11129010,112845,0,1779108936,13920.935186049996,73.22840631000145,52943.103896880006 2026-05-18,12:55:40.000,138,11129032,112765,0,1779108939,13920.564688999999,73.20725892000337,52943.034025680005 2026-05-18,12:55:45.000,138,11129084,112845,0,1779108944,13920.052729440002,73.20020979000401,52942.78248936 2026-05-18,12:55:48.000,138,11129043,112765,0,1779108947,13920.072938370002,73.31299587000103,52942.69165680001 2026-05-18,12:55:51.000,138,11129058,112845,0,1779108950,13920.261555049998,73.48922411999956,52942.53794016 2026-05-18,12:55:54.000,138,11129078,112725,0,1779108953,13920.524271139999,73.36938891000318,52942.600824240006 2026-05-18,12:55:57.000,138,11129010,112485,0,1779108956,13920.517534829989,73.24955369999952,52942.59383712001 2026-05-18,12:56:00.000,138,11129032,112885,0,1779108959,13920.611843169994,72.93939197999862,52942.59383712001 2026-05-18,12:56:03.000,138,11129030,112805,0,1779108962,13920.69941519999,72.74906547000137,52942.66370832 2026-05-18,12:56:06.000,138,11129085,112805,0,1779108965,13920.793723539995,72.94644110999798,52942.75454088 2026-05-18,12:56:09.000,138,11129012,113125,0,1779108968,13920.59837054999,72.83365503000095,52942.78947648001 2026-05-18,12:56:12.000,138,11128994,112765,0,1779108971,13920.120092539997,72.8266059000016,52942.66370832 2026-05-18,12:56:17.000,138,11129081,112685,0,1779108976,13919.311735339994,72.38251070999831,52942.39121064 2026-05-18,12:56:20.000,138,11129043,112645,0,1779108979,13919.264581169999,71.92431726000359,52942.44012048 2026-05-18,12:56:23.000,138,11129100,112485,0,1779108982,13919.109646039993,71.65645031999884,52942.37024928 2026-05-18,12:56:26.000,138,11129047,112805,0,1779108985,13918.867138879992,71.67054858000483,52942.265442480006 2026-05-18,12:56:29.000,138,11129096,112805,0,1779108988,13918.739148989996,71.9736611699991,52942.16063568 2026-05-18,12:56:32.000,138,11129019,112525,0,1779108991,13918.57074124,71.94546465000167,52942.13967432001 2026-05-18,12:56:35.000,138,11129082,112765,0,1779108994,13919.534033569995,71.98775942999782,52942.195571280005 2026-05-18,12:56:38.000,138,11129037,113125,0,1779108997,13919.965157409992,72.90414633000182,52942.20954552001 2026-05-18,12:56:41.000,138,11129064,112525,0,1779109000,13919.837167519996,72.96758850000333,52942.27941672 2026-05-18,12:56:44.000,138,11129089,112805,0,1779109003,13919.54076987999,72.88299894000374,52942.20954552001 2026-05-18,12:56:49.000,138,11129051,112725,0,1779109008,13919.635078219995,72.55873896000412,52941.888138 2026-05-18,12:56:52.000,138,11129072,112885,0,1779109011,13920.315445529988,72.6785741700005,52941.96499632 2026-05-18,12:56:55.000,138,11129050,112845,0,1779109014,13920.517534829989,73.24955369999952,52942.01390616 2026-05-18,12:56:58.000,138,11129023,112765,0,1779109017,13920.268291359993,73.531518900003,52942.1326872 2026-05-18,12:57:01.000,138,11129049,112605,0,1779109020,13920.423226489998,73.46807673000148,52942.17460992 2026-05-18,12:57:04.000,138,11129089,112485,0,1779109023,13920.94865867,73.35529065000446,52942.29339096 2026-05-18,12:57:07.000,138,11129052,112885,0,1779109026,13920.92844974,73.37643804000254,52942.34928792 2026-05-18,12:57:10.000,138,11129051,112925,0,1779109029,13921.184429519992,73.36233978000382,52942.67069544001 2026-05-18,12:57:13.000,138,11129029,112685,0,1779109032,13920.76004198999,73.55266629000107,52942.69165680001 2026-05-18,12:57:16.000,138,11128984,112885,0,1779109035,13920.510798519994,73.76414019000367,52942.70563104 2026-05-18,12:57:21.000,138,11128984,112325,0,1779109040,13920.436699109989,73.79233671000111,52942.600824240006 2026-05-18,12:57:24.000,138,11129040,112685,0,1779109043,13921.090121180001,74.02495800000179,52942.62178560001 2026-05-18,12:57:27.000,138,11129064,113125,0,1779109046,13921.736806939989,74.27872668000055,52942.747553760004 2026-05-18,12:57:30.000,138,11129010,112725,0,1779109049,13922.0466772,74.51839710000058,52942.9012704 2026-05-18,12:57:33.000,138,11129085,112925,0,1779109052,13922.572109380002,74.5324953599993,52943.103896880006 2026-05-18,12:57:36.000,138,11129057,112925,0,1779109055,13922.720308199998,74.85675533999893,52943.22966504 2026-05-18,12:57:39.000,138,11129033,113045,0,1779109058,13922.343074839991,74.9554431600045,52943.27857488 2026-05-18,12:57:42.000,138,11129017,112405,0,1779109061,13922.363283769992,74.96249229000387,52943.50216272 2026-05-18,12:57:45.000,138,11129016,113165,0,1779109064,13921.97931409999,75.06118011000217,52943.50914984001 2026-05-18,12:57:48.000,138,11129079,112805,0,1779109067,13921.649234909994,75.30085053000221,52943.55107256001 2026-05-18,12:57:53.000,138,11129052,113125,0,1779109072,13921.548190259993,75.49117703999946,52943.44626576 2026-05-18,12:57:56.000,138,11129123,112885,0,1779109075,13921.891742069995,75.37134183000308,52943.52312408 2026-05-18,12:57:59.000,138,11129063,112765,0,1779109078,13922.073622439995,75.57576659999904,52943.5650468 2026-05-18,12:58:02.000,138,11129094,112605,0,1779109081,13921.716598009989,75.46298052000202,52943.57902104001 2026-05-18,12:58:05.000,138,11129041,112685,0,1779109084,13921.04970332,75.53347182000289,52943.57902104001 2026-05-18,12:58:08.000,138,11129048,112805,0,1779109087,13920.591634239994,75.55461921000096,52943.54408544 2026-05-18,12:58:11.000,138,11129028,112965,0,1779109090,13920.62531579,75.42773486999795,52943.488188480005 2026-05-18,12:58:14.000,138,11129001,113285,0,1779109093,13920.98907653,75.83658441000443,52943.634918 2026-05-18,12:58:17.000,138,11129060,113005,0,1779109096,13920.80719616,75.9775670099989,52943.72575056001 2026-05-18,12:58:20.000,138,11129082,113085,0,1779109099,13920.854350329995,75.80838788999972,52943.69081496 2026-05-18,12:58:25.000,138,11129023,112925,0,1779109104,13920.214400880002,76.26658134000172,52943.62094376 2026-05-18,12:58:28.000,138,11129076,112845,0,1779109107,13920.207664569993,75.9423213600021,52943.634918 2026-05-18,12:58:31.000,138,11129077,112685,0,1779109110,13920.497325899989,75.68855268000334,52943.64190512 2026-05-18,12:58:34.000,138,11129049,112765,0,1779109113,13920.227873499993,75.87183006000123,52943.704789200005 2026-05-18,12:58:37.000,138,11129060,112565,0,1779109116,13920.342390769998,75.80838788999972,52943.704789200005 2026-05-18,12:58:40.000,138,11129031,113125,0,1779109119,13920.160510399997,76.10445135000191,52943.704789200005 2026-05-18,12:58:43.000,138,11129075,112845,0,1779109122,13920.106619919992,75.8295352799978,52943.655879360005 2026-05-18,12:58:46.000,138,11129096,112845,0,1779109125,13920.315445529988,75.70970007000142,52943.81658312001 2026-05-18,12:58:49.000,138,11129090,112845,0,1779109128,13919.985366339992,75.5475700800016,52943.872480080005 2026-05-18,12:58:52.000,138,11129024,112965,0,1779109131,13919.035546630003,75.67445442000462,52943.81658312001 2026-05-18,12:58:57.000,138,11129047,112805,0,1779109136,13918.46296027999,75.25150661999942,52943.53011120001 2026-05-18,12:59:00.000,138,11129096,113005,0,1779109139,13918.557268619996,74.94839402999787,52943.47421424 2026-05-18,12:59:03.000,138,11129115,113125,0,1779109142,13918.759357919997,74.84970620999957,52943.40434304 2026-05-18,12:59:06.000,138,11129046,112805,0,1779109145,13918.995128770002,74.85675533999893,52943.37639456 2026-05-18,12:59:09.000,138,11129047,112925,0,1779109148,13918.691994820001,75.12462228000368,52943.34844608 2026-05-18,12:59:12.000,138,11129119,112845,0,1779109151,13918.32823408,75.07527837000089,52943.25761352 2026-05-18,12:59:15.000,138,11129023,113085,0,1779109154,13918.638104339996,74.85675533999893,52943.20870368 2026-05-18,12:59:18.000,138,11129114,112925,0,1779109157,13919.365625819999,74.92019751000043,52943.39735592 2026-05-18,12:59:21.000,138,11129087,113005,0,1779109160,13919.33868057999,75.06118011000217,52943.33447184 2026-05-18,12:59:24.000,138,11129106,112765,0,1779109163,13918.772830540001,75.04708185000345,52943.34145896001 2026-05-18,12:59:29.000,138,11129092,112685,0,1779109168,13917.789329279993,75.24445749000006,52943.15979384 2026-05-18,12:59:32.000,138,11129072,112805,0,1779109171,13917.553558430001,75.42773486999795,52943.082935520004 2026-05-18,12:59:35.000,138,11129096,112685,0,1779109174,13917.405359609991,75.336096179999,52942.9711416 2026-05-18,12:59:38.000,138,11129071,112645,0,1779109177,13917.236951859995,75.19511358000454,52942.99909008 2026-05-18,12:59:41.000,138,11129018,112605,0,1779109180,13917.12243458999,75.336096179999,52942.97812872001 2026-05-18,12:59:44.000,138,11129089,112765,0,1779109183,13917.28410602999,75.36429270000372,52942.85934768001 2026-05-18,12:59:47.000,138,11129007,112765,0,1779109186,13916.98770839,75.64625789999991,52942.78248936 2026-05-18,12:59:50.000,138,11129094,112445,0,1779109189,13916.873191119994,75.46298052000202,52942.7964636 2026-05-18,12:59:53.000,138,11129102,112885,0,1779109192,13916.913608979994,75.11052401999768,52942.698643920005 2026-05-18,12:59:56.000,138,11129044,113045,0,1779109195,13916.799091709989,75.336096179999,52942.551914400006 2026-05-18,13:00:01.000,138,11129066,113045,0,1779109200,13915.86948093,75.73789658999885,52942.16762280001 2026-05-18,13:00:04.000,138,11129041,112605,0,1779109203,13915.84253568999,75.62511051000183,52942.09076448001 2026-05-18,13:00:07.000,138,11129012,112845,0,1779109206,13915.815590449994,75.794289630001,52942.048841760006 2026-05-18,13:00:10.000,138,11129064,112965,0,1779109209,13916.01094344,75.74494571999821,52942.04185464001 2026-05-18,13:00:13.000,138,11129072,113005,0,1779109212,13916.522902999997,75.78724050000164,52942.12570008 2026-05-18,13:00:16.000,138,11129035,113005,0,1779109215,13917.277369719995,75.8295352799978,52942.23050688 2026-05-18,13:00:19.000,138,11129050,113005,0,1779109218,13917.634394150002,76.09035309000319,52942.3423008 2026-05-18,13:00:22.000,138,11129077,112925,0,1779109221,13918.018363819989,76.20313917000021,52942.600824240006 2026-05-18,13:00:25.000,138,11129020,112805,0,1779109224,13918.34844301,76.3864165499981,52942.6567212 2026-05-18,13:00:28.000,138,11129030,112885,0,1779109227,13918.28781622,76.97149434000312,52942.75454088 2026-05-18,13:00:33.000,138,11129081,113125,0,1779109232,13917.856692379988,76.91510130000097,52942.47505608001 2026-05-18,13:00:36.000,138,11129106,112765,0,1779109235,13918.40233348999,76.82346261000203,52942.37024928 2026-05-18,13:00:39.000,138,11129104,112925,0,1779109238,13919.069228179993,76.85165912999946,52942.48903032 2026-05-18,13:00:42.000,138,11129095,112605,0,1779109241,13919.56771512,77.12657520000357,52942.55890152 2026-05-18,13:00:45.000,138,11129039,112885,0,1779109244,13919.62834191,77.11952607000421,52942.649734080005 2026-05-18,13:00:48.000,138,11129092,113045,0,1779109247,13919.4868794,76.73182392000308,52942.73357952 2026-05-18,13:00:51.000,138,11129019,112965,0,1779109250,13919.237635929989,76.87985565000417,52942.60781136 2026-05-18,13:00:54.000,138,11129073,113045,0,1779109253,13919.055755560003,77.0560839000027,52942.57287576001 2026-05-18,13:00:57.000,138,11128928,113445,0,1779109256,13918.638104339996,76.90805217000161,52942.34928792 2026-05-18,13:01:00.000,138,11128931,113045,0,1779109259,13918.28781622,76.8093643500033,52942.30037808 2026-05-18,13:01:05.000,138,11128954,112845,0,1779109264,13918.146353709999,77.0560839000027,52942.265442480006 2026-05-18,13:01:08.000,138,11129036,112925,0,1779109267,13918.18003525999,76.93624868999905,52942.23050688 2026-05-18,13:01:11.000,138,11128976,112965,0,1779109270,13918.254134669995,77.12657520000357,52942.34928792 2026-05-18,13:01:14.000,138,11129063,112845,0,1779109273,13918.853666260002,77.66935820999788,52942.7964636 2026-05-18,13:01:17.000,138,11128993,112845,0,1779109276,13919.163536519998,77.57067038999958,52942.817424960005 2026-05-18,13:01:20.000,138,11129046,112725,0,1779109279,13919.44646154,77.73984950999875,52942.82441208 2026-05-18,13:01:23.000,138,11128959,112965,0,1779109282,13919.64181452999,78.2896816499997,52943.04799992001 2026-05-18,13:01:26.000,138,11128967,112565,0,1779109285,13920.254818740003,78.50820468000165,52943.37639456 2026-05-18,13:01:29.000,138,11129055,112765,0,1779109288,13921.521245019998,78.86771030999807,52943.90741568 2026-05-18,13:01:32.000,138,11129035,112885,0,1779109291,13921.831115279994,79.27655985000456,52944.277733040006 2026-05-18,13:01:37.000,138,11129060,112965,0,1779109296,13921.238319999997,79.2554124599992,52944.35459136 2026-05-18,13:01:40.000,138,11129074,113365,0,1779109299,13921.164220589992,79.4034441900003,52944.55023072 2026-05-18,13:01:43.000,138,11129039,113205,0,1779109302,13920.813932469995,79.64311461000034,52944.494333760005 2026-05-18,13:01:46.000,138,11129032,113165,0,1779109305,13920.773514609995,79.49508287999925,52944.53625648001 2026-05-18,13:01:49.000,138,11129038,112965,0,1779109308,13920.88803188,79.1919702899977,52944.56420496001 2026-05-18,13:01:52.000,138,11128978,112885,0,1779109311,13921.00928546,78.9100050900015,52944.58516632001 2026-05-18,13:01:55.000,138,11129054,112885,0,1779109314,13921.453881920002,79.06508595000196,52944.662024640005 2026-05-18,13:01:58.000,138,11129004,113125,0,1779109317,13921.83785158999,79.48098462000053,52944.89958672001 2026-05-18,13:02:01.000,138,11128927,113125,0,1779109320,13921.831115279994,79.48803374999989,52945.01138064 2026-05-18,13:02:04.000,138,11128992,113125,0,1779109323,13921.89847837999,79.29065811000328,52945.12317456 2026-05-18,13:02:09.000,138,11128945,112885,0,1779109328,13922.08709506,78.64918728000339,52945.02535488 2026-05-18,13:02:12.000,138,11128991,113005,0,1779109331,13922.0466772,78.53640119999909,52945.1720844 2026-05-18,13:02:15.000,138,11129036,112605,0,1779109334,13921.696389079989,78.7126294500049,52945.283878320006 2026-05-18,13:02:18.000,138,11129041,113005,0,1779109337,13921.474090850003,78.53640119999909,52945.35374952001 2026-05-18,13:02:21.000,138,11129029,112765,0,1779109340,13921.204638449992,78.60689249999996,52945.332788160005 2026-05-18,13:02:24.000,138,11129065,112965,0,1779109343,13920.94192235999,78.40246773000399,52945.30483968001 2026-05-18,13:02:27.000,138,11129075,112965,0,1779109346,13920.773514609995,78.20509209000011,52945.2419556 2026-05-18,13:02:30.000,138,11128962,113005,0,1779109349,13920.78025091999,78.02886384000158,52945.19304576 2026-05-18,13:02:33.000,138,11128947,113165,0,1779109352,13921.251792620002,78.52935206999973,52945.32580104001 2026-05-18,13:02:36.000,138,11128970,113125,0,1779109355,13920.90150449999,78.50820468000165,52945.30483968001 2026-05-18,13:02:41.000,138,11129010,113045,0,1779109360,13919.992102650001,77.81034080999962,52944.94150944001 2026-05-18,13:02:44.000,138,11128992,113045,0,1779109363,13919.803485969991,77.55657213000086,52944.84368976 2026-05-18,13:02:47.000,138,11128956,112725,0,1779109366,13919.655287149995,77.47198257000127,52944.84368976 2026-05-18,13:02:50.000,138,11128953,112805,0,1779109369,13919.70917763,77.52132648000406,52944.74587008 2026-05-18,13:02:53.000,138,11129001,112845,0,1779109372,13919.372362129994,77.2393612800006,52944.52926936 2026-05-18,13:02:56.000,138,11128995,113125,0,1779109375,13918.59095017,77.1900173699978,52944.41747544001 2026-05-18,13:02:59.000,138,11129015,113005,0,1779109378,13918.415806109995,76.7811678299986,52944.30568152 2026-05-18,13:03:02.000,138,11129000,112965,0,1779109381,13918.954710910002,76.48510437000368,52944.543243600005 2026-05-18,13:03:05.000,138,11128953,112645,0,1779109384,13919.237635929989,76.56264480000391,52944.55721784001 2026-05-18,13:03:08.000,138,11129019,113165,0,1779109387,13918.941238289997,76.85870825999882,52944.50132088 2026-05-18,13:03:13.000,138,11129043,113085,0,1779109392,13917.465986399991,77.07018216000142,52943.98427400001 2026-05-18,13:03:16.000,138,11128957,113005,0,1779109395,13917.156116139995,76.60493958000006,52943.79562176001 2026-05-18,13:03:19.000,138,11128973,113085,0,1779109398,13917.00791732,76.47100610999769,52943.64889224001 2026-05-18,13:03:22.000,138,11129021,112925,0,1779109401,13916.718255989988,76.52035002000048,52943.5650468 2026-05-18,13:03:25.000,138,11128979,113005,0,1779109404,13916.462276209997,76.54149740999856,52943.43229152001 2026-05-18,13:03:28.000,138,11129074,113005,0,1779109407,13916.19282381,76.37231828999938,52943.22267792001 2026-05-18,13:03:31.000,138,11129003,112805,0,1779109410,13915.74149103999,76.18199178000214,52943.13883248 2026-05-18,13:03:34.000,138,11129026,113205,0,1779109413,13915.835799379995,76.04805830999976,52943.21569080001 2026-05-18,13:03:37.000,138,11128967,113085,0,1779109416,13915.337312440002,75.63920877000055,52943.06197416 2026-05-18,13:03:40.000,138,11129005,113205,0,1779109419,13915.189113619992,75.25855574999878,52942.866334800005 2026-05-18,13:03:45.000,138,11128936,112925,0,1779109424,13914.5693731,75.01183619999938,52942.579862880004 2026-05-18,13:03:48.000,138,11128993,113125,0,1779109427,13914.60979096,74.99773794000066,52942.530953040005 2026-05-18,13:03:51.000,138,11128962,113165,0,1779109430,13914.380756419989,75.43478400000458,52942.530953040005 2026-05-18,13:03:54.000,138,11128998,113125,0,1779109433,13914.023731989997,75.92117397000402,52942.41915912 2026-05-18,13:03:57.000,138,11129082,113085,0,1779109436,13914.084358779997,75.89297744999931,52942.18159704 2026-05-18,13:04:00.000,138,11129030,112885,0,1779109439,13913.848587929991,75.63215964000119,52941.94403496 2026-05-18,13:04:03.000,138,11129089,113125,0,1779109442,13913.862060549996,75.21626097000262,52941.8182668 2026-05-18,13:04:06.000,138,11128975,113045,0,1779109445,13914.030468299992,74.6452814400036,52941.741408480004 2026-05-18,13:04:09.000,138,11128950,112925,0,1779109448,13914.279711769988,74.30692319999798,52941.65057592 2026-05-18,13:04:12.000,138,11128964,113005,0,1779109451,13914.717571919995,74.2223336399984,52941.573717600004 2026-05-18,13:04:17.000,138,11129050,113125,0,1779109456,13913.60608076999,74.61708491999889,52941.210387360006 2026-05-18,13:04:20.000,138,11129025,113045,0,1779109459,13913.168220619998,74.34921798000141,52941.03570936001 2026-05-18,13:04:23.000,138,11128977,113085,0,1779109462,13912.959395010002,74.03200713000115,52940.67936624001 2026-05-18,13:04:26.000,138,11128970,113085,0,1779109465,13912.508062239991,74.26462842000183,52940.47673976 2026-05-18,13:04:29.000,138,11128995,113205,0,1779109468,13912.10388363999,74.7439692600019,52940.78417304 2026-05-18,13:04:32.000,138,11129109,112885,0,1779109471,13911.807485999998,74.86380446999829,52940.77718592001 2026-05-18,13:04:35.000,138,11128999,113165,0,1779109474,13911.29552644,74.80741143000341,52940.567572320004 2026-05-18,13:04:38.000,138,11128916,113085,0,1779109477,13910.82398473999,74.36331624000013,52940.399881440004 2026-05-18,13:04:41.000,138,11128976,113005,0,1779109480,13910.446751379997,73.77823845000239,52940.05052544 2026-05-18,13:04:44.000,138,11128850,113125,0,1779109483,13909.89437396,73.26365195999824,52939.30989072 2026-05-18,13:04:49.000,138,11128790,113125,0,1779109488,13908.984972109996,73.05217806000292,52938.56226888 2026-05-18,13:04:52.000,138,11128734,112805,0,1779109491,13908.681838159995,72.39660897000431,52938.22688712 2026-05-18,13:04:55.000,138,11128769,113125,0,1779109494,13908.50669409999,71.96661203999975,52937.75875008001 2026-05-18,13:04:58.000,138,11128671,113125,0,1779109497,13908.69531078,71.63530293000076,52937.4862524 2026-05-18,13:05:01.000,138,11128621,112805,0,1779109500,13908.964763179996,71.14891296000133,52937.22772896001 2026-05-18,13:05:04.000,138,11128683,113045,0,1779109503,13909.247688199997,70.98678297000151,52937.1019608 2026-05-18,13:05:07.000,138,11128650,113005,0,1779109506,13909.362205469988,71.33219033999922,52937.02510248 2026-05-18,13:05:10.000,138,11128585,112965,0,1779109509,13909.496931669994,71.47317294000095,52937.19978048 2026-05-18,13:05:13.000,138,11128663,113125,0,1779109512,13909.557558459994,71.58595901999797,52937.15785776001 2026-05-18,13:05:16.000,138,11128646,113085,0,1779109515,13909.362205469988,71.48727119999967,52936.948244160005 2026-05-18,13:05:21.000,138,11128583,113165,0,1779109520,13909.214006649992,72.16398768000363,52936.63382376001 2026-05-18,13:05:24.000,138,11128551,113045,0,1779109523,13909.146643549997,72.00890682000318,52936.52202984 2026-05-18,13:05:27.000,138,11128490,113005,0,1779109526,13908.72899232999,71.69169597000291,52936.277480640005 2026-05-18,13:05:30.000,138,11128459,113125,0,1779109529,13908.001470850002,71.70579423000163,52936.08184128001 2026-05-18,13:05:33.000,138,11128476,113205,0,1779109532,13907.55687439,71.94546465000167,52935.96306024001 2026-05-18,13:05:36.000,138,11128512,113125,0,1779109535,13907.37499402,72.22742984999786,52936.011970080006 2026-05-18,13:05:39.000,138,11128517,112925,0,1779109538,13906.815880289992,73.15086588000122,52935.90017616 2026-05-18,13:05:42.000,138,11128533,113245,0,1779109541,13907.35478509,73.46807673000148,52936.13773824 2026-05-18,13:05:45.000,138,11128516,113125,0,1779109544,13907.812854169992,73.48922411999956,52936.29844200001 2026-05-18,13:05:48.000,138,11128517,113045,0,1779109547,13908.048625019997,73.05922719000228,52936.15171248001 2026-05-18,13:05:53.000,138,11128390,113045,0,1779109552,13907.880217270002,72.24857724000321,52935.53684592 2026-05-18,13:05:56.000,138,11128346,113085,0,1779109555,13907.772436309991,72.03710334000061,52935.173515680006 2026-05-18,13:05:59.000,138,11128336,112925,0,1779109558,13907.59055593999,71.88202248000016,52934.87306952 2026-05-18,13:06:02.000,138,11128198,113125,0,1779109561,13907.47603867,71.4167798999988,52934.54467488001 2026-05-18,13:06:05.000,138,11128229,113125,0,1779109564,13907.34804877999,70.95858645000408,52934.34903552 2026-05-18,13:06:08.000,138,11128165,113085,0,1779109567,13907.59729225,70.93743905999872,52934.36999688 2026-05-18,13:06:11.000,138,11128159,113165,0,1779109570,13906.977551729993,71.92431726000359,52934.30711280001 2026-05-18,13:06:14.000,138,11128124,113205,0,1779109573,13906.761989810002,72.29087201999937,52934.36999688 2026-05-18,13:06:17.000,138,11128066,113125,0,1779109576,13906.492537409991,71.99480856000446,52934.20929312001 2026-05-18,13:06:20.000,138,11128052,113205,0,1779109579,13906.142249289995,71.2687481699977,52934.03461512 2026-05-18,13:06:25.000,138,11127930,112965,0,1779109584,13905.253056369991,70.23957519000396,52933.33590312 2026-05-18,13:06:28.000,138,11127900,113165,0,1779109587,13905.23958375,70.38760691999778,52933.32192888001 2026-05-18,13:06:31.000,138,11127951,113125,0,1779109590,13904.92971348999,70.9233408,52933.24507056 2026-05-18,13:06:34.000,138,11127880,113245,0,1779109593,13905.07791231,71.5648116299999,52933.307954640004 2026-05-18,13:06:37.000,138,11128008,113285,0,1779109596,13905.17222064999,71.90316986999824,52933.45468416 2026-05-18,13:06:40.000,138,11127932,113285,0,1779109599,13904.518798579993,72.3684124499996,52933.27301904001 2026-05-18,13:06:43.000,138,11127862,113045,0,1779109602,13904.606370609989,71.85382596000272,52933.11231528001 2026-05-18,13:06:46.000,138,11127933,112925,0,1779109605,13905.1385391,71.3180920800005,52933.25205768001 2026-05-18,13:06:49.000,138,11127830,113085,0,1779109608,13905.771752239998,70.90219341000193,52933.1193024 2026-05-18,13:06:52.000,138,11127846,113005,0,1779109611,13905.25979268,71.45202555000287,52932.95859864 2026-05-18,13:06:57.000,138,11127757,113285,0,1779109616,13904.518798579993,72.72086895000393,52932.371680560005 2026-05-18,13:07:00.000,138,11127717,113165,0,1779109619,13904.00010271,71.45907468000223,52931.987388960006 2026-05-18,13:07:03.000,138,11127604,113245,0,1779109622,13904.087674739996,70.26072258000204,52931.603097360006 2026-05-18,13:07:06.000,138,11127612,113125,0,1779109625,13903.95968485,69.47826915000041,52931.34457392 2026-05-18,13:07:09.000,138,11127528,113325,0,1779109628,13903.723913999995,69.22450047000166,52931.148934560006 2026-05-18,13:07:12.000,138,11127532,113085,0,1779109631,13903.474670529999,68.8579457099986,52930.82053992 2026-05-18,13:07:15.000,138,11127353,113205,0,1779109634,13902.915556799991,68.12483618999977,52930.457209680004 2026-05-18,13:07:18.000,138,11127379,113205,0,1779109637,13903.171536579997,67.75123230000463,52930.527080880005 2026-05-18,13:07:21.000,138,11127367,113085,0,1779109640,13903.380362189993,67.73713403999864,52930.7786172 2026-05-18,13:07:24.000,138,11127463,113165,0,1779109643,13903.117646099992,68.21647487999871,52931.02316640001 2026-05-18,13:07:29.000,138,11127352,113165,0,1779109648,13902.302552589994,68.11778706000041,52930.30349304001 2026-05-18,13:07:32.000,138,11127265,113165,0,1779109651,13901.729966239996,67.60320057000354,52929.688626480005 2026-05-18,13:07:35.000,138,11127173,113045,0,1779109654,13901.42009598,66.78550148999784,52929.20651520001 2026-05-18,13:07:38.000,138,11127082,113445,0,1779109657,13901.21800668,66.42599586000142,52929.05279856 2026-05-18,13:07:41.000,138,11127157,113285,0,1779109660,13901.17085250999,66.51763455000037,52928.95497888 2026-05-18,13:07:44.000,138,11127098,113085,0,1779109663,13901.184325129994,66.83484540000063,52928.98292736 2026-05-18,13:07:47.000,138,11127106,113205,0,1779109666,13901.325787639995,66.83484540000063,52929.05978568001 2026-05-18,13:07:50.000,138,11127105,113045,0,1779109669,13901.608712659996,66.41894673000206,52929.02485008 2026-05-18,13:07:53.000,138,11127067,113285,0,1779109672,13901.824274580002,66.46124150999822,52928.8571592 2026-05-18,13:07:56.000,138,11127169,113125,0,1779109675,13901.777120409992,67.26484232999792,52928.97594024 2026-05-18,13:08:01.000,138,11127198,113245,0,1779109680,13902.262134729994,66.89123844000278,52928.752352400006 2026-05-18,13:08:04.000,138,11127166,113005,0,1779109683,13902.356443069999,66.70091192999826,52928.6475456 2026-05-18,13:08:07.000,138,11127099,113245,0,1779109686,13902.41033354999,66.2991115199984,52928.48684184001 2026-05-18,13:08:10.000,138,11127085,113045,0,1779109689,13902.080254359993,65.86911459000112,52928.27024112001 2026-05-18,13:08:13.000,138,11127176,113325,0,1779109692,13902.188035319989,65.94665502000134,52928.22133128001 2026-05-18,13:08:16.000,138,11127090,113165,0,1779109695,13902.585477609995,66.27796413000033,52928.1933828 2026-05-18,13:08:19.000,138,11127111,112925,0,1779109698,13902.464224029995,66.49648716000229,52928.15146008001 2026-05-18,13:08:22.000,138,11127076,113445,0,1779109701,13902.80103953,66.5458310699978,52928.18639568 2026-05-18,13:08:25.000,138,11127110,113165,0,1779109704,13902.65284070999,66.55288020000444,52928.10255024001 2026-05-18,13:08:28.000,138,11127045,113045,0,1779109707,13902.356443069999,66.35550456000055,52927.89992376 2026-05-18,13:08:33.000,138,11127078,113405,0,1779109712,13901.628921589996,66.24976761000289,52927.65537456 2026-05-18,13:08:36.000,138,11127015,113045,0,1779109715,13900.611738779997,66.70091192999826,52927.39685112 2026-05-18,13:08:39.000,138,11127023,113005,0,1779109718,13900.2210328,66.32730804000312,52927.09640496001 2026-05-18,13:08:42.000,138,11126909,112965,0,1779109721,13900.23450541999,65.80567241999961,52926.886791360004 2026-05-18,13:08:45.000,138,11126987,113165,0,1779109724,13900.03915243,65.6435424299998,52926.69813912 2026-05-18,13:08:48.000,138,11126972,113165,0,1779109727,13900.167142319995,65.3615772300036,52926.64224216001 2026-05-18,13:08:51.000,138,11126888,113005,0,1779109730,13899.897689919999,65.46731418000127,52926.48852552 2026-05-18,13:08:54.000,138,11126825,113285,0,1779109733,13899.99199825999,65.55190374000085,52926.39070584 2026-05-18,13:08:57.000,138,11126876,113125,0,1779109736,13900.07283397999,65.27698767000402,52926.32083464 2026-05-18,13:09:00.000,138,11126824,113365,0,1779109739,13899.432884529997,66.10878501000116,52926.181092239996 2026-05-18,13:09:05.000,138,11126863,113045,0,1779109744,13899.251004159996,65.79157416000089,52926.02038848001 2026-05-18,13:09:08.000,138,11126785,113285,0,1779109747,13899.493511319997,65.12190681000357,52925.85968472 2026-05-18,13:09:11.000,138,11126754,113245,0,1779109750,13899.722545859993,64.72715553000307,52925.58718704001 2026-05-18,13:09:14.000,138,11126786,113125,0,1779109753,13899.480038699992,64.47338685000432,52925.39154768001 2026-05-18,13:09:17.000,138,11126792,113005,0,1779109756,13899.500247629992,64.26191295000172,52925.28674088 2026-05-18,13:09:20.000,138,11126694,113285,0,1779109759,13899.500247629992,63.8883090599993,52925.160972720005 2026-05-18,13:09:23.000,138,11126752,113445,0,1779109762,13899.608028590003,63.59224560000439,52925.02123032 2026-05-18,13:09:26.000,138,11126756,113125,0,1779109765,13900.13346076999,63.571098209999036,52925.19590832 2026-05-18,13:09:29.000,138,11126696,113325,0,1779109768,13900.03241611999,63.73322819999885,52925.328663600005 2026-05-18,13:09:32.000,138,11126732,113245,0,1779109771,13900.07283397999,63.43716474000394,52925.46141888 2026-05-18,13:09:37.000,138,11126706,113405,0,1779109776,13899.97178932999,63.24683822999941,52925.377573440004 2026-05-18,13:09:40.000,138,11126752,113285,0,1779109779,13899.385730360002,63.93060384000273,52925.39154768001 2026-05-18,13:09:43.000,138,11126796,113445,0,1779109782,13899.136486889991,64.14207773999806,52925.293728 2026-05-18,13:09:46.000,138,11126781,113165,0,1779109785,13899.048914859995,63.683884290003334,52925.18193408001 2026-05-18,13:09:49.000,138,11126738,113245,0,1779109788,13898.9411339,63.33847691999836,52925.11905 2026-05-18,13:09:52.000,138,11126758,113125,0,1779109791,13898.631263639989,62.97897129000194,52924.93039776 2026-05-18,13:09:55.000,138,11126739,113445,0,1779109794,13898.024995740001,62.527826969999296,52924.68584856 2026-05-18,13:09:58.000,138,11126597,113365,0,1779109797,13897.73533440999,61.893405269998766,52924.49719632 2026-05-18,13:10:01.000,138,11126606,113445,0,1779109800,13897.64102607,61.308327480001026,52924.036046400004 2026-05-18,13:10:04.000,138,11126568,113325,0,1779109803,13897.661235,60.70210229999793,52923.74957448 2026-05-18,13:10:09.000,138,11126585,113405,0,1779109808,13896.798987319991,60.314400150004076,52923.33733440001 2026-05-18,13:10:12.000,138,11126602,113285,0,1779109811,13895.970421190003,61.4775066000002,52923.27445032 2026-05-18,13:10:15.000,138,11126632,113365,0,1779109814,13895.451725319996,61.80881570999918,52923.18361776 2026-05-18,13:10:18.000,138,11126628,113285,0,1779109817,13895.983893809993,61.28013096000359,52923.07881096 2026-05-18,13:10:21.000,138,11126564,113165,0,1779109820,13896.206192039994,60.70210229999793,52923.01592688 2026-05-18,13:10:24.000,138,11126554,113085,0,1779109823,13896.408281339995,60.328498410002794,52922.79932616 2026-05-18,13:10:27.000,138,11126659,113605,0,1779109826,13896.758569459991,60.29325275999872,52922.813300400005 2026-05-18,13:10:30.000,138,11126641,113005,0,1779109829,13897.081912339992,60.215712329998496,52922.91112008 2026-05-18,13:10:33.000,138,11126608,113485,0,1779109832,13897.223374849993,60.41308797000238,52922.87618448001 2026-05-18,13:10:36.000,138,11126631,113365,0,1779109835,13896.70467898,60.75849534000008,52922.56875120001 2026-05-18,13:10:41.000,138,11126523,113485,0,1779109840,13896.246609899994,60.58931622000091,52921.99580736001 2026-05-18,13:10:44.000,138,11126610,113525,0,1779109843,13896.118620009998,61.082755319999706,52921.8351036 2026-05-18,13:10:47.000,138,11126615,113445,0,1779109846,13896.53627122999,60.87128142000438,52922.01676872001 2026-05-18,13:10:50.000,138,11126598,113125,0,1779109849,13896.792251009996,61.03341141000419,52922.15651112001 2026-05-18,13:10:53.000,138,11126594,113645,0,1779109852,13897.054967099997,60.92062532999989,52922.05869144 2026-05-18,13:10:56.000,138,11126630,113245,0,1779109855,13897.230111159988,60.51882492000004,52921.82112936001 2026-05-18,13:10:59.000,138,11126591,113485,0,1779109858,13896.758569459991,60.82898664000095,52921.46478624001 2026-05-18,13:11:02.000,138,11126491,113125,0,1779109861,13896.367863479994,60.99111663000076,52921.38792792 2026-05-18,13:11:05.000,138,11126440,113485,0,1779109864,13896.31397299999,60.77964272999816,52921.22023704 2026-05-18,13:11:08.000,138,11126517,113365,0,1779109867,13896.367863479994,60.38489144999767,52921.12241736 2026-05-18,13:11:13.000,138,11126462,113125,0,1779109872,13896.39480871999,59.77866627000185,52921.038571920006 2026-05-18,13:11:16.000,138,11126537,113365,0,1779109875,13896.731624219996,59.72932235999906,52921.23421128 2026-05-18,13:11:19.000,138,11126562,113485,0,1779109878,13897.351364739989,59.806862789999286,52921.62549 2026-05-18,13:11:22.000,138,11126634,113405,0,1779109881,13897.70165286,60.37079318999895,52922.06567856001 2026-05-18,13:11:25.000,138,11126659,113685,0,1779109884,13897.728598099995,60.92062532999989,52922.35215048001 2026-05-18,13:11:28.000,138,11126580,113485,0,1779109887,13897.49282724999,61.491604859998915,52922.44298304 2026-05-18,13:11:31.000,138,11126611,113405,0,1779109890,13897.243583779993,61.88635613999941,52922.56176408 2026-05-18,13:11:34.000,138,11126629,113245,0,1779109893,13897.68144393,61.40701529999933,52922.82028752 2026-05-18,13:11:37.000,138,11126606,113285,0,1779109896,13897.56019035,60.56816883000283,52922.5338156 2026-05-18,13:11:40.000,138,11126544,113565,0,1779109899,13896.832668869996,59.61653628000204,52921.877026320006 2026-05-18,13:11:45.000,138,11126544,113365,0,1779109904,13896.36112717,59.1301463100026,52921.50670896 2026-05-18,13:11:48.000,138,11126467,113085,0,1779109907,13896.62384326,59.10194978999789,52921.639464240005 2026-05-18,13:11:51.000,138,11126556,113445,0,1779109910,13897.021285549992,59.461455420001585,52921.807155120005 2026-05-18,13:11:54.000,138,11126559,113045,0,1779109913,13896.926977210001,59.694076710002264,52921.71632256 2026-05-18,13:11:57.000,138,11126485,113085,0,1779109916,13896.610370639995,60.215712329998496,52921.81414224 2026-05-18,13:12:00.000,138,11126505,113245,0,1779109919,13896.287027759994,60.37784231999831,52921.856064960004 2026-05-18,13:12:03.000,138,11126581,113125,0,1779109922,13896.111883699989,59.9689927799991,52921.75125816001 2026-05-18,13:12:06.000,138,11126565,113245,0,1779109925,13896.064729529993,59.687027580002905,52921.81414224 2026-05-18,13:12:09.000,138,11126477,113365,0,1779109928,13895.896321779997,59.24998151999898,52921.709335440006 2026-05-18,13:12:12.000,138,11126538,113405,0,1779109931,13895.653814619996,59.24293238999962,52921.61850288 2026-05-18,13:12:17.000,138,11126470,113405,0,1779109936,13894.542323469992,59.405062379999436,52921.14337872 2026-05-18,13:12:20.000,138,11126570,113445,0,1779109939,13894.724203839993,59.376865860002,52921.09446888 2026-05-18,13:12:23.000,138,11126427,113125,0,1779109942,13894.569268710002,58.91162328000064,52920.78004848 2026-05-18,13:12:26.000,138,11126397,113325,0,1779109945,13894.2257169,58.411135050002486,52920.38178264 2026-05-18,13:12:29.000,138,11126474,113445,0,1779109948,13893.949528189994,58.35474201000034,52920.37479552 2026-05-18,13:12:32.000,138,11126488,113485,0,1779109951,13893.98320974,58.368840269999055,52920.37479552 2026-05-18,13:12:35.000,138,11126398,113445,0,1779109954,13894.03710021999,58.04458028999943,52920.249027360005 2026-05-18,13:12:38.000,138,11126417,113445,0,1779109957,13894.562532399992,57.34671642000467,52920.10229784001 2026-05-18,13:12:41.000,138,11126381,113325,0,1779109960,13894.636631809997,56.87442471000395,52919.85774864001 2026-05-18,13:12:44.000,138,11126381,113285,0,1779109963,13894.313288929996,57.099996869997995,52919.59223808 2026-05-18,13:12:49.000,138,11126338,113525,0,1779109968,13893.727229959994,57.26917599000444,52919.18698512001 2026-05-18,13:12:52.000,138,11126358,113405,0,1779109971,13893.430832320002,57.6216324900015,52919.005320000004 2026-05-18,13:12:55.000,138,11126351,113525,0,1779109974,13893.033390029996,58.0798259400035,52918.788719280004 2026-05-18,13:12:58.000,138,11126414,113605,0,1779109977,13892.932345379995,58.192612020000524,52918.60006704 2026-05-18,13:13:01.000,138,11126346,113245,0,1779109980,13892.831300729995,57.5229446700032,52918.26468528 2026-05-18,13:13:04.000,138,11126343,113205,0,1779109983,13892.730256079994,57.39606033000018,52918.187826960006 2026-05-18,13:13:07.000,138,11126314,113445,0,1779109986,13892.002734599992,57.07884947999992,52917.71968992 2026-05-18,13:13:10.000,138,11126263,113365,0,1779109989,13891.975789359996,56.18360997000127,52917.48212784 2026-05-18,13:13:13.000,138,11126223,113405,0,1779109992,13892.420385819998,55.53509001000202,52917.51007632001 2026-05-18,13:13:16.000,138,11126354,113085,0,1779109995,13893.114225749996,55.33066523999878,52917.53103768 2026-05-18,13:13:21.000,138,11126270,113405,0,1779110000,13892.770673939995,55.22492829000112,52917.1886688 2026-05-18,13:13:24.000,138,11126264,113525,0,1779110003,13892.952554309995,55.231977420000476,52917.181681680006 2026-05-18,13:13:27.000,138,11126290,113485,0,1779110006,13893.242215639992,55.013454389998515,52917.00001656 2026-05-18,13:13:30.000,138,11126356,113605,0,1779110009,13893.882165089999,55.09099481999874,52917.35635968 2026-05-18,13:13:33.000,138,11126408,113605,0,1779110012,13893.713757339989,55.231977420000476,52917.33539832 2026-05-18,13:13:36.000,138,11126358,113445,0,1779110015,13894.28634369,55.52804088000266,52917.52405056 2026-05-18,13:13:39.000,138,11126320,113565,0,1779110018,13894.414333579996,55.513942620003945,52917.447192240004 2026-05-18,13:13:42.000,138,11126337,113765,0,1779110021,13894.32676155,55.520991750003304,52917.51007632001 2026-05-18,13:13:45.000,138,11126374,113725,0,1779110024,13894.474960369997,55.71131826000055,52917.733664160005 2026-05-18,13:13:48.000,138,11126310,113605,0,1779110027,13894.360443099991,55.59853218000353,52917.67776720001 2026-05-18,13:13:53.000,138,11126455,113085,0,1779110032,13894.751149080003,56.099020410001685,52918.11096864001 2026-05-18,13:13:56.000,138,11126467,113565,0,1779110035,13895.148591369994,56.57836125000176,52918.51622160001 2026-05-18,13:13:59.000,138,11126637,113365,0,1779110038,13894.710731220002,57.57933770999807,52918.83064200001 2026-05-18,13:14:02.000,138,11126607,113325,0,1779110041,13894.454751439996,58.29834896999819,52919.173010880004 2026-05-18,13:14:05.000,138,11126681,113325,0,1779110044,13894.171826419995,58.05867854999815,52918.82365488 2026-05-18,13:14:08.000,138,11126545,113485,0,1779110047,13893.599240069998,57.70622205000109,52918.36949208 2026-05-18,13:14:11.000,138,11126540,113485,0,1779110050,13892.770673939995,57.769664220002596,52918.04109744001 2026-05-18,13:14:14.000,138,11126604,113485,0,1779110053,13892.992972169995,58.016383770001994,52918.11096864001 2026-05-18,13:14:17.000,138,11126611,113685,0,1779110056,13892.790882869995,58.39703679000377,52917.92231640001 2026-05-18,13:14:20.000,138,11126645,113485,0,1779110059,13892.851509659995,58.834082850000414,52917.92930352 2026-05-18,13:14:25.000,138,11126511,113165,0,1779110064,13892.662892979999,58.07277681000414,52917.26552712 2026-05-18,13:14:28.000,138,11126587,113365,0,1779110067,13893.262424569992,58.31949636000354,52917.517063440006 2026-05-18,13:14:31.000,138,11126687,113525,0,1779110070,13893.821538299999,58.55211765000422,52917.831483840004 2026-05-18,13:14:34.000,138,11126607,113565,0,1779110073,13893.484722799993,58.10802246000094,52917.37732104 2026-05-18,13:14:37.000,138,11126708,113645,0,1779110076,13893.89563770999,58.54506852000486,52917.44020512001 2026-05-18,13:14:40.000,138,11126495,113885,0,1779110079,13893.235479329996,57.69212379000237,52916.797390080006 2026-05-18,13:14:43.000,138,11126478,113565,0,1779110082,13892.494485229989,56.959014270003536,52916.25938184 2026-05-18,13:14:46.000,138,11126393,113365,0,1779110085,13892.393440579988,56.66999994000071,52916.25938184 2026-05-18,13:14:49.000,138,11126433,113765,0,1779110088,13892.575320949989,56.7193438500035,52916.26636896001 2026-05-18,13:14:52.000,138,11126388,113805,0,1779110091,13892.211560210002,56.59950863999984,52916.056755360005 2026-05-18,13:14:57.000,138,11126310,113485,0,1779110096,13891.55813813999,56.06377476000489,52915.40695320001 2026-05-18,13:15:00.000,138,11126288,113645,0,1779110099,13891.059651199997,55.45050045000244,52914.99471312001 2026-05-18,13:15:03.000,138,11126205,113445,0,1779110102,13890.635263669996,54.90066831000149,52914.30298824001 2026-05-18,13:15:06.000,138,11126268,113645,0,1779110105,13890.66894522,55.422303929997724,52914.56849880001 2026-05-18,13:15:09.000,138,11126228,113285,0,1779110108,13889.887533259993,56.19770822999999,52914.666318480005 2026-05-18,13:15:12.000,138,11126137,113765,0,1779110111,13888.708679009993,55.52804088000266,52914.08638752001 2026-05-18,13:15:15.000,138,11126133,113565,0,1779110114,13888.08893849,54.68214527999953,52913.324791440005 2026-05-18,13:15:18.000,138,11126157,113605,0,1779110117,13888.10914742,54.7526365800004,52913.611263360006 2026-05-18,13:15:21.000,138,11126181,113525,0,1779110120,13888.317973029996,54.80902962000255,52913.71607016 2026-05-18,13:15:24.000,138,11126241,113685,0,1779110123,13889.28126535999,55.2108300300024,52914.44273064001 2026-05-18,13:15:29.000,138,11126248,113605,0,1779110128,13889.24758381,55.19673177000368,52914.261065520004 2026-05-18,13:15:32.000,138,11126269,113565,0,1779110131,13889.38904632,54.92181569999957,52914.17722008 2026-05-18,13:15:35.000,138,11126253,113605,0,1779110134,13889.442936799991,55.119191340003454,52914.34491096 2026-05-18,13:15:38.000,138,11126210,113485,0,1779110137,13888.776042109988,55.182633509997686,52914.05145192 2026-05-18,13:15:41.000,138,11126227,113485,0,1779110140,13888.075465869995,54.872471790004056,52913.5204308 2026-05-18,13:15:44.000,138,11126083,113765,0,1779110143,13887.489406899993,54.238050090003526,52912.940499840006 2026-05-18,13:15:47.000,138,11126134,113765,0,1779110146,13887.630869409993,54.28034486999968,52913.240946 2026-05-18,13:15:50.000,138,11126097,113725,0,1779110149,13888.00136645999,54.139362269997946,52913.387675519996 2026-05-18,13:15:53.000,138,11126259,113565,0,1779110152,13888.661524839998,54.22395183000481,52913.77196712001 2026-05-18,13:15:56.000,138,11126139,113605,0,1779110155,13888.553743880002,53.81510228999832,52913.660173200005 2026-05-18,13:16:01.000,138,11125925,113565,0,1779110160,13886.937029479996,52.41232542000216,52912.12999392 2026-05-18,13:16:04.000,138,11125936,113605,0,1779110163,13886.169090139992,52.6519958400022,52912.102045440006 2026-05-18,13:16:07.000,138,11125923,113485,0,1779110166,13886.606950289999,52.76478191999922,52912.03916136 2026-05-18,13:16:10.000,138,11125978,113645,0,1779110169,13886.94376578999,52.84232234999945,52912.18589088 2026-05-18,13:16:13.000,138,11126017,113805,0,1779110172,13887.267108669992,53.01150146999862,52912.381530239996 2026-05-18,13:16:16.000,138,11126113,113805,0,1779110175,13887.75885929999,53.194778850003786,52912.84966728 2026-05-18,13:16:19.000,138,11126063,113685,0,1779110178,13888.075465869995,53.34281058000488,52912.9963968 2026-05-18,13:16:22.000,138,11126101,113565,0,1779110181,13888.264082549991,53.610677520002355,52913.02434528 2026-05-18,13:16:25.000,138,11126074,113685,0,1779110184,13888.459435539997,53.48379317999934,52912.93351272001 2026-05-18,13:16:28.000,138,11126124,113525,0,1779110187,13888.870350449994,53.561333609999565,52912.96844832 2026-05-18,13:16:33.000,138,11126169,113605,0,1779110192,13889.28800167,54.72444006000296,52913.57632776 2026-05-18,13:16:36.000,138,11126099,113445,0,1779110195,13889.07917605999,54.35788529999991,52913.35273992 2026-05-18,13:16:39.000,138,11126036,114005,0,1779110198,13888.856877829989,53.93493750000198,52913.00338392 2026-05-18,13:16:42.000,138,11126006,113765,0,1779110201,13887.81948608999,54.252148350002244,52912.57018248 2026-05-18,13:16:45.000,138,11125932,113605,0,1779110204,13886.734940179995,54.879520920003415,52912.248774960004 2026-05-18,13:16:48.000,138,11125928,113485,0,1779110207,13886.505905639999,53.9490357600007,52911.7037796 2026-05-18,13:16:51.000,138,11125831,113885,0,1779110210,13886.66757708,53.34281058000488,52911.44525616 2026-05-18,13:16:54.000,138,11125868,113605,0,1779110213,13886.93029317,53.025599730004615,52911.29153952 2026-05-18,13:16:57.000,138,11125771,113645,0,1779110216,13887.05154675,52.64494671000284,52911.026028960005 2026-05-18,13:17:00.000,138,11125659,113725,0,1779110219,13886.84945745,52.06691805000446,52910.306355600005 2026-05-18,13:17:05.000,138,11125588,113645,0,1779110224,13886.256662170003,50.87561508000363,52909.62860496001 2026-05-18,13:17:08.000,138,11125624,113605,0,1779110227,13886.391388369993,50.32578294000268,52909.467901200005 2026-05-18,13:17:11.000,138,11125510,113325,0,1779110230,13886.330761579993,50.036768609999854,52909.22335200001 2026-05-18,13:17:14.000,138,11125554,113605,0,1779110233,13885.967000839992,50.27643902999989,52909.09758384 2026-05-18,13:17:17.000,138,11125537,113405,0,1779110236,13885.987209769992,50.23414425000374,52909.034699760006 2026-05-18,13:17:20.000,138,11125489,113245,0,1779110239,13886.088254419992,49.846442100002605,52908.9788028 2026-05-18,13:17:23.000,138,11125500,113565,0,1779110242,13886.054572870002,49.50808386000426,52909.034699760006 2026-05-18,13:17:26.000,138,11125533,113645,0,1779110245,13886.115199660002,49.162676489999285,52909.00675128001 2026-05-18,13:17:29.000,138,11125450,113645,0,1779110248,13884.983499579997,49.261364310004865,52908.8041248 2026-05-18,13:17:32.000,138,11125410,113765,0,1779110251,13884.707310869991,49.09923431999778,52908.75521496 2026-05-18,13:17:37.000,138,11125426,113605,0,1779110256,13884.3907043,48.352026540000224,52908.40585896001 2026-05-18,13:17:40.000,138,11125412,113885,0,1779110259,13884.639947769996,47.64711353999883,52908.23816808001 2026-05-18,13:17:43.000,138,11125550,113565,0,1779110262,13885.6706032,47.66121180000482,52908.5945112 2026-05-18,13:17:46.000,138,11125544,113845,0,1779110265,13886.324025269998,47.816292659998,52909.034699760006 2026-05-18,13:17:49.000,138,11125530,113845,0,1779110268,13886.64063183999,47.710555710000335,52909.17444216001 2026-05-18,13:17:52.000,138,11125527,113685,0,1779110271,13886.485696709999,47.541376590001164,52909.00675128001 2026-05-18,13:17:55.000,138,11125512,113485,0,1779110274,13885.926582979992,47.351050080003915,52908.55258848001 2026-05-18,13:17:58.000,138,11125478,113565,0,1779110277,13885.65039427,47.344000950004556,52908.62245968001 2026-05-18,13:18:01.000,138,11125440,113565,0,1779110280,13885.40788711,47.28760791000241,52908.580536960006 2026-05-18,13:18:04.000,138,11125502,113565,0,1779110283,13884.963290649997,47.67531006000354,52908.63643392 2026-05-18,13:18:09.000,138,11125473,113605,0,1779110288,13883.845063189998,47.96432438999909,52908.13336128 2026-05-18,13:18:12.000,138,11125476,113725,0,1779110291,13883.993262009993,47.56252397999924,52908.02156736001 2026-05-18,13:18:15.000,138,11125476,113605,0,1779110294,13884.175142379994,47.06203575000109,52907.839902240004 2026-05-18,13:18:18.000,138,11125524,113645,0,1779110297,13884.37049537,46.80121794000297,52907.860863600006 2026-05-18,13:18:21.000,138,11125495,113565,0,1779110300,13884.714047180001,46.660235340001236,52907.84688936 2026-05-18,13:18:24.000,138,11125496,113245,0,1779110303,13884.740992419996,46.41351579000184,52907.61631440001 2026-05-18,13:18:27.000,138,11125470,113725,0,1779110306,13884.653420390001,46.617940559997805,52907.76304392001 2026-05-18,13:18:30.000,138,11125466,113405,0,1779110309,13884.996972200002,46.448761439998634,52907.92374768 2026-05-18,13:18:33.000,138,11125514,113605,0,1779110312,13885.300106149989,46.09630494000157,52907.95169616001 2026-05-18,13:18:36.000,138,11125469,113725,0,1779110315,13885.69081213,45.94827321000048,52907.88182496001 2026-05-18,13:18:41.000,138,11125471,113805,0,1779110320,13885.616712719995,45.42663759000425,52907.56740456001 2026-05-18,13:18:44.000,138,11125471,113765,0,1779110323,13884.175142379994,45.51827628000319,52907.25298416 2026-05-18,13:18:47.000,138,11125398,113565,0,1779110326,13883.818117950002,45.53942367000127,52907.1970872 2026-05-18,13:18:50.000,138,11125419,113685,0,1779110329,13883.898953669988,45.0107389199984,52907.071319040006 2026-05-18,13:18:53.000,138,11125469,113565,0,1779110332,13884.24924179,44.61598763999791,52907.190100080006 2026-05-18,13:18:56.000,138,11125461,113925,0,1779110335,13884.43112216,44.43975938999938,52907.03638344 2026-05-18,13:18:59.000,138,11125401,113405,0,1779110338,13884.18187868999,44.594840249999834,52906.84074408 2026-05-18,13:19:02.000,138,11125335,113685,0,1779110341,13883.824854259998,44.50320156000089,52906.84773120001 2026-05-18,13:19:05.000,138,11125350,113805,0,1779110344,13883.797909020002,44.08025376000296,52906.687027440006 2026-05-18,13:19:08.000,138,11125373,113365,0,1779110347,13883.946107839998,43.81238681999821,52906.65209184 2026-05-18,13:19:13.000,138,11125375,113765,0,1779110352,13883.784436399998,43.988615070004016,52906.37260704001 2026-05-18,13:19:16.000,138,11125349,113925,0,1779110355,13884.013470939994,43.91107464000379,52906.25382600001 2026-05-18,13:19:19.000,138,11125373,113605,0,1779110358,13884.094306659994,43.79828855999949,52906.114083600005 2026-05-18,13:19:22.000,138,11125338,113765,0,1779110361,13883.905689979998,43.84058334000292,52906.16998056 2026-05-18,13:19:25.000,138,11125353,113525,0,1779110364,13883.919162599988,43.81238681999821,52906.351645680006 2026-05-18,13:19:28.000,138,11125399,113645,0,1779110367,13884.107779279999,43.953369419999945,52906.52632368 2026-05-18,13:19:31.000,138,11125386,113485,0,1779110370,13884.336813819995,44.580741990001115,52906.79882136 2026-05-18,13:19:34.000,138,11125368,113685,0,1779110373,13884.26945072,44.78516676000436,52906.84773120001 2026-05-18,13:19:37.000,138,11125344,113405,0,1779110376,13883.656446510002,44.83451066999987,52906.72196304 2026-05-18,13:19:40.000,138,11125289,113645,0,1779110379,13883.25226791,45.15172152000014,52906.50536232 2026-05-18,13:19:45.000,138,11125364,113605,0,1779110384,13883.339839939996,44.92614935999882,52906.14203208 2026-05-18,13:19:48.000,138,11125353,113685,0,1779110387,13883.892217359993,44.862707190004585,52906.07216088 2026-05-18,13:19:51.000,138,11125378,113565,0,1779110390,13884.28292333999,44.982542400000966,52906.12805784 2026-05-18,13:19:54.000,138,11125418,113605,0,1779110393,13884.24250547999,44.813363280001795,52906.10709648001 2026-05-18,13:19:57.000,138,11125354,113605,0,1779110396,13884.48501263999,44.644184160002624,52906.03722528001 2026-05-18,13:20:00.000,138,11125379,113605,0,1779110399,13884.889191239992,45.06008283000119,52906.400555520006 2026-05-18,13:20:03.000,138,11125464,113645,0,1779110402,13884.916136480002,45.574669319998065,52906.84074408 2026-05-18,13:20:06.000,138,11125546,113805,0,1779110405,13885.83227464,45.96942059999856,52907.41368792 2026-05-18,13:20:09.000,138,11125548,113565,0,1779110408,13885.852483570001,46.202041889999236,52907.5813788 2026-05-18,13:20:12.000,138,11125540,113925,0,1779110411,13885.886165119991,46.47695796000335,52907.93073480001 2026-05-18,13:20:17.000,138,11125593,113765,0,1779110416,13885.266424599999,47.076134009999805,52907.91676056 2026-05-18,13:20:20.000,138,11125702,113925,0,1779110419,13885.084544229998,47.33695181999792,52908.01458024 2026-05-18,13:20:23.000,138,11125689,113765,0,1779110422,13885.185588879998,47.703506580000976,52908.26611656001 2026-05-18,13:20:26.000,138,11125774,113405,0,1779110425,13885.246215669998,48.6198934799977,52908.83207328 2026-05-18,13:20:29.000,138,11125836,113605,0,1779110428,13885.044126369998,49.36005213000317,52909.251300480006 2026-05-18,13:20:32.000,138,11125871,113645,0,1779110431,13885.58303116999,49.50808386000426,52909.572708 2026-05-18,13:20:35.000,138,11126017,113885,0,1779110434,13886.135408590002,49.6349682,52909.8871284 2026-05-18,13:20:38.000,138,11125945,113805,0,1779110437,13886.74167648999,49.71250863000023,52910.20154880001 2026-05-18,13:20:41.000,138,11125998,113845,0,1779110440,13887.617396789989,50.10725991000072,52910.63475024001 2026-05-18,13:20:44.000,138,11126044,113605,0,1779110443,13887.913794429995,50.14955469000415,52910.56487904001 2026-05-18,13:20:49.000,138,11125947,113685,0,1779110448,13887.475934280003,49.7829999300011,52909.82424432001 2026-05-18,13:20:52.000,138,11126007,113565,0,1779110451,13887.85990394999,50.04381773999921,52910.06180640001 2026-05-18,13:20:55.000,138,11126047,113445,0,1779110454,13888.075465869995,49.95217905000027,52910.138664720005 2026-05-18,13:20:58.000,138,11126020,114164,0,1779110457,13888.378599819996,50.38922511000419,52910.522956320005 2026-05-18,13:21:01.000,138,11126034,113765,0,1779110460,13889.09938498999,50.833320300000196,52910.795454 2026-05-18,13:21:04.000,138,11126078,113525,0,1779110463,13889.254320119995,50.69938682999782,52910.9351964 2026-05-18,13:21:07.000,138,11126195,113845,0,1779110466,13889.901005879998,50.706435960004455,52911.30551376001 2026-05-18,13:21:10.000,138,11126233,113685,0,1779110469,13890.857561899997,50.671190310000384,52911.85050912 2026-05-18,13:21:13.000,138,11126215,113765,0,1779110472,13891.221322639998,50.896762470001704,52912.27672344 2026-05-18,13:21:16.000,138,11126337,114045,0,1779110475,13891.450357179994,51.15053115000046,52912.70992488 2026-05-18,13:21:21.000,138,11126332,113805,0,1779110480,13890.756517249996,51.7356089399982,52912.73088624 2026-05-18,13:21:24.000,138,11126378,113445,0,1779110483,13890.675681529996,51.643970249999256,52912.549221119996 2026-05-18,13:21:27.000,138,11126388,113725,0,1779110486,13890.709363080001,52.102163700001256,52912.64005368 2026-05-18,13:21:30.000,138,11126327,113645,0,1779110489,13890.190667209994,52.1938023900002,52912.381530239996 2026-05-18,13:21:33.000,138,11126285,114045,0,1779110492,13889.786488609992,52.07396718000382,52912.28371056 2026-05-18,13:21:36.000,138,11126290,113725,0,1779110495,13889.557454069996,51.96118109999952,52912.00422576001 2026-05-18,13:21:39.000,138,11126341,113645,0,1779110498,13889.867324329993,52.0951145700019,52912.16492952 2026-05-18,13:21:42.000,138,11126371,113765,0,1779110501,13890.34560234,52.32068673000322,52912.584156720004 2026-05-18,13:21:45.000,138,11126361,113885,0,1779110504,13890.837352969997,52.525111499999184,52912.70992488 2026-05-18,13:21:48.000,138,11126306,113725,0,1779110507,13891.059651199997,52.66609410000092,52912.64704080001 2026-05-18,13:21:53.000,138,11126378,113565,0,1779110512,13891.261740499998,52.919862779999676,52912.64005368 2026-05-18,13:21:56.000,138,11126447,113925,0,1779110515,13891.335839909989,53.27231928000401,52912.73088624 2026-05-18,13:21:59.000,138,11126427,113725,0,1779110518,13891.403203009999,53.41330187999847,52912.67498928001 2026-05-18,13:22:02.000,138,11126417,113725,0,1779110521,13890.958606549997,53.42035100999783,52912.51428552 2026-05-18,13:22:05.000,138,11126354,113805,0,1779110524,13890.594845809996,53.54018622000149,52912.2976848 2026-05-18,13:22:08.000,138,11126422,113605,0,1779110527,13890.514010089995,53.27231928000401,52912.26274920001 2026-05-18,13:22:11.000,138,11126301,113765,0,1779110530,13890.3860202,52.72953627000243,52911.96929016 2026-05-18,13:22:14.000,138,11126304,113925,0,1779110533,13890.830616660001,52.48281672000303,52911.766663680006 2026-05-18,13:22:17.000,138,11126276,113885,0,1779110536,13890.817144039996,52.63789758000348,52911.92038032 2026-05-18,13:22:20.000,138,11126382,113885,0,1779110539,13890.31865709999,53.18772972000443,52912.01121288 2026-05-18,13:22:25.000,138,11126478,113805,0,1779110544,13890.43991067999,53.88559358999919,52912.40947872001 2026-05-18,13:22:28.000,138,11126453,113965,0,1779110547,13891.059651199997,54.28739399999904,52912.86364152001 2026-05-18,13:22:31.000,138,11126496,113765,0,1779110550,13891.214586329988,54.62575224000466,52912.96146120001 2026-05-18,13:22:34.000,138,11126579,113405,0,1779110553,13891.43688455999,54.85837352999806,52913.19902328001 2026-05-18,13:22:37.000,138,11126466,113805,0,1779110556,13891.153959539988,54.62575224000466,52913.04530664 2026-05-18,13:22:40.000,138,11126394,113765,0,1779110559,13890.56790057,54.16755879000266,52912.4723628 2026-05-18,13:22:43.000,138,11126473,113565,0,1779110562,13890.844089279992,54.202804439999454,52912.49332416 2026-05-18,13:22:46.000,138,11126443,113965,0,1779110565,13891.793908989996,54.28034486999968,52913.11517784 2026-05-18,13:22:49.000,138,11126570,113765,0,1779110568,13891.84779947,54.57640833000187,52913.50645656 2026-05-18,13:22:52.000,138,11126550,114005,0,1779110571,13891.39646669999,54.999356129999796,52913.49946944 2026-05-18,13:22:57.000,138,11126532,114085,0,1779110576,13892.137460799997,55.21787916000176,52913.81388984 2026-05-18,13:23:00.000,138,11126551,113845,0,1779110579,13892.447331059993,55.16853524999897,52913.91869664001 2026-05-18,13:23:03.000,138,11126569,113805,0,1779110582,13892.95929061999,55.408205669999006,52914.13529736001 2026-05-18,13:23:06.000,138,11126593,113805,0,1779110585,13892.992972169995,55.062798300001305,52914.03049056 2026-05-18,13:23:09.000,138,11126658,113925,0,1779110588,13893.491459110002,55.35886176000349,52914.393820799996 2026-05-18,13:23:12.000,138,11126674,113805,0,1779110591,13893.96300081,55.866399120001006,52914.75715104001 2026-05-18,13:23:15.000,138,11126659,113605,0,1779110594,13893.848483539994,55.929841290002514,52914.882919200005 2026-05-18,13:23:18.000,138,11126683,114005,0,1779110597,13893.89563770999,56.099020410001685,52915.01567448 2026-05-18,13:23:21.000,138,11126635,113645,0,1779110600,13893.794593059989,56.24000301000342,52914.834009360005 2026-05-18,13:23:24.000,138,11126587,114245,0,1779110603,13893.296106119997,56.18360997000127,52914.65933136001 2026-05-18,13:23:29.000,138,11126567,113925,0,1779110608,13892.602266189999,56.36688734999916,52914.17023296 2026-05-18,13:23:32.000,138,11126597,113765,0,1779110611,13892.86498228,56.331641700002365,52914.17023296 2026-05-18,13:23:35.000,138,11126603,114164,0,1779110614,13893.282633499992,56.26819953000086,52914.17023296 2026-05-18,13:23:38.000,138,11126612,114285,0,1779110617,13893.323051359992,56.76163862999965,52914.31696248 2026-05-18,13:23:41.000,138,11126554,113845,0,1779110620,13892.95929061999,57.24097946999973,52914.289014 2026-05-18,13:23:44.000,138,11126558,113765,0,1779110623,13893.215270399996,57.184586430004856,52914.44273064001 2026-05-18,13:23:47.000,138,11126597,114045,0,1779110626,13893.451041250002,57.0295055700044,52914.30298824001 2026-05-18,13:23:50.000,138,11126510,114085,0,1779110629,13893.90237402,57.24097946999973,52914.49164048001 2026-05-18,13:23:53.000,138,11126569,114405,0,1779110632,13894.131408559995,57.26917599000444,52914.63138288 2026-05-18,13:23:56.000,138,11126525,113645,0,1779110635,13894.030363909995,57.07884947999992,52914.61042152001 2026-05-18,13:24:01.000,138,11126471,114045,0,1779110640,13893.471250180002,57.10704600000463,52914.330936720005 2026-05-18,13:24:04.000,138,11126568,114005,0,1779110643,13893.585767449993,57.74851683000452,52914.729202559996 2026-05-18,13:24:07.000,138,11126537,113885,0,1779110646,13893.632921619988,57.840155520003464,52914.87593208001 2026-05-18,13:24:10.000,138,11126597,113645,0,1779110649,13893.693548409989,58.065727680004784,52915.00868736 2026-05-18,13:24:13.000,138,11126571,113845,0,1779110652,13894.03710021999,58.45342982999864,52915.26022368001 2026-05-18,13:24:16.000,138,11126538,113805,0,1779110655,13894.24592583,58.62260894999781,52915.13445552 2026-05-18,13:24:19.000,138,11126566,114045,0,1779110658,13894.576005019997,58.650805470002524,52915.26022368001 2026-05-18,13:24:22.000,138,11126479,113765,0,1779110661,13894.656840739997,58.411135050002486,52915.14842976 2026-05-18,13:24:25.000,138,11126451,113845,0,1779110664,13895.05428302999,58.54506852000486,52915.267210800004 2026-05-18,13:24:28.000,138,11126485,113765,0,1779110667,13895.000392549999,58.770640679998905,52915.20432672 2026-05-18,13:24:33.000,138,11126588,113805,0,1779110672,13895.05428302999,59.461455420001585,52915.47682440001 2026-05-18,13:24:36.000,138,11126531,113845,0,1779110675,13895.15532767999,59.84210844000336,52915.69342512001 2026-05-18,13:24:39.000,138,11126567,113965,0,1779110678,13895.492143179996,60.4271862300011,52915.7563092 2026-05-18,13:24:42.000,138,11126566,113765,0,1779110681,13895.970421190003,61.03341141000419,52916.16854928001 2026-05-18,13:24:45.000,138,11126622,113645,0,1779110684,13896.159037869998,61.46340834000148,52916.40611136 2026-05-18,13:24:48.000,138,11126625,114405,0,1779110687,13896.48238075,61.68193137000344,52916.65066056001 2026-05-18,13:24:51.000,138,11126546,114125,0,1779110690,13896.72488791,61.73832440999831,52916.51790528 2026-05-18,13:24:54.000,138,11126558,113805,0,1779110693,13897.203165919993,61.83701223000389,52916.489956800004 2026-05-18,13:24:57.000,138,11126469,113885,0,1779110696,13897.297474259998,61.92865092000284,52916.33624016001 2026-05-18,13:25:00.000,138,11126434,113925,0,1779110699,13897.49282724999,62.09783004000201,52916.33624016001 2026-05-18,13:25:05.000,138,11126390,113925,0,1779110704,13897.667971309995,61.87930701000005,52916.16156216 2026-05-18,13:25:08.000,138,11126372,114045,0,1779110707,13897.85658798999,61.85111049000261,52916.21745912001 2026-05-18,13:25:11.000,138,11126330,113605,0,1779110710,13897.937423709991,61.42111355999805,52915.88207736001 2026-05-18,13:25:14.000,138,11126338,114005,0,1779110713,13898.126040390001,61.42111355999805,52915.81220616001 2026-05-18,13:25:17.000,138,11126295,114125,0,1779110716,13898.193403489997,61.24488530999952,52915.8261804 2026-05-18,13:25:20.000,138,11126240,113925,0,1779110719,13898.206876110002,61.20963966000272,52915.93098720001 2026-05-18,13:25:23.000,138,11126314,114164,0,1779110722,13898.496537439998,61.42816269000468,52916.04278112 2026-05-18,13:25:26.000,138,11126362,113965,0,1779110725,13898.617791019999,61.68193137000344,52916.50393104001 2026-05-18,13:25:29.000,138,11126352,113885,0,1779110728,13899.311630949996,61.98504395999771,52916.98604232001 2026-05-18,13:25:32.000,138,11126460,113965,0,1779110731,13900.247978039995,62.60536739999952,52917.7476384 2026-05-18,13:25:37.000,138,11126566,114045,0,1779110736,13900.510694129996,62.97897129000194,52918.0969944 2026-05-18,13:25:40.000,138,11126513,114085,0,1779110739,13900.611738779997,62.92962737999915,52918.18083984001 2026-05-18,13:25:43.000,138,11126637,114045,0,1779110742,13901.224742989994,63.54995082000096,52918.81666776 2026-05-18,13:25:46.000,138,11126703,114085,0,1779110745,13901.17085250999,64.24076556000364,52919.13108816 2026-05-18,13:25:49.000,138,11126723,114245,0,1779110748,13901.123698339994,64.77649943999859,52919.55730248 2026-05-18,13:25:52.000,138,11126724,113805,0,1779110751,13901.27189715999,64.92453116999968,52919.85774864001 2026-05-18,13:25:55.000,138,11126690,114085,0,1779110754,13900.652156639997,64.68486074999964,52919.50140552001 2026-05-18,13:25:58.000,138,11126707,113925,0,1779110757,13900.645420330002,64.77649943999859,52919.40358584001 2026-05-18,13:26:01.000,138,11126641,114045,0,1779110760,13900.894663799998,64.67781162000028,52919.40358584001 2026-05-18,13:26:04.000,138,11126682,114085,0,1779110763,13900.692574499997,64.72010640000371,52919.16602376001 2026-05-18,13:26:09.000,138,11126516,114285,0,1779110768,13899.318367259992,64.09273383000254,52917.90834216 2026-05-18,13:26:12.000,138,11126515,114245,0,1779110771,13899.621501209993,64.12797947999934,52917.91532928 2026-05-18,13:26:15.000,138,11126429,114125,0,1779110774,13898.867034489995,63.28208388000348,52917.00001656 2026-05-18,13:26:18.000,138,11126394,113965,0,1779110777,13898.84008925,63.162248669999826,52916.83931280001 2026-05-18,13:26:21.000,138,11126394,114085,0,1779110780,13898.90071604,63.634540380000544,52917.24456576 2026-05-18,13:26:24.000,138,11126528,113965,0,1779110783,13899.399202979992,64.16322513000341,52917.6428316 2026-05-18,13:26:27.000,138,11126545,113885,0,1779110786,13900.005470879994,64.70600813999772,52918.138917120006 2026-05-18,13:26:30.000,138,11126663,114125,0,1779110789,13900.510694129996,65.17125071999908,52918.77474504 2026-05-18,13:26:33.000,138,11126731,114365,0,1779110792,13900.874454869998,66.03829371000029,52919.33371464001 2026-05-18,13:26:36.000,138,11126710,114005,0,1779110795,13900.860982249993,65.93255676000263,52919.29877904 2026-05-18,13:26:41.000,138,11126630,114045,0,1779110800,13899.749491099989,65.22059463000187,52918.502247360004 2026-05-18,13:26:44.000,138,11126658,113885,0,1779110803,13899.10280534,65.03026812000462,52918.166865600004 2026-05-18,13:26:47.000,138,11126631,114164,0,1779110806,13899.149959509996,64.71305727000436,52918.18083984001 2026-05-18,13:26:50.000,138,11126615,113965,0,1779110809,13899.05565116999,64.57207467000262,52918.17385272 2026-05-18,13:26:53.000,138,11126657,113885,0,1779110812,13898.415701719998,64.12797947999934,52917.75462552001 2026-05-18,13:26:56.000,138,11126587,113885,0,1779110815,13897.977841569991,63.507656040004804,52917.37732104 2026-05-18,13:26:59.000,138,11126450,113925,0,1779110818,13897.63428975999,62.88733260000299,52916.825338560004 2026-05-18,13:27:02.000,138,11126504,114164,0,1779110821,13898.186667180002,63.275034750004124,52917.24456576 2026-05-18,13:27:05.000,138,11126493,114245,0,1779110824,13897.82290644,63.38077170000179,52917.07687488 2026-05-18,13:27:08.000,138,11126516,114205,0,1779110827,13896.987604000002,63.578147339998395,52916.895209760005 2026-05-18,13:27:13.000,138,11126493,114085,0,1779110832,13896.65752480999,63.55699995000032,52916.608737840004 2026-05-18,13:27:16.000,138,11126552,114245,0,1779110835,13897.102121269992,64.02224253000168,52916.86726128001 2026-05-18,13:27:19.000,138,11126604,114085,0,1779110838,13897.432200459989,64.26191295000172,52916.98604232001 2026-05-18,13:27:22.000,138,11126595,113965,0,1779110841,13897.77575226999,64.37469902999874,52917.04193928 2026-05-18,13:27:25.000,138,11126600,114125,0,1779110844,13898.099095149992,64.55092728000454,52917.013990800006 2026-05-18,13:27:28.000,138,11126780,113925,0,1779110847,13898.577373159998,64.98797334000119,52917.45417936 2026-05-18,13:27:31.000,138,11126837,114045,0,1779110850,13899.298158329992,65.5096089600047,52918.2018012 2026-05-18,13:27:34.000,138,11126741,114005,0,1779110853,13899.318367259992,65.19239811000443,52918.14590424 2026-05-18,13:27:37.000,138,11126742,114245,0,1779110856,13899.06238748,64.87518726000417,52917.93629064 2026-05-18,13:27:40.000,138,11126734,114045,0,1779110859,13898.89397972999,64.5932220600007,52917.64981872 2026-05-18,13:27:45.000,138,11126747,114085,0,1779110864,13898.846825559995,64.78354856999795,52917.38430816 2026-05-18,13:27:48.000,138,11126682,113765,0,1779110867,13898.671681499989,64.67076249000093,52917.24456576 2026-05-18,13:27:51.000,138,11126742,113885,0,1779110870,13898.631263639989,64.86108899999817,52917.12578472001 2026-05-18,13:27:54.000,138,11126663,114245,0,1779110873,13898.577373159998,64.85403986999881,52916.797390080006 2026-05-18,13:27:57.000,138,11126657,114445,0,1779110876,13898.71209935999,65.19944724000379,52916.88123552 2026-05-18,13:28:00.000,138,11126693,114085,0,1779110879,13899.224058920001,65.82681980999769,52917.25155288001 2026-05-18,13:28:03.000,138,11126707,114325,0,1779110882,13899.567610730002,66.24976761000289,52917.328411200004 2026-05-18,13:28:06.000,138,11126742,114205,0,1779110885,13900.20082387,66.8066488800032,52917.74065128 2026-05-18,13:28:09.000,138,11126808,114005,0,1779110888,13900.645420330002,67.62434796000161,52918.12494288 2026-05-18,13:28:12.000,138,11126901,114325,0,1779110891,13901.447041219995,69.05532135000249,52919.20794648 2026-05-18,13:28:17.000,138,11127033,114085,0,1779110896,13901.945528160002,70.27482084000076,52919.83678728001 2026-05-18,13:28:20.000,138,11127047,114245,0,1779110899,13902.51137819999,70.78235819999827,52920.13723344 2026-05-18,13:28:23.000,138,11127088,114045,0,1779110902,13902.848193699996,71.02202861999831,52920.17216904001 2026-05-18,13:28:26.000,138,11127107,114125,0,1779110905,13902.929029419996,70.98678297000151,52920.0883236 2026-05-18,13:28:29.000,138,11127132,114045,0,1779110908,13903.508352079989,71.54366424000182,52920.49357656 2026-05-18,13:28:32.000,138,11127086,113845,0,1779110911,13904.067465809996,71.5648116299999,52920.62633184001 2026-05-18,13:28:35.000,138,11127097,114125,0,1779110914,13904.963395039995,71.71989249000035,52920.89882952 2026-05-18,13:28:38.000,138,11127060,114164,0,1779110917,13905.717861759993,71.95956291000039,52921.04555904 2026-05-18,13:28:41.000,138,11127001,114085,0,1779110920,13906.00752308999,71.5648116299999,52920.89184240001 2026-05-18,13:28:44.000,138,11127030,113805,0,1779110923,13906.41170168999,71.5648116299999,52921.03158480001 2026-05-18,13:28:49.000,138,11127071,114205,0,1779110928,13906.647472539997,71.44497642000351,52921.12940448001 2026-05-18,13:28:52.000,138,11126980,114245,0,1779110931,13906.836089219993,71.08547078999982,52920.968700720005 2026-05-18,13:28:55.000,138,11127163,114164,0,1779110934,13907.280685679994,71.46612381000159,52921.5556188 2026-05-18,13:28:58.000,138,11127136,114125,0,1779110937,13907.684864279996,71.96661203999975,52922.24734368 2026-05-18,13:29:01.000,138,11127258,114245,0,1779110940,13908.210296459998,72.65742678000242,52923.07182384001 2026-05-18,13:29:04.000,138,11127266,114205,0,1779110943,13908.324813729989,72.86185154999839,52923.42117984 2026-05-18,13:29:07.000,138,11127273,114045,0,1779110946,13908.095779189993,72.81250764000288,52923.52598664001 2026-05-18,13:29:10.000,138,11127369,114205,0,1779110949,13908.142933359988,73.12266936000378,52923.97316232 2026-05-18,13:29:13.000,138,11127427,114125,0,1779110952,13908.452803619999,73.73594366999896,52924.392389520006 2026-05-18,13:29:16.000,138,11127497,114085,0,1779110955,13908.964763179996,74.13069494999945,52924.895462160006 2026-05-18,13:29:21.000,138,11127523,114245,0,1779110960,13909.301578680002,74.10954756000137,52924.85353944 2026-05-18,13:29:24.000,138,11127519,114325,0,1779110963,13909.422832259988,74.29987406999862,52924.993281840005 2026-05-18,13:29:27.000,138,11127673,113845,0,1779110966,13910.0560454,74.45495492999908,52925.40552192 2026-05-18,13:29:30.000,138,11127625,114405,0,1779110969,13910.291816249992,74.51839710000058,52925.58718704001 2026-05-18,13:29:33.000,138,11127480,113805,0,1779110972,13909.537349529994,73.71479628000088,52924.74174552 2026-05-18,13:29:36.000,138,11127477,114164,0,1779110975,13909.133170929992,72.8900480700031,52924.105917600005 2026-05-18,13:29:39.000,138,11127452,114325,0,1779110978,13909.550822149999,73.20725892000337,52924.46924784 2026-05-18,13:29:42.000,138,11127541,114205,0,1779110981,13910.473696619993,73.91217192000477,52925.24481816 2026-05-18,13:29:45.000,138,11127575,114245,0,1779110984,13910.581477579988,74.44085667000036,52925.41250904 2026-05-18,13:29:48.000,138,11127580,114205,0,1779110987,13910.210980529992,74.46200405999843,52925.31468936 2026-05-18,13:29:53.000,138,11127734,113885,0,1779110992,13910.325497799997,75.30789966000157,52925.83872336 2026-05-18,13:29:56.000,138,11127663,114085,0,1779110995,13910.170562669991,75.30085053000221,52925.65705824001 2026-05-18,13:29:59.000,138,11127656,114085,0,1779110998,13910.150353739991,75.71674920000078,52925.85968472 2026-05-18,13:30:02.000,138,11127693,114245,0,1779111001,13909.618185249994,75.5969139900044,52925.62910976 2026-05-18,13:30:05.000,138,11127715,114405,0,1779111004,13910.01562754,75.9775670099989,52925.950517280005 2026-05-18,13:30:08.000,138,11127795,114045,0,1779111007,13910.487169239997,76.5344482799992,52926.13916952001 2026-05-18,13:30:11.000,138,11127796,114085,0,1779111010,13911.282053819996,77.04903477000335,52926.62826792 2026-05-18,13:30:14.000,138,11127966,114164,0,1779111013,13912.056729469994,77.75394777000474,52927.271082960004 2026-05-18,13:30:17.000,138,11127909,114245,0,1779111016,13912.55521641,78.58574511000188,52927.69729728001 2026-05-18,13:30:20.000,138,11127979,114245,0,1779111019,13912.871822979992,79.26246158999857,52928.05364040001 2026-05-18,13:30:25.000,138,11127969,114164,0,1779111024,13912.117356259994,79.2554124599992,52927.82306544 2026-05-18,13:30:28.000,138,11127948,114125,0,1779111027,13911.423516329996,78.79016987999785,52927.14531480001 2026-05-18,13:30:31.000,138,11127841,114045,0,1779111030,13911.389834779991,78.75492423000105,52927.054482240004 2026-05-18,13:30:34.000,138,11127860,113885,0,1779111033,13911.16753654999,78.48705729000358,52926.78198456001 2026-05-18,13:30:37.000,138,11127832,114285,0,1779111036,13911.17427286,78.41656599000271,52926.63525504 2026-05-18,13:30:40.000,138,11127788,114205,0,1779111039,13910.736412709994,78.0429621000003,52926.32782176001 2026-05-18,13:30:43.000,138,11127746,114285,0,1779111042,13910.042572779996,77.28870519000338,52925.615135520005 2026-05-18,13:30:46.000,138,11127624,114445,0,1779111045,13910.13688112,77.13362433000293,52925.39154768001 2026-05-18,13:30:49.000,138,11127562,114245,0,1779111048,13909.79332931,76.56264480000391,52924.61597736 2026-05-18,13:30:52.000,138,11127477,114245,0,1779111051,13909.368941779998,76.06920569999784,52924.02905928001 2026-05-18,13:30:57.000,138,11127253,114245,0,1779111056,13907.954316679992,74.56069188000401,52922.191446720004 2026-05-18,13:31:00.000,138,11127185,113725,0,1779111059,13907.651182729991,74.35626711000077,52921.89798768001 2026-05-18,13:31:03.000,138,11127217,113805,0,1779111062,13907.671391659991,74.35626711000077,52921.80016800001 2026-05-18,13:31:06.000,138,11127229,114125,0,1779111065,13907.63097379999,74.52544622999994,52921.77920664001 2026-05-18,13:31:09.000,138,11127210,114164,0,1779111068,13907.947580369997,74.52544622999994,52921.77221952 2026-05-18,13:31:12.000,138,11127203,114245,0,1779111071,13908.095779189993,74.51839710000058,52921.80016800001 2026-05-18,13:31:15.000,138,11127137,113965,0,1779111074,13907.900426200002,74.3351197200027,52921.56260592001 2026-05-18,13:31:18.000,138,11127000,114164,0,1779111077,13907.52992914999,73.77823845000239,52921.15735296001 2026-05-18,13:31:21.000,138,11126927,114405,0,1779111080,13907.017969589993,73.57381367999915,52920.82895832 2026-05-18,13:31:24.000,138,11126826,114245,0,1779111083,13906.10856773999,73.39053630000126,52920.081336480005 2026-05-18,13:31:29.000,138,11126644,114045,0,1779111088,13905.05096706999,71.98071029999846,52918.74679656 2026-05-18,13:31:32.000,138,11126709,114085,0,1779111091,13905.205902199996,71.68464684000355,52918.62801552 2026-05-18,13:31:35.000,138,11126660,114125,0,1779111094,13905.421464120001,71.50136945999839,52918.502247360004 2026-05-18,13:31:38.000,138,11126627,114365,0,1779111097,13905.246320059996,71.2828464300037,52918.187826960006 2026-05-18,13:31:41.000,138,11126507,114045,0,1779111100,13904.89603194,70.86694775999786,52917.81052248 2026-05-18,13:31:44.000,138,11126430,114164,0,1779111103,13904.646788469989,70.33826301000227,52917.565973280005 2026-05-18,13:31:47.000,138,11126441,114205,0,1779111106,13904.539007509993,70.18318215000181,52917.47514072 2026-05-18,13:31:50.000,138,11126392,114164,0,1779111109,13904.491853339998,69.84482391000347,52917.46116648001 2026-05-18,13:31:53.000,138,11126349,114164,0,1779111112,13903.71044137999,69.04122309000377,52916.85328704 2026-05-18,13:31:56.000,138,11126175,114045,0,1779111115,13902.807775839996,68.35040835000109,52916.154575040004 2026-05-18,13:32:01.000,138,11126167,114205,0,1779111120,13902.161090079993,67.44811971000308,52915.42791456001 2026-05-18,13:32:04.000,138,11126166,114085,0,1779111123,13901.750175169997,67.30008798000199,52915.14144264001 2026-05-18,13:32:07.000,138,11126154,113885,0,1779111126,13901.797329339992,67.0040245199998,52914.95977752 2026-05-18,13:32:10.000,138,11126030,114205,0,1779111129,13901.682812070001,66.77845235999848,52914.715228320005 2026-05-18,13:32:13.000,138,11126065,114005,0,1779111132,13901.575031109991,66.75025584000105,52914.498627600005 2026-05-18,13:32:16.000,138,11126023,114164,0,1779111135,13901.285369779995,66.2991115199984,52914.30298824001 2026-05-18,13:32:19.000,138,11125925,114085,0,1779111138,13901.143907269994,65.76337764000345,52913.95363224 2026-05-18,13:32:22.000,138,11125892,114325,0,1779111141,13901.29210608999,65.76337764000345,52913.93267088 2026-05-18,13:32:25.000,138,11125907,114085,0,1779111144,13901.42009598,65.73518111999874,52913.86279968 2026-05-18,13:32:28.000,138,11125858,114245,0,1779111147,13901.56155849,65.55895287000021,52913.757992880004 2026-05-18,13:32:33.000,138,11125874,114325,0,1779111152,13901.46051384,65.31223332000081,52913.29684296001 2026-05-18,13:32:36.000,138,11125810,114325,0,1779111155,13901.204534059994,64.82584335000138,52912.9265256 2026-05-18,13:32:39.000,138,11125788,114405,0,1779111158,13901.21127036999,64.52273075999983,52912.84268016001 2026-05-18,13:32:42.000,138,11125719,114245,0,1779111161,13900.773410219997,64.3465025100013,52912.50729840001 2026-05-18,13:32:45.000,138,11125656,114125,0,1779111164,13900.18061494,63.99404601000424,52912.032174240005 2026-05-18,13:32:48.000,138,11125661,113885,0,1779111167,13899.904426229994,63.60634386000311,52911.51512736 2026-05-18,13:32:51.000,138,11125579,113965,0,1779111170,13899.796645269998,63.43011561000458,52911.3893592 2026-05-18,13:32:54.000,138,11125553,114164,0,1779111173,13899.864008369994,63.345526049997716,52911.38237208001 2026-05-18,13:32:57.000,138,11125595,114164,0,1779111176,13900.09977922,63.1974943200039,52911.410320560004 2026-05-18,13:33:00.000,138,11125573,114045,0,1779111179,13899.97178932999,63.37372257000243,52911.33346224001 2026-05-18,13:33:05.000,138,11125565,114365,0,1779111184,13899.089332719996,63.14110128000175,52911.01205472 2026-05-18,13:33:08.000,138,11125630,113765,0,1779111187,13899.291422019996,63.11995389000367,52910.87929944001 2026-05-18,13:33:11.000,138,11125558,114285,0,1779111190,13899.412675599997,63.035364330004086,52910.858338080005 2026-05-18,13:33:14.000,138,11125546,114325,0,1779111193,13899.304894640001,62.66176044000167,52910.71859568 2026-05-18,13:33:17.000,138,11125576,114125,0,1779111196,13898.671681499989,62.4925813200025,52910.61378888001 2026-05-18,13:33:20.000,138,11125472,114245,0,1779111199,13898.274239209997,62.126026559999445,52910.25045864001 2026-05-18,13:33:23.000,138,11125439,114164,0,1779111202,13897.890269539996,61.70307876000152,52909.9569996 2026-05-18,13:33:26.000,138,11125363,114365,0,1779111205,13897.465882009994,61.03341141000419,52909.572708 2026-05-18,13:33:29.000,138,11125301,114045,0,1779111208,13896.900031969992,60.58931622000091,52909.083609600006 2026-05-18,13:33:32.000,138,11125354,114045,0,1779111211,13896.34091824,60.47653014000389,52908.93688008001 2026-05-18,13:33:37.000,138,11125320,113965,0,1779111216,13895.707705100001,60.10997538000083,52908.580536960006 2026-05-18,13:33:40.000,138,11125374,114005,0,1779111219,13895.680759859992,60.06063146999804,52908.5945112 2026-05-18,13:33:43.000,138,11125383,114164,0,1779111222,13895.694232479997,59.67292932000419,52908.48271728001 2026-05-18,13:33:46.000,138,11125334,114085,0,1779111225,13895.721177719992,59.39096412000072,52908.2800908 2026-05-18,13:33:49.000,138,11125289,114005,0,1779111228,13895.633605689996,59.003261969999585,52908.09143856 2026-05-18,13:33:52.000,138,11125358,114285,0,1779111231,13895.626869380001,58.94686893000471,52907.93073480001 2026-05-18,13:33:55.000,138,11125275,113725,0,1779111234,13895.532561039996,58.92572153999936,52907.7560568 2026-05-18,13:33:58.000,138,11125265,114164,0,1779111237,13895.653814619996,58.834082850000414,52907.790992400005 2026-05-18,13:34:01.000,138,11125216,114164,0,1779111240,13895.22269078,58.65785460000188,52907.623301520005 2026-05-18,13:34:04.000,138,11125242,114245,0,1779111243,13894.670313360002,58.460478959998,52907.28093264001 2026-05-18,13:34:09.000,138,11125291,114085,0,1779111248,13893.94279188,58.43933156999992,52906.81978272 2026-05-18,13:34:12.000,138,11125252,114045,0,1779111251,13894.192035349995,58.34769288000098,52906.8127956 2026-05-18,13:34:15.000,138,11125193,114085,0,1779111254,13894.353706789996,58.50982287000079,52906.81978272 2026-05-18,13:34:18.000,138,11125178,114164,0,1779111257,13894.535587159997,58.62260894999781,52906.784847120005 2026-05-18,13:34:21.000,138,11125246,114085,0,1779111260,13894.724203839993,58.5732650400023,52906.714975920004 2026-05-18,13:34:24.000,138,11125308,114085,0,1779111263,13894.912820519989,58.75654242000019,52906.79882136 2026-05-18,13:34:27.000,138,11125201,114045,0,1779111266,13895.061019339999,58.8834267600032,52906.86869256 2026-05-18,13:34:30.000,138,11125206,114245,0,1779111269,13895.532561039996,58.89047589000256,52907.0573448 2026-05-18,13:34:33.000,138,11125243,114045,0,1779111272,13895.916530709997,58.70014937999804,52907.127216 2026-05-18,13:34:36.000,138,11125215,114245,0,1779111275,13895.977157499998,58.96801632000279,52907.14817736 2026-05-18,13:34:41.000,138,11125288,114085,0,1779111280,13895.40457115,59.25703064999834,52906.9176024 2026-05-18,13:34:44.000,138,11125178,114365,0,1779111283,13895.19574553999,59.468504550000944,52906.9176024 2026-05-18,13:34:47.000,138,11125266,113845,0,1779111286,13895.38436222,59.29227630000241,52906.96651224 2026-05-18,13:34:50.000,138,11125248,114045,0,1779111289,13895.700968789992,59.059655010001734,52906.97349936001 2026-05-18,13:34:53.000,138,11125255,113965,0,1779111292,13895.889585470002,59.11604805000388,52907.02939632 2026-05-18,13:34:56.000,138,11125240,114445,0,1779111295,13895.956948569998,58.79883720000362,52906.903628160006 2026-05-18,13:34:59.000,138,11125195,114085,0,1779111298,13895.599924139991,58.74949329000083,52906.86869256 2026-05-18,13:35:02.000,138,11125144,114445,0,1779111301,13895.48540687,58.62260894999781,52906.94555088001 2026-05-18,13:35:05.000,138,11125122,113965,0,1779111304,13895.3035265,58.49572461000207,52906.854718320006 2026-05-18,13:35:08.000,138,11125193,114205,0,1779111307,13895.290053879995,58.587363300001016,52906.77087288 2026-05-18,13:35:13.000,138,11125106,113805,0,1779111312,13894.872402659988,58.49572461000207,52906.5333108 2026-05-18,13:35:16.000,138,11125176,114085,0,1779111315,13894.798303249998,58.474577220003994,52906.400555520006 2026-05-18,13:35:19.000,138,11125150,114085,0,1779111318,13894.966710999994,58.43933156999992,52906.40754264 2026-05-18,13:35:22.000,138,11125149,114245,0,1779111321,13894.973447309989,58.48162635000335,52906.3586328 2026-05-18,13:35:25.000,138,11125067,114164,0,1779111324,13894.973447309989,58.58031417000166,52906.2188904 2026-05-18,13:35:28.000,138,11125132,114005,0,1779111327,13895.108173509994,58.62260894999781,52906.162993440004 2026-05-18,13:35:31.000,138,11125072,113965,0,1779111330,13895.23616339999,58.44638069999928,52906.03023816 2026-05-18,13:35:34.000,138,11125045,113885,0,1779111333,13895.290053879995,58.467528090004635,52906.10709648001 2026-05-18,13:35:37.000,138,11125063,114085,0,1779111336,13895.27658125999,58.31244723000418,52906.079148 2026-05-18,13:35:40.000,138,11125019,114164,0,1779111339,13895.007128859994,58.25605419000203,52905.93940560001 2026-05-18,13:35:45.000,138,11125015,114125,0,1779111344,13894.468224060001,58.31949636000354,52905.54812688 2026-05-18,13:35:48.000,138,11125090,114325,0,1779111347,13894.576005019997,58.34064375000162,52905.562101120006 2026-05-18,13:35:51.000,138,11125066,114045,0,1779111350,13894.414333579996,58.44638069999928,52905.42235872 2026-05-18,13:35:54.000,138,11124964,114245,0,1779111353,13894.17856272999,58.368840269999055,52905.324539040004 2026-05-18,13:35:57.000,138,11124987,114085,0,1779111356,13893.808065679994,58.009334640002635,52905.12889968001 2026-05-18,13:36:00.000,138,11125022,113805,0,1779111359,13893.814801989989,57.35376555000403,52904.89832472 2026-05-18,13:36:03.000,138,11124989,114405,0,1779111362,13893.572294829988,57.24802859999909,52904.73063384 2026-05-18,13:36:06.000,138,11124980,114085,0,1779111365,13893.794593059989,57.12114426000335,52904.81447928001 2026-05-18,13:36:09.000,138,11124975,114005,0,1779111368,13893.89563770999,56.88852297000267,52904.73762096 2026-05-18,13:36:12.000,138,11124919,114085,0,1779111371,13893.700284719998,57.10704600000463,52904.66076264 2026-05-18,13:36:17.000,138,11124900,113885,0,1779111376,13893.00644479,57.25507772999845,52904.29044528001 2026-05-18,13:36:20.000,138,11124960,113885,0,1779111379,13892.71678345999,57.20573382000293,52904.16467712001 2026-05-18,13:36:23.000,138,11124981,114164,0,1779111382,13892.171142350002,57.1634390399995,52904.08083168 2026-05-18,13:36:26.000,138,11124927,114285,0,1779111385,13891.989261980001,57.26917599000444,52903.9131408 2026-05-18,13:36:29.000,138,11124911,114005,0,1779111388,13891.80738161,57.381962070001464,52903.80833400001 2026-05-18,13:36:32.000,138,11124885,113725,0,1779111391,13891.510983969994,57.431305980004254,52903.7733984 2026-05-18,13:36:35.000,138,11124956,114045,0,1779111394,13891.389730389994,57.24097946999973,52903.68955296001 2026-05-18,13:36:38.000,138,11124845,114045,0,1779111397,13891.74001850999,57.20573382000293,52903.87820520001 2026-05-18,13:36:41.000,138,11124895,114045,0,1779111400,13891.773700059995,57.07884947999992,52903.74544992 2026-05-18,13:36:44.000,138,11124832,113765,0,1779111403,13892.043152459992,56.916719490000105,52903.67557872 2026-05-18,13:36:49.000,138,11124844,114085,0,1779111408,13892.265450689993,57.05065296000248,52903.445003759996 2026-05-18,13:36:52.000,138,11124807,114045,0,1779111411,13892.575320949989,56.93786687999818,52903.51487496 2026-05-18,13:36:55.000,138,11124831,114164,0,1779111414,13893.00644479,56.691147329998785,52903.549810560005 2026-05-18,13:36:58.000,138,11124839,113925,0,1779111417,13893.120962059991,56.66999994000071,52903.52186208001 2026-05-18,13:37:01.000,138,11124744,114085,0,1779111420,13893.08728051,56.43737865000003,52903.57775904 2026-05-18,13:37:04.000,138,11124844,113965,0,1779111423,13892.98623586,56.18360997000127,52903.633656 2026-05-18,13:37:07.000,138,11124775,113845,0,1779111426,13892.80435549,55.99328346000402,52903.633656 2026-05-18,13:37:10.000,138,11124735,114045,0,1779111429,13892.548375709994,55.83115347000421,52903.85724384001 2026-05-18,13:37:13.000,138,11124809,113765,0,1779111432,13892.218296519997,55.78180956000142,52903.94108928 2026-05-18,13:37:16.000,138,11124781,114005,0,1779111435,13891.84779947,55.72541651999927,52903.885192320005 2026-05-18,13:37:21.000,138,11124780,114125,0,1779111440,13891.43688455999,55.295419590001984,52903.62666888 2026-05-18,13:37:24.000,138,11124778,114125,0,1779111443,13891.463829799999,55.119191340003454,52903.50788784 2026-05-18,13:37:27.000,138,11124774,114005,0,1779111446,13891.382994079999,55.27427220000391,52903.39609392 2026-05-18,13:37:30.000,138,11124736,113725,0,1779111449,13891.113541680003,55.53509001000202,52903.277312879996 2026-05-18,13:37:33.000,138,11124766,113965,0,1779111452,13890.675681529996,55.640826959999686,52903.13058336 2026-05-18,13:37:36.000,138,11124744,113885,0,1779111455,13890.39949281999,55.753613040003984,52902.96987960001 2026-05-18,13:37:39.000,138,11124762,114325,0,1779111458,13890.412965439995,55.61263044000225,52902.85808568 2026-05-18,13:37:42.000,138,11124756,114285,0,1779111461,13890.823880349992,55.457549580001796,52902.99084096001 2026-05-18,13:37:45.000,138,11124707,114085,0,1779111464,13890.756517249996,55.6690234800044,52902.8650728 2026-05-18,13:37:48.000,138,11124662,113885,0,1779111467,13890.56790057,55.873448250000365,52902.88603416 2026-05-18,13:37:53.000,138,11124720,114245,0,1779111472,13890.049204699993,56.24000301000342,52902.57161376 2026-05-18,13:37:56.000,138,11124760,114405,0,1779111475,13889.705652889992,56.63475429000391,52902.45981984 2026-05-18,13:37:59.000,138,11124675,114045,0,1779111478,13889.456409419996,56.41623126000195,52902.375974400005 2026-05-18,13:38:02.000,138,11124708,114164,0,1779111481,13889.22063856999,56.40918213000259,52902.28514184 2026-05-18,13:38:05.000,138,11124725,113805,0,1779111484,13889.24758381,56.12016779999976,52902.15238656001 2026-05-18,13:38:08.000,138,11124730,114085,0,1779111487,13888.971395099994,55.95098868000059,52902.08251536001 2026-05-18,13:38:11.000,138,11124716,114285,0,1779111490,13889.08591237,55.408205669999006,52901.98469568001 2026-05-18,13:38:14.000,138,11124669,114325,0,1779111493,13889.254320119995,55.231977420000476,52902.06155400001 2026-05-18,13:38:17.000,138,11124609,114045,0,1779111496,13889.26779274,54.79493136000383,52902.05456688 2026-05-18,13:38:20.000,138,11124639,114205,0,1779111499,13889.12633023,54.68214527999953,52901.9567472 2026-05-18,13:38:25.000,138,11124759,113885,0,1779111504,13888.850141519993,54.2591974800016,52901.656301040006 2026-05-18,13:38:28.000,138,11124663,114005,0,1779111507,13888.944449859999,53.93493750000198,52901.59341696 2026-05-18,13:38:31.000,138,11124682,114085,0,1779111510,13889.08591237,53.66002142999787,52901.54450712 2026-05-18,13:38:34.000,138,11124686,114325,0,1779111513,13889.08591237,53.4555966600019,52901.55848136001 2026-05-18,13:38:37.000,138,11124679,114045,0,1779111516,13889.294737979995,53.23002450000058,52901.586429840005 2026-05-18,13:38:40.000,138,11124731,114085,0,1779111519,13889.254320119995,53.371007100002316,52901.59341696 2026-05-18,13:38:43.000,138,11124650,114405,0,1779111522,13889.22737488,53.568382739998924,52901.60739120001 2026-05-18,13:38:46.000,138,11124617,114325,0,1779111525,13889.11959391999,53.80805315999896,52901.81001768 2026-05-18,13:38:49.000,138,11124721,114325,0,1779111528,13889.09938498999,53.94198663000134,52901.886876 2026-05-18,13:38:52.000,138,11124614,114245,0,1779111531,13888.910768309994,53.92083924000326,52901.83097904 2026-05-18,13:38:57.000,138,11124714,114045,0,1779111536,13888.371863510001,54.35083617000055,52901.62835256001 2026-05-18,13:39:00.000,138,11124641,113845,0,1779111539,13888.472908160002,54.26624661000096,52901.586429840005 2026-05-18,13:39:03.000,138,11124660,114085,0,1779111542,13888.870350449994,54.30149225999776,52901.57944272001 2026-05-18,13:39:06.000,138,11124630,114125,0,1779111545,13889.16674809,54.49886790000164,52901.55149424 2026-05-18,13:39:09.000,138,11124669,114085,0,1779111548,13889.36883739,54.56231007000315,52901.537520000005 2026-05-18,13:39:12.000,138,11124654,113925,0,1779111551,13889.597871929996,54.49886790000164,52901.635339680004 2026-05-18,13:39:15.000,138,11124691,113965,0,1779111554,13889.820170159997,54.646899630002736,52901.62835256001 2026-05-18,13:39:18.000,138,11124689,113765,0,1779111557,13890.433174369995,54.379032689997985,52901.91482448001 2026-05-18,13:39:21.000,138,11124681,114205,0,1779111560,13890.709363080001,54.28739399999904,52901.98469568001 2026-05-18,13:39:24.000,138,11124638,114125,0,1779111563,13890.992288100002,54.16755879000266,52902.04757976 2026-05-18,13:39:29.000,138,11124632,114405,0,1779111568,13890.958606549997,53.92788837000262,52902.06854112 2026-05-18,13:39:32.000,138,11124673,114005,0,1779111571,13890.655472599996,54.068870970004355,52902.18732216 2026-05-18,13:39:35.000,138,11124661,114045,0,1779111574,13890.291711859994,54.005428800002846,52902.159373680006 2026-05-18,13:39:38.000,138,11124671,114085,0,1779111577,13889.557454069996,53.836249680003675,52902.13142520001 2026-05-18,13:39:41.000,138,11124629,114325,0,1779111580,13889.09938498999,53.34985971000424,52902.040592640005 2026-05-18,13:39:44.000,138,11124679,114365,0,1779111583,13889.092648679994,52.969206690002466,52901.87988888 2026-05-18,13:39:47.000,138,11124667,114085,0,1779111586,13889.1061213,52.59560280000005,52901.74713360001 2026-05-18,13:39:50.000,138,11124722,114245,0,1779111589,13888.863614139998,52.334784990001936,52901.5724556 2026-05-18,13:39:53.000,138,11124688,114245,0,1779111592,13888.405545059992,52.26429369000107,52901.44668744 2026-05-18,13:39:56.000,138,11124723,114405,0,1779111595,13888.230401,52.13740934999805,52901.29297080001 2026-05-18,13:40:01.000,138,11124676,114085,0,1779111600,13888.237137309996,51.7356089399982,52900.99252464 2026-05-18,13:40:04.000,138,11124715,114205,0,1779111603,13887.832958709994,51.643970249999256,52900.89470496 2026-05-18,13:40:07.000,138,11124663,114085,0,1779111606,13887.617396789989,51.1787276699979,52900.75496256 2026-05-18,13:40:10.000,138,11124677,114125,0,1779111609,13887.374889630002,50.91790985999978,52900.629194400004 2026-05-18,13:40:13.000,138,11124724,114045,0,1779111612,13886.91008424,50.91086073000042,52900.50342624001 2026-05-18,13:40:16.000,138,11124664,114365,0,1779111615,13886.330761579993,50.81922204000148,52900.34272248 2026-05-18,13:40:19.000,138,11124664,114164,0,1779111618,13886.202771689997,50.551355100004,52900.18900584001 2026-05-18,13:40:22.000,138,11124674,114245,0,1779111621,13885.865956189991,50.56545336000272,52900.0352892 2026-05-18,13:40:25.000,138,11124698,114125,0,1779111624,13885.76491153999,50.53020770999865,52899.909521040005 2026-05-18,13:40:28.000,138,11124648,114085,0,1779111627,13885.805329399991,50.35397946000012,52899.74881728 2026-05-18,13:40:33.000,138,11124693,114085,0,1779111632,13885.872692500001,50.11430904000008,52899.59510064001 2026-05-18,13:40:36.000,138,11124635,114245,0,1779111635,13885.913110360001,49.797098189999815,52899.441384 2026-05-18,13:40:39.000,138,11124650,114085,0,1779111638,13886.101727039997,49.72660688999895,52899.287667360004 2026-05-18,13:40:42.000,138,11124646,114405,0,1779111641,13885.859219879996,49.670213850004075,52899.238757520005 2026-05-18,13:40:45.000,138,11124609,114125,0,1779111644,13885.050862679993,49.804147319999174,52899.06407952001 2026-05-18,13:40:48.000,138,11124700,114164,0,1779111647,13884.437858469995,49.69841037000151,52898.903375760005 2026-05-18,13:40:51.000,138,11124612,114045,0,1779111650,13883.865272119998,49.86758949000068,52898.72171064 2026-05-18,13:40:54.000,138,11124621,114125,0,1779111653,13883.703600679997,49.853491230001964,52898.70773640001 2026-05-18,13:40:57.000,138,11124595,114245,0,1779111656,13883.28594945999,49.59267342000385,52898.58196824001 2026-05-18,13:41:00.000,138,11124621,114245,0,1779111659,13882.686417869998,49.65611558999808,52898.3583804 2026-05-18,13:41:05.000,138,11124619,114245,0,1779111664,13882.080149969996,49.89578600999812,52897.8343464 2026-05-18,13:41:08.000,138,11124675,114045,0,1779111667,13882.322657129997,49.69841037000151,52897.67364264001 2026-05-18,13:41:11.000,138,11124584,114325,0,1779111670,13882.491064879992,49.55742776999978,52897.57582296001 2026-05-18,13:41:14.000,138,11124608,114325,0,1779111673,13883.036705989995,49.13447997000185,52897.464029040006 2026-05-18,13:41:17.000,138,11124604,114085,0,1779111676,13883.723809609997,49.05693954000162,52897.45704192001 2026-05-18,13:41:20.000,138,11124658,114405,0,1779111679,13884.498485259996,49.18382388000464,52897.40813208001 2026-05-18,13:41:23.000,138,11124640,114325,0,1779111682,13885.252951979994,49.71955775999959,52897.512938880005 2026-05-18,13:41:26.000,138,11124638,114405,0,1779111685,13885.845747259991,49.9944738300037,52897.7644752 2026-05-18,13:41:29.000,138,11124570,114205,0,1779111688,13885.993946080001,50.248242510002456,52897.86928200001 2026-05-18,13:41:32.000,138,11124570,114325,0,1779111691,13885.933319290001,50.23414425000374,52898.064921360005 2026-05-18,13:41:37.000,138,11124645,114325,0,1779111696,13885.353996629994,50.49496206000185,52898.02299864 2026-05-18,13:41:40.000,138,11124662,114205,0,1779111699,13885.199061499989,50.614797269998235,52898.12081832 2026-05-18,13:41:43.000,138,11124650,114085,0,1779111702,13884.5927936,50.833320300000196,52898.14177968 2026-05-18,13:41:46.000,138,11124650,114164,0,1779111705,13883.966316769998,50.77692725999805,52898.1487668 2026-05-18,13:41:49.000,138,11124602,114125,0,1779111708,13883.29268577,50.551355100004,52898.085882720006 2026-05-18,13:41:52.000,138,11124620,114125,0,1779111711,13883.00302443999,50.19184947000031,52897.99505016 2026-05-18,13:41:55.000,138,11124625,114325,0,1779111714,13882.612318459993,49.93103166000219,52897.85530776 2026-05-18,13:41:58.000,138,11124586,114125,0,1779111717,13882.747044659998,49.395297779999964,52897.9042176 2026-05-18,13:42:01.000,138,11124557,114325,0,1779111720,13882.935661339994,49.05693954000162,52897.729539600005 2026-05-18,13:42:04.000,138,11124534,114245,0,1779111723,13883.19164112,48.85251476999838,52897.60377144001 2026-05-18,13:42:09.000,138,11124588,114365,0,1779111728,13883.00976075,48.40841958000237,52897.275376800004 2026-05-18,13:42:12.000,138,11124632,114005,0,1779111731,13883.12427801999,48.26743698000064,52897.17057000001 2026-05-18,13:42:15.000,138,11124605,114405,0,1779111734,13883.481302449996,48.19694567999977,52897.1356344 2026-05-18,13:42:18.000,138,11124596,114164,0,1779111737,13883.872008429993,48.175798290001694,52897.11467304 2026-05-18,13:42:21.000,138,11124657,113925,0,1779111740,13883.898953669988,48.45776348999789,52897.08672456 2026-05-18,13:42:24.000,138,11124591,114205,0,1779111743,13883.892217359993,48.64809000000241,52897.09371168 2026-05-18,13:42:27.000,138,11124608,113725,0,1779111746,13883.959580459989,48.72563043000264,52897.17057000001 2026-05-18,13:42:30.000,138,11124583,114125,0,1779111749,13884.16166975999,48.8313673800003,52897.512938880005 2026-05-18,13:42:33.000,138,11124606,114205,0,1779111752,13883.959580459989,48.753826950000075,52897.53390024001 2026-05-18,13:42:36.000,138,11124659,114045,0,1779111755,13883.730545919992,48.55645131000347,52897.610758560004 2026-05-18,13:42:41.000,138,11124618,114164,0,1779111760,13882.996288129994,48.626942610004335,52897.519926 2026-05-18,13:42:44.000,138,11124654,114245,0,1779111763,13883.02323336999,48.8313673800003,52897.48499040001 2026-05-18,13:42:47.000,138,11124669,114205,0,1779111766,13882.504537499997,49.29660996000166,52897.40114496 2026-05-18,13:42:50.000,138,11124664,114164,0,1779111769,13882.160985689996,49.31775734999974,52897.40813208001 2026-05-18,13:42:53.000,138,11124653,114285,0,1779111772,13882.13404045,49.437592560003395,52897.42909344 2026-05-18,13:42:56.000,138,11124626,114645,0,1779111775,13881.608608269999,49.45873995000147,52897.33826088001 2026-05-18,13:42:59.000,138,11124679,114405,0,1779111778,13881.137066570001,49.45873995000147,52897.19851848001 2026-05-18,13:43:02.000,138,11124648,114565,0,1779111781,13880.968658819991,49.27546257000358,52897.2055056 2026-05-18,13:43:05.000,138,11124605,114565,0,1779111784,13880.64531593999,49.0780869299997,52897.00287912001 2026-05-18,13:43:08.000,138,11124609,114125,0,1779111787,13880.77330583,48.71858130000328,52896.87711096 2026-05-18,13:43:13.000,138,11124655,114245,0,1779111792,13880.295027819993,48.30268263000471,52896.36006408001 2026-05-18,13:43:16.000,138,11124611,114365,0,1779111795,13879.661814679996,48.09120873000211,52896.36006408001 2026-05-18,13:43:19.000,138,11124663,114245,0,1779111798,13879.53382479,47.752850490003766,52896.25525728 2026-05-18,13:43:22.000,138,11124672,114405,0,1779111801,13879.38562596999,47.69645745000162,52896.23429592001 2026-05-18,13:43:25.000,138,11124668,114085,0,1779111804,13879.190272979999,47.4708852900003,52896.16442472001 2026-05-18,13:43:28.000,138,11124702,114245,0,1779111807,13879.028601539998,47.37219747000199,52896.122502000006 2026-05-18,13:43:31.000,138,11124739,114085,0,1779111810,13878.900611650002,47.14662531000067,52896.073592160006 2026-05-18,13:43:34.000,138,11124697,114205,0,1779111813,13878.981447370003,46.899905760001275,52896.10852776 2026-05-18,13:43:37.000,138,11124672,114405,0,1779111816,13878.947765819998,46.46990883000399,52895.86397856 2026-05-18,13:43:40.000,138,11124539,114365,0,1779111819,13878.45601519,46.41351579000184,52895.48667408 2026-05-18,13:43:45.000,138,11124570,114085,0,1779111824,13877.782384189988,46.56154752000293,52894.85783328 2026-05-18,13:43:48.000,138,11124593,114405,0,1779111827,13877.438832380001,46.74482490000082,52894.59930984 2026-05-18,13:43:51.000,138,11124599,114045,0,1779111830,13877.391678209991,46.956298800003424,52894.424631840004 2026-05-18,13:43:54.000,138,11124564,114205,0,1779111833,13877.452304999992,47.13957618000131,52894.3058508 2026-05-18,13:43:57.000,138,11124538,114245,0,1779111836,13877.405150829996,47.39334486000007,52894.0962372 2026-05-18,13:44:00.000,138,11124498,114205,0,1779111839,13877.661130610002,47.52022920000309,52893.942520560006 2026-05-18,13:44:03.000,138,11124515,114164,0,1779111842,13877.957528249994,47.492032679998374,52893.81675240001 2026-05-18,13:44:06.000,138,11124409,114164,0,1779111845,13878.45601519,47.294657040001766,52893.921559200004 2026-05-18,13:44:09.000,138,11124420,114205,0,1779111848,13878.543587219996,47.492032679998374,52894.026366 2026-05-18,13:44:12.000,138,11124494,114405,0,1779111851,13878.3953884,47.40039398999943,52894.08226296001 2026-05-18,13:44:17.000,138,11124359,114125,0,1779111856,13877.688075849997,47.315804429999844,52893.7818168 2026-05-18,13:44:20.000,138,11124394,114085,0,1779111859,13877.357996660001,47.10433053000452,52893.774829680005 2026-05-18,13:44:23.000,138,11124366,114285,0,1779111862,13876.798882929994,46.723677510002744,52893.725919840006 2026-05-18,13:44:26.000,138,11124335,114085,0,1779111865,13876.414913259992,46.09630494000157,52893.68399712 2026-05-18,13:44:29.000,138,11124312,114365,0,1779111868,13876.347550159997,45.59581671000342,52893.67002288 2026-05-18,13:44:32.000,138,11124402,114245,0,1779111871,13876.206087649996,45.13057413000206,52893.71893272001 2026-05-18,13:44:35.000,138,11124387,114325,0,1779111874,13876.084834069996,44.6653315500007,52893.66303576 2026-05-18,13:44:38.000,138,11124338,114405,0,1779111877,13876.468803739997,44.404513740002585,52893.73290696 2026-05-18,13:44:41.000,138,11124360,114525,0,1779111880,13876.475540049993,44.122548539999116,52893.61412592 2026-05-18,13:44:44.000,138,11124393,114525,0,1779111883,13876.280187060001,43.64320769999904,52893.439447920005 2026-05-18,13:44:49.000,138,11124337,114045,0,1779111888,13875.566138199989,42.88190166000277,52892.84554272 2026-05-18,13:44:52.000,138,11124328,114405,0,1779111891,13875.161959600002,42.7127225400036,52892.47522536001 2026-05-18,13:44:55.000,138,11124225,114245,0,1779111894,13875.074387569992,42.317971260003105,52892.20272768 2026-05-18,13:44:58.000,138,11124233,114205,0,1779111897,13874.67020896999,42.15584127000329,52891.979139840005 2026-05-18,13:45:01.000,138,11124173,114045,0,1779111900,13874.319920849994,42.16289040000265,52891.67869368 2026-05-18,13:45:04.000,138,11124140,114164,0,1779111903,13874.205403579988,42.141743010004575,52891.48305432 2026-05-18,13:45:07.000,138,11124170,114125,0,1779111906,13873.875324389992,42.64928037000209,52891.31536344 2026-05-18,13:45:10.000,138,11124143,114245,0,1779111909,13873.760807120001,42.670427760000166,52891.37126040001 2026-05-18,13:45:13.000,138,11124178,114485,0,1779111912,13873.828170219997,42.5999364599993,52891.23151800001 2026-05-18,13:45:16.000,138,11124143,114085,0,1779111915,13873.828170219997,42.7127225400036,52891.10574984 2026-05-18,13:45:21.000,138,11124127,114325,0,1779111920,13873.525036269995,42.80436123000254,52890.71447112 2026-05-18,13:45:24.000,138,11124137,114645,0,1779111923,13873.51829996,42.97354035000171,52890.637612800005 2026-05-18,13:45:27.000,138,11124102,114405,0,1779111926,13873.63281722999,43.11452295000345,52890.588702960005 2026-05-18,13:45:30.000,138,11124115,114045,0,1779111929,13873.727125569996,43.23435815999983,52890.47690904 2026-05-18,13:45:33.000,138,11124104,114445,0,1779111932,13873.794488669992,43.16386685999896,52890.45594768 2026-05-18,13:45:36.000,138,11124060,114205,0,1779111935,13873.70018033,43.24845641999855,52890.24633408001 2026-05-18,13:45:39.000,138,11124059,114245,0,1779111938,13873.43746424,43.04403165000258,52890.09960456 2026-05-18,13:45:42.000,138,11124086,114365,0,1779111941,13873.403782689995,42.60698558999866,52890.2183856 2026-05-18,13:45:45.000,138,11124110,114365,0,1779111944,13872.965922539988,42.33206952000182,52890.14152728 2026-05-18,13:45:48.000,138,11124035,114405,0,1779111947,13872.689733829997,42.11354648999986,52889.98781064001 2026-05-18,13:45:53.000,138,11124039,114325,0,1779111952,13872.635843349992,41.641254779999144,52889.65242888001 2026-05-18,13:45:56.000,138,11124004,114365,0,1779111955,13872.986131469988,41.57076347999828,52889.63845464 2026-05-18,13:45:59.000,138,11123992,114045,0,1779111958,13873.37683745,41.6624021700045,52889.47775088001 2026-05-18,13:46:02.000,138,11124010,114205,0,1779111961,13873.20842969999,41.70469695000065,52889.365956960006 2026-05-18,13:46:05.000,138,11123999,114245,0,1779111964,13873.100648739994,41.66945130000386,52889.135382 2026-05-18,13:46:08.000,138,11123917,114245,0,1779111967,13873.026549329988,41.274700020003365,52889.00262672001 2026-05-18,13:46:11.000,138,11123905,114325,0,1779111970,13872.716679069992,40.93634177999775,52888.97467824001 2026-05-18,13:46:14.000,138,11123845,114325,0,1779111973,13872.541535010001,40.372411379998084,52889.05153656001 2026-05-18,13:46:17.000,138,11123895,114365,0,1779111976,13872.568480249996,39.80143184999906,52889.08647216 2026-05-18,13:46:20.000,138,11123837,114285,0,1779111979,13872.837932649993,39.561761429999024,52888.90480704001 2026-05-18,13:46:25.000,138,11123825,114405,0,1779111984,13872.13062009999,39.93536532000144,52888.744103280005 2026-05-18,13:46:28.000,138,11123878,114325,0,1779111987,13871.962212349994,40.13979009000468,52888.793013120005 2026-05-18,13:46:31.000,138,11123904,114285,0,1779111990,13871.888112939989,40.196183129999554,52888.841922960004 2026-05-18,13:46:34.000,138,11123917,114205,0,1779111993,13871.908321869989,40.245527040002344,52888.90480704001 2026-05-18,13:46:37.000,138,11123938,114285,0,1779111996,13871.699496259993,40.52749223999854,52888.70218056 2026-05-18,13:46:40.000,138,11123899,114325,0,1779111999,13871.598451609992,40.48519746000238,52888.73012904 2026-05-18,13:46:43.000,138,11123924,114365,0,1779112002,13871.396362309992,40.49224659000174,52888.63929648001 2026-05-18,13:46:46.000,138,11123928,114085,0,1779112005,13871.477198029992,40.414706160001515,52888.61833512001 2026-05-18,13:46:49.000,138,11123884,114325,0,1779112008,13871.349208139996,40.407657030002156,52888.44365712 2026-05-18,13:46:52.000,138,11123886,114405,0,1779112011,13871.477198029992,40.2525761700017,52888.26199200001 2026-05-18,13:46:57.000,138,11123844,114164,0,1779112016,13871.389625999996,40.21028138999827,52887.94058448 2026-05-18,13:47:00.000,138,11123793,114245,0,1779112019,13871.147118839996,40.26667443000042,52887.786867840005 2026-05-18,13:47:03.000,138,11123885,114205,0,1779112022,13871.254899799991,40.4006079000028,52887.689048160006 2026-05-18,13:47:06.000,138,11123743,114365,0,1779112025,13871.05281049999,40.69667135999771,52887.53533152 2026-05-18,13:47:09.000,138,11123830,114245,0,1779112028,13870.635159279998,40.76011352999922,52887.353666400006 2026-05-18,13:47:12.000,138,11123720,114045,0,1779112031,13870.426333670002,40.76011352999922,52887.25584672001 2026-05-18,13:47:15.000,138,11123730,114285,0,1779112034,13869.92111042,40.78831005000393,52887.03225888 2026-05-18,13:47:18.000,138,11123736,114365,0,1779112037,13869.69207587999,40.52749223999854,52887.137065680006 2026-05-18,13:47:21.000,138,11123707,114445,0,1779112040,13869.368732999988,40.29487094999786,52886.95540056 2026-05-18,13:47:24.000,138,11123759,114325,0,1779112043,13869.038653809992,40.4992957200011,52886.801683920006 2026-05-18,13:47:29.000,138,11123739,114445,0,1779112048,13867.906953730002,40.37946051000472,52886.42437944 2026-05-18,13:47:32.000,138,11123747,114405,0,1779112051,13867.664446570001,40.245527040002344,52886.24970144001 2026-05-18,13:47:35.000,138,11123739,114485,0,1779112054,13867.745282290001,40.224379650004266,52886.04707496 2026-05-18,13:47:38.000,138,11123744,114125,0,1779112057,13867.920426349992,40.005856620002305,52885.97720376 2026-05-18,13:47:41.000,138,11123729,114285,0,1779112060,13868.290923399989,39.68864577000204,52885.81650000001 2026-05-18,13:47:44.000,138,11123693,114325,0,1779112063,13868.304396019994,39.364385790002416,52885.676757600006 2026-05-18,13:47:47.000,138,11123676,114285,0,1779112066,13868.526694249995,39.152911889999814,52885.5719508 2026-05-18,13:47:50.000,138,11123669,114485,0,1779112069,13868.69510199999,39.096518849997665,52885.45316976001 2026-05-18,13:47:53.000,138,11123674,114405,0,1779112072,13869.058862739992,39.188157540003886,52885.557976560005 2026-05-18,13:47:56.000,138,11123670,114445,0,1779112075,13868.917400229991,39.43487709000328,52885.509066720006 2026-05-18,13:48:01.000,138,11123608,114245,0,1779112080,13868.344813879994,39.47012274000008,52885.35535008 2026-05-18,13:48:04.000,138,11123616,114405,0,1779112083,13868.237032919998,39.43487709000328,52885.41124704001 2026-05-18,13:48:07.000,138,11123631,114325,0,1779112086,13868.189878749989,39.39963143999921,52885.36233720001 2026-05-18,13:48:10.000,138,11123658,114405,0,1779112089,13868.135988269998,39.34323840000434,52885.3972728 2026-05-18,13:48:13.000,138,11123673,114164,0,1779112092,13867.805909080002,39.145862760000455,52885.320414480004 2026-05-18,13:48:16.000,138,11123643,114365,0,1779112095,13867.47582988999,38.86389756000426,52885.271504640004 2026-05-18,13:48:19.000,138,11123648,114365,0,1779112098,13867.078387599999,38.61012887999823,52885.19464632001 2026-05-18,13:48:22.000,138,11123610,114205,0,1779112101,13866.963870329993,38.25062325000181,52885.25054328 2026-05-18,13:48:25.000,138,11123583,114405,0,1779112104,13867.044706049994,38.095542390001356,52885.173684960006 2026-05-18,13:48:28.000,138,11123582,114325,0,1779112107,13866.781989959993,37.926363270002184,52884.936122880004 2026-05-18,13:48:33.000,138,11123584,114365,0,1779112112,13865.919742279999,37.79947892999917,52884.41208888 2026-05-18,13:48:36.000,138,11123550,114365,0,1779112115,13865.758070839998,37.42587504000403,52884.18850104001 2026-05-18,13:48:39.000,138,11123526,114045,0,1779112118,13865.704180359993,37.115713320003124,52883.978887440004 2026-05-18,13:48:42.000,138,11123479,114405,0,1779112121,13865.818697629998,37.12981158000184,52883.783248080006 2026-05-18,13:48:45.000,138,11123495,114205,0,1779112124,13865.387573790002,36.94653420000395,52883.68542840001 2026-05-18,13:48:48.000,138,11123492,114285,0,1779112127,13865.266320210001,36.939485070004594,52883.53171176 2026-05-18,13:48:51.000,138,11123512,114164,0,1779112130,13865.212429729996,36.868993770003726,52883.44087920001 2026-05-18,13:48:54.000,138,11123485,114405,0,1779112133,13865.582926779993,36.69276551999792,52883.48978904001 2026-05-18,13:48:57.000,138,11123480,114285,0,1779112136,13865.293265449996,36.44604596999852,52883.51773752001 2026-05-18,13:49:00.000,138,11123445,114405,0,1779112139,13865.414519029997,36.10063860000082,52883.41293072 2026-05-18,13:49:05.000,138,11123480,114245,0,1779112144,13865.650289879988,36.192277289999765,52883.23126560001 2026-05-18,13:49:08.000,138,11123376,114205,0,1779112147,13865.99384168999,36.11473685999954,52883.2662012 2026-05-18,13:49:11.000,138,11123462,114365,0,1779112150,13866.088150029995,36.0865403400021,52883.14742016 2026-05-18,13:49:14.000,138,11123430,114405,0,1779112153,13865.872588109989,35.783427750000556,52883.06357472001 2026-05-18,13:49:17.000,138,11123424,114445,0,1779112156,13865.946687519994,35.45211864000157,52882.90287096 2026-05-18,13:49:20.000,138,11123330,114325,0,1779112159,13865.623344639993,35.325234299998556,52882.805051280004 2026-05-18,13:49:23.000,138,11123421,114365,0,1779112162,13865.212429729996,35.48736428999837,52882.60242480001 2026-05-18,13:49:26.000,138,11123320,114485,0,1779112165,13865.10464877,35.75523123000312,52882.69325736 2026-05-18,13:49:29.000,138,11123339,114405,0,1779112168,13864.606161829994,35.85391905000142,52882.58146344001 2026-05-18,13:49:32.000,138,11123335,114245,0,1779112171,13863.487934369994,35.76932949000184,52882.26704304001 2026-05-18,13:49:37.000,138,11123311,114365,0,1779112176,13861.36599672,35.332283429997915,52881.56833104 2026-05-18,13:49:40.000,138,11123345,114405,0,1779112179,13860.934872879989,35.12080953000259,52881.18403944 2026-05-18,13:49:43.000,138,11123273,114405,0,1779112182,13861.21779789999,35.07851474999916,52880.91852888 2026-05-18,13:49:46.000,138,11123299,114285,0,1779112185,13862.039627719998,35.198349960002815,52880.70192816 2026-05-18,13:49:49.000,138,11123303,114245,0,1779112188,13862.955765879997,35.67064167000353,52880.60410848 2026-05-18,13:49:52.000,138,11123318,114325,0,1779112191,13863.62266057,36.298014240004704,52880.60410848 2026-05-18,13:49:55.000,138,11123280,114365,0,1779112194,13864.498380869998,36.5447337900041,52880.60410848 2026-05-18,13:49:58.000,138,11123276,114365,0,1779112197,13865.06423091,36.74210943000071,52880.8905804 2026-05-18,13:50:01.000,138,11123179,114405,0,1779112200,13865.286529140001,36.76325681999879,52881.09320688001 2026-05-18,13:50:04.000,138,11123222,114205,0,1779112203,13865.252847589996,36.474242490003235,52881.1351296 2026-05-18,13:50:09.000,138,11123249,114285,0,1779112208,13865.00360412,35.846869920002064,52881.29583336 2026-05-18,13:50:12.000,138,11123281,114405,0,1779112211,13864.91603208999,35.663592540004174,52881.49147272 2026-05-18,13:50:15.000,138,11123238,114205,0,1779112214,13864.457963009998,35.47326602999965,52881.484485600005 2026-05-18,13:50:18.000,138,11123207,114285,0,1779112217,13864.020102859991,35.22654648000025,52881.47749848001 2026-05-18,13:50:21.000,138,11123167,114525,0,1779112220,13863.71696890999,34.965728670002136,52881.49845984 2026-05-18,13:50:24.000,138,11123201,114485,0,1779112223,13863.184800419993,34.90228650000063,52881.45653712001 2026-05-18,13:50:27.000,138,11123265,114325,0,1779112226,13862.888402780001,35.06441649000044,52881.40064016 2026-05-18,13:50:30.000,138,11123132,114445,0,1779112229,13863.070283150002,35.05736736000108,52881.52640832001 2026-05-18,13:50:33.000,138,11123203,114405,0,1779112232,13863.407098649994,34.77540216000489,52881.3447432 2026-05-18,13:50:36.000,138,11123203,114125,0,1779112235,13863.649605809995,34.88113911000255,52881.246923520004 2026-05-18,13:50:41.000,138,11123267,114445,0,1779112240,13863.51487960999,34.85294258999784,52881.03730992 2026-05-18,13:50:44.000,138,11123222,114285,0,1779112243,13863.72370522,34.95163041000342,52880.94647736 2026-05-18,13:50:47.000,138,11123177,114445,0,1779112246,13864.269346330002,34.9375321500047,52880.91852888 2026-05-18,13:50:50.000,138,11123244,114005,0,1779112249,13864.606161829994,35.06441649000044,52880.93949024 2026-05-18,13:50:53.000,138,11123233,114365,0,1779112252,13864.707206479994,35.1701534399981,52881.00936144 2026-05-18,13:50:56.000,138,11123223,114445,0,1779112255,13864.75436064999,35.29703778000112,52881.12115536001 2026-05-18,13:50:59.000,138,11123144,114405,0,1779112258,13864.626370759994,35.438020380002854,52881.1351296 2026-05-18,13:51:02.000,138,11123172,114485,0,1779112261,13864.84193268,35.68473993000225,52881.32378184 2026-05-18,13:51:05.000,138,11123135,114405,0,1779112264,13864.86214161,35.846869920002064,52881.47051136 2026-05-18,13:51:08.000,138,11123207,114285,0,1779112267,13864.84193268,35.92441035000229,52881.44256288 2026-05-18,13:51:13.000,138,11123097,114365,0,1779112272,13864.067257030001,36.17112990000169,52881.316794720005 2026-05-18,13:51:16.000,138,11123184,114285,0,1779112275,13864.201983229992,36.26276859000063,52881.26089776001 2026-05-18,13:51:19.000,138,11123169,114325,0,1779112278,13864.363654669993,36.14293338000425,52881.30282048 2026-05-18,13:51:22.000,138,11123085,114405,0,1779112281,13864.296291569997,35.959655999999086,52881.2050008 2026-05-18,13:51:25.000,138,11123154,114285,0,1779112284,13864.073993339996,35.959655999999086,52881.11416824 2026-05-18,13:51:28.000,138,11123143,114565,0,1779112287,13863.83822248999,36.05129468999803,52880.981412960005 2026-05-18,13:51:31.000,138,11123128,114485,0,1779112290,13863.609187949995,35.98080339000444,52880.86961904 2026-05-18,13:51:34.000,138,11123116,114325,0,1779112293,13863.65634211999,35.9878525200038,52880.8905804 2026-05-18,13:51:37.000,138,11123108,114645,0,1779112296,13863.851695109995,35.93145948000165,52880.86961904 2026-05-18,13:51:40.000,138,11123119,114365,0,1779112299,13863.690023669995,35.86801731000014,52880.77179936 2026-05-18,13:51:45.000,138,11123145,114445,0,1779112304,13863.393626029989,35.74818210000376,52880.52026304001 2026-05-18,13:51:48.000,138,11123115,114805,0,1779112307,13863.420571269999,35.70588732000033,52880.48532744 2026-05-18,13:51:51.000,138,11123183,114445,0,1779112310,13863.353208169989,35.54375733000052,52880.33161080001 2026-05-18,13:51:54.000,138,11123169,114365,0,1779112313,13863.151118870002,35.39572559999942,52880.240778240004 2026-05-18,13:51:57.000,138,11123117,114245,0,1779112316,13862.949029570002,35.31113603999984,52880.205842639996 2026-05-18,13:52:00.000,138,11123193,114525,0,1779112319,13862.67957716999,35.23359560999961,52880.17090704 2026-05-18,13:52:03.000,138,11123171,114725,0,1779112322,13862.66610455,35.149006050000025,52880.16391992001 2026-05-18,13:52:06.000,138,11123106,114445,0,1779112325,13862.68631348,35.036219970003,52880.21981688 2026-05-18,13:52:09.000,138,11123106,114445,0,1779112328,13862.969238500002,34.86704085000383,52880.240778240004 2026-05-18,13:52:12.000,138,11123092,114365,0,1779112331,13862.942293259992,34.76835302999825,52880.16391992001 2026-05-18,13:52:17.000,138,11123105,114205,0,1779112336,13862.72673134,34.84589345999848,52879.77962832001 2026-05-18,13:52:20.000,138,11123138,114405,0,1779112339,13862.652631929996,34.85999172000447,52879.688795760005 2026-05-18,13:52:23.000,138,11123168,114485,0,1779112342,13863.130909940002,34.85999172000447,52879.63289880001 2026-05-18,13:52:26.000,138,11123150,114485,0,1779112345,13863.137646249997,34.88818824000191,52879.5979632 2026-05-18,13:52:29.000,138,11123092,114445,0,1779112348,13862.753676579996,35.141956920000666,52879.48616928 2026-05-18,13:52:32.000,138,11123097,114605,0,1779112351,13862.268662259994,35.08556387999852,52879.255594320006 2026-05-18,13:52:35.000,138,11123072,114285,0,1779112354,13862.154144989989,34.90933562999999,52879.10187768 2026-05-18,13:52:38.000,138,11123044,114485,0,1779112357,13862.50443311,34.86704085000383,52879.0739292 2026-05-18,13:52:41.000,138,11123083,114365,0,1779112360,13862.34276167,34.98687606000021,52878.94117392001 2026-05-18,13:52:44.000,138,11123001,114445,0,1779112363,13862.214771779989,35.04326910000236,52878.81540576 2026-05-18,13:52:49.000,138,11123054,114565,0,1779112368,13861.756702699997,35.381627340000705,52878.61277928 2026-05-18,13:52:52.000,138,11123027,114325,0,1779112371,13861.743230079992,35.59310124000331,52878.57085656 2026-05-18,13:52:55.000,138,11122976,114285,0,1779112374,13862.039627719998,35.67769080000289,52878.62675352001 2026-05-18,13:52:58.000,138,11123062,114405,0,1779112377,13862.322552739999,35.71998557999905,52878.731560320004 2026-05-18,13:53:01.000,138,11123041,114285,0,1779112380,13862.470751559995,35.88211556999886,52878.7595088 2026-05-18,13:53:04.000,138,11123046,114325,0,1779112383,13862.50443311,35.8750664399995,52878.87130272001 2026-05-18,13:53:07.000,138,11123001,114325,0,1779112386,13862.48422418,36.1217859899989,52878.98309664 2026-05-18,13:53:10.000,138,11123049,114445,0,1779112389,13862.68631348,36.34030902000086,52879.12283904 2026-05-18,13:53:13.000,138,11123091,114164,0,1779112392,13862.928820640002,36.34030902000086,52879.17873600001 2026-05-18,13:53:16.000,138,11123005,114405,0,1779112395,13863.306053999993,36.17112990000169,52879.22764584001 2026-05-18,13:53:21.000,138,11123052,114485,0,1779112400,13863.427307579994,36.27686684999935,52879.12283904 2026-05-18,13:53:24.000,138,11123050,114525,0,1779112403,13863.61592425999,36.12883511999826,52879.05995496001 2026-05-18,13:53:27.000,138,11123069,114285,0,1779112406,13863.831486179995,36.14998251000361,52879.0739292 2026-05-18,13:53:30.000,138,11123063,114285,0,1779112409,13864.181774299992,36.25571946000127,52879.0739292 2026-05-18,13:53:33.000,138,11122985,114405,0,1779112412,13864.350182050002,36.41080032000173,52878.99707088 2026-05-18,13:53:36.000,138,11123043,114205,0,1779112415,13864.451226699988,36.55178292000346,52878.98309664 2026-05-18,13:53:39.000,138,11123025,114205,0,1779112418,13864.69373385999,36.91833767999924,52878.95514816 2026-05-18,13:53:42.000,138,11123052,114245,0,1779112421,13864.93624101999,37.052271150001616,52879.05296784 2026-05-18,13:53:45.000,138,11123008,114485,0,1779112424,13865.212429729996,37.26374505000422,52879.09489056 2026-05-18,13:53:48.000,138,11123023,114725,0,1779112427,13865.10464877,37.651447199998074,52879.066942080004 2026-05-18,13:53:53.000,138,11123022,114485,0,1779112432,13864.98339519,37.79947892999917,52878.94117392001 2026-05-18,13:53:56.000,138,11122975,114565,0,1779112435,13865.158539249991,38.01800196000113,52878.86431560001 2026-05-18,13:53:59.000,138,11122979,114365,0,1779112438,13865.293265449996,37.926363270002184,52878.98309664 2026-05-18,13:54:02.000,138,11122953,114405,0,1779112441,13865.562717849993,37.72193849999894,52879.05296784 2026-05-18,13:54:05.000,138,11122956,114405,0,1779112444,13865.865851799994,37.60915242000192,52879.11585192 2026-05-18,13:54:08.000,138,11123015,114325,0,1779112447,13866.05446847999,37.82062632000452,52879.2136716 2026-05-18,13:54:11.000,138,11122979,114325,0,1779112450,13866.2026673,37.9757071799977,52879.29751704001 2026-05-18,13:54:14.000,138,11123008,114565,0,1779112453,13866.701154239992,37.7289876299983,52879.49315640001 2026-05-18,13:54:17.000,138,11123019,114445,0,1779112456,13866.714626859997,37.58095590000448,52879.68180864001 2026-05-18,13:54:20.000,138,11122933,114605,0,1779112459,13866.532746489996,37.228499400000146,52879.75167984001 2026-05-18,13:54:25.000,138,11122993,114365,0,1779112464,13865.791752389989,36.81260073000158,52879.64687304 2026-05-18,13:54:28.000,138,11123058,114445,0,1779112467,13865.582926779993,36.199326419999124,52879.67482152 2026-05-18,13:54:31.000,138,11123003,114365,0,1779112470,13865.401046409992,35.75523123000312,52879.62591168 2026-05-18,13:54:34.000,138,11122973,114565,0,1779112473,13865.387573790002,35.50851168000372,52879.61892456 2026-05-18,13:54:37.000,138,11123005,114565,0,1779112476,13865.481882129992,35.24769386999833,52879.570014720004 2026-05-18,13:54:40.000,138,11123017,114605,0,1779112479,13865.481882129992,35.438020380002854,52879.50713064 2026-05-18,13:54:43.000,138,11122953,114245,0,1779112482,13865.495354749997,35.430971250003495,52879.423285200006 2026-05-18,13:54:46.000,138,11122964,114405,0,1779112485,13865.919742279999,35.21949735000089,52879.51411776001 2026-05-18,13:54:49.000,138,11122984,114285,0,1779112488,13866.411492909996,35.388676470000064,52879.472195040005 2026-05-18,13:54:52.000,138,11122934,114325,0,1779112491,13866.802198889993,35.3181851699992,52879.33943976 2026-05-18,13:54:57.000,138,11122933,114405,0,1779112496,13866.822407819993,35.12080953000259,52879.136813280005 2026-05-18,13:55:00.000,138,11122921,114645,0,1779112499,13866.694417929997,35.00097431999893,52879.03200648001 2026-05-18,13:55:03.000,138,11123002,114365,0,1779112502,13866.741572099992,34.570977390001644,52879.04598072 2026-05-18,13:55:06.000,138,11122910,114365,0,1779112505,13866.526010180001,34.19032436999987,52878.94117392001 2026-05-18,13:55:09.000,138,11122922,114405,0,1779112508,13866.108358959995,33.85196613000153,52878.84335424001 2026-05-18,13:55:12.000,138,11122961,114485,0,1779112511,13865.670498809988,33.61934484000085,52878.66867624 2026-05-18,13:55:15.000,138,11122899,114405,0,1779112514,13865.360628549992,33.36557616000209,52878.53592096001 2026-05-18,13:55:18.000,138,11122883,114325,0,1779112517,13865.394310099997,33.1822987800042,52878.514959600005 2026-05-18,13:55:21.000,138,11122889,114565,0,1779112520,13864.9227684,33.38672355000017,52878.347268720005 2026-05-18,13:55:24.000,138,11122933,114405,0,1779112523,13864.532062419989,33.54180441000062,52878.18656496 2026-05-18,13:55:29.000,138,11122906,114645,0,1779112528,13863.8449588,33.753278310003225,52877.76035064 2026-05-18,13:55:32.000,138,11122950,114485,0,1779112531,13863.319526619998,33.675737880003,52877.59265976 2026-05-18,13:55:35.000,138,11122903,114365,0,1779112534,13862.996183739997,33.478362239999115,52877.40400752001 2026-05-18,13:55:38.000,138,11122964,114285,0,1779112537,13863.103964699993,33.295084860001225,52877.19439392001 2026-05-18,13:55:41.000,138,11122937,114205,0,1779112540,13863.211745659988,33.21049530000164,52877.04067728 2026-05-18,13:55:44.000,138,11122897,114405,0,1779112543,13862.996183739997,33.118856610002695,52876.84503792 2026-05-18,13:55:47.000,138,11122925,114325,0,1779112546,13862.888402780001,32.86508793000394,52876.6284372 2026-05-18,13:55:50.000,138,11122871,114285,0,1779112549,13863.265636139993,32.51968055999896,52876.60747584 2026-05-18,13:55:53.000,138,11122858,114325,0,1779112552,13863.447516509994,32.56902447000175,52876.52363040001 2026-05-18,13:55:56.000,138,11122870,114285,0,1779112555,13863.184800419993,32.428041870000015,52876.383888000004 2026-05-18,13:56:01.000,138,11122901,114565,0,1779112560,13862.47748786999,32.59722098999919,52876.01357064001 2026-05-18,13:56:04.000,138,11122951,114325,0,1779112563,13862.066572959993,32.7241053300022,52875.84587976001 2026-05-18,13:56:07.000,138,11122905,114525,0,1779112566,13861.595031259996,32.50558230000024,52875.77600856001 2026-05-18,13:56:10.000,138,11122898,114725,0,1779112569,13861.29863361999,32.251813620001485,52875.62229192 2026-05-18,13:56:13.000,138,11122941,114405,0,1779112572,13861.049390149994,32.484434910002165,52875.4755624 2026-05-18,13:56:16.000,138,11122841,114285,0,1779112575,13860.362286529991,32.58312273000047,52875.2659488 2026-05-18,13:56:19.000,138,11122938,114525,0,1779112578,13860.22082401999,32.420992740000656,52875.182103360006 2026-05-18,13:56:22.000,138,11122858,114565,0,1779112581,13860.429649630001,32.202469709998695,52875.182103360006 2026-05-18,13:56:25.000,138,11122824,114605,0,1779112584,13860.813619299988,32.06148711000424,52875.07030944 2026-05-18,13:56:28.000,138,11122826,114085,0,1779112587,13861.38620565,32.17427319000126,52874.90960568 2026-05-18,13:56:33.000,138,11122909,114164,0,1779112592,13861.891428900002,33.18934791000356,52874.69300496 2026-05-18,13:56:36.000,138,11122874,114685,0,1779112595,13862.093518199988,33.41492007000488,52874.66505648 2026-05-18,13:56:39.000,138,11122836,114405,0,1779112598,13862.133936059989,33.35852703000273,52874.706979200004 2026-05-18,13:56:42.000,138,11122852,114525,0,1779112601,13862.100254509998,33.302133990000584,52874.69300496 2026-05-18,13:56:45.000,138,11122907,114445,0,1779112604,13861.723021149992,32.942628360004164,52874.57422392 2026-05-18,13:56:48.000,138,11122930,114285,0,1779112607,13861.27842468999,32.653614030001336,52874.47640424 2026-05-18,13:56:51.000,138,11122851,114405,0,1779112610,13860.591321070002,32.39984535000258,52874.39954592 2026-05-18,13:56:54.000,138,11122792,114325,0,1779112613,13860.26124187999,32.026241460000165,52874.33666184001 2026-05-18,13:56:57.000,138,11122753,114445,0,1779112616,13859.83685434999,31.71607973999926,52874.21788080001 2026-05-18,13:57:00.000,138,11122789,114645,0,1779112619,13859.574138259988,31.52575323000201,52873.93140888001 2026-05-18,13:57:05.000,138,11122851,114365,0,1779112624,13858.98807929,31.398868889998994,52873.45628472001 2026-05-18,13:57:08.000,138,11122880,114445,0,1779112627,13859.082387629991,31.35657411000284,52873.28160672 2026-05-18,13:57:11.000,138,11122799,114565,0,1779112630,13859.116069179996,31.30723020000005,52873.00910904 2026-05-18,13:57:14.000,138,11122825,114325,0,1779112633,13859.405730509992,31.497556710004574,52872.79949544 2026-05-18,13:57:17.000,138,11122800,114565,0,1779112636,13859.479829919997,31.610342790001596,52872.63879168001 2026-05-18,13:57:20.000,138,11122789,114405,0,1779112639,13859.702128149998,31.76542365000205,52872.51302352 2026-05-18,13:57:23.000,138,11122829,114205,0,1779112642,13860.2073514,31.94165190000058,52872.47110080001 2026-05-18,13:57:26.000,138,11122730,114445,0,1779112645,13860.719310959998,32.22361710000405,52872.62481744 2026-05-18,13:57:29.000,138,11122768,114805,0,1779112648,13861.015708599989,32.52672968999832,52872.73661136001 2026-05-18,13:57:32.000,138,11122771,114725,0,1779112651,13860.793410369988,32.76640010999836,52872.63180456 2026-05-18,13:57:37.000,138,11122722,114245,0,1779112656,13860.18714247,32.63246664000326,52872.596868960005 2026-05-18,13:57:40.000,138,11122755,114325,0,1779112659,13859.782963869999,32.54787708000367,52872.55494624 2026-05-18,13:57:43.000,138,11122826,114365,0,1779112662,13859.425939439992,32.58312273000047,52872.46411368 2026-05-18,13:57:46.000,138,11122714,114645,0,1779112665,13859.10933287,32.35755056999915,52872.429178080005 2026-05-18,13:57:49.000,138,11122748,114365,0,1779112668,13858.732099509994,32.1672240600019,52872.32437128001 2026-05-18,13:57:52.000,138,11122772,114565,0,1779112671,13858.267294119993,32.019192330000806,52872.191616000004 2026-05-18,13:57:55.000,138,11122752,114405,0,1779112674,13858.051732200001,31.730177999997977,52872.00296376 2026-05-18,13:57:58.000,138,11122776,114365,0,1779112677,13858.011314340001,31.462311060000502,52871.98898952001 2026-05-18,13:58:01.000,138,11122735,114445,0,1779112680,13857.91026969,31.398868889998994,52871.80033728001 2026-05-18,13:58:04.000,138,11122759,114405,0,1779112683,13857.997841719996,31.039363260002574,52871.5977108 2026-05-18,13:58:09.000,138,11122797,114525,0,1779112688,13857.8496429,30.877233270002762,52871.12258664 2026-05-18,13:58:12.000,138,11122806,114205,0,1779112691,13858.071941130002,30.581169810000574,52870.92694728 2026-05-18,13:58:15.000,138,11122717,114045,0,1779112694,13858.206667329992,30.60231719999865,52870.822140480006 2026-05-18,13:58:18.000,138,11122723,114365,0,1779112697,13858.314448290002,30.743299800000386,52870.72432080001 2026-05-18,13:58:21.000,138,11122731,114485,0,1779112700,13858.300975669998,30.84198761999869,52870.62650112001 2026-05-18,13:58:24.000,138,11122777,114525,0,1779112703,13858.334657220003,30.827889359999972,52870.61252688 2026-05-18,13:58:27.000,138,11122683,114405,0,1779112706,13858.449174489993,30.975921090001066,52870.50073296 2026-05-18,13:58:30.000,138,11122678,114445,0,1779112709,13858.449174489993,30.785594580003817,52870.68239808 2026-05-18,13:58:33.000,138,11122677,114485,0,1779112712,13858.004578029992,30.48248199000227,52870.62650112001 2026-05-18,13:58:36.000,138,11122719,114325,0,1779112715,13857.836170279996,30.32035200000246,52870.55662992001 2026-05-18,13:58:41.000,138,11122738,114485,0,1779112720,13856.899823189997,30.285106349998387,52870.22823528 2026-05-18,13:58:44.000,138,11122704,114285,0,1779112723,13856.67078865,30.32035200000246,52870.05355728001 2026-05-18,13:58:47.000,138,11122713,114205,0,1779112726,13856.58995293,30.221664180004154,52869.913814880005 2026-05-18,13:58:50.000,138,11122702,114565,0,1779112729,13856.711206510001,30.08773071000178,52869.795033840004 2026-05-18,13:58:53.000,138,11122651,114445,0,1779112732,13856.785305919992,30.094779840001138,52869.63433008 2026-05-18,13:58:56.000,138,11122672,114405,0,1779112735,13856.839196399997,30.130025489997934,52869.51554904 2026-05-18,13:58:59.000,138,11122618,114365,0,1779112738,13856.778569609996,30.285106349998387,52869.396768 2026-05-18,13:59:02.000,138,11122674,114605,0,1779112741,13856.960449979997,30.08773071000178,52869.52253616001 2026-05-18,13:59:05.000,138,11122689,114605,0,1779112744,13856.798778539996,30.193467659999442,52869.44567784 2026-05-18,13:59:08.000,138,11122733,114565,0,1779112747,13856.46869935,30.13707462000457,52869.35484528001 2026-05-18,13:59:13.000,138,11122721,114485,0,1779112752,13856.131883849994,30.045435929998348,52868.90068248001 2026-05-18,13:59:16.000,138,11122676,114085,0,1779112755,13856.057784439989,30.130025489997934,52868.83081128001 2026-05-18,13:59:19.000,138,11122639,114445,0,1779112758,13856.024102889998,30.151172880003287,52868.70504312 2026-05-18,13:59:22.000,138,11122673,114365,0,1779112761,13856.104938609998,30.0665833200037,52868.621197680004 2026-05-18,13:59:25.000,138,11122675,114325,0,1779112764,13856.111674919994,29.833962030003022,52868.54433936001 2026-05-18,13:59:28.000,138,11122742,114365,0,1779112767,13856.3676547,29.81281463999767,52868.56530072001 2026-05-18,13:59:31.000,138,11122708,114405,0,1779112770,13856.805514849992,29.89740420000453,52868.53735224 2026-05-18,13:59:34.000,138,11122639,114445,0,1779112773,13857.027813079992,30.29920461000438,52868.691068880005 2026-05-18,13:59:37.000,138,11122709,114645,0,1779112776,13856.785305919992,30.60231719999865,52868.872734 2026-05-18,13:59:40.000,138,11122677,114565,0,1779112779,13856.54953507,30.165271140002005,52868.85177264001 2026-05-18,13:59:45.000,138,11122727,114765,0,1779112784,13856.28681898,29.62953725999978,52868.70504312 2026-05-18,13:59:48.000,138,11122679,114405,0,1779112787,13856.30702791,29.467407269999967,52868.68408176001 2026-05-18,13:59:51.000,138,11122635,114565,0,1779112790,13856.38786363,29.714126819999365,52868.60023632 2026-05-18,13:59:54.000,138,11122718,114605,0,1779112793,13856.684261269991,29.869207679999818,52868.50241664 2026-05-18,13:59:57.000,138,11122729,114365,0,1779112796,13856.953713670002,29.946748110000044,52868.48145528 2026-05-18,14:00:00.000,138,11122678,114605,0,1779112799,13857.202957139998,30.24281157000223,52868.43254544 2026-05-18,14:00:03.000,138,11122714,114365,0,1779112802,13857.135594040003,30.581169810000574,52868.51639088001 2026-05-18,14:00:06.000,138,11122688,114725,0,1779112805,13857.202957139998,30.799692840002535,52868.56530072001 2026-05-18,14:00:09.000,138,11122614,114365,0,1779112808,13857.182748209998,31.18034586000431,52868.65613328 2026-05-18,14:00:12.000,138,11122700,114485,0,1779112811,13857.081703559998,31.30018107000069,52868.621197680004 2026-05-18,14:00:17.000,138,11122669,114525,0,1779112816,13857.007604149992,32.258862750000844,52868.44651968001 2026-05-18,14:00:20.000,138,11122710,114445,0,1779112819,13857.202957139998,32.61836838000454,52868.43254544 2026-05-18,14:00:23.000,138,11122684,114285,0,1779112822,13857.47914584999,33.04131618000247,52868.46748104001 2026-05-18,14:00:26.000,138,11122665,114445,0,1779112825,13857.62734467,33.37262529000145,52868.49542952001 2026-05-18,14:00:29.000,138,11122626,114325,0,1779112828,13857.89006076,33.68983614000172,52868.49542952001 2026-05-18,14:00:32.000,138,11122670,114525,0,1779112831,13858.119095299997,33.83081874000345,52868.53735224 2026-05-18,14:00:35.000,138,11122708,114485,0,1779112834,13858.220139949997,33.929506560001755,52868.67010752 2026-05-18,14:00:38.000,138,11122712,114365,0,1779112837,13858.732099509994,34.112783939999645,52868.86574688 2026-05-18,14:00:41.000,138,11122631,114405,0,1779112840,13858.873562019995,34.31720871000289,52868.96356656 2026-05-18,14:00:44.000,138,11122617,114645,0,1779112843,13859.122805489991,34.65556695000123,52869.09632184001 2026-05-18,14:00:49.000,138,11122669,114405,0,1779112848,13858.96787036,34.68376346999867,52869.06837336001 2026-05-18,14:00:52.000,138,11122702,114565,0,1779112851,13859.10933287,34.7260582500021,52869.13125744 2026-05-18,14:00:55.000,138,11122604,114445,0,1779112854,13859.08912394,34.3665526199984,52869.30593544001 2026-05-18,14:00:58.000,138,11122624,114525,0,1779112857,13859.122805489991,34.32425784000225,52869.38978088 2026-05-18,14:01:01.000,138,11122635,114445,0,1779112860,13859.08912394,33.922457430002396,52869.38279376001 2026-05-18,14:01:04.000,138,11122567,114325,0,1779112863,13859.035233459996,33.464263980000396,52869.459652080004 2026-05-18,14:01:07.000,138,11122640,114405,0,1779112866,13859.06891501,32.99902139999904,52869.529523280005 2026-05-18,14:01:10.000,138,11122563,114445,0,1779112869,13859.473093610002,32.653614030001336,52869.66227856 2026-05-18,14:01:13.000,138,11122618,114485,0,1779112872,13859.695391839989,32.68181054999877,52869.864905040005 2026-05-18,14:01:16.000,138,11122591,114525,0,1779112875,13859.628028739993,32.74525272000028,52869.93477624001 2026-05-18,14:01:21.000,138,11122634,114405,0,1779112880,13859.277740619997,32.31525579000299,52869.75311112 2026-05-18,14:01:24.000,138,11122618,114445,0,1779112883,13859.223850139992,32.195420579999336,52869.760098239996 2026-05-18,14:01:27.000,138,11122650,114405,0,1779112886,13859.358576339997,32.04738884999824,52869.864905040005 2026-05-18,14:01:30.000,138,11122612,114125,0,1779112889,13859.587610879993,31.88525885999843,52869.87887928 2026-05-18,14:01:33.000,138,11122563,114445,0,1779112892,13859.850326969994,31.497556710004574,52869.983686080006 2026-05-18,14:01:36.000,138,11122631,114565,0,1779112895,13860.12651568,31.34952498000348,52870.03958304 2026-05-18,14:01:39.000,138,11122588,114285,0,1779112898,13860.449858560001,31.52575323000201,52870.11644136 2026-05-18,14:01:42.000,138,11122595,114605,0,1779112901,13860.726047269993,31.624441050000314,52870.3749648 2026-05-18,14:01:45.000,138,11122530,114845,0,1779112904,13860.854037159988,31.5750971400048,52870.42387464 2026-05-18,14:01:48.000,138,11122589,114445,0,1779112907,13861.03591752999,31.420016280004347,52870.42387464 2026-05-18,14:01:53.000,138,11122578,114565,0,1779112912,13860.638475239997,31.187394990003668,52870.33304208 2026-05-18,14:01:56.000,138,11122551,114565,0,1779112915,13860.517221659997,30.870184140003403,52870.35400344 2026-05-18,14:01:59.000,138,11122555,114525,0,1779112918,13860.402704389991,30.70100502000423,52870.34002920001 2026-05-18,14:02:02.000,138,11122599,114565,0,1779112921,13860.294923429996,30.503629380000348,52870.31208072001 2026-05-18,14:02:05.000,138,11122540,114565,0,1779112924,13860.09957043999,30.24281157000223,52870.249196640005 2026-05-18,14:02:08.000,138,11122597,114405,0,1779112927,13859.850326969994,30.08068158000242,52870.1653512 2026-05-18,14:02:11.000,138,11122497,114485,0,1779112930,13859.735809699989,29.974944630004757,52870.06753152 2026-05-18,14:02:14.000,138,11122520,114565,0,1779112933,13859.971580549995,30.08068158000242,52870.18631256 2026-05-18,14:02:17.000,138,11122565,114565,0,1779112936,13859.809909109994,30.20756591999816,52870.05355728001 2026-05-18,14:02:20.000,138,11122494,114725,0,1779112939,13859.405730509992,30.059534190004342,52869.89984064 2026-05-18,14:02:25.000,138,11122536,114245,0,1779112944,13858.435701869988,30.278057219999027,52869.56445888 2026-05-18,14:02:28.000,138,11122538,114485,0,1779112947,13858.334657220003,30.355597649999254,52869.459652080004 2026-05-18,14:02:31.000,138,11122557,114525,0,1779112950,13858.233612570002,30.72215241000231,52869.28497408001 2026-05-18,14:02:34.000,138,11122588,114405,0,1779112953,13858.112358990002,30.6587102400008,52869.20112864 2026-05-18,14:02:37.000,138,11122541,114485,0,1779112956,13857.82269765999,30.517727639999066,52869.124270320004 2026-05-18,14:02:40.000,138,11122561,114445,0,1779112959,13857.573454189995,30.630513720003364,52868.99151504 2026-05-18,14:02:43.000,138,11122543,114805,0,1779112962,13857.344419649999,30.468383730003552,52868.872734 2026-05-18,14:02:46.000,138,11122573,114445,0,1779112965,13857.41851905999,30.25690983000095,52868.87972112001 2026-05-18,14:02:49.000,138,11122552,114405,0,1779112968,13857.277056549989,30.214615050004795,52868.788888560004 2026-05-18,14:02:52.000,138,11122504,114325,0,1779112971,13857.081703559998,30.25690983000095,52868.621197680004 2026-05-18,14:02:57.000,138,11122474,114405,0,1779112976,13856.205983259999,29.700028560000646,52868.20197048 2026-05-18,14:03:00.000,138,11122487,114525,0,1779112979,13855.909585619993,29.3969159699991,52868.11113792001 2026-05-18,14:03:03.000,138,11122570,114565,0,1779112982,13855.720968939997,29.509702050003398,52867.91549856001 2026-05-18,14:03:06.000,138,11122501,114605,0,1779112985,13855.397626059996,29.544947700000193,52867.81069176 2026-05-18,14:03:09.000,138,11122568,114525,0,1779112988,13855.18880045,29.735274210004718,52867.67094936 2026-05-18,14:03:12.000,138,11122479,114685,0,1779112991,13855.22921831,29.587242480003624,52867.51024560001 2026-05-18,14:03:15.000,138,11122556,114605,0,1779112994,13855.195536759995,29.44625988000189,52867.37749032 2026-05-18,14:03:18.000,138,11122537,114765,0,1779112997,13855.30331771999,29.81281463999767,52867.25870928 2026-05-18,14:03:21.000,138,11122507,114605,0,1779113000,13855.32352664999,30.02428854000027,52867.1958252 2026-05-18,14:03:24.000,138,11122509,114565,0,1779113003,13855.26289985999,30.29920461000438,52867.11896688 2026-05-18,14:03:29.000,138,11122470,114445,0,1779113008,13855.28310878999,30.524776769998425,52866.965250240006 2026-05-18,14:03:32.000,138,11122545,114645,0,1779113011,13855.28310878999,30.383794170003966,52866.951276 2026-05-18,14:03:35.000,138,11122463,114445,0,1779113014,13855.215745689995,30.165271140002005,52866.85345632 2026-05-18,14:03:38.000,138,11122462,114605,0,1779113017,13854.926084359999,30.0665833200037,52866.76961088001 2026-05-18,14:03:41.000,138,11122492,114525,0,1779113020,13854.710522439993,30.172320270001364,52866.65082984001 2026-05-18,14:03:44.000,138,11122498,114405,0,1779113023,13854.501696829997,30.341499390000536,52866.52506168 2026-05-18,14:03:47.000,138,11122433,114325,0,1779113026,13854.12446346999,30.623464590004005,52866.441216240004 2026-05-18,14:03:50.000,138,11122499,114525,0,1779113029,13853.84153844999,30.468383730003552,52866.343396560005 2026-05-18,14:03:53.000,138,11122523,114405,0,1779113032,13853.693339629994,30.29920461000438,52866.25955112 2026-05-18,14:03:56.000,138,11122448,114205,0,1779113035,13853.538404499988,30.179369400000724,52866.19666704001 2026-05-18,14:04:01.000,138,11122474,114485,0,1779113040,13853.518195569988,30.172320270001364,52866.06391176 2026-05-18,14:04:04.000,138,11122454,114725,0,1779113043,13853.545140809998,30.369695909997972,52865.959104960006 2026-05-18,14:04:07.000,138,11122505,114525,0,1779113046,13853.740493799989,30.771496319997823,52865.91019512001 2026-05-18,14:04:10.000,138,11122546,114725,0,1779113049,13853.774175349994,31.13100195000152,52865.83333680001 2026-05-18,14:04:13.000,138,11122499,114525,0,1779113052,13854.137936089995,31.29313194000133,52865.81936256 2026-05-18,14:04:16.000,138,11122504,114365,0,1779113055,13854.319816459996,31.264935420003894,52865.7984012 2026-05-18,14:04:19.000,138,11122535,114445,0,1779113058,13854.481487899997,31.264935420003894,52865.840323920005 2026-05-18,14:04:22.000,138,11122471,114645,0,1779113061,13855.14838259,31.363623240002198,52866.07089888001 2026-05-18,14:04:25.000,138,11122528,114445,0,1779113064,13855.458252849996,31.48345844999858,52866.16871856001 2026-05-18,14:04:28.000,138,11122479,114245,0,1779113067,13855.801804659997,31.52575323000201,52866.175705680005 2026-05-18,14:04:33.000,138,11122417,114405,0,1779113072,13855.774859420002,31.97689755000465,52866.18967992 2026-05-18,14:04:36.000,138,11122440,114485,0,1779113075,13855.976948719988,31.955750159999297,52866.23160264 2026-05-18,14:04:39.000,138,11122522,114565,0,1779113078,13856.131883849994,31.92755364000186,52866.30846096 2026-05-18,14:04:42.000,138,11122535,114565,0,1779113081,13856.172301709994,32.12492927999847,52866.42025488 2026-05-18,14:04:45.000,138,11122490,114685,0,1779113084,13856.017366579988,32.21656797000469,52866.46916472 2026-05-18,14:04:48.000,138,11122430,114205,0,1779113087,13855.956739789988,32.45623839000473,52866.51807456 2026-05-18,14:04:51.000,138,11122491,114525,0,1779113090,13855.902849309998,33.04836531000183,52866.58794576 2026-05-18,14:04:54.000,138,11122438,114445,0,1779113093,13855.875904070002,33.18934791000356,52866.727688160005 2026-05-18,14:04:57.000,138,11122481,114525,0,1779113096,13855.970212409993,33.238691819999076,52866.83249496 2026-05-18,14:05:00.000,138,11122464,114565,0,1779113099,13855.943267169998,33.30918311999994,52866.895379040005 2026-05-18,14:05:05.000,138,11122466,114725,0,1779113104,13855.828749899993,33.64049222999893,52866.61589424 2026-05-18,14:05:08.000,138,11122430,114325,0,1779113107,13856.36091838999,33.577050060004694,52866.52506168 2026-05-18,14:05:11.000,138,11122475,114605,0,1779113110,13856.536062449995,33.43606746000296,52866.57397152001 2026-05-18,14:05:14.000,138,11122408,114525,0,1779113113,13856.677524959996,33.21049530000164,52866.60192000001 2026-05-18,14:05:17.000,138,11122449,114725,0,1779113116,13857.027813079992,33.03426705000311,52866.69275256 2026-05-18,14:05:20.000,138,11122449,114445,0,1779113119,13857.405046439999,33.09066008999798,52866.72070104001 2026-05-18,14:05:23.000,138,11122482,114405,0,1779113122,13857.48588216,33.485411369998474,52866.82550784 2026-05-18,14:05:26.000,138,11122481,114725,0,1779113125,13857.91026969,34.00704699000198,52867.13992824 2026-05-18,14:05:29.000,138,11122490,114405,0,1779113128,13857.950687550001,34.331306970001606,52867.25870928 2026-05-18,14:05:32.000,138,11122453,114885,0,1779113131,13858.139304229997,34.54278087000421,52867.300632000006 2026-05-18,14:05:37.000,138,11122417,114445,0,1779113136,13857.84290658999,35.1842517000041,52867.31460624 2026-05-18,14:05:40.000,138,11122437,114645,0,1779113139,13858.172985780002,34.84589345999848,52867.39146456001 2026-05-18,14:05:43.000,138,11122465,114525,0,1779113142,13858.503064969998,34.87408998000319,52867.45434864 2026-05-18,14:05:46.000,138,11122399,114445,0,1779113145,13858.597373309989,35.2829395200024,52867.636013760006 2026-05-18,14:05:49.000,138,11122390,114765,0,1779113148,13858.543482829999,35.05031823000172,52867.76876904 2026-05-18,14:05:52.000,138,11122505,114605,0,1779113151,13858.516537589989,34.9375321500047,52867.86658872 2026-05-18,14:05:55.000,138,11122379,114605,0,1779113154,13858.644527479999,34.81769694000104,52867.86658872 2026-05-18,14:05:58.000,138,11122458,114525,0,1779113157,13858.96787036,34.73310738000146,52868.12511216 2026-05-18,14:06:01.000,138,11122436,114525,0,1779113160,13859.1295418,34.67671433999931,52868.16004776001 2026-05-18,14:06:04.000,138,11122385,114525,0,1779113163,13859.10933287,34.53573174000485,52868.16004776001 2026-05-18,14:06:09.000,138,11122412,114405,0,1779113168,13858.489592349993,34.71900912000274,52867.950434160004 2026-05-18,14:06:12.000,138,11122427,114765,0,1779113171,13858.334657220003,34.64146869000251,52868.05524096 2026-05-18,14:06:15.000,138,11122358,114725,0,1779113174,13858.442438179998,34.514584349999495,52868.04825384 2026-05-18,14:06:18.000,138,11122381,114605,0,1779113177,13858.462647109998,34.63441956000315,52868.06222808001 2026-05-18,14:06:21.000,138,11122397,114565,0,1779113180,13858.543482829999,34.394749140003114,52868.1041508 2026-05-18,14:06:24.000,138,11122398,114445,0,1779113183,13858.583900689999,34.25376654000138,52868.18100912001 2026-05-18,14:06:27.000,138,11122383,114525,0,1779113186,13858.489592349993,34.23966828000266,52868.20197048 2026-05-18,14:06:30.000,138,11122326,114605,0,1779113189,13858.476119729989,34.31720871000289,52868.306777280006 2026-05-18,14:06:33.000,138,11122357,114725,0,1779113192,13858.300975669998,34.338356100000965,52868.306777280006 2026-05-18,14:06:36.000,138,11122390,114565,0,1779113195,13858.314448290002,34.37360174999776,52868.25786744001 2026-05-18,14:06:41.000,138,11122374,114685,0,1779113200,13858.105622679992,34.46524044000398,52868.04126672001 2026-05-18,14:06:44.000,138,11122354,114565,0,1779113203,13858.119095299997,34.380650880004396,52867.99235688001 2026-05-18,14:06:47.000,138,11122392,114605,0,1779113206,13858.240348879997,34.162127850002435,52867.94344704001 2026-05-18,14:06:50.000,138,11122354,114525,0,1779113209,13857.930478620001,34.47228957000334,52867.88755008 2026-05-18,14:06:53.000,138,11122388,114365,0,1779113212,13857.533036329995,34.2678648000001,52867.852614480005 2026-05-18,14:06:56.000,138,11122363,114725,0,1779113215,13857.236638689988,34.08458742000221,52867.733833440005 2026-05-18,14:06:59.000,138,11122338,114325,0,1779113218,13856.765096989991,34.25376654000138,52867.636013760006 2026-05-18,14:07:02.000,138,11122383,114725,0,1779113221,13856.435017799995,34.2326191500033,52867.733833440005 2026-05-18,14:07:05.000,138,11122362,114605,0,1779113224,13856.34744577,34.345405230000324,52867.636013760006 2026-05-18,14:07:08.000,138,11122318,114685,0,1779113227,13856.62363447999,34.2678648000001,52867.48928424001 2026-05-18,14:07:13.000,138,11122399,114645,0,1779113232,13856.051048129993,34.83179519999976,52867.279670640004 2026-05-18,14:07:16.000,138,11122407,114645,0,1779113235,13856.024102889998,35.07851474999916,52867.21678656 2026-05-18,14:07:19.000,138,11122338,114565,0,1779113238,13855.835486210002,34.81769694000104,52867.15390248001 2026-05-18,14:07:22.000,138,11122379,114485,0,1779113241,13855.788332039992,34.380650880004396,52867.09800552 2026-05-18,14:07:25.000,138,11122383,114445,0,1779113244,13855.572770120001,34.31720871000289,52866.97223736 2026-05-18,14:07:28.000,138,11122314,114605,0,1779113247,13855.175327829995,34.29606132000481,52866.8115336 2026-05-18,14:07:31.000,138,11122331,114445,0,1779113250,13854.845248639998,34.105734810000286,52866.629868480006 2026-05-18,14:07:34.000,138,11122300,114725,0,1779113253,13855.12817366,33.61229571000149,52866.75563664 2026-05-18,14:07:37.000,138,11122320,114685,0,1779113256,13855.013656389994,33.59114832000341,52866.67179120001 2026-05-18,14:07:40.000,138,11122343,114445,0,1779113259,13854.959765909989,33.49246049999783,52866.559997280005 2026-05-18,14:07:45.000,138,11122287,115045,0,1779113264,13854.953029599994,33.02016879000439,52866.32942232 2026-05-18,14:07:48.000,138,11122318,114365,0,1779113267,13855.094492109994,32.68885967999813,52866.30147384 2026-05-18,14:07:51.000,138,11122370,114485,0,1779113270,13855.28310878999,32.6254175100039,52866.294486720006 2026-05-18,14:07:54.000,138,11122346,114765,0,1779113273,13854.959765909989,32.80869489000179,52866.273525360004 2026-05-18,14:07:57.000,138,11122330,114325,0,1779113276,13854.488224209992,33.14705313000013,52866.252564 2026-05-18,14:08:00.000,138,11122310,114485,0,1779113279,13854.468015279992,32.90033358000073,52866.25955112 2026-05-18,14:08:03.000,138,11122303,114445,0,1779113282,13854.441070039997,33.08361095999862,52866.175705680005 2026-05-18,14:08:06.000,138,11122324,114525,0,1779113285,13854.292871220001,33.1822987800042,52866.30147384 2026-05-18,14:08:09.000,138,11122301,114685,0,1779113288,13854.15140871,33.0060705299984,52866.24557688001 2026-05-18,14:08:12.000,138,11122316,114525,0,1779113291,13854.16488132999,32.660663160000695,52866.15474432 2026-05-18,14:08:17.000,138,11122302,114525,0,1779113296,13853.625976529998,33.076561829999264,52865.840323920005 2026-05-18,14:08:20.000,138,11122334,114725,0,1779113299,13853.147698519992,33.175249650004844,52865.78442696001 2026-05-18,14:08:23.000,138,11122323,114365,0,1779113302,13853.03318125,33.076561829999264,52865.672633040005 2026-05-18,14:08:26.000,138,11122353,114565,0,1779113305,13852.90519135999,33.16115138999885,52865.53987776 2026-05-18,14:08:29.000,138,11122330,114645,0,1779113308,13852.817619329995,33.40787093999825,52865.37218688 2026-05-18,14:08:32.000,138,11122317,114525,0,1779113311,13852.74351991999,33.72508178999851,52865.33026416001 2026-05-18,14:08:35.000,138,11122326,114805,0,1779113314,13852.608793719999,33.922457430002396,52865.218470240005 2026-05-18,14:08:38.000,138,11122306,114725,0,1779113317,13852.89171874,33.89426090999768,52865.37917400001 2026-05-18,14:08:41.000,138,11122303,114725,0,1779113320,13852.635738959994,33.83786787000281,52865.218470240005 2026-05-18,14:08:44.000,138,11122275,114845,0,1779113323,13852.554903239994,33.84491700000217,52865.08571496 2026-05-18,14:08:49.000,138,11122310,114725,0,1779113328,13852.595321099994,33.09770922000462,52864.7503332 2026-05-18,14:08:52.000,138,11122306,114645,0,1779113331,13852.716574679995,32.90738271000009,52864.715397600005 2026-05-18,14:08:55.000,138,11122260,114725,0,1779113334,13852.837828259995,32.86508793000394,52864.68744912001 2026-05-18,14:08:58.000,138,11122322,114445,0,1779113337,13852.918663979995,33.013119659997756,52864.65950064001 2026-05-18,14:09:01.000,138,11122336,114725,0,1779113340,13852.96581814999,32.90033358000073,52864.6455264 2026-05-18,14:09:04.000,138,11122269,114365,0,1779113343,13852.878246119995,32.702957940004126,52864.6455264 2026-05-18,14:09:07.000,138,11122306,114565,0,1779113346,13852.548166929999,32.91443183999945,52864.596616560004 2026-05-18,14:09:10.000,138,11122291,114725,0,1779113349,13852.635738959994,32.829842279999866,52864.63853928001 2026-05-18,14:09:13.000,138,11122235,114365,0,1779113352,13852.595321099994,32.63246664000326,52864.715397600005 2026-05-18,14:09:16.000,138,11122224,114685,0,1779113355,13852.487540139999,32.61836838000454,52864.70841048001 2026-05-18,14:09:21.000,138,11122262,114605,0,1779113360,13852.204615119997,32.667712290000054,52864.53373248 2026-05-18,14:09:24.000,138,11122321,114725,0,1779113363,13852.285450839998,32.99197226999968,52864.53373248 2026-05-18,14:09:27.000,138,11122245,114645,0,1779113366,13852.083361539997,33.04836531000183,52864.47783552 2026-05-18,14:09:30.000,138,11122258,114645,0,1779113369,13851.935162720001,32.99902139999904,52864.498796880005 2026-05-18,14:09:33.000,138,11122250,114605,0,1779113372,13851.70612817999,33.175249650004844,52864.40796432 2026-05-18,14:09:36.000,138,11122304,114645,0,1779113375,13851.840854379996,33.527706150001904,52864.31014464 2026-05-18,14:09:39.000,138,11122261,114765,0,1779113378,13852.002525819997,33.760327440002584,52864.18437648001 2026-05-18,14:09:42.000,138,11122230,114725,0,1779113381,13852.339341319988,33.295084860001225,52864.35206736001 2026-05-18,14:09:45.000,138,11122314,114725,0,1779113384,13852.480803829989,32.90738271000009,52864.31014464 2026-05-18,14:09:48.000,138,11122298,114565,0,1779113387,13852.501012759989,32.91443183999945,52864.21931208 2026-05-18,14:09:53.000,138,11122190,114445,0,1779113392,13851.874535930001,33.03426705000311,52864.044634080004 2026-05-18,14:09:56.000,138,11122255,114645,0,1779113395,13851.50403887999,33.16115138999885,52864.00271136 2026-05-18,14:09:59.000,138,11122278,114605,0,1779113398,13851.167223379998,33.19639704000292,52863.925853040004 2026-05-18,14:10:02.000,138,11122302,114645,0,1779113401,13851.099860279988,33.15410225999949,52863.90489168 2026-05-18,14:10:05.000,138,11122217,114565,0,1779113404,13850.823671569997,33.288035730001866,52863.89091744001 2026-05-18,14:10:08.000,138,11122265,114765,0,1779113407,13850.695681680001,33.245740949998435,52863.81405912 2026-05-18,14:10:11.000,138,11122207,114685,0,1779113410,13850.675472750001,33.18934791000356,52863.82104624001 2026-05-18,14:10:14.000,138,11122213,114645,0,1779113413,13851.308685889999,32.82279315000051,52864.02367272 2026-05-18,14:10:17.000,138,11122272,114965,0,1779113416,13851.48382994999,32.8721370600033,52863.995724240005 2026-05-18,14:10:20.000,138,11122245,114685,0,1779113419,13851.760018659996,32.90738271000009,52863.96078864 2026-05-18,14:10:25.000,138,11122293,114645,0,1779113424,13851.840854379996,32.91443183999945,52863.75117504001 2026-05-18,14:10:28.000,138,11122223,114565,0,1779113427,13851.83411807,33.04131618000247,52863.779123520006 2026-05-18,14:10:31.000,138,11122272,114405,0,1779113430,13851.63202877,33.14705313000013,52863.72322656001 2026-05-18,14:10:34.000,138,11122214,114805,0,1779113433,13851.54445673999,33.02016879000439,52863.79309776 2026-05-18,14:10:37.000,138,11122216,114725,0,1779113436,13851.921690099996,32.98492314000032,52863.88393032 2026-05-18,14:10:40.000,138,11122244,114525,0,1779113439,13851.861063309996,33.252790079997794,52863.897904560006 2026-05-18,14:10:43.000,138,11122221,114685,0,1779113442,13851.55119305,33.50655876000383,52863.98175 2026-05-18,14:10:46.000,138,11122215,114805,0,1779113445,13851.935162720001,33.252790079997794,52864.17738936 2026-05-18,14:10:49.000,138,11122287,114285,0,1779113448,13852.177669880002,33.22459356000036,52864.19835072 2026-05-18,14:10:52.000,138,11122278,114685,0,1779113451,13851.739809729996,33.83081874000345,52864.17738936 2026-05-18,14:10:57.000,138,11122231,114365,0,1779113456,13851.005551939998,33.58409919000405,52863.96078864 2026-05-18,14:11:00.000,138,11122250,114445,0,1779113459,13850.917979910002,33.7744257000013,52863.946814400006 2026-05-18,14:11:03.000,138,11122296,114445,0,1779113462,13850.971870389993,33.90835917000368,52863.86995608001 2026-05-18,14:11:06.000,138,11122235,114525,0,1779113465,13850.924716219997,33.5629517999987,52863.86296896 2026-05-18,14:11:09.000,138,11122206,114725,0,1779113468,13850.715890610001,33.43606746000296,52863.81405912 2026-05-18,14:11:12.000,138,11122238,114605,0,1779113471,13850.45317452,33.60524658000213,52863.6673296 2026-05-18,14:11:15.000,138,11122274,114605,0,1779113474,13850.540746549996,33.90835917000368,52863.67431672 2026-05-18,14:11:18.000,138,11122263,114685,0,1779113477,13850.5744281,34.2678648000001,52863.79309776 2026-05-18,14:11:21.000,138,11122206,114525,0,1779113480,13850.338657249995,34.07753829000285,52863.730213680006 2026-05-18,14:11:24.000,138,11122279,114805,0,1779113483,13850.170249499999,33.4290183300036,52863.68829096 2026-05-18,14:11:29.000,138,11122255,114525,0,1779113488,13850.439701899995,32.98492314000032,52863.45072888 2026-05-18,14:11:32.000,138,11122278,114525,0,1779113491,13850.54748285999,33.28098660000251,52863.46470312001 2026-05-18,14:11:35.000,138,11122249,114605,0,1779113494,13850.621582269996,33.125905740002054,52863.49963872 2026-05-18,14:11:38.000,138,11122281,114685,0,1779113497,13850.864089429997,32.99197226999968,52863.492651600005 2026-05-18,14:11:41.000,138,11122307,114685,0,1779113500,13850.978606700002,32.75230184999964,52863.50662584 2026-05-18,14:11:44.000,138,11122246,114365,0,1779113503,13851.153750759993,32.59017185999983,52863.492651600005 2026-05-18,14:11:47.000,138,11122291,114445,0,1779113506,13851.369312679999,32.46328752000409,52863.49963872 2026-05-18,14:11:50.000,138,11122279,114685,0,1779113509,13851.537720429995,32.58312273000047,52863.74418792 2026-05-18,14:11:53.000,138,11122256,114605,0,1779113512,13851.349103749999,32.49853317000088,52863.75117504001 2026-05-18,14:11:56.000,138,11122198,114685,0,1779113515,13851.147014449998,32.51968055999896,52863.709252320004 2026-05-18,14:12:01.000,138,11122275,114725,0,1779113520,13850.722626919996,33.27393747000315,52863.48566448001 2026-05-18,14:12:04.000,138,11122303,114485,0,1779113523,13850.338657249995,33.72508178999851,52863.46470312001 2026-05-18,14:12:07.000,138,11122241,114805,0,1779113526,13850.197194739994,33.84491700000217,52863.492651600005 2026-05-18,14:12:10.000,138,11122236,114725,0,1779113529,13850.102886399989,33.84491700000217,52863.52060008 2026-05-18,14:12:13.000,138,11122271,114485,0,1779113532,13850.51380131,33.887211779998324,52863.48566448001 2026-05-18,14:12:16.000,138,11122223,114765,0,1779113535,13850.830407879992,34.23966828000266,52863.492651600005 2026-05-18,14:12:19.000,138,11122236,114605,0,1779113538,13850.904507289997,34.45114217999799,52863.50662584 2026-05-18,14:12:22.000,138,11122256,114525,0,1779113541,13850.911243599992,34.620321300004434,52863.53457432001 2026-05-18,14:12:25.000,138,11122198,114685,0,1779113544,13850.998815630002,34.521633479998854,52863.72322656001 2026-05-18,14:12:28.000,138,11122277,114645,0,1779113547,13851.079651349988,34.20442262999859,52863.70226520001 2026-05-18,14:12:33.000,138,11122285,114965,0,1779113552,13850.702417989996,34.0211452500007,52863.60444552001 2026-05-18,14:12:36.000,138,11122275,114845,0,1779113555,13850.729363229992,33.8096713499981,52863.63938112 2026-05-18,14:12:39.000,138,11122251,114765,0,1779113558,13850.32518462999,33.8096713499981,52863.64636824 2026-05-18,14:12:42.000,138,11122294,114565,0,1779113561,13850.150040569999,33.38672355000017,52863.64636824 2026-05-18,14:12:45.000,138,11122314,114685,0,1779113564,13850.540746549996,33.513607890003186,52863.64636824 2026-05-18,14:12:48.000,138,11122256,114685,0,1779113567,13850.695681680001,33.54885353999998,52863.72322656001 2026-05-18,14:12:51.000,138,11122308,114325,0,1779113570,13850.55421917,33.760327440002584,52863.65335536001 2026-05-18,14:12:54.000,138,11122301,114565,0,1779113573,13850.587900719991,34.105734810000286,52863.77213640001 2026-05-18,14:12:57.000,138,11122202,114645,0,1779113576,13850.608109649991,34.345405230000324,52863.86296896 2026-05-18,14:13:00.000,138,11122267,114765,0,1779113579,13850.459910829995,34.796549550002965,52863.828033360005 2026-05-18,14:13:05.000,138,11122235,114605,0,1779113584,13850.170249499999,34.53573174000485,52863.63239400001 2026-05-18,14:13:08.000,138,11122170,114765,0,1779113587,13850.695681680001,34.4793387000027,52863.709252320004 2026-05-18,14:13:11.000,138,11122217,114645,0,1779113590,13850.736099540001,34.67671433999931,52863.69527808 2026-05-18,14:13:14.000,138,11122229,114725,0,1779113593,13850.587900719991,34.88818824000191,52863.78611064 2026-05-18,14:13:17.000,138,11122221,114645,0,1779113596,13850.480119759995,34.88113911000255,52863.807072 2026-05-18,14:13:20.000,138,11122275,114685,0,1779113599,13850.399284039995,34.570977390001644,52863.80008488001 2026-05-18,14:13:23.000,138,11122288,114725,0,1779113602,13850.042259609989,34.2678648000001,52863.78611064 2026-05-18,14:13:26.000,138,11122262,114565,0,1779113605,13850.042259609989,33.95770307999919,52863.9118788 2026-05-18,14:13:29.000,138,11122287,114725,0,1779113608,13849.732389349992,34.06344003000413,52863.91886592001 2026-05-18,14:13:32.000,138,11122285,114765,0,1779113611,13849.139594069995,34.162127850002435,52863.758162160004 2026-05-18,14:13:37.000,138,11122261,115085,0,1779113616,13848.580480340002,34.3665526199984,52863.30399936 2026-05-18,14:13:40.000,138,11122233,114565,0,1779113619,13848.331236869992,34.86704085000383,52863.19220544 2026-05-18,14:13:43.000,138,11122234,114725,0,1779113622,13848.263873769996,34.578026520001,52863.15028272001 2026-05-18,14:13:46.000,138,11122251,114765,0,1779113625,13848.445754139997,34.20442262999859,52863.0734244 2026-05-18,14:13:49.000,138,11122278,114525,0,1779113628,13848.593952959993,34.119833069999004,52862.98259184001 2026-05-18,14:13:52.000,138,11122234,114645,0,1779113631,13849.05202204,34.42294566000055,52863.01054032001 2026-05-18,14:13:55.000,138,11122292,114565,0,1779113634,13848.94424107999,34.95867954000278,52863.01054032001 2026-05-18,14:13:58.000,138,11122208,114605,0,1779113637,13848.92403214999,35.39572559999942,52863.12233424 2026-05-18,14:14:01.000,138,11122271,114845,0,1779113640,13848.432281519992,35.34638169000391,52863.17124408 2026-05-18,14:14:04.000,138,11122247,114805,0,1779113643,13848.05504816,35.44506951000221,52863.10137288001 2026-05-18,14:14:09.000,138,11122173,114805,0,1779113648,13847.388153469998,34.972777800001495,52862.86381080001 2026-05-18,14:14:12.000,138,11122235,114765,0,1779113651,13847.415098709993,34.570977390001644,52862.8987464 2026-05-18,14:14:15.000,138,11122247,114765,0,1779113654,13847.098492140001,34.965728670002136,52862.870797920004 2026-05-18,14:14:18.000,138,11122232,114565,0,1779113657,13847.071546899992,34.930483019998064,52862.91272064001 2026-05-18,14:14:21.000,138,11122247,114645,0,1779113660,13847.118701070001,34.95163041000342,52862.92669488 2026-05-18,14:14:24.000,138,11122269,114685,0,1779113663,13847.381417160002,34.66261608000059,52862.891759280006 2026-05-18,14:14:27.000,138,11122205,114685,0,1779113666,13848.04831184999,34.521633479998854,52862.91272064001 2026-05-18,14:14:30.000,138,11122207,114685,0,1779113669,13848.580480340002,34.70491086000402,52863.0734244 2026-05-18,14:14:33.000,138,11122187,114685,0,1779113672,13848.876877979994,35.11376040000323,52863.10137288001 2026-05-18,14:14:36.000,138,11122267,114765,0,1779113675,13849.18674823999,35.62129776000074,52863.059450160006 2026-05-18,14:14:41.000,138,11122268,114725,0,1779113680,13849.32821074999,35.614248630001384,52862.94765624 2026-05-18,14:14:44.000,138,11122231,114805,0,1779113683,13849.32821074999,35.91736122000293,52862.98259184001 2026-05-18,14:14:47.000,138,11122267,114805,0,1779113686,13849.37536492,35.57900298000459,52863.038488800004 2026-05-18,14:14:50.000,138,11122174,114565,0,1779113689,13849.402310159996,35.69178906000161,52863.04547592 2026-05-18,14:14:53.000,138,11122226,114765,0,1779113692,13849.301265509996,35.557855589999235,52863.108360000006 2026-05-18,14:14:56.000,138,11122234,114805,0,1779113695,13849.14633037999,35.656543410004815,52863.22015392001 2026-05-18,14:14:59.000,138,11122188,114605,0,1779113698,13849.2945292,35.68473993000225,52863.29701224001 2026-05-18,14:15:02.000,138,11122194,114885,0,1779113701,13849.557245290001,36.04424555999867,52863.47169024 2026-05-18,14:15:05.000,138,11122202,114725,0,1779113704,13849.23390241,36.072442080003384,52863.54854856 2026-05-18,14:15:08.000,138,11122237,114765,0,1779113707,13849.099176209995,36.03719642999931,52863.54854856 2026-05-18,14:15:13.000,138,11122186,114805,0,1779113712,13849.01160418,35.76932949000184,52863.43675464001 2026-05-18,14:15:16.000,138,11122206,114725,0,1779113715,13849.301265509996,35.1842517000041,52863.50662584 2026-05-18,14:15:19.000,138,11122217,114325,0,1779113718,13849.537036360001,35.36047995000263,52863.56950992 2026-05-18,14:15:22.000,138,11122269,114845,0,1779113721,13849.671762559992,35.40982385999814,52863.55553568001 2026-05-18,14:15:25.000,138,11122241,114525,0,1779113724,13849.914269719993,35.092613009997876,52863.67431672 2026-05-18,14:15:28.000,138,11122192,114685,0,1779113727,13850.237612599994,34.83179519999976,52863.75117504001 2026-05-18,14:15:31.000,138,11122241,114485,0,1779113730,13850.419492969995,34.46524044000398,52863.84899472001 2026-05-18,14:15:34.000,138,11122198,114765,0,1779113733,13850.540746549996,34.40179827000247,52864.0516212 2026-05-18,14:15:37.000,138,11122180,114805,0,1779113736,13850.480119759995,34.49343696000142,52864.14245376 2026-05-18,14:15:40.000,138,11122190,114725,0,1779113739,13850.089413779999,34.31720871000289,52864.10751816001 2026-05-18,14:15:45.000,138,11122226,114605,0,1779113744,13849.752598279993,34.26081567000074,52864.00969848 2026-05-18,14:15:48.000,138,11122202,114645,0,1779113747,13849.759334590002,34.53573174000485,52864.00271136 2026-05-18,14:15:51.000,138,11122278,114885,0,1779113750,13849.725653039997,34.59212477999972,52864.14944088 2026-05-18,14:15:54.000,138,11122248,114645,0,1779113753,13849.880588169988,34.76130389999889,52864.17040224 2026-05-18,14:15:57.000,138,11122230,114605,0,1779113756,13849.981632819989,34.83884432999912,52864.26822192 2026-05-18,14:16:00.000,138,11122257,114685,0,1779113759,13849.840170310003,35.26884126000368,52864.233286320006 2026-05-18,14:16:03.000,138,11122221,114845,0,1779113762,13849.644817319997,35.0714656199998,52864.261234800004 2026-05-18,14:16:06.000,138,11122262,114925,0,1779113765,13849.368628609991,34.98687606000021,52864.33809312 2026-05-18,14:16:09.000,138,11122213,114805,0,1779113768,13848.775833329993,34.64146869000251,52864.32411888001 2026-05-18,14:16:12.000,138,11122196,114765,0,1779113771,13848.641107129988,34.387700010003755,52864.261234800004 2026-05-18,14:16:17.000,138,11122247,114925,0,1779113776,13848.351445799992,34.88818824000191,52863.93284016 2026-05-18,14:16:20.000,138,11122227,115125,0,1779113779,13848.580480340002,35.36047995000263,52863.91886592001 2026-05-18,14:16:23.000,138,11122246,114685,0,1779113782,13848.694997609993,35.29703778000112,52863.897904560006 2026-05-18,14:16:26.000,138,11122294,114685,0,1779113785,13848.742151779988,35.48031515999901,52863.91886592001 2026-05-18,14:16:29.000,138,11122286,114965,0,1779113788,13848.506380929997,35.62129776000074,52863.93982728001 2026-05-18,14:16:32.000,138,11122267,114805,0,1779113791,13848.775833329993,35.85391905000142,52864.03764696001 2026-05-18,14:16:35.000,138,11122233,114725,0,1779113794,13849.18674823999,35.76228036000248,52864.1214924 2026-05-18,14:16:38.000,138,11122252,114965,0,1779113797,13849.388837539991,35.25474299999769,52864.44289992001 2026-05-18,14:16:41.000,138,11122222,114725,0,1779113800,13849.22716609999,34.88818824000191,52864.547706720004 2026-05-18,14:16:44.000,138,11122272,115125,0,1779113803,13848.930768459999,34.66966520999995,52864.617577920006 2026-05-18,14:16:49.000,138,11122259,114565,0,1779113808,13848.607425579998,34.06344003000413,52864.568668080006 2026-05-18,14:16:52.000,138,11122241,114485,0,1779113811,13848.560271410002,34.06344003000413,52864.617577920006 2026-05-18,14:16:55.000,138,11122277,114605,0,1779113814,13848.385127349997,34.148029590003716,52864.617577920006 2026-05-18,14:16:58.000,138,11122325,114805,0,1779113817,13848.311027939992,33.99999786000262,52864.58962944001 2026-05-18,14:17:01.000,138,11122266,114925,0,1779113820,13848.00789398999,33.978850470004545,52864.596616560004 2026-05-18,14:17:04.000,138,11122314,114805,0,1779113823,13847.900113029995,34.02819438000006,52864.55469384 2026-05-18,14:17:07.000,138,11122320,114685,0,1779113826,13847.738441589994,33.85196613000153,52864.47783552 2026-05-18,14:17:10.000,138,11122290,114685,0,1779113829,13847.99442137,33.710983529999794,52864.60360368 2026-05-18,14:17:13.000,138,11122304,114805,0,1779113832,13848.10893863999,33.63344309999957,52864.51277112 2026-05-18,14:17:16.000,138,11122231,114725,0,1779113835,13848.001157679995,33.471313109999755,52864.498796880005 2026-05-18,14:17:21.000,138,11122248,114765,0,1779113840,13847.502670739988,33.38672355000017,52864.20533784001 2026-05-18,14:17:24.000,138,11122349,114965,0,1779113843,13847.367944539998,33.27393747000315,52864.212324960004 2026-05-18,14:17:27.000,138,11122340,114805,0,1779113846,13847.435307639993,33.337379640004656,52864.12847952 2026-05-18,14:17:30.000,138,11122276,114845,0,1779113849,13847.246690959997,33.45016572000168,52864.13546664001 2026-05-18,14:17:33.000,138,11122305,114725,0,1779113852,13846.81556712,33.86606439000025,52864.10751816001 2026-05-18,14:17:36.000,138,11122333,114685,0,1779113855,13846.640423059995,33.887211779998324,52863.925853040004 2026-05-18,14:17:39.000,138,11122274,114565,0,1779113858,13846.59326889,34.19737349999923,52863.93284016 2026-05-18,14:17:42.000,138,11122334,114805,0,1779113861,13846.63368675,34.24671741000202,52864.02367272 2026-05-18,14:17:45.000,138,11122249,114845,0,1779113864,13846.60674150999,34.155078720003075,52863.97476288 2026-05-18,14:17:48.000,138,11122282,114925,0,1779113867,13846.478751619994,34.65556695000123,52863.98175 2026-05-18,14:17:53.000,138,11122283,115125,0,1779113872,13846.027418849997,35.149006050000025,52863.79309776 2026-05-18,14:17:56.000,138,11122341,114925,0,1779113875,13846.46527899999,34.49343696000142,52863.84899472001 2026-05-18,14:17:59.000,138,11122334,114525,0,1779113878,13846.761676639995,34.81769694000104,52863.86995608001 2026-05-18,14:18:02.000,138,11122269,114925,0,1779113881,13847.280372510002,34.95163041000342,52863.93284016 2026-05-18,14:18:05.000,138,11122341,114685,0,1779113884,13847.92705826999,34.86704085000383,52864.0516212 2026-05-18,14:18:08.000,138,11122307,114605,0,1779113887,13848.351445799992,35.12080953000259,52864.25424768001 2026-05-18,14:18:11.000,138,11122325,115125,0,1779113890,13848.553535099993,35.50146255000436,52864.37302872001 2026-05-18,14:18:14.000,138,11122314,114725,0,1779113893,13848.977922629994,35.663592540004174,52864.65950064001 2026-05-18,14:18:17.000,138,11122339,114845,0,1779113896,13849.03181311,36.206375549998484,52864.77828168001 2026-05-18,14:18:20.000,138,11122350,115285,0,1779113899,13848.836460119994,36.12883511999826,52865.00885664 2026-05-18,14:18:25.000,138,11122297,114965,0,1779113904,13849.01160418,36.57293031000154,52865.00885664 2026-05-18,14:18:28.000,138,11122341,114685,0,1779113907,13849.31473813,36.40375119000237,52865.288341440006 2026-05-18,14:18:31.000,138,11122293,114685,0,1779113910,13849.806488759998,36.35440727999958,52865.51192928 2026-05-18,14:18:34.000,138,11122349,114845,0,1779113913,13850.298239389995,36.28391597999871,52865.66564592001 2026-05-18,14:18:37.000,138,11122328,115045,0,1779113916,13850.480119759995,36.22047381000448,52865.98006632001 2026-05-18,14:18:40.000,138,11122328,114685,0,1779113919,13850.608109649991,36.04424555999867,52866.14775720001 2026-05-18,14:18:43.000,138,11122328,114685,0,1779113922,13850.978606700002,35.783427750000556,52866.39929352 2026-05-18,14:18:46.000,138,11122290,114925,0,1779113925,13851.46362101999,35.10671127000387,52866.72070104001 2026-05-18,14:18:49.000,138,11122293,114685,0,1779113928,13851.935162720001,34.169176980001794,52867.063069920005 2026-05-18,14:18:52.000,138,11122319,114525,0,1779113931,13852.305659769998,33.81672048000473,52867.25172216001 2026-05-18,14:18:57.000,138,11122296,114805,0,1779113936,13852.426913349998,33.97180133999791,52867.34255472001 2026-05-18,14:19:00.000,138,11122303,114685,0,1779113939,13852.548166929999,33.95770307999919,52867.45434864 2026-05-18,14:19:03.000,138,11122352,114645,0,1779113942,13852.75025623,33.746229180003866,52867.60107816 2026-05-18,14:19:06.000,138,11122390,114685,0,1779113945,13852.736783609995,33.90131004000432,52867.65697512001 2026-05-18,14:19:09.000,138,11122385,114685,0,1779113948,13852.56163954999,34.31015958000353,52867.684923600005 2026-05-18,14:19:12.000,138,11122331,114805,0,1779113951,13852.366286559998,34.66261608000059,52867.69889784 2026-05-18,14:19:15.000,138,11122370,114685,0,1779113954,13852.433649659994,34.45114217999799,52867.76178192 2026-05-18,14:19:18.000,138,11122335,115205,0,1779113957,13852.70983837,34.29606132000481,52867.971395520006 2026-05-18,14:19:21.000,138,11122290,114645,0,1779113960,13852.83109195,34.24671741000202,52868.11113792001 2026-05-18,14:19:24.000,138,11122322,114605,0,1779113963,13853.087071729991,34.17622611000115,52868.2438932 2026-05-18,14:19:29.000,138,11122313,114565,0,1779113968,13853.309369959992,34.42294566000055,52868.3137644 2026-05-18,14:19:32.000,138,11122370,115045,0,1779113971,13853.605767599998,34.43704391999927,52868.53036512 2026-05-18,14:19:35.000,138,11122302,115125,0,1779113974,13853.92911048,34.85999172000447,52868.61421056001 2026-05-18,14:19:38.000,138,11122320,115245,0,1779113977,13854.643159339998,34.81064781000168,52868.78190144001 2026-05-18,14:19:41.000,138,11122340,114965,0,1779113980,13855.37068082,34.71900912000274,52868.92863096001 2026-05-18,14:19:44.000,138,11122318,114685,0,1779113983,13856.030839199993,34.35245435999968,52869.15920592 2026-05-18,14:19:47.000,138,11122340,114965,0,1779113986,13856.374391009995,34.387700010003755,52869.31990968 2026-05-18,14:19:50.000,138,11122314,114685,0,1779113989,13856.778569609996,34.47228957000334,52869.80202096 2026-05-18,14:19:53.000,138,11122324,114725,0,1779113992,13856.994131530002,34.155078720003075,52869.962724720004 2026-05-18,14:19:56.000,138,11122334,114925,0,1779113995,13857.088439869993,33.76737657000194,52870.151376960006 2026-05-18,14:20:01.000,138,11122370,114645,0,1779114000,13856.67078865,33.99294873000326,52870.13740272 2026-05-18,14:20:04.000,138,11122363,114685,0,1779114003,13856.684261269991,34.169176980001794,52870.298106480004 2026-05-18,14:20:07.000,138,11122345,114805,0,1779114006,13856.792042230001,34.22557002000394,52870.3749648 2026-05-18,14:20:10.000,138,11122369,114685,0,1779114009,13857.068230939993,33.83081874000345,52870.45182312 2026-05-18,14:20:13.000,138,11122331,114885,0,1779114012,13857.263583929998,33.45016572000168,52870.486758720006 2026-05-18,14:20:16.000,138,11122300,114645,0,1779114015,13857.405046439999,33.16820051999821,52870.60553976001 2026-05-18,14:20:19.000,138,11122337,114605,0,1779114018,13857.263583929998,33.344428770004015,52870.64746248001 2026-05-18,14:20:22.000,138,11122303,114645,0,1779114021,13857.256847619989,33.49950963000447,52870.71034656 2026-05-18,14:20:25.000,138,11122363,114845,0,1779114024,13857.155802969988,33.20344617000228,52870.78720488 2026-05-18,14:20:28.000,138,11122332,114925,0,1779114027,13856.899823189997,33.28098660000251,52870.822140480006 2026-05-18,14:20:33.000,138,11122353,114805,0,1779114032,13856.48217196999,32.8721370600033,52870.71034656 2026-05-18,14:20:36.000,138,11122390,114885,0,1779114035,13856.495644589995,33.15410225999949,52870.60553976001 2026-05-18,14:20:39.000,138,11122364,114805,0,1779114038,13856.758360679996,33.45016572000168,52870.654449600006 2026-05-18,14:20:42.000,138,11122366,114685,0,1779114041,13856.785305919992,33.45721485000104,52870.68239808 2026-05-18,14:20:45.000,138,11122379,114845,0,1779114044,13856.839196399997,33.25983921000443,52870.60553976001 2026-05-18,14:20:48.000,138,11122336,114885,0,1779114047,13856.940241049997,33.19639704000292,52870.57060416 2026-05-18,14:20:51.000,138,11122323,114765,0,1779114050,13856.751624370001,33.288035730001866,52870.49374584 2026-05-18,14:20:54.000,138,11122324,114605,0,1779114053,13857.000867839997,32.67476141999941,52870.69637232001 2026-05-18,14:20:57.000,138,11122297,114885,0,1779114056,13857.128857729993,32.12492927999847,52870.64047536 2026-05-18,14:21:00.000,138,11122312,114485,0,1779114059,13856.62363447999,31.97689755000465,52870.72432080001 2026-05-18,14:21:05.000,138,11122369,114885,0,1779114064,13856.017366579988,31.828865820003557,52870.42387464 2026-05-18,14:21:08.000,138,11122305,114805,0,1779114067,13856.3676547,31.638539309999032,52870.38893904001 2026-05-18,14:21:11.000,138,11122286,115005,0,1779114070,13856.738151749996,31.786571040000126,52870.319067840006 2026-05-18,14:21:14.000,138,11122311,114765,0,1779114073,13857.425255369999,31.850013210001634,52870.298106480004 2026-05-18,14:21:17.000,138,11122343,115085,0,1779114076,13857.654289909995,31.93460277000122,52870.32605496 2026-05-18,14:21:20.000,138,11122393,114765,0,1779114079,13857.70818039,31.99804494000273,52870.3749648 2026-05-18,14:21:23.000,138,11122378,114725,0,1779114082,13857.357892269989,32.32230492000235,52870.34701632 2026-05-18,14:21:26.000,138,11122307,114845,0,1779114085,13857.50609109,32.52672968999832,52870.486758720006 2026-05-18,14:21:29.000,138,11122379,115005,0,1779114088,13857.202957139998,32.653614030001336,52870.45182312 2026-05-18,14:21:32.000,138,11122378,114885,0,1779114091,13857.277056549989,32.63246664000326,52870.50073296 2026-05-18,14:21:37.000,138,11122302,114845,0,1779114096,13857.014340460002,31.93460277000122,52870.465797360004 2026-05-18,14:21:40.000,138,11122317,114845,0,1779114099,13856.953713670002,31.314279329999408,52870.55662992001 2026-05-18,14:21:43.000,138,11122329,114685,0,1779114102,13856.872877950002,31.06051065000065,52870.59156552 2026-05-18,14:21:46.000,138,11122323,114765,0,1779114105,13857.095176180002,30.764447189998464,52870.73829504 2026-05-18,14:21:49.000,138,11122329,115125,0,1779114108,13857.115385110003,30.70100502000423,52870.74528216001 2026-05-18,14:21:52.000,138,11122342,115045,0,1779114111,13857.122121419998,30.757398059999105,52870.71733368 2026-05-18,14:21:55.000,138,11122346,114965,0,1779114114,13857.62734467,30.88428240000212,52870.654449600006 2026-05-18,14:21:58.000,138,11122322,115165,0,1779114117,13858.496328659989,31.053461520001292,52870.91297304001 2026-05-18,14:22:01.000,138,11122335,114885,0,1779114120,13858.597373309989,31.06051065000065,52870.90598592 2026-05-18,14:22:04.000,138,11122372,114685,0,1779114123,13858.63779116999,30.961822830002347,52870.933934399996 2026-05-18,14:22:09.000,138,11122381,114845,0,1779114128,13858.604109619999,31.328377589998126,52870.85707608 2026-05-18,14:22:12.000,138,11122309,115005,0,1779114131,13858.73883581999,31.412967149997712,52870.89201168001 2026-05-18,14:22:15.000,138,11122375,114925,0,1779114134,13858.61758223999,31.046412390001933,52870.8989988 2026-05-18,14:22:18.000,138,11122384,114965,0,1779114137,13858.395284009988,30.644611980002082,52871.01079272001 2026-05-18,14:22:21.000,138,11122297,115005,0,1779114140,13858.159513159997,30.454285470004834,52871.0038056 2026-05-18,14:22:24.000,138,11122306,114925,0,1779114143,13857.977632789996,30.390843300003326,52871.10162528 2026-05-18,14:22:27.000,138,11122383,114725,0,1779114146,13857.91026969,30.630513720003364,52871.16450936 2026-05-18,14:22:30.000,138,11122329,114925,0,1779114149,13858.274030430002,30.70100502000423,52871.206432080005 2026-05-18,14:22:33.000,138,11122358,114685,0,1779114152,13858.76578106,30.736250670001027,52871.31822600001 2026-05-18,14:22:36.000,138,11122389,114965,0,1779114155,13859.04196976999,30.686906759998237,52871.2832904 2026-05-18,14:22:41.000,138,11122282,114845,0,1779114160,13859.297949549997,30.757398059999105,52870.92694728 2026-05-18,14:22:44.000,138,11122329,114765,0,1779114163,13859.506775159993,30.827889359999972,52870.91297304001 2026-05-18,14:22:47.000,138,11122368,114885,0,1779114166,13860.072625199995,30.94067544000427,52870.90598592 2026-05-18,14:22:50.000,138,11122376,114765,0,1779114169,13860.436385939996,31.10985456000344,52870.84310184001 2026-05-18,14:22:53.000,138,11122359,114965,0,1779114172,13861.008972289994,31.687883220001822,52870.91297304001 2026-05-18,14:22:56.000,138,11122335,114885,0,1779114175,13861.291897309995,32.27296100999956,52871.01079272001 2026-05-18,14:22:59.000,138,11122285,115125,0,1779114178,13861.662394359992,32.78049837000435,52871.15053512001 2026-05-18,14:23:02.000,138,11122377,115165,0,1779114181,13862.086781889993,32.91443183999945,52871.43001992 2026-05-18,14:23:05.000,138,11122277,115045,0,1779114184,13862.25518963999,32.710007070003485,52871.76540168 2026-05-18,14:23:08.000,138,11122288,115125,0,1779114187,13862.026155099993,32.484434910002165,52871.926105440005 2026-05-18,14:23:13.000,138,11122292,114885,0,1779114192,13860.719310959998,32.73820359000092,52872.03789936001 2026-05-18,14:23:16.000,138,11122380,114805,0,1779114195,13860.16693354,32.82279315000051,52872.10777056 2026-05-18,14:23:19.000,138,11122301,114965,0,1779114198,13859.87727220999,32.99197226999968,52872.2964228 2026-05-18,14:23:22.000,138,11122367,114845,0,1779114201,13859.803172799999,33.15410225999949,52872.27546144 2026-05-18,14:23:25.000,138,11122355,114845,0,1779114204,13860.2073514,33.1822987800042,52872.33834552 2026-05-18,14:23:28.000,138,11122354,115085,0,1779114207,13860.975290739989,33.43606746000296,52872.331358400006 2026-05-18,14:23:31.000,138,11122311,114805,0,1779114210,13862.167617609994,33.59819745000277,52872.44315232 2026-05-18,14:23:34.000,138,11122364,115285,0,1779114213,13864.006630240001,33.520657020002545,52872.68770152001 2026-05-18,14:23:37.000,138,11122290,115125,0,1779114216,13865.529036300002,33.4290183300036,52872.84840528 2026-05-18,14:23:40.000,138,11122302,115045,0,1779114219,13866.822407819993,33.49246049999783,52873.01609616 2026-05-18,14:23:45.000,138,11122328,114765,0,1779114224,13867.52298406,33.534755280001264,52873.47724608001 2026-05-18,14:23:48.000,138,11122358,115045,0,1779114227,13867.677919189991,33.746229180003866,52873.770705120005 2026-05-18,14:23:51.000,138,11122273,114765,0,1779114230,13867.165959629994,34.169176980001794,52874.02922856001 2026-05-18,14:23:54.000,138,11122303,114845,0,1779114233,13866.963870329993,34.42294566000055,52874.30871336 2026-05-18,14:23:57.000,138,11122335,114885,0,1779114236,13866.478856009991,34.514584349999495,52874.441468640005 2026-05-18,14:24:00.000,138,11122328,115005,0,1779114239,13865.845642869994,35.13490779000131,52874.5672368 2026-05-18,14:24:03.000,138,11122328,114725,0,1779114242,13865.374101169997,35.13490779000131,52874.69999208001 2026-05-18,14:24:06.000,138,11122351,115005,0,1779114245,13865.20569342,34.90933562999999,52875.00043824 2026-05-18,14:24:09.000,138,11122300,115085,0,1779114248,13864.727415409994,35.205399090002174,52875.05633520001 2026-05-18,14:24:12.000,138,11122371,115045,0,1779114251,13864.181774299992,35.212448220001534,52874.993451120004 2026-05-18,14:24:17.000,138,11122314,114885,0,1779114256,13863.730441529995,35.423922120004136,52874.637108 2026-05-18,14:24:20.000,138,11122325,114885,0,1779114259,13864.100938579992,35.783427750000556,52874.47640424 2026-05-18,14:24:23.000,138,11122404,114845,0,1779114262,13864.538798729998,35.825722530003986,52874.42050728 2026-05-18,14:24:26.000,138,11122372,114845,0,1779114265,13865.16527556,36.03719642999931,52874.31570048001 2026-05-18,14:24:29.000,138,11122333,115005,0,1779114268,13865.926478589994,36.04424555999867,52874.38557168001 2026-05-18,14:24:32.000,138,11122388,114805,0,1779114271,13866.701154239992,35.973754259997804,52874.48339136001 2026-05-18,14:24:35.000,138,11122317,115085,0,1779114274,13867.39499416999,35.72703470999841,52874.5672368 2026-05-18,14:24:38.000,138,11122302,114845,0,1779114277,13868.47280376999,35.656543410004815,52874.97947688 2026-05-18,14:24:41.000,138,11122301,115245,0,1779114280,13868.850037129996,35.825722530003986,52875.24498744 2026-05-18,14:24:44.000,138,11122307,115005,0,1779114283,13868.7624651,35.99490165000316,52875.46158816 2026-05-18,14:24:49.000,138,11122348,114965,0,1779114288,13867.549929299996,35.86096818000078,52875.7201116 2026-05-18,14:24:52.000,138,11122359,115125,0,1779114291,13866.970606639989,35.67064167000353,52875.91575096 2026-05-18,14:24:55.000,138,11122277,115045,0,1779114294,13866.465383390001,35.600150370002666,52876.14632592 2026-05-18,14:24:58.000,138,11122383,115005,0,1779114297,13866.15551312999,35.5296590700018,52876.27209408 2026-05-18,14:25:01.000,138,11122305,114885,0,1779114300,13866.189194679995,35.430971250003495,52876.383888000004 2026-05-18,14:25:04.000,138,11122302,114725,0,1779114303,13866.438438149991,35.57900298000459,52876.51664328001 2026-05-18,14:25:07.000,138,11122385,114805,0,1779114306,13866.566428040001,35.564904719998594,52876.60747584 2026-05-18,14:25:10.000,138,11122301,115205,0,1779114309,13866.889770919988,35.557855589999235,52876.85202504001 2026-05-18,14:25:13.000,138,11122346,114885,0,1779114312,13867.42193941,35.67769080000289,52876.92888336001 2026-05-18,14:25:16.000,138,11122400,115125,0,1779114315,13867.805909080002,35.656543410004815,52876.92888336001 2026-05-18,14:25:21.000,138,11122378,115205,0,1779114320,13868.014734689998,35.69883819000097,52876.91490912 2026-05-18,14:25:24.000,138,11122336,114885,0,1779114323,13868.162933509993,35.600150370002666,52876.99875456001 2026-05-18,14:25:27.000,138,11122380,114645,0,1779114326,13868.365022809994,34.803598680002324,52877.06163864 2026-05-18,14:25:30.000,138,11122358,115005,0,1779114329,13868.41217697999,34.43704391999927,52877.20836816 2026-05-18,14:25:33.000,138,11122375,114845,0,1779114332,13868.60079366,34.02819438000006,52877.292213600005 2026-05-18,14:25:36.000,138,11122303,115045,0,1779114335,13868.62100259,33.675737880003,52877.42496888 2026-05-18,14:25:39.000,138,11122365,114765,0,1779114338,13868.47954008,33.59819745000277,52877.578685520006 2026-05-18,14:25:42.000,138,11122367,114845,0,1779114341,13868.378495429999,33.30918311999994,52877.844196080005 2026-05-18,14:25:45.000,138,11122363,115005,0,1779114344,13868.149460889988,33.02721792000375,52877.92804152 2026-05-18,14:25:48.000,138,11122336,115365,0,1779114347,13867.846326940002,32.51968055999896,52877.93502864001 2026-05-18,14:25:53.000,138,11122339,115045,0,1779114352,13866.445174460001,32.39279622000322,52877.68349232 2026-05-18,14:25:56.000,138,11122307,114925,0,1779114355,13865.939951209999,31.98394668000401,52877.59964688001 2026-05-18,14:25:59.000,138,11122355,114845,0,1779114358,13865.347155930001,31.99099581000337,52877.34811056 2026-05-18,14:26:02.000,138,11122335,115125,0,1779114361,13864.88235054,31.828865820003557,52877.257278 2026-05-18,14:26:05.000,138,11122359,115005,0,1779114364,13864.377127289998,31.47640931999922,52876.93587048 2026-05-18,14:26:08.000,138,11122346,115165,0,1779114367,13864.060520719991,30.792643710003176,52876.7681796 2026-05-18,14:26:11.000,138,11122291,114725,0,1779114370,13863.74391415,30.369695909997972,52876.57952736 2026-05-18,14:26:14.000,138,11122361,115045,0,1779114373,13863.427307579994,29.89740420000453,52876.52363040001 2026-05-18,14:26:17.000,138,11122315,115085,0,1779114376,13862.67957716999,29.770519860001514,52876.25811984001 2026-05-18,14:26:20.000,138,11122292,114965,0,1779114379,13861.615240189996,29.700028560000646,52875.999596400005 2026-05-18,14:26:25.000,138,11122315,114685,0,1779114384,13859.890744829994,28.466430810003658,52875.27293592001 2026-05-18,14:26:28.000,138,11122385,114845,0,1779114387,13859.513511470002,27.93069693000143,52874.97947688 2026-05-18,14:26:31.000,138,11122353,114805,0,1779114390,13859.136278109996,27.514798260002863,52874.73492768 2026-05-18,14:26:34.000,138,11122370,115045,0,1779114393,13859.06891501,27.232833059999393,52874.43448152001 2026-05-18,14:26:37.000,138,11122341,115165,0,1779114396,13858.65800009999,26.993162639999355,52874.21788080001 2026-05-18,14:26:40.000,138,11122402,114805,0,1779114399,13857.68123514999,27.063653940000222,52873.92442176 2026-05-18,14:26:43.000,138,11122303,115045,0,1779114402,13856.899823189997,26.859229170004255,52873.64493696001 2026-05-18,14:26:46.000,138,11122306,115005,0,1779114405,13856.40807256,26.358740939998825,52873.51218168 2026-05-18,14:26:49.000,138,11122329,114965,0,1779114408,13855.660342149997,25.886449229998107,52872.86936664 2026-05-18,14:26:52.000,138,11122398,114885,0,1779114411,13854.804830779998,25.40005925999867,52872.52001064001 2026-05-18,14:26:57.000,138,11122337,114765,0,1779114416,13853.619240219989,24.46252497000387,52871.94706680001 2026-05-18,14:27:00.000,138,11122332,114885,0,1779114419,13853.262215789997,24.1805597700004,52871.60469792 2026-05-18,14:27:03.000,138,11122381,115045,0,1779114422,13852.999499699996,24.19465802999912,52871.206432080005 2026-05-18,14:27:06.000,138,11122330,114965,0,1779114425,13852.938872909996,23.919741960002284,52870.96188288001 2026-05-18,14:27:09.000,138,11122317,115045,0,1779114428,13852.501012759989,23.905643700003566,52870.73130792 2026-05-18,14:27:12.000,138,11122326,114885,0,1779114431,13851.921690099996,24.088921080001455,52870.416887520005 2026-05-18,14:27:15.000,138,11122374,115045,0,1779114434,13851.760018659996,24.321542370002135,52870.17932544 2026-05-18,14:27:18.000,138,11122330,114965,0,1779114437,13851.658974009995,24.46252497000387,52869.913814880005 2026-05-18,14:27:21.000,138,11122313,115165,0,1779114440,13851.76675496999,24.57531105000089,52869.76708536001 2026-05-18,14:27:24.000,138,11122307,115005,0,1779114443,13852.083361539997,24.85727625000436,52869.62035584001 2026-05-18,14:27:29.000,138,11122362,115085,0,1779114448,13852.251769289993,25.63972967999871,52869.480613440006 2026-05-18,14:27:32.000,138,11122391,115005,0,1779114451,13851.71286449,25.653827940004703,52869.34785816 2026-05-18,14:27:35.000,138,11122360,115085,0,1779114454,13851.180695999989,25.583336640003836,52869.20811576 2026-05-18,14:27:38.000,138,11122326,115085,0,1779114457,13850.958397770002,25.315469699999085,52869.1522188 2026-05-18,14:27:41.000,138,11122368,115005,0,1779114460,13850.55421917,25.019406240004173,52869.04741200001 2026-05-18,14:27:44.000,138,11122367,114725,0,1779114463,13850.298239389995,24.6387532200024,52868.956579440004 2026-05-18,14:27:47.000,138,11122394,114965,0,1779114466,13849.846906619998,24.62465496000368,52868.90068248001 2026-05-18,14:27:50.000,138,11122362,115205,0,1779114469,13849.429255399991,24.384984540003643,52869.04042488 2026-05-18,14:27:53.000,138,11122361,114965,0,1779114472,13849.22716609999,24.088921080001455,52868.88670824 2026-05-18,14:27:56.000,138,11122338,115005,0,1779114475,13849.01160418,24.145314120003604,52868.77491432 2026-05-18,14:28:01.000,138,11122374,115205,0,1779114480,13848.620898200003,24.328591500001494,52868.418571199996 2026-05-18,14:28:04.000,138,11122345,115045,0,1779114483,13848.06852077999,24.800883210002212,52868.27882880001 2026-05-18,14:28:07.000,138,11122412,115005,0,1779114486,13848.15609281,24.58940930999961,52868.11113792001 2026-05-18,14:28:10.000,138,11122340,115005,0,1779114489,13848.425545209997,24.279247589998704,52867.94344704001 2026-05-18,14:28:13.000,138,11122347,115045,0,1779114492,13849.08570358999,24.36383714999829,52867.76876904 2026-05-18,14:28:16.000,138,11122322,115045,0,1779114495,13849.429255399991,24.702195390003908,52867.684923600005 2026-05-18,14:28:19.000,138,11122357,115125,0,1779114498,13849.2945292,25.195634490002703,52867.62203952 2026-05-18,14:28:22.000,138,11122390,115165,0,1779114501,13848.998131559994,25.49874708000425,52867.69889784 2026-05-18,14:28:25.000,138,11122369,115205,0,1779114504,13848.560271410002,25.364813610001875,52867.782743280004 2026-05-18,14:28:28.000,138,11122335,115125,0,1779114507,13848.324500559997,25.62563141999999,52867.75479480001 2026-05-18,14:28:33.000,138,11122435,114645,0,1779114512,13847.300581440002,26.77463961000467,52867.41242592001 2026-05-18,14:28:36.000,138,11122410,114925,0,1779114515,13846.741467709995,27.2962752300009,52867.398451680005 2026-05-18,14:28:39.000,138,11122357,115005,0,1779114518,13846.600005199994,28.043483009998454,52867.398451680005 2026-05-18,14:28:42.000,138,11122387,114925,0,1779114521,13846.67410461,28.247907780001697,52867.37749032 2026-05-18,14:28:45.000,138,11122401,114885,0,1779114524,13847.125437379997,28.551020370003243,52867.48229712 2026-05-18,14:28:48.000,138,11122338,115205,0,1779114527,13847.657605869994,28.473479940003017,52867.53120696 2026-05-18,14:28:51.000,138,11122382,115205,0,1779114530,13847.879904099995,28.2126621300049,52867.59409104 2026-05-18,14:28:54.000,138,11122329,115205,0,1779114533,13848.344709489997,28.374792120004713,52867.87357584001 2026-05-18,14:28:57.000,138,11122347,115205,0,1779114536,13848.843196429989,27.965942579998227,52867.90851144 2026-05-18,14:29:00.000,138,11122417,115205,0,1779114539,13849.099176209995,28.050532139997813,52867.9294728 2026-05-18,14:29:05.000,138,11122428,115005,0,1779114544,13848.472699379992,28.008237360001658,52867.72684632001 2026-05-18,14:29:08.000,138,11122409,115005,0,1779114547,13848.364918419997,28.050532139997813,52867.803704640006 2026-05-18,14:29:11.000,138,11122394,114725,0,1779114550,13848.0146303,28.276104299999133,52867.75479480001 2026-05-18,14:29:14.000,138,11122365,115205,0,1779114553,13847.576770149994,28.304300820003846,52867.76876904 2026-05-18,14:29:17.000,138,11122322,115205,0,1779114556,13846.970502249991,28.677904709998984,52867.74780768001 2026-05-18,14:29:20.000,138,11122376,115245,0,1779114559,13846.7347314,28.86118209000415,52867.76178192 2026-05-18,14:29:23.000,138,11122352,115045,0,1779114562,13846.61347782,29.03741034000268,52867.7198592 2026-05-18,14:29:26.000,138,11122398,115005,0,1779114565,13847.354471919993,29.27003163000336,52867.91549856001 2026-05-18,14:29:29.000,138,11122425,114965,0,1779114568,13848.02810291999,29.981993760004116,52867.94344704001 2026-05-18,14:29:32.000,138,11122354,115125,0,1779114571,13848.290819009992,30.975921090001066,52867.96440840001 2026-05-18,14:29:37.000,138,11122372,115085,0,1779114576,13848.863405359989,31.24378802999854,52867.98536976 2026-05-18,14:29:40.000,138,11122426,114885,0,1779114579,13849.671762559992,31.398868889998994,52868.1041508 2026-05-18,14:29:43.000,138,11122398,115125,0,1779114582,13850.338657249995,31.34952498000348,52868.32075152 2026-05-18,14:29:46.000,138,11122390,115205,0,1779114585,13850.965134079997,31.546900620000088,52868.54433936001 2026-05-18,14:29:49.000,138,11122403,115005,0,1779114588,13851.54445673999,31.807718429998204,52868.71901736 2026-05-18,14:29:52.000,138,11122348,115045,0,1779114591,13851.47035733,32.3786979600045,52868.96356656 2026-05-18,14:29:55.000,138,11122361,115365,0,1779114594,13851.180695999989,32.660663160000695,52869.17318016 2026-05-18,14:29:58.000,138,11122357,114925,0,1779114597,13851.072915039993,32.7241053300022,52869.529523280005 2026-05-18,14:30:01.000,138,11122357,114805,0,1779114600,13851.133541829993,32.7241053300022,52869.71817552001 2026-05-18,14:30:04.000,138,11122401,115125,0,1779114603,13850.54748285999,32.9708248800016,52869.7810596 2026-05-18,14:30:09.000,138,11122420,115085,0,1779114608,13849.31473813,32.829842279999866,52869.6063816 2026-05-18,14:30:12.000,138,11122395,115485,0,1779114611,13849.16653930999,32.540827950004314,52869.73214976 2026-05-18,14:30:15.000,138,11122384,115205,0,1779114614,13849.0924399,32.470336650003446,52869.82298232 2026-05-18,14:30:18.000,138,11122402,115005,0,1779114617,13849.321474439996,32.40689448000194,52869.7810596 2026-05-18,14:30:21.000,138,11122356,115045,0,1779114620,13849.779543520002,32.202469709998695,52869.88586640001 2026-05-18,14:30:24.000,138,11122410,115045,0,1779114623,13850.150040569999,31.93460277000122,52869.94176336 2026-05-18,14:30:27.000,138,11122397,114925,0,1779114626,13850.904507289997,31.596244530002878,52870.02560880001 2026-05-18,14:30:30.000,138,11122370,115045,0,1779114629,13852.036207370002,31.363623240002198,52870.35400344 2026-05-18,14:30:33.000,138,11122382,115285,0,1779114632,13852.96581814999,31.24378802999854,52870.56361704 2026-05-18,14:30:36.000,138,11122396,115005,0,1779114635,13853.814593209994,31.24378802999854,52870.703359440005 2026-05-18,14:30:41.000,138,11122418,115005,0,1779114640,13853.720284869989,31.208542380001745,52870.933934399996 2026-05-18,14:30:44.000,138,11122364,115045,0,1779114643,13853.612503909993,30.83493848999933,52871.12258664 2026-05-18,14:30:47.000,138,11122417,115045,0,1779114646,13853.161171139996,30.49658025000099,52871.24136768 2026-05-18,14:30:50.000,138,11122412,114805,0,1779114649,13852.521221689989,30.179369400000724,52871.3880972 2026-05-18,14:30:53.000,138,11122387,115165,0,1779114652,13852.096834160002,29.721175949998724,52871.45098128 2026-05-18,14:30:56.000,138,11122429,115005,0,1779114655,13851.955371650001,29.692979430001287,52871.471942640004 2026-05-18,14:30:59.000,138,11122415,114965,0,1779114658,13852.042943679997,29.460358140000608,52871.47892976 2026-05-18,14:31:02.000,138,11122363,115405,0,1779114661,13852.554903239994,29.241835109998647,52871.61867216 2026-05-18,14:31:05.000,138,11122364,115205,0,1779114664,13852.91192767,29.100852510004188,52871.79335016 2026-05-18,14:31:08.000,138,11122358,115205,0,1779114667,13853.181380069997,28.966919040001812,52871.81431152 2026-05-18,14:31:13.000,138,11122413,115085,0,1779114672,13853.403678299997,29.21363859000121,52871.81431152 2026-05-18,14:31:16.000,138,11122367,115285,0,1779114675,13853.78091165999,29.284129890002077,52871.90514408 2026-05-18,14:31:19.000,138,11122384,115125,0,1779114678,13854.2120355,28.76249426999857,52872.06584784001 2026-05-18,14:31:22.000,138,11122422,114965,0,1779114681,13854.959765909989,28.078728660002525,52872.18462888001 2026-05-18,14:31:25.000,138,11122433,115205,0,1779114684,13855.747914179992,27.648731729997962,52872.2265516 2026-05-18,14:31:28.000,138,11122379,115165,0,1779114687,13856.684261269991,27.36676653000177,52872.42219096001 2026-05-18,14:31:31.000,138,11122423,115205,0,1779114690,13857.53977263999,27.204636540001957,52872.70866288001 2026-05-18,14:31:34.000,138,11122425,115205,0,1779114693,13858.381811389998,27.18348915000388,52873.10692872 2026-05-18,14:31:37.000,138,11122406,115085,0,1779114696,13859.217113829996,27.35971740000241,52873.40737488001 2026-05-18,14:31:40.000,138,11122342,115045,0,1779114699,13859.634765049988,27.620535210000526,52873.52615592001 2026-05-18,14:31:45.000,138,11122406,115085,0,1779114704,13860.12651568,28.18446561000019,52873.85455056 2026-05-18,14:31:48.000,138,11122443,115085,0,1779114707,13860.665420479992,28.304300820003846,52874.14102248 2026-05-18,14:31:51.000,138,11122409,115085,0,1779114710,13861.07633538999,28.29020255999785,52874.371597440004 2026-05-18,14:31:54.000,138,11122389,115085,0,1779114713,13861.44009612999,27.782665200000338,52874.609159520005 2026-05-18,14:31:57.000,138,11122442,115045,0,1779114716,13861.561349709991,27.056604810000863,52874.8816572 2026-05-18,14:32:00.000,138,11122369,115005,0,1779114719,13861.655658049996,26.697099180004443,52875.11921928 2026-05-18,14:32:03.000,138,11122474,115165,0,1779114722,13861.790384250002,26.563165710002067,52875.24498744 2026-05-18,14:32:06.000,138,11122423,115205,0,1779114725,13862.005946169993,26.66185353000037,52875.43363968 2026-05-18,14:32:09.000,138,11122389,115045,0,1779114728,13862.33602535999,26.72529570000188,52875.664214640005 2026-05-18,14:32:12.000,138,11122411,115005,0,1779114731,13862.329289049994,26.802836130002106,52875.62229192 2026-05-18,14:32:17.000,138,11122442,115365,0,1779114736,13861.844274729992,27.098899590004294,52875.615304800005 2026-05-18,14:32:20.000,138,11122443,115325,0,1779114739,13861.911637830002,27.105948720003653,52875.72709872001 2026-05-18,14:32:23.000,138,11122421,115005,0,1779114742,13862.073309269988,27.387913919999846,52875.713124480004 2026-05-18,14:32:26.000,138,11122371,115325,0,1779114745,13862.39665214999,27.76856694000162,52875.83889264 2026-05-18,14:32:29.000,138,11122446,114925,0,1779114748,13862.55832358999,28.205612999998266,52875.92273808001 2026-05-18,14:32:32.000,138,11122412,115325,0,1779114751,13862.794094439996,28.297251690004487,52875.9646608 2026-05-18,14:32:35.000,138,11122409,115165,0,1779114754,13863.238690899998,28.043483009998454,52876.05549336 2026-05-18,14:32:38.000,138,11122343,115125,0,1779114757,13864.201983229992,27.733321290004824,52876.3140168 2026-05-18,14:32:41.000,138,11122329,115365,0,1779114760,13864.740888029999,27.620535210000526,52876.36991376 2026-05-18,14:32:44.000,138,11122405,115205,0,1779114763,13865.232638659996,27.148243499999808,52876.52363040001 2026-05-18,14:32:49.000,138,11122414,115405,0,1779114768,13864.767833269994,26.788737870003388,52876.54459176001 2026-05-18,14:32:52.000,138,11122394,114925,0,1779114771,13864.323236809993,26.809885260001465,52876.64241144001 2026-05-18,14:32:55.000,138,11122446,114805,0,1779114774,13863.629396879995,27.021359160004067,52876.719269760004 2026-05-18,14:32:58.000,138,11122349,115205,0,1779114777,13862.982711119992,27.014310030004708,52876.77516672 2026-05-18,14:33:01.000,138,11122405,115125,0,1779114780,13862.74694027,27.063653940000222,52876.84503792 2026-05-18,14:33:04.000,138,11122391,115125,0,1779114783,13862.874930159996,27.232833059999393,52876.86599928 2026-05-18,14:33:07.000,138,11122398,115245,0,1779114786,13863.420571269999,27.324471749998338,52876.91490912 2026-05-18,14:33:10.000,138,11122392,115285,0,1779114789,13864.356918359998,27.402012179998565,52877.08958712 2026-05-18,14:33:13.000,138,11122341,114925,0,1779114792,13865.02381305,27.500700000004144,52877.13150984 2026-05-18,14:33:16.000,138,11122382,115245,0,1779114795,13865.798488699998,27.458405220000714,52877.13150984 2026-05-18,14:33:21.000,138,11122376,115205,0,1779114800,13866.31718456999,27.36676653000177,52876.99875456001 2026-05-18,14:33:24.000,138,11122416,115005,0,1779114803,13866.33739349999,27.34561914000369,52877.0127288 2026-05-18,14:33:27.000,138,11122381,115285,0,1779114806,13866.19593098999,27.31742261999898,52877.04067728 2026-05-18,14:33:30.000,138,11122408,115005,0,1779114809,13865.717652979998,27.648731729997962,52877.075612880006 2026-05-18,14:33:33.000,138,11122371,115445,0,1779114812,13865.266320210001,27.916598670002713,52877.06862576001 2026-05-18,14:33:36.000,138,11122357,115165,0,1779114815,13865.05749459999,27.81791085000441,52877.18041968 2026-05-18,14:33:39.000,138,11122378,115205,0,1779114818,13864.666788619994,27.683977380002034,52877.173432560005 2026-05-18,14:33:42.000,138,11122408,115285,0,1779114821,13864.303027879992,27.57824043000437,52877.36208480001 2026-05-18,14:33:45.000,138,11122404,115085,0,1779114824,13864.053784409996,27.239882189998752,52877.410994640006 2026-05-18,14:33:48.000,138,11122397,115205,0,1779114827,13863.88537666,26.993162639999355,52877.41798176 2026-05-18,14:33:53.000,138,11122351,115445,0,1779114832,13863.036601599997,27.275127840002824,52877.03369016 2026-05-18,14:33:56.000,138,11122359,115005,0,1779114835,13863.103964699993,27.55004390999966,52876.92888336001 2026-05-18,14:33:59.000,138,11122407,115005,0,1779114838,13863.467725439994,27.683977380002034,52876.81010232001 2026-05-18,14:34:02.000,138,11122408,115365,0,1779114841,13864.201983229992,27.36676653000177,52876.68433416001 2026-05-18,14:34:05.000,138,11122443,115205,0,1779114844,13864.889086849995,27.021359160004067,52876.58651448 2026-05-18,14:34:08.000,138,11122434,115245,0,1779114847,13865.239374969991,26.54201832000399,52876.51664328001 2026-05-18,14:34:11.000,138,11122407,115245,0,1779114850,13865.441464269992,26.020382700000482,52876.47472056001 2026-05-18,14:34:14.000,138,11122340,115405,0,1779114853,13865.690707739988,25.646778809998068,52876.61446296001 2026-05-18,14:34:17.000,138,11122346,115565,0,1779114856,13865.791752389989,25.49169795000489,52876.621450080005 2026-05-18,14:34:20.000,138,11122414,115365,0,1779114859,13865.589663090002,25.56923837999784,52876.63542432 2026-05-18,14:34:25.000,138,11122377,115125,0,1779114864,13865.293265449996,25.935793140000897,52876.6284372 2026-05-18,14:34:28.000,138,11122408,115045,0,1779114867,13865.18548449,26.09087400000135,52876.670359920005 2026-05-18,14:34:31.000,138,11122387,115205,0,1779114870,13865.09791245999,26.069726610003272,52876.79612808 2026-05-18,14:34:34.000,138,11122448,115165,0,1779114873,13864.848668989995,25.978087920004327,52876.92888336001 2026-05-18,14:34:37.000,138,11122401,115365,0,1779114876,13864.75436064999,25.886449229998107,52876.96381896 2026-05-18,14:34:40.000,138,11122349,115365,0,1779114879,13864.9227684,25.823007060003874,52877.03369016 2026-05-18,14:34:43.000,138,11122418,115365,0,1779114882,13865.172011869996,25.67497533000278,52877.06163864 2026-05-18,14:34:46.000,138,11122374,115165,0,1779114885,13865.367364860002,25.49874708000425,52877.18740680001 2026-05-18,14:34:49.000,138,11122412,115525,0,1779114888,13865.555981539997,25.28022405000229,52877.257278 2026-05-18,14:34:52.000,138,11122406,115445,0,1779114891,13865.549245230002,25.068750149999687,52877.27125224 2026-05-18,14:34:57.000,138,11122399,115245,0,1779114896,13865.522299989992,25.00530797999818,52877.005741680005 2026-05-18,14:35:00.000,138,11122435,115365,0,1779114899,13865.643553569993,24.899571030000516,52876.99875456001 2026-05-18,14:35:03.000,138,11122390,115365,0,1779114902,13865.737861909998,24.800883210002212,52876.99176744 2026-05-18,14:35:06.000,138,11122440,115085,0,1779114905,13865.569454160002,24.568261920001532,52876.90093488001 2026-05-18,14:35:09.000,138,11122500,115205,0,1779114908,13865.502091059992,24.18760889999976,52876.83106368001 2026-05-18,14:35:12.000,138,11122420,115045,0,1779114911,13865.596399399998,23.976135000004433,52876.79612808 2026-05-18,14:35:15.000,138,11122448,114805,0,1779114914,13865.91300596999,23.77171023000119,52876.838050800005 2026-05-18,14:35:18.000,138,11122429,115205,0,1779114917,13866.12183158,23.919741960002284,52876.91490912 2026-05-18,14:35:21.000,138,11122448,115445,0,1779114920,13866.391283979996,24.17351064000104,52877.14548408001 2026-05-18,14:35:24.000,138,11122406,115245,0,1779114923,13866.34412981,24.19465802999912,52877.18740680001 2026-05-18,14:35:29.000,138,11122444,115285,0,1779114928,13866.31718456999,23.806955879997986,52877.06862576001 2026-05-18,14:35:32.000,138,11122476,115205,0,1779114931,13866.505801250001,23.849250660001417,52877.09657424001 2026-05-18,14:35:35.000,138,11122465,115165,0,1779114934,13866.505801250001,23.933840220001002,52877.124522720005 2026-05-18,14:35:38.000,138,11122390,115525,0,1779114937,13866.539482799992,24.067773690003378,52877.15945832 2026-05-18,14:35:41.000,138,11122474,115165,0,1779114940,13866.883034609993,24.131215860004886,52877.22932952 2026-05-18,14:35:44.000,138,11122499,115365,0,1779114943,13867.105332839994,23.99728239000251,52877.31317496001 2026-05-18,14:35:47.000,138,11122464,115485,0,1779114946,13867.26026797,24.081871950002096,52877.243303760006 2026-05-18,14:35:50.000,138,11122424,115325,0,1779114949,13867.799172769992,23.99023326000315,52877.38304616001 2026-05-18,14:35:53.000,138,11122387,115325,0,1779114952,13867.819381699992,23.863348920000135,52877.42496888 2026-05-18,14:35:56.000,138,11122430,115245,0,1779114955,13867.691391809996,23.94793847999972,52877.49484008 2026-05-18,14:36:01.000,138,11122414,115365,0,1779114960,13867.287213209995,23.99023326000315,52877.36208480001 2026-05-18,14:36:04.000,138,11122432,115165,0,1779114963,13867.044706049994,23.77171023000119,52877.45291736001 2026-05-18,14:36:07.000,138,11122375,115365,0,1779114966,13866.829144130003,23.623678500000096,52877.43894312 2026-05-18,14:36:10.000,138,11122509,115405,0,1779114969,13866.458647079991,23.637776759998815,52877.52278856001 2026-05-18,14:36:13.000,138,11122447,115005,0,1779114972,13865.872588109989,23.863348920000135,52877.43894312 2026-05-18,14:36:16.000,138,11122339,115165,0,1779114975,13865.434727959997,23.799906749998627,52877.45291736001 2026-05-18,14:36:19.000,138,11122411,115165,0,1779114978,13864.828460059995,23.926791090001643,52877.3271492 2026-05-18,14:36:22.000,138,11122383,115405,0,1779114981,13864.91603208999,23.77171023000119,52877.42496888 2026-05-18,14:36:25.000,138,11122406,115405,0,1779114984,13865.340419619992,23.701218930000323,52877.410994640006 2026-05-18,14:36:28.000,138,11122390,115645,0,1779114987,13865.562717849993,23.898594570004207,52877.28522648001 2026-05-18,14:36:33.000,138,11122434,115245,0,1779114992,13865.488618440002,24.05367543000466,52877.054651520004 2026-05-18,14:36:36.000,138,11122431,115205,0,1779114995,13865.791752389989,24.074822820002737,52877.005741680005 2026-05-18,14:36:39.000,138,11122458,115245,0,1779114998,13866.18245837,24.16646151000168,52877.06163864 2026-05-18,14:36:42.000,138,11122419,115325,0,1779115001,13866.128567889995,24.208756289997837,52877.06862576001 2026-05-18,14:36:45.000,138,11122468,115005,0,1779115004,13866.26329409,24.24400194000191,52877.08958712 2026-05-18,14:36:48.000,138,11122388,115125,0,1779115007,13865.987105379994,24.448426709997875,52877.14548408001 2026-05-18,14:36:51.000,138,11122474,115485,0,1779115010,13865.603135709993,24.617605830004322,52877.13150984 2026-05-18,14:36:54.000,138,11122383,115525,0,1779115013,13865.529036300002,24.779735820004134,52877.29920072 2026-05-18,14:36:57.000,138,11122415,115165,0,1779115016,13864.94297733,25.174487100004626,52877.243303760006 2026-05-18,14:37:00.000,138,11122465,115205,0,1779115019,13864.451226699988,25.696122720000858,52877.222342400004 2026-05-18,14:37:05.000,138,11122422,115445,0,1779115024,13863.460989129999,26.563165710002067,52876.99176744 2026-05-18,14:37:08.000,138,11122415,115365,0,1779115027,13863.265636139993,26.852180040004896,52876.98478032 2026-05-18,14:37:11.000,138,11122474,115045,0,1779115030,13863.063546839992,27.0848013299983,52876.97080608 2026-05-18,14:37:14.000,138,11122431,115165,0,1779115033,13862.915348019997,27.225783930000034,52876.93587048 2026-05-18,14:37:17.000,138,11122414,115165,0,1779115036,13862.895139089997,27.31037348999962,52876.84503792 2026-05-18,14:37:20.000,138,11122396,115565,0,1779115039,13862.969238500002,27.162341759998526,52876.789140960005 2026-05-18,14:37:23.000,138,11122420,115245,0,1779115042,13863.198273039998,27.239882189998752,52876.789140960005 2026-05-18,14:37:26.000,138,11122446,115325,0,1779115045,13863.83822248999,27.41611044000456,52876.97080608 2026-05-18,14:37:29.000,138,11122457,115525,0,1779115048,13864.161565369992,27.59233869000309,52876.97080608 2026-05-18,14:37:32.000,138,11122375,115445,0,1779115051,13864.464699319993,27.557093039999017,52876.92888336001 2026-05-18,14:37:37.000,138,11122410,115405,0,1779115056,13864.686997549994,27.5429947800003,52876.838050800005 2026-05-18,14:37:40.000,138,11122458,115365,0,1779115059,13865.03728566999,27.402012179998565,52876.90093488001 2026-05-18,14:37:43.000,138,11122470,115405,0,1779115062,13865.09791245999,27.641682599998603,52877.06163864 2026-05-18,14:37:46.000,138,11122480,115525,0,1779115065,13864.96318626,28.191514739999548,52877.222342400004 2026-05-18,14:37:49.000,138,11122422,115325,0,1779115068,13864.94297733,28.847083829998155,52877.25029088 2026-05-18,14:37:52.000,138,11122414,115325,0,1779115071,13865.239374969991,29.488554659998044,52877.29920072 2026-05-18,14:37:55.000,138,11122423,115365,0,1779115074,13865.623344639993,30.186418530000083,52877.44593024 2026-05-18,14:37:58.000,138,11122456,115405,0,1779115077,13866.290239329996,30.813791100001254,52877.82323472 2026-05-18,14:38:01.000,138,11122443,115325,0,1779115080,13866.916716159998,31.187394990003668,52878.0957324 2026-05-18,14:38:04.000,138,11122435,115405,0,1779115083,13867.590347159996,31.603293660002237,52878.21451344 2026-05-18,14:38:09.000,138,11122443,115365,0,1779115088,13868.998235949992,32.39279622000322,52878.47303688 2026-05-18,14:38:12.000,138,11122395,115285,0,1779115091,13869.89416517999,32.660663160000695,52878.72457320001 2026-05-18,14:38:15.000,138,11122413,115445,0,1779115094,13871.07975574,32.73115446000156,52879.0739292 2026-05-18,14:38:18.000,138,11122402,115325,0,1779115097,13872.17103795999,32.7241053300022,52879.44424656001 2026-05-18,14:38:21.000,138,11122376,115325,0,1779115100,13873.033285639998,32.74525272000028,52879.905396480004 2026-05-18,14:38:24.000,138,11122464,115565,0,1779115103,13873.969632729997,32.67476141999941,52880.33161080001 2026-05-18,14:38:27.000,138,11122401,115205,0,1779115106,13874.764517309995,32.64656490000198,52880.71590240001 2026-05-18,14:38:30.000,138,11122432,115245,0,1779115109,13875.84906321999,32.7241053300022,52881.33775608001 2026-05-18,14:38:33.000,138,11122409,115325,0,1779115112,13876.590057319998,32.79459663000307,52881.72204768001 2026-05-18,14:38:36.000,138,11122381,115485,0,1779115115,13876.90666388999,32.90738271000009,52882.1133264 2026-05-18,14:38:41.000,138,11122397,115165,0,1779115120,13877.3175788,32.98492314000032,52882.5674892 2026-05-18,14:38:44.000,138,11122409,115325,0,1779115123,13877.789120499998,33.02016879000439,52882.86094824 2026-05-18,14:38:47.000,138,11122443,115405,0,1779115126,13878.30781636999,33.111807480003336,52883.21729136 2026-05-18,14:38:50.000,138,11122418,115325,0,1779115129,13878.974711059993,33.36557616000209,52883.46882768001 2026-05-18,14:38:53.000,138,11122347,115805,0,1779115132,13879.621396819995,33.703934400000435,52883.83914504 2026-05-18,14:38:56.000,138,11122431,115325,0,1779115135,13880.241137339988,33.91540830000304,52884.1745268 2026-05-18,14:38:59.000,138,11122416,115485,0,1779115138,13880.86761416999,34.07753829000285,52884.49593432001 2026-05-18,14:39:02.000,138,11122357,115325,0,1779115141,13881.82417018999,34.23966828000266,52885.04092968 2026-05-18,14:39:05.000,138,11122433,115565,0,1779115144,13882.241821409996,34.46524044000398,52885.31342736001 2026-05-18,14:39:08.000,138,11122392,115245,0,1779115147,13882.504537499997,34.32425784000225,52885.64880912001 2026-05-18,14:39:13.000,138,11122421,115325,0,1779115152,13882.363074989997,34.00704699000198,52885.98419088001 2026-05-18,14:39:16.000,138,11122347,115245,0,1779115155,13882.369811299992,33.68983614000172,52886.228740080005 2026-05-18,14:39:19.000,138,11122412,115685,0,1779115158,13882.268766649991,33.118856610002695,52886.31957264001 2026-05-18,14:39:22.000,138,11122408,115525,0,1779115161,13882.080149969996,32.56197534000239,52886.38944384001 2026-05-18,14:39:25.000,138,11122360,115525,0,1779115164,13882.160985689996,32.04033971999888,52886.53617336001 2026-05-18,14:39:28.000,138,11122305,115445,0,1779115167,13882.349602369992,31.441163670002425,52886.59905744 2026-05-18,14:39:31.000,138,11122333,115485,0,1779115170,13882.396756540002,31.187394990003668,52886.69687712 2026-05-18,14:39:34.000,138,11122314,115445,0,1779115173,13882.585373219998,30.863135010004044,52886.84360664001 2026-05-18,14:39:37.000,138,11122325,115405,0,1779115176,13882.848089309999,30.65166111000144,52886.92745208 2026-05-18,14:39:40.000,138,11122306,115445,0,1779115179,13882.780726209989,30.70100502000423,52886.94142632001 2026-05-18,14:39:45.000,138,11122331,115285,0,1779115184,13882.437174400002,30.856085880004684,52886.73879984 2026-05-18,14:39:48.000,138,11122355,115365,0,1779115187,13882.100358899996,30.975921090001066,52886.68989 2026-05-18,14:39:51.000,138,11122402,115245,0,1779115190,13881.655762439994,31.08165803999873,52886.60604456001 2026-05-18,14:39:54.000,138,11122269,115525,0,1779115193,13881.157275500002,31.33542672000476,52886.564121840005 2026-05-18,14:39:57.000,138,11122319,115645,0,1779115196,13880.77330583,31.680834090002463,52886.54316048 2026-05-18,14:40:00.000,138,11122368,115365,0,1779115199,13880.173774239993,32.05443798000488,52886.50123776 2026-05-18,14:40:03.000,138,11122355,115125,0,1779115202,13879.762859329996,32.244764490002126,52886.45232792 2026-05-18,14:40:06.000,138,11122329,115365,0,1779115205,13879.41257121,32.39984535000258,52886.47328928 2026-05-18,14:40:09.000,138,11122331,115525,0,1779115208,13879.45298907,32.14607667000382,52886.53617336001 2026-05-18,14:40:12.000,138,11122309,115405,0,1779115211,13879.37215335,31.779521910000767,52886.48726352001 2026-05-18,14:40:17.000,138,11122307,115765,0,1779115216,13879.116173569993,31.2508371599979,52886.20777872 2026-05-18,14:40:20.000,138,11122333,115365,0,1779115219,13878.866930099997,30.827889359999972,52886.04707496 2026-05-18,14:40:23.000,138,11122314,115365,0,1779115222,13878.725467589997,30.686906759998237,52885.92829392 2026-05-18,14:40:26.000,138,11122308,115325,0,1779115225,13878.44927887999,30.397892430002685,52885.81650000001 2026-05-18,14:40:29.000,138,11122290,115325,0,1779115228,13878.27413482,30.122976359998574,52885.70470608 2026-05-18,14:40:32.000,138,11122305,115445,0,1779115231,13878.220244339995,29.989042890003475,52885.641822 2026-05-18,14:40:35.000,138,11122295,115405,0,1779115234,13878.13267231,29.96789549999812,52885.53002808001 2026-05-18,14:40:38.000,138,11122278,115605,0,1779115237,13878.442542569996,29.784618120000232,52885.56496368 2026-05-18,14:40:41.000,138,11122264,115405,0,1779115240,13878.402124709995,29.573144220004906,52885.62086064001 2026-05-18,14:40:44.000,138,11122282,115685,0,1779115243,13877.903637769989,29.333473800004867,52885.56496368 2026-05-18,14:40:49.000,138,11122290,115485,0,1779115248,13877.06833532999,28.92462425999838,52885.26451752001 2026-05-18,14:40:52.000,138,11122374,115565,0,1779115251,13877.000972229995,28.670855579999625,52885.20862056 2026-05-18,14:40:55.000,138,11122292,115445,0,1779115254,13877.10875318999,28.536922110004525,52885.15971072 2026-05-18,14:40:58.000,138,11122301,115605,0,1779115257,13877.182852599995,28.804789050002,52885.124775120006 2026-05-18,14:41:01.000,138,11122303,115405,0,1779115260,13876.93360913,29.03741034000268,52885.14573648001 2026-05-18,14:41:04.000,138,11122351,115405,0,1779115263,13876.529430529998,29.21363859000121,52885.03394256 2026-05-18,14:41:07.000,138,11122339,115485,0,1779115266,13876.320604920002,29.22773684999993,52885.103813760004 2026-05-18,14:41:10.000,138,11122339,115445,0,1779115269,13876.340813850002,28.97396817000117,52885.16669784001 2026-05-18,14:41:13.000,138,11122302,115165,0,1779115272,13876.293659679992,28.56511863000196,52885.15971072 2026-05-18,14:41:16.000,138,11122278,115405,0,1779115275,13876.367759089997,28.008237360001658,52885.02695544001 2026-05-18,14:41:21.000,138,11122305,115605,0,1779115280,13876.428385879997,27.93774606000079,52884.838303200006 2026-05-18,14:41:24.000,138,11122300,115485,0,1779115283,13876.832564479999,28.663806450000266,52884.838303200006 2026-05-18,14:41:27.000,138,11122352,115525,0,1779115286,13877.290633559991,29.333473800004867,52884.84529032 2026-05-18,14:41:30.000,138,11122313,115565,0,1779115289,13877.546613339997,29.735274210004718,52884.95009712001 2026-05-18,14:41:33.000,138,11122347,115365,0,1779115292,13877.708284779997,29.939698980000685,52885.14573648001 2026-05-18,14:41:36.000,138,11122351,115685,0,1779115295,13877.863219909988,29.770519860001514,52885.29945312 2026-05-18,14:41:39.000,138,11122355,115405,0,1779115298,13877.748702639998,29.516751180002757,52885.45316976001 2026-05-18,14:41:42.000,138,11122287,115605,0,1779115301,13877.452304999992,29.15724554999906,52885.63483488 2026-05-18,14:41:45.000,138,11122286,115405,0,1779115304,13876.893191269999,28.52282384999853,52885.8514356 2026-05-18,14:41:48.000,138,11122327,115445,0,1779115307,13875.741282259994,27.803812589998415,52885.87239696 2026-05-18,14:41:53.000,138,11122286,115405,0,1779115312,13873.168011839989,27.09185045999766,52885.50207960001 2026-05-18,14:41:56.000,138,11122332,115645,0,1779115315,13872.13735641,26.746443089999957,52885.341375840006 2026-05-18,14:41:59.000,138,11122341,115565,0,1779115318,13871.403098620001,26.612509620004857,52885.103813760004 2026-05-18,14:42:02.000,138,11122274,115485,0,1779115321,13870.95176584999,26.457428760004404,52884.89420016 2026-05-18,14:42:05.000,138,11122322,115445,0,1779115324,13871.066283119995,26.44333049999841,52884.50990856 2026-05-18,14:42:08.000,138,11122285,115525,0,1779115327,13871.22121825,26.415133980000974,52884.27234648 2026-05-18,14:42:11.000,138,11122350,115125,0,1779115330,13871.544561130002,26.408084850001615,52884.00683592 2026-05-18,14:42:14.000,138,11122317,115525,0,1779115333,13871.975684969999,26.53496919000463,52883.82517080001 2026-05-18,14:42:17.000,138,11122301,115765,0,1779115336,13872.04978437999,26.513821799999278,52883.69940264 2026-05-18,14:42:20.000,138,11122254,115405,0,1779115339,13871.948739729989,26.690050049997808,52883.45485344 2026-05-18,14:42:25.000,138,11122316,115445,0,1779115344,13871.807277219988,26.89447482000105,52883.11947168 2026-05-18,14:42:28.000,138,11122348,115405,0,1779115347,13872.103674859994,26.922671339998487,52883.042613360005 2026-05-18,14:42:31.000,138,11122269,115485,0,1779115350,13872.11714748,26.753492219999316,52883.04960048 2026-05-18,14:42:34.000,138,11122374,115605,0,1779115353,13871.921794489994,26.464477890003764,52883.07754896 2026-05-18,14:42:37.000,138,11122312,115285,0,1779115356,13871.652342089998,26.196610949999013,52883.08453608001 2026-05-18,14:42:40.000,138,11122286,115485,0,1779115359,13871.1201736,25.999235310002405,52883.07754896 2026-05-18,14:42:43.000,138,11122308,115285,0,1779115362,13870.823775959994,25.780712280000444,52883.03562624001 2026-05-18,14:42:46.000,138,11122312,115525,0,1779115365,13870.581268799993,25.484648819998256,52883.04960048 2026-05-18,14:42:49.000,138,11122259,115485,0,1779115368,13870.305080090002,25.287273180001648,52883.10549744001 2026-05-18,14:42:52.000,138,11122309,115645,0,1779115371,13870.042364,25.111044930003118,52882.93081944 2026-05-18,14:42:57.000,138,11122328,115485,0,1779115376,13868.863509750001,25.287273180001648,52882.497618 2026-05-18,14:43:00.000,138,11122326,115645,0,1779115379,13868.425649599994,25.287273180001648,52882.253068800004 2026-05-18,14:43:03.000,138,11122272,115605,0,1779115382,13868.028207310002,25.125143190001836,52882.07839080001 2026-05-18,14:43:06.000,138,11122283,115685,0,1779115385,13867.630765019996,25.378911870000593,52881.819867360005 2026-05-18,14:43:09.000,138,11122329,115845,0,1779115388,13867.206377489994,25.611533160001272,52881.54038256 2026-05-18,14:43:12.000,138,11122287,115685,0,1779115391,13867.031233429989,25.745466630003648,52881.379678799996 2026-05-18,14:43:15.000,138,11122257,115685,0,1779115394,13867.098596529999,25.942842270000256,52881.14211672001 2026-05-18,14:43:18.000,138,11122274,115485,0,1779115397,13867.46235727,26.13316878000478,52881.211987919996 2026-05-18,14:43:21.000,138,11122276,115685,0,1779115400,13868.001262069993,26.25300399000116,52881.19102656001 2026-05-18,14:43:24.000,138,11122285,115445,0,1779115403,13868.77593771999,26.45037962999777,52881.15609096 2026-05-18,14:43:29.000,138,11122314,115525,0,1779115408,13869.375469309998,26.43628136999905,52881.100194000006 2026-05-18,14:43:32.000,138,11122301,115325,0,1779115411,13870.008682449996,26.358740939998825,52881.21897504001 2026-05-18,14:43:35.000,138,11122291,115525,0,1779115414,13870.311816399997,26.37283920000482,52881.28884624001 2026-05-18,14:43:38.000,138,11122259,115685,0,1779115417,13870.594741419998,26.429232239999692,52881.365704560005 2026-05-18,14:43:41.000,138,11122247,115405,0,1779115420,13870.588005109988,26.351691809999465,52881.40064016 2026-05-18,14:43:44.000,138,11122262,115525,0,1779115423,13870.426333670002,26.26710224999988,52881.547369679996 2026-05-18,14:43:47.000,138,11122221,115685,0,1779115426,13870.076045549991,26.54201832000399,52881.61025376 2026-05-18,14:43:50.000,138,11122286,115685,0,1779115429,13870.156881269992,26.816934390000824,52881.84082872001 2026-05-18,14:43:53.000,138,11122244,115605,0,1779115432,13869.82006577,27.18348915000388,52881.87576432 2026-05-18,14:43:56.000,138,11122288,115365,0,1779115435,13869.577558609999,27.493650870004785,52881.819867360005 2026-05-18,14:44:01.000,138,11122334,115245,0,1779115440,13869.6381854,27.88135301999864,52881.63121512 2026-05-18,14:44:04.000,138,11122227,115805,0,1779115443,13870.055836619991,28.085777790001885,52881.64518936001 2026-05-18,14:44:07.000,138,11122251,115645,0,1779115446,13870.190562819997,28.417086900000868,52881.69409920001 2026-05-18,14:44:10.000,138,11122312,115445,0,1779115449,13870.682313449994,28.677904709998984,52881.6591636 2026-05-18,14:44:13.000,138,11122255,115685,0,1779115452,13871.483934340002,28.804789050002,52881.8338416 2026-05-18,14:44:16.000,138,11122231,115605,0,1779115455,13872.002630209994,28.896427740000945,52881.94563552 2026-05-18,14:44:19.000,138,11122251,115245,0,1779115458,13872.649315969997,28.81183818000136,52882.12730064001 2026-05-18,14:44:22.000,138,11122231,115445,0,1779115461,13873.37683745,28.677904709998984,52882.497618 2026-05-18,14:44:25.000,138,11122267,115565,0,1779115464,13873.983105350002,28.35364472999936,52882.7421672 2026-05-18,14:44:28.000,138,11122219,115565,0,1779115467,13874.62979110999,28.043483009998454,52882.923832320004 2026-05-18,14:44:33.000,138,11122259,115685,0,1779115472,13874.81840779,27.55004390999966,52883.0565876 2026-05-18,14:44:36.000,138,11122240,115525,0,1779115475,13874.91945244,27.338570010004332,52883.32209816001 2026-05-18,14:44:39.000,138,11122246,115325,0,1779115478,13875.121541740002,27.12709611000173,52883.52472464 2026-05-18,14:44:42.000,138,11122261,115405,0,1779115481,13875.067651259997,27.056604810000863,52883.67844128 2026-05-18,14:44:45.000,138,11122268,115365,0,1779115484,13875.000288160001,27.000211769998714,52883.79722232 2026-05-18,14:44:48.000,138,11122250,115485,0,1779115487,13874.959870300001,26.68300091999845,52883.8601064 2026-05-18,14:44:51.000,138,11122251,115685,0,1779115490,13874.71062682999,26.4926744100012,52883.9649132 2026-05-18,14:44:54.000,138,11122222,115645,0,1779115493,13874.959870300001,26.245954860001802,52884.20247528 2026-05-18,14:44:57.000,138,11122262,115645,0,1779115496,13874.885770889996,25.89349836000474,52884.13959120001 2026-05-18,14:45:00.000,138,11122240,115805,0,1779115499,13874.912716129991,25.67497533000278,52884.09068136001 2026-05-18,14:45:05.000,138,11122252,115565,0,1779115504,13875.108069119997,25.794810539999162,52883.832157920006 2026-05-18,14:45:08.000,138,11122309,115485,0,1779115507,13875.492038789998,25.956940529998974,52883.81818368 2026-05-18,14:45:11.000,138,11122270,115405,0,1779115510,13875.673919159999,26.1472670400035,52883.81818368 2026-05-18,14:45:14.000,138,11122261,115445,0,1779115513,13875.923162629995,26.281200509998598,52883.77626096001 2026-05-18,14:45:17.000,138,11122288,115725,0,1779115516,13876.327341229997,26.26710224999988,52883.8601064 2026-05-18,14:45:20.000,138,11122209,115925,0,1779115519,13876.367759089997,26.26710224999988,52883.881067760005 2026-05-18,14:45:23.000,138,11122300,115485,0,1779115522,13876.441858500002,26.238905730002443,52883.94395184001 2026-05-18,14:45:26.000,138,11122295,115325,0,1779115525,13876.536166839993,26.231856600003084,52883.99286168001 2026-05-18,14:45:29.000,138,11122295,115645,0,1779115528,13876.751728759999,26.330544420001388,52884.27933360001 2026-05-18,14:45:32.000,138,11122200,115365,0,1779115531,13876.630475179998,26.577263970000786,52884.5588184 2026-05-18,14:45:37.000,138,11122283,115645,0,1779115536,13876.387968019997,26.457428760004404,52884.44003736 2026-05-18,14:45:40.000,138,11122243,115685,0,1779115539,13876.859509719994,26.471527020003123,52884.56580552 2026-05-18,14:45:43.000,138,11122257,115845,0,1779115542,13877.694812159993,26.408084850001615,52884.68458656 2026-05-18,14:45:46.000,138,11122277,115525,0,1779115545,13878.880402720002,26.415133980000974,52884.82432896 2026-05-18,14:45:49.000,138,11122259,115645,0,1779115548,13879.985157559997,26.478576150002482,52885.04092968 2026-05-18,14:45:52.000,138,11122214,115205,0,1779115551,13881.150539189992,26.527920059997996,52885.124775120006 2026-05-18,14:45:55.000,138,11122256,115325,0,1779115554,13882.09362259,26.767590479998034,52885.341375840006 2026-05-18,14:45:58.000,138,11122212,115845,0,1779115557,13883.508247689992,27.14119437000045,52885.73964168 2026-05-18,14:46:01.000,138,11122237,115685,0,1779115560,13884.47154002,27.52889652000158,52886.00515224001 2026-05-18,14:46:04.000,138,11122222,115725,0,1779115563,13885.192325189993,28.008237360001658,52886.35450824 2026-05-18,14:46:09.000,138,11122295,115605,0,1779115568,13885.36073293999,28.677904709998984,52886.7597612 2026-05-18,14:46:12.000,138,11122253,115565,0,1779115571,13885.40788711,29.058557730000757,52887.08116872 2026-05-18,14:46:15.000,138,11122202,115765,0,1779115574,13885.286633529999,29.241835109998647,52887.44449896001 2026-05-18,14:46:18.000,138,11122268,115765,0,1779115577,13885.199061499989,29.284129890002077,52887.73097088001 2026-05-18,14:46:21.000,138,11122292,115765,0,1779115580,13885.199061499989,29.3969159699991,52888.10827536 2026-05-18,14:46:24.000,138,11122288,116005,0,1779115583,13885.313578769994,29.418063360004453,52888.32487608 2026-05-18,14:46:27.000,138,11122325,115725,0,1779115586,13885.48872283,29.262982500004,52888.5414768 2026-05-18,14:46:30.000,138,11122267,115605,0,1779115589,13886.014155010002,29.27003163000336,52888.93275552001 2026-05-18,14:46:33.000,138,11122272,115725,0,1779115592,13886.55979611999,29.241835109998647,52889.12140776001 2026-05-18,14:46:36.000,138,11122210,115845,0,1779115595,13887.260372359997,29.361670320002304,52889.31006000001 2026-05-18,14:46:41.000,138,11122174,115685,0,1779115600,13888.728887939993,29.580193350004265,52889.40787968001 2026-05-18,14:46:44.000,138,11122294,115765,0,1779115603,13889.584399309992,29.587242480003624,52889.55460920001 2026-05-18,14:46:47.000,138,11122237,115845,0,1779115606,13890.372547579995,29.49560379000468,52889.70832584 2026-05-18,14:46:50.000,138,11122200,115645,0,1779115609,13891.127014299993,29.537898570000834,52889.89697808 2026-05-18,14:46:53.000,138,11122257,115685,0,1779115612,13891.612028619995,29.594291610002983,52890.05768184001 2026-05-18,14:46:56.000,138,11122211,115525,0,1779115615,13891.60529231,29.890355069997895,52890.302231040005 2026-05-18,14:46:59.000,138,11122253,115685,0,1779115618,13891.228058949993,30.355597649999254,52890.4978704 2026-05-18,14:47:02.000,138,11122235,116005,0,1779115621,13890.924924999992,30.60936632999801,52890.7424196 2026-05-18,14:47:05.000,138,11122251,115765,0,1779115624,13890.44664699,30.88428240000212,52891.03587864001 2026-05-18,14:47:08.000,138,11122234,115725,0,1779115627,13889.752807060002,31.208542380001745,52891.10574984 2026-05-18,14:47:13.000,138,11122204,115645,0,1779115632,13888.486380779992,31.412967149997712,52891.02889152 2026-05-18,14:47:16.000,138,11122229,115805,0,1779115635,13888.365127199992,31.398868889998994,52890.96600744001 2026-05-18,14:47:19.000,138,11122189,115925,0,1779115638,13888.526798639992,31.49050757999794,52890.972994560005 2026-05-18,14:47:22.000,138,11122165,115725,0,1779115641,13888.984867719999,31.568048009998165,52890.9520332 2026-05-18,14:47:25.000,138,11122159,115845,0,1779115644,13889.746070749992,31.821816690004198,52890.99395592001 2026-05-18,14:47:28.000,138,11122213,115765,0,1779115647,13890.615054739996,32.075585370002955,52891.00094304 2026-05-18,14:47:31.000,138,11122127,115645,0,1779115650,13891.409939319994,32.3786979600045,52891.14767256 2026-05-18,14:47:34.000,138,11122185,115965,0,1779115653,13892.521430469998,32.59017185999983,52891.406196 2026-05-18,14:47:37.000,138,11122138,115445,0,1779115656,13893.080544199991,32.68181054999877,52891.545938400006 2026-05-18,14:47:40.000,138,11122225,115725,0,1779115659,13893.282633499992,32.74525272000028,52891.78350048001 2026-05-18,14:47:45.000,138,11122226,115685,0,1779115664,13893.336523979997,32.78754750000371,52891.860358800004 2026-05-18,14:47:48.000,138,11122190,115725,0,1779115667,13893.444304939992,32.759350979999,52892.05599816 2026-05-18,14:47:51.000,138,11122254,115485,0,1779115670,13893.329787670002,32.68181054999877,52892.314521600005 2026-05-18,14:47:54.000,138,11122218,115565,0,1779115673,13893.195061469996,32.59722098999919,52892.4891996 2026-05-18,14:47:57.000,138,11122185,115805,0,1779115676,13893.08728051,32.540827950004314,52892.60798064 2026-05-18,14:48:00.000,138,11122198,115765,0,1779115679,13893.053598959996,32.49853317000088,52892.72676168 2026-05-18,14:48:03.000,138,11122233,115925,0,1779115682,13892.92560907,32.56902447000175,52892.8734912 2026-05-18,14:48:06.000,138,11122165,115965,0,1779115685,13892.97949954999,32.759350979999,52893.12502752001 2026-05-18,14:48:09.000,138,11122204,115965,0,1779115688,13893.02665372,32.99197226999968,52893.24380856001 2026-05-18,14:48:12.000,138,11122178,116005,0,1779115691,13892.952554309995,33.37967442000081,52893.327654 2026-05-18,14:48:17.000,138,11122252,115365,0,1779115696,13892.80435549,33.58409919000405,52893.13900176 2026-05-18,14:48:20.000,138,11122206,115645,0,1779115699,13893.147907300001,33.57000092999806,52893.1879116 2026-05-18,14:48:23.000,138,11122222,115805,0,1779115702,13893.383678149992,33.59114832000341,52893.250795680004 2026-05-18,14:48:26.000,138,11122251,115885,0,1779115705,13893.592503759988,33.68278701000236,52893.35560248 2026-05-18,14:48:29.000,138,11122180,115565,0,1779115708,13893.814801989989,33.66163962000428,52893.47438352 2026-05-18,14:48:32.000,138,11122260,115645,0,1779115711,13894.050572839995,33.44311659000232,52893.586177440004 2026-05-18,14:48:35.000,138,11122193,115885,0,1779115714,13894.272871069996,33.23164268999972,52893.704958480004 2026-05-18,14:48:38.000,138,11122229,115805,0,1779115717,13894.885875279993,33.09066008999798,52893.991430400005 2026-05-18,14:48:41.000,138,11122169,115885,0,1779115720,13895.13511874999,32.99902139999904,52894.12418568 2026-05-18,14:48:44.000,138,11122152,115725,0,1779115723,13895.25637232999,32.82279315000051,52894.28488944 2026-05-18,14:48:49.000,138,11122161,115765,0,1779115728,13895.040810409999,32.40689448000194,52894.24296672 2026-05-18,14:48:52.000,138,11122149,115725,0,1779115731,13894.825248489993,32.04738884999824,52894.33379928 2026-05-18,14:48:55.000,138,11122145,115845,0,1779115734,13894.522114539992,31.65263756999775,52894.396683360006 2026-05-18,14:48:58.000,138,11122183,115645,0,1779115737,13894.12467225,31.46936018999986,52894.45258032 2026-05-18,14:49:01.000,138,11122209,115845,0,1779115740,13893.713757339989,31.546900620000088,52894.375722000004 2026-05-18,14:49:04.000,138,11122167,115685,0,1779115743,13893.174852539996,31.74427626000397,52894.33379928 2026-05-18,14:49:07.000,138,11122197,115885,0,1779115746,13892.689838219994,31.906406250003783,52894.21501824 2026-05-18,14:49:10.000,138,11122194,116045,0,1779115749,13892.575320949989,32.068536240003596,52894.31283792 2026-05-18,14:49:13.000,138,11122166,116005,0,1779115752,13892.474276299989,32.2659118800002,52894.21501824 2026-05-18,14:49:16.000,138,11122118,115845,0,1779115755,13892.346286409993,32.57607360000111,52894.110211440006 2026-05-18,14:49:21.000,138,11122196,115725,0,1779115760,13892.272187000002,32.68885967999813,52893.9564948 2026-05-18,14:49:24.000,138,11122158,116005,0,1779115763,13892.629211429994,32.45623839000473,52893.921559200004 2026-05-18,14:49:27.000,138,11122223,115885,0,1779115766,13893.134434679996,32.04033971999888,52893.87963648 2026-05-18,14:49:30.000,138,11122181,115845,0,1779115769,13893.572294829988,31.497556710004574,52893.97745616 2026-05-18,14:49:33.000,138,11122196,115885,0,1779115772,13893.94279188,31.018215870004497,52893.9564948 2026-05-18,14:49:36.000,138,11122182,115725,0,1779115775,13894.461487749992,30.729201540001668,52894.026366 2026-05-18,14:49:39.000,138,11122170,116005,0,1779115778,13894.737676459998,30.60231719999865,52894.0962372 2026-05-18,14:49:42.000,138,11122166,115645,0,1779115781,13895.17553660999,30.517727639999066,52894.3407864 2026-05-18,14:49:45.000,138,11122165,115805,0,1779115784,13895.108173509994,30.468383730003552,52894.38270912 2026-05-18,14:49:48.000,138,11122166,115685,0,1779115787,13894.899347899998,30.383794170003966,52894.4106576 2026-05-18,14:49:53.000,138,11122166,116125,0,1779115792,13893.85521984999,30.30625374000374,52894.24995384001 2026-05-18,14:49:56.000,138,11122121,115845,0,1779115795,13893.477986489997,30.214615050004795,52894.24995384001 2026-05-18,14:49:59.000,138,11122189,115685,0,1779115798,13893.168116230001,30.24986070000159,52894.19405688 2026-05-18,14:50:02.000,138,11122119,115925,0,1779115801,13892.96602693,30.186418530000083,52894.110211440006 2026-05-18,14:50:05.000,138,11122072,116005,0,1779115804,13892.82456442,30.165271140002005,52893.991430400005 2026-05-18,14:50:08.000,138,11122091,115805,0,1779115807,13892.528166779994,30.01723941000091,52893.87963648 2026-05-18,14:50:11.000,138,11122147,115925,0,1779115810,13892.292395930002,30.03838679999899,52893.79579104001 2026-05-18,14:50:14.000,138,11122144,115965,0,1779115813,13892.366495339993,29.974944630004757,52893.94950768 2026-05-18,14:50:17.000,138,11122073,115725,0,1779115816,13892.171142350002,29.96789549999812,52893.921559200004 2026-05-18,14:50:20.000,138,11122118,115885,0,1779115819,13891.915162569996,30.08068158000242,52893.67002288 2026-05-18,14:50:25.000,138,11122096,115645,0,1779115824,13892.103779249992,30.08773071000178,52893.54425472 2026-05-18,14:50:28.000,138,11122141,115845,0,1779115827,13892.150933420002,30.108878099999856,52893.60015168001 2026-05-18,14:50:31.000,138,11122123,115805,0,1779115830,13892.070097700001,30.193467659999442,52893.62111304 2026-05-18,14:50:34.000,138,11122128,115645,0,1779115833,13892.043152459992,30.29920461000438,52893.69098424 2026-05-18,14:50:37.000,138,11122155,116005,0,1779115836,13891.861272089991,30.42608895000012,52893.62111304 2026-05-18,14:50:40.000,138,11122119,116005,0,1779115839,13891.60529231,30.736250670001027,52893.69098424 2026-05-18,14:50:43.000,138,11122151,115845,0,1779115842,13891.255004189989,31.004117609998502,52893.73290696 2026-05-18,14:50:46.000,138,11122180,115925,0,1779115845,13890.931661310002,31.271984550003253,52893.78880392 2026-05-18,14:50:49.000,138,11122125,115805,0,1779115848,13890.534219019995,31.34247585000412,52893.78880392 2026-05-18,14:50:52.000,138,11122116,115805,0,1779115851,13890.28497555,31.46936018999986,52893.80976528 2026-05-18,14:50:57.000,138,11122076,115845,0,1779115856,13890.39949281999,31.455261930001143,52893.88662360001 2026-05-18,14:51:00.000,138,11122134,115965,0,1779115859,13890.62179104999,31.412967149997712,52893.96348192001 2026-05-18,14:51:03.000,138,11122096,115885,0,1779115862,13891.032705960002,31.33542672000476,52894.08226296001 2026-05-18,14:51:06.000,138,11122136,115925,0,1779115865,13891.531192899994,31.279033680002613,52894.089250080004 2026-05-18,14:51:09.000,138,11122146,116205,0,1779115868,13892.049888770001,31.271984550003253,52894.13117280001 2026-05-18,14:51:12.000,138,11122066,116325,0,1779115871,13892.474276299989,31.34952498000348,52894.20104400001 2026-05-18,14:51:15.000,138,11122093,116285,0,1779115874,13892.575320949989,31.673784960003104,52894.34777352001 2026-05-18,14:51:18.000,138,11122057,115965,0,1779115877,13892.87845489999,31.864111470000353,52894.66918104 2026-05-18,14:51:21.000,138,11122066,116085,0,1779115880,13892.548375709994,32.18837144999998,52894.80892344 2026-05-18,14:51:24.000,138,11122109,116085,0,1779115883,13892.110515560002,32.61836838000454,52894.99058856001 2026-05-18,14:51:29.000,138,11122094,115805,0,1779115888,13891.147223229993,33.125905740002054,52894.9346916 2026-05-18,14:51:32.000,138,11122075,115925,0,1779115891,13890.810407730001,33.175249650004844,52895.01154992 2026-05-18,14:51:35.000,138,11122099,115885,0,1779115894,13890.702626769991,33.19639704000292,52895.15827944001 2026-05-18,14:51:38.000,138,11122137,116245,0,1779115897,13890.783462489992,33.175249650004844,52895.27007336 2026-05-18,14:51:41.000,138,11122058,115925,0,1779115900,13891.100069059998,33.15410225999949,52895.36090592 2026-05-18,14:51:44.000,138,11122089,115685,0,1779115903,13891.70633696,33.3162322499993,52895.3888544 2026-05-18,14:51:47.000,138,11122099,116005,0,1779115906,13892.528166779994,33.50655876000383,52895.52160968001 2026-05-18,14:51:50.000,138,11122117,116005,0,1779115909,13893.909110329994,33.76737657000194,52895.787120240006 2026-05-18,14:51:53.000,138,11122118,116085,0,1779115912,13894.818512179998,34.18327524000051,52895.98974672 2026-05-18,14:51:56.000,138,11122135,116125,0,1779115915,13895.52582473,34.63441956000315,52896.122502000006 2026-05-18,14:52:01.000,138,11122135,116125,0,1779115920,13895.943475949993,35.438020380002854,52896.26224440001 2026-05-18,14:52:04.000,138,11122137,115805,0,1779115923,13896.078202149998,36.0865403400021,52896.51378072 2026-05-18,14:52:07.000,138,11122110,115885,0,1779115926,13896.037784289998,36.819649860000936,52896.69544584001 2026-05-18,14:52:10.000,138,11122136,116285,0,1779115929,13895.822222369992,37.60210329000256,52896.96794352 2026-05-18,14:52:13.000,138,11122148,116205,0,1779115932,13895.572978899996,38.3986549800029,52897.15659576 2026-05-18,14:52:16.000,138,11122072,115805,0,1779115935,13895.330471739995,39.089469719998306,52897.35922224 2026-05-18,14:52:19.000,138,11122101,116165,0,1779115938,13895.16206399,39.597007080003095,52897.582810080006 2026-05-18,14:52:22.000,138,11122103,115725,0,1779115941,13895.34394436,40.07634792000317,52897.98107592 2026-05-18,14:52:25.000,138,11122161,115925,0,1779115944,13895.754859269997,40.365362249998725,52898.22562512001 2026-05-18,14:52:28.000,138,11122168,115925,0,1779115947,13896.260082519999,40.48519746000238,52898.47716144 2026-05-18,14:52:33.000,138,11122087,116045,0,1779115952,13897.310946879988,40.407657030002156,52898.65183944 2026-05-18,14:52:36.000,138,11122071,116125,0,1779115955,13898.408965410003,40.175035740001476,52898.84049168 2026-05-18,14:52:39.000,138,11122073,116285,0,1779115958,13899.648446449988,39.780284460000985,52899.140937840006 2026-05-18,14:52:42.000,138,11122142,115685,0,1779115961,13900.766673910002,39.11061711000366,52899.32260296 2026-05-18,14:52:45.000,138,11122138,116045,0,1779115964,13901.635657899991,38.560784970002715,52899.55317792 2026-05-18,14:52:48.000,138,11122080,115765,0,1779115967,13902.356443069999,38.01095283000177,52899.692920320005 2026-05-18,14:52:51.000,138,11122084,116125,0,1779115970,13902.794303219991,37.5950541600032,52900.00035360001 2026-05-18,14:52:54.000,138,11122056,116085,0,1779115973,13903.104173480002,37.503415470004256,52900.38464520001 2026-05-18,14:52:57.000,138,11122128,116405,0,1779115976,13903.043546690002,37.21440114000143,52900.61522016 2026-05-18,14:53:00.000,138,11122089,116045,0,1779115979,13902.51811451,37.101615060004406,52900.76893680001 2026-05-18,14:53:05.000,138,11122136,115965,0,1779115984,13901.27189715999,36.89719029000116,52900.85976936001 2026-05-18,14:53:08.000,138,11122131,116085,0,1779115987,13900.638684019992,36.98882898000011,52900.89470496 2026-05-18,14:53:11.000,138,11122062,115925,0,1779115990,13900.207560179995,37.1368607100012,52900.964576160004 2026-05-18,14:53:14.000,138,11122041,116445,0,1779115993,13899.904426229994,37.341285480004444,52900.97855040001 2026-05-18,14:53:17.000,138,11122127,115965,0,1779115996,13899.958316709999,37.57390676999785,52900.97156328 2026-05-18,14:53:20.000,138,11122101,116165,0,1779115999,13900.086306599995,37.75718415000301,52901.02047312 2026-05-18,14:53:23.000,138,11122099,116365,0,1779116002,13900.187351249995,37.8417737100026,52900.964576160004 2026-05-18,14:53:26.000,138,11122141,116125,0,1779116005,13900.530903059996,37.95455978999962,52901.07637008001 2026-05-18,14:53:29.000,138,11122091,115845,0,1779116008,13900.935081659998,37.98980544000369,52901.11130568 2026-05-18,14:53:32.000,138,11122080,116165,0,1779116011,13901.049598929989,38.053247609997925,52901.16720264 2026-05-18,14:53:37.000,138,11122059,116045,0,1779116016,13900.631947709997,38.095542390001356,52900.985537520006 2026-05-18,14:53:40.000,138,11122115,116285,0,1779116019,13900.31534113999,38.06734587000392,52901.00649888001 2026-05-18,14:53:43.000,138,11122070,116085,0,1779116022,13899.810117889989,37.95455978999962,52900.93662768001 2026-05-18,14:53:46.000,138,11122126,116205,0,1779116025,13899.20384999,37.76423328000237,52900.915666320005 2026-05-18,14:53:49.000,138,11122046,116325,0,1779116028,13898.745780909994,37.39062938999996,52900.817846640006 2026-05-18,14:53:52.000,138,11122076,116125,0,1779116031,13898.267502900002,37.101615060004406,52900.72002696001 2026-05-18,14:53:55.000,138,11122051,116285,0,1779116034,13897.79596119999,36.650470740001765,52900.629194400004 2026-05-18,14:53:58.000,138,11122079,116325,0,1779116037,13897.688180239995,36.15703164000297,52900.65714288 2026-05-18,14:54:01.000,138,11122071,116165,0,1779116040,13897.182956989993,35.76932949000184,52900.46849064 2026-05-18,14:54:04.000,138,11122091,116245,0,1779116043,13896.64405219,35.45211864000157,52900.3497096 2026-05-18,14:54:09.000,138,11122111,116165,0,1779116048,13895.411307459995,34.916384759999346,52899.74881728 2026-05-18,14:54:12.000,138,11122156,116325,0,1779116051,13894.764621699993,34.620321300004434,52899.53221656 2026-05-18,14:54:15.000,138,11122092,115965,0,1779116054,13894.05730914999,34.24671741000202,52899.22478328 2026-05-18,14:54:18.000,138,11122067,116325,0,1779116057,13893.397150769997,34.00704699000198,52898.99420832001 2026-05-18,14:54:21.000,138,11122110,116205,0,1779116060,13892.72351977,33.79557308999938,52898.742672 2026-05-18,14:54:24.000,138,11122106,116085,0,1779116063,13891.969053050001,33.73213091999787,52898.4981228 2026-05-18,14:54:27.000,138,11122072,116325,0,1779116066,13891.288685739994,33.710983529999794,52898.23959936 2026-05-18,14:54:30.000,138,11122055,116285,0,1779116069,13890.985551789992,33.76737657000194,52898.218638 2026-05-18,14:54:33.000,138,11122104,116325,0,1779116072,13890.50727378,33.78852396000002,52897.946140320004 2026-05-18,14:54:36.000,138,11122047,116085,0,1779116075,13890.204139829999,33.887211779998324,52897.729539600005 2026-05-18,14:54:41.000,138,11122113,116205,0,1779116080,13889.32168321999,34.03524350999942,52897.10069880001 2026-05-18,14:54:44.000,138,11122085,116085,0,1779116083,13889.07917605999,33.936555690001114,52897.01685336 2026-05-18,14:54:47.000,138,11122087,116125,0,1779116086,13888.728887939993,33.97180133999791,52896.73736856001 2026-05-18,14:54:50.000,138,11122097,116405,0,1779116089,13888.338181959996,34.049341769998136,52896.58365192 2026-05-18,14:54:53.000,138,11122081,116165,0,1779116092,13887.88684919,34.05639090000477,52896.45089664001 2026-05-18,14:54:56.000,138,11122053,115965,0,1779116095,13887.422043799997,33.99294873000326,52896.24827016 2026-05-18,14:54:59.000,138,11122086,116165,0,1779116098,13886.94376578999,33.985899600003904,52896.06660504001 2026-05-18,14:55:02.000,138,11122116,116365,0,1779116101,13886.835984829995,33.873113519999606,52896.02468232001 2026-05-18,14:55:05.000,138,11122127,116405,0,1779116104,13886.404860989998,33.7744257000013,52895.86397856 2026-05-18,14:55:08.000,138,11122095,116205,0,1779116107,13885.980473459997,33.59114832000341,52895.738210400006 2026-05-18,14:55:13.000,138,11122091,116245,0,1779116112,13885.145171019998,33.125905740002054,52895.1443052 2026-05-18,14:55:16.000,138,11122042,116165,0,1779116115,13884.929609099992,32.91443183999945,52895.01154992 2026-05-18,14:55:19.000,138,11122035,116005,0,1779116118,13884.821828139997,32.63951577000262,52894.89276888001 2026-05-18,14:55:22.000,138,11122071,116285,0,1779116121,13884.63321146,32.38574709000386,52894.71809088 2026-05-18,14:55:25.000,138,11122106,116485,0,1779116124,13884.40417691999,32.18837144999998,52894.64821968 2026-05-18,14:55:28.000,138,11122046,116325,0,1779116127,13884.053888799994,32.22361710000405,52894.543412880004 2026-05-18,14:55:31.000,138,11122054,116405,0,1779116130,13883.622764959997,32.31525579000299,52894.445593200006 2026-05-18,14:55:34.000,138,11122064,116165,0,1779116133,13883.562138169997,32.36459969999851,52894.494503040005 2026-05-18,14:55:37.000,138,11122069,116445,0,1779116136,13883.19164112,32.4139436100013,52894.34777352001 2026-05-18,14:55:40.000,138,11122063,116445,0,1779116139,13882.760517279989,32.660663160000695,52894.12418568 2026-05-18,14:55:45.000,138,11122065,116165,0,1779116144,13882.403492849997,33.175249650004844,52893.74688120001 2026-05-18,14:55:48.000,138,11122102,116485,0,1779116147,13882.390020229992,33.59819745000277,52893.66303576 2026-05-18,14:55:51.000,138,11122052,116205,0,1779116150,13882.457383330002,33.978850470004545,52893.66303576 2026-05-18,14:55:54.000,138,11122052,116485,0,1779116153,13882.558427980002,34.32425784000225,52893.55124184001 2026-05-18,14:55:57.000,138,11122098,116405,0,1779116156,13882.868298239999,34.73310738000146,52893.537267600004 2026-05-18,14:56:00.000,138,11122030,116285,0,1779116159,13883.06365122999,34.99392518999957,52893.59316456 2026-05-18,14:56:03.000,138,11122110,116445,0,1779116162,13883.157959569995,35.30408691000048,52893.607138800005 2026-05-18,14:56:06.000,138,11122055,116285,0,1779116165,13883.568874479992,35.557855589999235,52893.80976528 2026-05-18,14:56:09.000,138,11122013,116365,0,1779116168,13883.797909020002,35.825722530003986,52893.91457208001 2026-05-18,14:56:12.000,138,11122033,116525,0,1779116171,13883.838326880003,36.023098170000594,52893.9564948 2026-05-18,14:56:17.000,138,11122042,116485,0,1779116176,13883.555401860001,36.51653726999939,52893.94950768 2026-05-18,14:56:20.000,138,11122058,116445,0,1779116179,13883.467829829991,36.78440421000414,52894.0962372 2026-05-18,14:56:23.000,138,11122032,116405,0,1779116182,13883.35331256,36.84784637999837,52894.15213416001 2026-05-18,14:56:26.000,138,11122058,116285,0,1779116185,13882.98955182,36.876042900003085,52894.159121280005 2026-05-18,14:56:29.000,138,11122042,116525,0,1779116188,13882.760517279989,36.90423942000052,52894.28488944 2026-05-18,14:56:32.000,138,11122067,116405,0,1779116191,13882.416965470002,36.96063246000267,52894.28488944 2026-05-18,14:56:35.000,138,11122015,116205,0,1779116194,13882.248557719991,37.101615060004406,52894.34777352001 2026-05-18,14:56:38.000,138,11122054,116285,0,1779116197,13882.019523179995,37.16505722999864,52894.4106576 2026-05-18,14:56:41.000,138,11122039,116405,0,1779116200,13881.81069757,37.27079418000358,52894.45956744 2026-05-18,14:56:44.000,138,11122041,116325,0,1779116203,13881.521036239988,37.411776779998036,52894.4106576 2026-05-18,14:56:49.000,138,11122045,116405,0,1779116208,13880.80698737999,37.80652805999853,52894.18706976 2026-05-18,14:56:52.000,138,11122038,116445,0,1779116211,13880.60489807999,37.99685457000305,52894.07527584 2026-05-18,14:56:55.000,138,11122027,116645,0,1779116214,13880.476908189994,38.22947586000373,52894.00540464 2026-05-18,14:56:58.000,138,11122074,116285,0,1779116217,13880.308500439998,38.511441059999925,52893.90758496 2026-05-18,14:57:01.000,138,11122096,116165,0,1779116220,13880.315236749993,38.920290599999134,52893.893610720006 2026-05-18,14:57:04.000,138,11122077,116565,0,1779116223,13880.261346269988,39.28684536000219,52893.74688120001 2026-05-18,14:57:07.000,138,11122034,116365,0,1779116226,13880.106411139997,39.70979316000012,52893.76085544 2026-05-18,14:57:10.000,138,11122096,116285,0,1779116229,13880.369127229998,40.11864269999933,52894.00540464 2026-05-18,14:57:13.000,138,11122062,116565,0,1779116232,13880.288291509998,40.597983539999404,52894.061301600006 2026-05-18,14:57:16.000,138,11122034,116365,0,1779116235,13880.153565309993,41.08437350999884,52894.01239176001 2026-05-18,14:57:21.000,138,11122092,116685,0,1779116240,13879.73591409,41.76813912000216,52893.872649360004 2026-05-18,14:57:24.000,138,11122003,116485,0,1779116243,13879.58771526999,42.16993953000201,52893.921559200004 2026-05-18,14:57:27.000,138,11122028,116805,0,1779116246,13879.580978959995,42.42370821000077,52893.97745616 2026-05-18,14:57:30.000,138,11122040,116645,0,1779116249,13879.57424265,42.79731210000318,52894.061301600006 2026-05-18,14:57:33.000,138,11122052,116685,0,1779116252,13879.51361586,43.11452295000345,52894.040340240004 2026-05-18,14:57:36.000,138,11122070,116605,0,1779116255,13879.621396819995,43.29075120000198,52894.13117280001 2026-05-18,14:57:39.000,138,11122075,116485,0,1779116258,13879.71570516,43.41058640999836,52894.159121280005 2026-05-18,14:57:42.000,138,11122100,116605,0,1779116261,13880.146828999998,43.64320769999904,52894.36174776 2026-05-18,14:57:45.000,138,11122065,116725,0,1779116264,13880.530798669999,43.67140422000375,52894.45956744 2026-05-18,14:57:48.000,138,11122021,116645,0,1779116267,13880.79351476,43.87582898999972,52894.592322720004 2026-05-18,14:57:53.000,138,11122115,116325,0,1779116272,13881.009076679991,44.08025376000296,52894.613284080006 2026-05-18,14:57:56.000,138,11122118,116485,0,1779116275,13881.298738010002,44.122548539999116,52894.760013600004 2026-05-18,14:57:59.000,138,11122129,116445,0,1779116278,13881.608608269999,44.05205723999825,52894.878794640004 2026-05-18,14:58:02.000,138,11122048,116645,0,1779116281,13881.979105319995,43.953369419999945,52894.94167872001 2026-05-18,14:58:05.000,138,11122042,116685,0,1779116284,13882.363074989997,43.946320290000585,52895.12334384 2026-05-18,14:58:08.000,138,11122139,116445,0,1779116287,13882.666208939998,44.228285490004055,52895.3189832 2026-05-18,14:58:11.000,138,11122014,116365,0,1779116290,13883.016497059994,44.348120700000436,52895.53558392 2026-05-18,14:58:14.000,138,11122082,116525,0,1779116293,13883.461093519996,44.538447209997685,52895.94083688 2026-05-18,14:58:17.000,138,11122107,116805,0,1779116296,13883.568874479992,44.47500504000345,52896.13647624 2026-05-18,14:58:20.000,138,11122025,116725,0,1779116299,13883.595819720002,44.404513740002585,52896.27621864 2026-05-18,14:58:25.000,138,11122078,116685,0,1779116304,13883.17143219,44.404513740002585,52896.32512848 2026-05-18,14:58:28.000,138,11122088,116445,0,1779116307,13883.1108054,44.43975938999938,52896.46487088 2026-05-18,14:58:31.000,138,11122107,116565,0,1779116310,13883.1108054,44.538447209997685,52896.51378072 2026-05-18,14:58:34.000,138,11122070,116445,0,1779116313,13883.16469587999,44.637135030003265,52896.576664800006 2026-05-18,14:58:37.000,138,11122108,116605,0,1779116316,13883.35331256,44.72172459000285,52896.66749736001 2026-05-18,14:58:40.000,138,11122114,116445,0,1779116319,13883.649710199992,44.82746154000051,52896.69544584001 2026-05-18,14:58:43.000,138,11122138,116605,0,1779116322,13884.074097729994,44.88385458000266,52896.75832992 2026-05-18,14:58:46.000,138,11122027,116645,0,1779116325,13884.680365629996,44.756970239999646,52896.995892 2026-05-18,14:58:49.000,138,11122081,116645,0,1779116328,13885.145171019998,44.587791120000475,52897.12166016001 2026-05-18,14:58:52.000,138,11122072,116765,0,1779116331,13885.4685139,44.55959460000304,52897.275376800004 2026-05-18,14:58:57.000,138,11122089,116645,0,1779116336,13885.596503789995,44.531398079998326,52897.24044120001 2026-05-18,14:59:00.000,138,11122124,116765,0,1779116339,13885.83227464,44.48205417000281,52897.37319648 2026-05-18,14:59:03.000,138,11122100,116525,0,1779116342,13885.886165119991,44.51025069000025,52897.4500548 2026-05-18,14:59:06.000,138,11122060,116645,0,1779116345,13885.913110360001,44.54549634000432,52897.519926 2026-05-18,14:59:09.000,138,11122106,116965,0,1779116348,13885.798593089996,44.524348949998966,52897.60377144001 2026-05-18,14:59:12.000,138,11122141,116645,0,1779116351,13885.805329399991,44.587791120000475,52897.66665552 2026-05-18,14:59:15.000,138,11122079,116885,0,1779116354,13885.54934962,44.594840249999834,52897.68761688 2026-05-18,14:59:18.000,138,11122087,116565,0,1779116357,13885.48198651999,44.54549634000432,52897.89024336001 2026-05-18,14:59:21.000,138,11122043,116685,0,1779116360,13885.36073293999,44.49615243000153,52897.99505016 2026-05-18,14:59:24.000,138,11122015,116765,0,1779116363,13885.131698399993,44.460906780004734,52898.00902440001 2026-05-18,14:59:29.000,138,11122046,116685,0,1779116368,13884.61300253,44.38336635000451,52897.778449440004 2026-05-18,14:59:32.000,138,11122048,116805,0,1779116371,13884.666893009991,44.30582592000428,52897.75748808 2026-05-18,14:59:35.000,138,11122041,116965,0,1779116374,13884.848773379992,44.27058027000021,52897.6596684 2026-05-18,14:59:38.000,138,11122087,116685,0,1779116377,13885.111489469993,44.21418722999806,52897.71556536 2026-05-18,14:59:41.000,138,11122132,116805,0,1779116380,13885.4685139,44.2071380999987,52897.750500960006 2026-05-18,14:59:44.000,138,11122123,116445,0,1779116383,13885.70428474999,44.348120700000436,52897.77146232001 2026-05-18,14:59:47.000,138,11122070,116685,0,1779116386,13885.906374049991,44.29172765999829,52897.74351384001 2026-05-18,14:59:50.000,138,11122079,116885,0,1779116389,13886.243189549998,44.24238375000277,52898.02998576 2026-05-18,14:59:53.000,138,11122068,116725,0,1779116392,13886.290343719993,44.26353114000085,52898.064921360005 2026-05-18,14:59:56.000,138,11122078,116605,0,1779116395,13886.169090139992,44.20008896999934,52898.12081832 2026-05-18,15:00:01.000,138,11122033,116765,0,1779116400,13885.54934962,44.16484332000255,52897.98806304001 2026-05-18,15:00:04.000,138,11122107,116805,0,1779116403,13885.320315079989,44.178941580001265,52898.00902440001 2026-05-18,15:00:07.000,138,11122021,116725,0,1779116406,13885.138434709988,44.27058027000021,52898.00203728 2026-05-18,15:00:10.000,138,11122096,116685,0,1779116409,13885.091280539993,43.90402551000443,52897.81338504 2026-05-18,15:00:13.000,138,11121993,116525,0,1779116412,13884.963290649997,43.939271160001226,52897.81338504 2026-05-18,15:00:16.000,138,11122073,116645,0,1779116415,13884.943081719997,44.002713330002734,52897.72255248001 2026-05-18,15:00:19.000,138,11122091,116605,0,1779116418,13884.902663859997,44.06615550000424,52897.75748808 2026-05-18,15:00:22.000,138,11122040,116805,0,1779116421,13885.098016849988,44.27762939999957,52897.79242368001 2026-05-18,15:00:25.000,138,11122085,116605,0,1779116424,13885.165379949998,44.39041548000387,52897.82735928 2026-05-18,15:00:28.000,138,11122037,116805,0,1779116427,13885.145171019998,44.580741990001115,52897.77146232001 2026-05-18,15:00:33.000,138,11122028,116965,0,1779116432,13885.064335299998,44.806314150002436,52897.54088736 2026-05-18,15:00:36.000,138,11122076,116605,0,1779116435,13885.353996629994,44.806314150002436,52897.52691312 2026-05-18,15:00:39.000,138,11122021,116805,0,1779116438,13885.697548439995,44.79926502000308,52897.5897972 2026-05-18,15:00:42.000,138,11122095,116965,0,1779116441,13886.202771689997,44.78516676000436,52897.61774568 2026-05-18,15:00:45.000,138,11122059,116965,0,1779116444,13886.76188541999,44.74992111000029,52897.729539600005 2026-05-18,15:00:48.000,138,11122089,116925,0,1779116447,13887.347944389992,44.67238068000006,52897.85530776 2026-05-18,15:00:51.000,138,11122050,116765,0,1779116450,13887.691496199994,44.637135030003265,52898.016011520005 2026-05-18,15:00:54.000,138,11122076,117085,0,1779116453,13888.00810277,44.65828242000134,52898.21165088 2026-05-18,15:00:57.000,138,11122019,116885,0,1779116456,13888.264082549991,44.820412410001154,52898.45620008 2026-05-18,15:01:00.000,138,11122030,117125,0,1779116459,13888.27081886,45.07418108999991,52898.59594248 2026-05-18,15:01:05.000,138,11122069,116725,0,1779116464,13887.637605719989,45.398441069999535,52898.58196824001 2026-05-18,15:01:08.000,138,11122104,117005,0,1779116467,13887.448989039993,45.60991497000214,52898.616903840004 2026-05-18,15:01:11.000,138,11122066,116765,0,1779116470,13887.246899739992,45.89188016999833,52898.686775040005 2026-05-18,15:01:14.000,138,11122039,117045,0,1779116473,13887.044810439991,46.14564885000436,52898.74965912001 2026-05-18,15:01:17.000,138,11122107,116565,0,1779116476,13887.024601509991,46.307778840004175,52898.742672 2026-05-18,15:01:20.000,138,11122014,117005,0,1779116479,13886.86966638,46.53335099999822,52898.75664624001 2026-05-18,15:01:23.000,138,11122124,116925,0,1779116482,13886.835984829995,46.63908795000316,52898.805556080006 2026-05-18,15:01:26.000,138,11122058,117125,0,1779116485,13887.112173540001,46.70253012000467,52898.94529848001 2026-05-18,15:01:29.000,138,11122042,117045,0,1779116488,13887.475934280003,46.80826707000233,52899.01516968001 2026-05-18,15:01:32.000,138,11122054,116965,0,1779116491,13887.745386679999,46.99154445000022,52899.071066640005 2026-05-18,15:01:37.000,138,11122066,116965,0,1779116496,13888.055256939995,47.259411389997695,52898.93132424 2026-05-18,15:01:40.000,138,11122076,117125,0,1779116499,13888.439226609997,47.17482182999811,52899.02914392 2026-05-18,15:01:43.000,138,11122043,116925,0,1779116502,13888.668261149993,46.9774461900015,52899.16189920001 2026-05-18,15:01:46.000,138,11122081,117165,0,1779116505,13888.897295689989,46.850561849998485,52899.266706 2026-05-18,15:01:49.000,138,11122061,116885,0,1779116508,13888.951186169994,46.709579250004026,52899.406448400005 2026-05-18,15:01:52.000,138,11122040,117205,0,1779116511,13888.883823069998,46.55449839000357,52899.46234536 2026-05-18,15:01:55.000,138,11122001,116845,0,1779116514,13888.863614139998,46.5192527399995,52899.574139280005 2026-05-18,15:01:58.000,138,11122000,116965,0,1779116517,13888.964658789999,46.491056220002065,52899.76279152001 2026-05-18,15:02:01.000,138,11121973,116925,0,1779116520,13888.823196279998,46.547449260004214,52899.83266272001 2026-05-18,15:02:04.000,138,11122050,116685,0,1779116523,13888.499853399997,46.73777577000146,52899.88855968 2026-05-18,15:02:09.000,138,11122070,116885,0,1779116528,13887.678023579989,47.301706170001125,52899.73484304001 2026-05-18,15:02:12.000,138,11122115,116925,0,1779116531,13887.388362249992,47.67531006000354,52899.77676576 2026-05-18,15:02:15.000,138,11122070,116765,0,1779116534,13887.172800330001,47.96432438999909,52899.80471424001 2026-05-18,15:02:18.000,138,11122075,117285,0,1779116537,13887.139118779996,48.14760177000426,52899.741830160005 2026-05-18,15:02:21.000,138,11122062,116965,0,1779116540,13887.469197969993,48.10530699000083,52899.76977864 2026-05-18,15:02:24.000,138,11122086,117125,0,1779116543,13888.115883729995,48.00661917000252,52899.811701360006 2026-05-18,15:02:27.000,138,11122027,117085,0,1779116546,13888.614370670002,47.79514526999992,52899.77676576 2026-05-18,15:02:30.000,138,11122025,117245,0,1779116549,13889.604608239992,47.37924660000135,52900.06323768 2026-05-18,15:02:33.000,138,11122035,117085,0,1779116552,13890.136776729989,47.02679010000429,52900.22394144 2026-05-18,15:02:36.000,138,11122045,117205,0,1779116555,13890.473592229995,46.80121794000297,52900.32176112 2026-05-18,15:02:41.000,138,11122048,117125,0,1779116560,13889.961632669998,46.82236533000105,52900.39163232 2026-05-18,15:02:44.000,138,11122104,116965,0,1779116563,13889.543981449991,46.91400401999999,52900.49643912 2026-05-18,15:02:47.000,138,11122076,117005,0,1779116566,13889.072439749994,47.069084880000446,52900.5593232 2026-05-18,15:02:50.000,138,11122035,117125,0,1779116569,13888.553743880002,47.1889200900041,52900.58727168 2026-05-18,15:02:53.000,138,11122005,116765,0,1779116572,13888.115883729995,47.252362259998336,52900.61522016 2026-05-18,15:02:56.000,138,11122078,117125,0,1779116575,13887.738650369989,47.23826399999962,52900.58727168 2026-05-18,15:02:59.000,138,11122038,117165,0,1779116578,13887.523088449998,47.21006748000218,52900.580284560005 2026-05-18,15:03:02.000,138,11122075,117285,0,1779116581,13887.664550959998,47.14662531000067,52900.68509136 2026-05-18,15:03:05.000,138,11122022,117125,0,1779116584,13887.86664026,47.259411389997695,52900.699065600005 2026-05-18,15:03:08.000,138,11122015,117325,0,1779116587,13888.04178431999,47.44268877000286,52900.72701408 2026-05-18,15:03:13.000,138,11122047,116965,0,1779116592,13888.291027790001,47.49908180999773,52900.47547776001 2026-05-18,15:03:16.000,138,11122078,117005,0,1779116595,13888.735624249988,47.541376590001164,52900.55233608001 2026-05-18,15:03:19.000,138,11122020,117165,0,1779116598,13888.930977239994,47.64711353999883,52900.56631032 2026-05-18,15:03:22.000,138,11122060,117125,0,1779116601,13888.964658789999,47.66121180000482,52900.62220728001 2026-05-18,15:03:25.000,138,11122074,117285,0,1779116604,13888.897295689989,47.73170309999841,52900.72701408 2026-05-18,15:03:28.000,138,11122078,117205,0,1779116607,13888.816459969989,47.72465396999905,52900.77592392 2026-05-18,15:03:31.000,138,11122033,117245,0,1779116610,13888.668261149993,47.541376590001164,52900.81085952001 2026-05-18,15:03:34.000,138,11122048,117325,0,1779116613,13888.910768309994,47.365148340002634,52901.13925416 2026-05-18,15:03:37.000,138,11122034,117245,0,1779116616,13888.850141519993,47.16777269999875,52901.1182928 2026-05-18,15:03:40.000,138,11122062,117325,0,1779116619,13888.782778419998,46.906954890000634,52901.13925416 2026-05-18,15:03:45.000,138,11122046,117165,0,1779116624,13888.230401,46.57564578000165,52901.0484216 2026-05-18,15:03:48.000,138,11122054,117125,0,1779116627,13888.02157538999,46.434663179999916,52901.05540872001 2026-05-18,15:03:51.000,138,11122035,117365,0,1779116630,13887.893585499995,46.484007090002706,52901.11130568 2026-05-18,15:03:54.000,138,11122072,117245,0,1779116633,13888.00810277,46.40646666000248,52901.09034432 2026-05-18,15:03:57.000,138,11122063,117125,0,1779116636,13888.25060993,46.37827013999777,52901.10431856001 2026-05-18,15:04:00.000,138,11122130,117085,0,1779116639,13888.661524839998,46.22318928000459,52901.14624128001 2026-05-18,15:04:03.000,138,11122039,117125,0,1779116642,13888.829932589993,46.075157550003496,52901.13925416 2026-05-18,15:04:06.000,138,11122036,117525,0,1779116645,13889.503563589991,46.025813640000706,52901.37681624 2026-05-18,15:04:09.000,138,11122006,117605,0,1779116648,13889.773015990002,46.075157550003496,52901.46066168001 2026-05-18,15:04:12.000,138,11122018,117125,0,1779116651,13889.752807060002,46.032862770000065,52901.488610160006 2026-05-18,15:04:17.000,138,11122070,117325,0,1779116656,13889.335155839995,45.75089757000387,52901.36284200001 2026-05-18,15:04:20.000,138,11122043,117325,0,1779116659,13889.08591237,45.75794670000323,52901.36284200001 2026-05-18,15:04:23.000,138,11122086,117565,0,1779116662,13888.776042109988,45.87073278000025,52901.37681624 2026-05-18,15:04:26.000,138,11122015,117445,0,1779116665,13888.358390889996,45.76499583000259,52901.36284200001 2026-05-18,15:04:29.000,138,11122043,117485,0,1779116668,13887.98789384,45.53942367000127,52901.42572608 2026-05-18,15:04:32.000,138,11122050,117605,0,1779116671,13887.85990394999,45.222212820001005,52901.432713199996 2026-05-18,15:04:35.000,138,11122082,117445,0,1779116674,13887.913794429995,44.862707190004585,52901.432713199996 2026-05-18,15:04:38.000,138,11122070,117485,0,1779116677,13888.513326020002,44.51025069000025,52901.62136544 2026-05-18,15:04:41.000,138,11122061,117605,0,1779116680,13888.870350449994,44.29172765999829,52901.600404079996 2026-05-18,15:04:44.000,138,11122124,117645,0,1779116683,13889.07917605999,44.002713330002734,52901.59341696 2026-05-18,15:04:49.000,138,11122031,117645,0,1779116688,13888.735624249988,43.45288119000179,52901.418738960005 2026-05-18,15:04:52.000,138,11122042,117565,0,1779116691,13888.540271259997,43.19911251000303,52901.418738960005 2026-05-18,15:04:55.000,138,11122048,117485,0,1779116694,13888.237137309996,43.0581299100013,52901.3977776 2026-05-18,15:04:58.000,138,11122042,117165,0,1779116697,13888.04852063,42.88190166000277,52901.418738960005 2026-05-18,15:05:01.000,138,11122052,117525,0,1779116700,13887.691496199994,42.726820800002315,52901.31393216001 2026-05-18,15:05:04.000,138,11122055,117485,0,1779116703,13887.314262840002,42.36026603999926,52901.21611248 2026-05-18,15:05:07.000,138,11122067,117445,0,1779116706,13886.84945745,42.099448230001144,52901.16720264 2026-05-18,15:05:10.000,138,11122046,117565,0,1779116709,13886.72146755999,41.817483029997675,52901.27200944001 2026-05-18,15:05:13.000,138,11122017,117605,0,1779116712,13886.337497889988,41.49322304999805,52901.202138240005 2026-05-18,15:05:16.000,138,11122114,117685,0,1779116715,13885.899637739996,41.35224045000359,52901.07637008001 2026-05-18,15:05:21.000,138,11122099,117405,0,1779116720,13884.909400169992,41.14076655000099,52900.699065600005 2026-05-18,15:05:24.000,138,11122066,117365,0,1779116723,13884.47154002,40.999783949999255,52900.64316864001 2026-05-18,15:05:27.000,138,11122053,117285,0,1779116726,13883.999998319989,40.879948740002874,52900.51740048 2026-05-18,15:05:30.000,138,11122043,117605,0,1779116729,13883.636237580002,40.69667135999771,52900.314774000006 2026-05-18,15:05:33.000,138,11122046,117605,0,1779116732,13883.299422079996,40.50634485000046,52900.11214752 2026-05-18,15:05:36.000,138,11122026,117765,0,1779116735,13882.92218871999,40.4006079000028,52899.95144376001 2026-05-18,15:05:39.000,138,11122127,117285,0,1779116738,13882.598845840002,40.245527040002344,52899.76279152001 2026-05-18,15:05:42.000,138,11122067,117605,0,1779116741,13882.497801190002,40.012905750001664,52899.692920320005 2026-05-18,15:05:45.000,138,11122090,117685,0,1779116744,13882.039732109995,39.89307053999801,52899.59510064001 2026-05-18,15:05:48.000,138,11122093,117805,0,1779116747,13881.568190409998,39.75913707000291,52899.37849992001 2026-05-18,15:05:53.000,138,11122017,117725,0,1779116752,13880.463435569989,39.89307053999801,52898.84747880001 2026-05-18,15:05:56.000,138,11122090,117645,0,1779116755,13879.971684939992,39.92126706000272,52898.67978792001 2026-05-18,15:05:59.000,138,11122093,117685,0,1779116758,13879.42604382999,39.81553010999778,52898.50510992 2026-05-18,15:06:02.000,138,11122088,117245,0,1779116761,13878.853457479992,39.730940549998195,52898.29549632001 2026-05-18,15:06:05.000,138,11122101,117645,0,1779116764,13878.29434375,39.57585968999774,52898.02998576 2026-05-18,15:06:08.000,138,11122029,117765,0,1779116767,13877.849747289998,39.51241752000351,52897.91120472001 2026-05-18,15:06:11.000,138,11122090,117645,0,1779116770,13877.425359759996,39.3502875300037,52897.729539600005 2026-05-18,15:06:14.000,138,11121999,117765,0,1779116773,13877.23000676999,39.16701014999853,52897.680629760005 2026-05-18,15:06:17.000,138,11122034,117565,0,1779116776,13876.872982339999,39.152911889999814,52897.464029040006 2026-05-18,15:06:20.000,138,11122052,117725,0,1779116779,13876.623738869988,39.07537145999959,52897.19153136 2026-05-18,15:06:25.000,138,11122051,117725,0,1779116784,13876.044416209996,39.01192928999808,52896.68845872 2026-05-18,15:06:28.000,138,11122124,117325,0,1779116787,13875.8355906,39.11766624000302,52896.56967768001 2026-05-18,15:06:31.000,138,11122067,117525,0,1779116790,13875.66718284999,39.329140139998344,52896.388012560004 2026-05-18,15:06:34.000,138,11122128,117245,0,1779116793,13875.377521519993,39.38553318000049,52896.27621864 2026-05-18,15:06:37.000,138,11122113,117485,0,1779116796,13875.033969709992,39.61815447000117,52896.0875664 2026-05-18,15:06:40.000,138,11122071,117645,0,1779116799,13874.60958217999,39.92831619000208,52895.94782400001 2026-05-18,15:06:43.000,138,11122044,117845,0,1779116802,13874.010050589997,40.21733052000491,52895.87795280001 2026-05-18,15:06:46.000,138,11122059,117565,0,1779116805,13873.57892675,40.52044310999918,52895.85699144001 2026-05-18,15:06:49.000,138,11122044,117765,0,1779116808,13873.194957079999,40.79535918000329,52895.82205584 2026-05-18,15:06:52.000,138,11122058,117805,0,1779116811,13872.736887999992,41.006833079998614,52895.71026192001 2026-05-18,15:06:57.000,138,11122041,117765,0,1779116816,13871.915058179999,41.33109305999824,52895.235137760006 2026-05-18,15:07:00.000,138,11122130,117925,0,1779116819,13871.699496259993,41.274700020003365,52895.116356720006 2026-05-18,15:07:03.000,138,11122063,117765,0,1779116822,13871.544561130002,41.16191393999907,52894.98360144 2026-05-18,15:07:06.000,138,11122073,117685,0,1779116825,13871.342471830001,41.168963069998426,52894.92071736001 2026-05-18,15:07:09.000,138,11122046,117925,0,1779116828,13871.281845040001,41.267650890004006,52894.78796208 2026-05-18,15:07:12.000,138,11122086,117925,0,1779116831,13871.288581349996,41.500272180004686,52894.69712952 2026-05-18,15:07:15.000,138,11122133,117605,0,1779116834,13871.463725410002,41.739942600004724,52894.63424544001 2026-05-18,15:07:18.000,138,11121983,117805,0,1779116837,13871.888112939989,41.78928651000024,52894.760013600004 2026-05-18,15:07:21.000,138,11122028,117845,0,1779116840,13871.96894865999,41.96551475999877,52894.73905224 2026-05-18,15:07:24.000,138,11122062,118005,0,1779116843,13871.928530799989,42.092399100001785,52894.732065120006 2026-05-18,15:07:29.000,138,11122087,117925,0,1779116848,13871.416571239992,42.268627350000315,52894.52943864 2026-05-18,15:07:32.000,138,11122080,117765,0,1779116851,13871.1201736,42.61403471999802,52894.445593200006 2026-05-18,15:07:35.000,138,11122105,117805,0,1779116854,13871.005656329995,42.76911557999847,52894.48751592001 2026-05-18,15:07:38.000,138,11122083,117925,0,1779116857,13870.864193819994,42.966491220002354,52894.46655456001 2026-05-18,15:07:41.000,138,11122070,117725,0,1779116860,13870.79009440999,43.17796511999768,52894.445593200006 2026-05-18,15:07:44.000,138,11122092,117805,0,1779116863,13870.702522379994,43.488126839998586,52894.40367048 2026-05-18,15:07:47.000,138,11122114,117845,0,1779116866,13870.534114629998,43.770092040002055,52894.43860608001 2026-05-18,15:07:50.000,138,11121990,117725,0,1779116869,13870.614950349998,44.14369593000447,52894.6202712 2026-05-18,15:07:53.000,138,11122058,117885,0,1779116872,13870.412861049997,44.630085900003905,52894.71809088 2026-05-18,15:07:56.000,138,11122078,117805,0,1779116875,13870.257925919992,45.045984570002474,52894.69712952 2026-05-18,15:08:01.000,138,11122057,117805,0,1779116880,13870.264662230002,45.631062360000215,52894.564374240006 2026-05-18,15:08:04.000,138,11122004,117885,0,1779116883,13870.547587249988,45.76499583000259,52894.64821968 2026-05-18,15:08:07.000,138,11122042,117885,0,1779116886,13870.702522379994,45.64516061999893,52894.71809088 2026-05-18,15:08:10.000,138,11122084,118085,0,1779116889,13870.817039649999,45.666308010004286,52894.83687192 2026-05-18,15:08:13.000,138,11122016,117885,0,1779116892,13871.005656329995,45.72975017999852,52894.89276888001 2026-05-18,15:08:16.000,138,11122041,117925,0,1779116895,13871.335735519991,45.65925887999765,52894.97661432 2026-05-18,15:08:19.000,138,11122094,118165,0,1779116898,13871.665814710002,45.574669319998065,52895.15827944001 2026-05-18,15:08:22.000,138,11122032,117845,0,1779116901,13872.33944571,45.42663759000425,52895.43776424 2026-05-18,15:08:25.000,138,11122062,118165,0,1779116904,13872.797514789992,45.34909716000402,52895.668339200005 2026-05-18,15:08:28.000,138,11122074,118005,0,1779116907,13873.161275529994,45.34909716000402,52895.773146 2026-05-18,15:08:33.000,138,11122094,117885,0,1779116912,13873.033285639998,45.4689323700004,52895.85000432 2026-05-18,15:08:36.000,138,11122011,118125,0,1779116915,13872.864877890002,45.631062360000215,52896.02468232001 2026-05-18,15:08:39.000,138,11122038,118125,0,1779116918,13872.507853459996,45.89892929999769,52896.052630800004 2026-05-18,15:08:42.000,138,11122068,118405,0,1779116921,13872.23166474999,46.18794363000052,52896.14346336001 2026-05-18,15:08:45.000,138,11122053,118125,0,1779116924,13871.975684969999,46.29368057999818,52896.1574376 2026-05-18,15:08:48.000,138,11122053,117965,0,1779116927,13871.888112939989,46.321877100002894,52896.171411840005 2026-05-18,15:08:51.000,138,11122034,118204,0,1779116930,13871.955476039999,46.35007362000033,52896.220321680004 2026-05-18,15:08:54.000,138,11122049,118085,0,1779116933,13872.494380839991,46.23728754000331,52896.44390952 2026-05-18,15:08:57.000,138,11122059,118285,0,1779116936,13872.689733829997,46.23728754000331,52896.59762616001 2026-05-18,15:09:00.000,138,11122014,118285,0,1779116939,13872.979395159993,46.209091019998596,52896.65352312 2026-05-18,15:09:05.000,138,11122062,118085,0,1779116944,13873.24884755999,46.37827013999777,52896.70942008 2026-05-18,15:09:08.000,138,11122072,118045,0,1779116947,13873.915742249992,46.307778840004175,52896.84916248 2026-05-18,15:09:11.000,138,11122037,118165,0,1779116950,13874.77125361999,46.33597536000161,52897.12166016001 2026-05-18,15:09:14.000,138,11122069,118165,0,1779116953,13875.458357239993,46.209091019998596,52897.21947984001 2026-05-18,15:09:17.000,138,11122076,118045,0,1779116956,13876.003998349996,46.10335407000093,52897.415119200006 2026-05-18,15:09:20.000,138,11122079,118045,0,1779116959,13876.212823959992,45.82138887000474,52897.63870704 2026-05-18,15:09:23.000,138,11122070,117885,0,1779116962,13876.401440640002,45.5817184500047,52897.8343464 2026-05-18,15:09:26.000,138,11122049,118245,0,1779116965,13876.583321009988,45.391391940000176,52898.085882720006 2026-05-18,15:09:29.000,138,11122036,118204,0,1779116968,13876.495748979993,45.271556730003795,52898.33043192 2026-05-18,15:09:32.000,138,11122045,118365,0,1779116971,13876.293659679992,45.13762326000142,52898.48414856 2026-05-18,15:09:37.000,138,11122131,118165,0,1779116976,13875.963580489995,44.78516676000436,52898.449212960004 2026-05-18,15:09:40.000,138,11122089,118245,0,1779116979,13876.091570379991,44.587791120000475,52898.567994000005 2026-05-18,15:09:43.000,138,11122067,118204,0,1779116982,13876.239769200001,44.42566113000066,52898.58895536001 2026-05-18,15:09:46.000,138,11122102,118165,0,1779116985,13876.657420419993,44.362218959999154,52898.742672 2026-05-18,15:09:49.000,138,11122077,117885,0,1779116988,13877.243479389996,44.298776789997646,52898.70074928 2026-05-18,15:09:52.000,138,11122089,118204,0,1779116991,13877.829538359998,44.178941580001265,52898.784594720004 2026-05-18,15:09:55.000,138,11122081,118325,0,1779116994,13878.381915779995,44.11549940999976,52898.95927272 2026-05-18,15:09:58.000,138,11122097,118365,0,1779116997,13879.062283089988,44.16484332000255,52899.24574464 2026-05-18,15:10:01.000,138,11122046,118445,0,1779117000,13879.36541703999,44.228285490004055,52899.37849992001 2026-05-18,15:10:04.000,138,11122106,118445,0,1779117003,13879.41257121,44.24238375000277,52899.51824232001 2026-05-18,15:10:09.000,138,11122109,118085,0,1779117008,13878.813039619992,44.228285490004055,52899.53920368 2026-05-18,15:10:12.000,138,11122048,118445,0,1779117011,13878.718731280002,44.185990710000624,52899.574139280005 2026-05-18,15:10:15.000,138,11122084,118204,0,1779117014,13878.792830689992,43.953369419999945,52899.644010480006 2026-05-18,15:10:18.000,138,11122048,118165,0,1779117017,13878.954502129993,43.67140422000375,52899.67195896 2026-05-18,15:10:21.000,138,11122081,118204,0,1779117020,13879.048810469998,43.304849460000696,52899.81868848 2026-05-18,15:10:24.000,138,11122039,118204,0,1779117023,13879.28458131999,43.00173686999915,52899.81868848 2026-05-18,15:10:27.000,138,11122084,118565,0,1779117026,13879.35194442,42.5646908100025,52899.93746952 2026-05-18,15:10:30.000,138,11122071,118565,0,1779117029,13879.520352169995,42.19813604999945,52900.16105736 2026-05-18,15:10:33.000,138,11122041,118085,0,1779117032,13879.45298907,41.96551475999877,52900.18900584001 2026-05-18,15:10:36.000,138,11122033,118645,0,1779117035,13879.298053939994,41.810433899998316,52900.08419904 2026-05-18,15:10:41.000,138,11122095,118365,0,1779117040,13878.799567000002,41.57781261000491,52899.909521040005 2026-05-18,15:10:44.000,138,11122118,118405,0,1779117043,13878.698522350001,41.47912478999933,52899.83964984 2026-05-18,15:10:47.000,138,11122125,118325,0,1779117046,13878.658104490001,41.457977400001255,52899.79772712 2026-05-18,15:10:50.000,138,11122100,118325,0,1779117049,13878.772621759992,41.37338784000167,52899.75580440001 2026-05-18,15:10:53.000,138,11122122,118525,0,1779117052,13878.920820580002,41.225356110000575,52899.73484304001 2026-05-18,15:10:56.000,138,11122046,118565,0,1779117055,13879.28458131999,41.07732437999948,52899.79772712 2026-05-18,15:10:59.000,138,11122053,118365,0,1779117058,13879.783068259996,40.92224351999903,52899.8256756 2026-05-18,15:11:02.000,138,11122082,118365,0,1779117061,13880.497117119994,40.62618006000412,52900.02131496001 2026-05-18,15:11:05.000,138,11122091,118525,0,1779117064,13881.123593949997,40.37946051000472,52900.07022480001 2026-05-18,15:11:08.000,138,11122057,118204,0,1779117067,13881.406518969998,40.14683922000404,52900.195992960005 2026-05-18,15:11:13.000,138,11122059,118445,0,1779117072,13881.116857640001,39.90011967000464,52900.14009600001 2026-05-18,15:11:16.000,138,11122088,118365,0,1779117075,13880.739624279995,39.80143184999906,52900.20298008 2026-05-18,15:11:19.000,138,11122071,118445,0,1779117078,13880.119883760002,39.71684228999948,52900.22394144 2026-05-18,15:11:22.000,138,11122109,118565,0,1779117081,13879.41257121,39.65340011999797,52900.18201872 2026-05-18,15:11:25.000,138,11122027,118565,0,1779117084,13878.819775930002,39.63930185999925,52900.14009600001 2026-05-18,15:11:28.000,138,11122068,118365,0,1779117087,13878.29434375,39.47012274000008,52900.01432784 2026-05-18,15:11:31.000,138,11122104,118645,0,1779117090,13877.829538359998,39.420778830004565,52899.88157256001 2026-05-18,15:11:34.000,138,11122109,118165,0,1779117093,13877.883428839988,39.420778830004565,52899.965418 2026-05-18,15:11:37.000,138,11122042,118365,0,1779117096,13877.903637769989,39.3361892699977,52899.87458544 2026-05-18,15:11:40.000,138,11122078,118885,0,1779117099,13877.964264559989,39.27979623000283,52899.70689456 2026-05-18,15:11:45.000,138,11121994,118485,0,1779117104,13878.26739850999,38.969634510001924,52899.34356432 2026-05-18,15:11:48.000,138,11122011,118685,0,1779117107,13878.624422939996,38.71586583000317,52899.25971888001 2026-05-18,15:11:51.000,138,11122101,118765,0,1779117110,13878.981447370003,38.687669309998455,52899.25273176001 2026-05-18,15:11:54.000,138,11122086,118485,0,1779117113,13879.095964639993,38.48324454000249,52899.266706 2026-05-18,15:11:57.000,138,11122066,118565,0,1779117116,13879.055546779993,38.321114550002676,52899.27369312 2026-05-18,15:12:00.000,138,11122021,118765,0,1779117119,13878.691786039992,38.22947586000373,52899.23177040001 2026-05-18,15:12:03.000,138,11122081,118525,0,1779117122,13878.078781829994,38.095542390001356,52899.22478328 2026-05-18,15:12:06.000,138,11122080,118805,0,1779117125,13877.573558579992,38.046198479998566,52899.266706 2026-05-18,15:12:09.000,138,11122024,118725,0,1779117128,13876.940345439994,38.01800196000113,52899.27369312 2026-05-18,15:12:12.000,138,11122040,118645,0,1779117131,13876.300395990002,37.926363270002184,52899.16888632 2026-05-18,15:12:17.000,138,11122073,118525,0,1779117136,13875.074387569992,37.67964372000279,52898.742672 2026-05-18,15:12:20.000,138,11122117,118725,0,1779117139,13874.501801219994,37.411776779998036,52898.55401976 2026-05-18,15:12:23.000,138,11122084,118525,0,1779117142,13874.239085129993,37.14390984000056,52898.421264480006 2026-05-18,15:12:26.000,138,11122090,118765,0,1779117145,13874.023523210002,36.939485070004594,52898.232612240005 2026-05-18,15:12:29.000,138,11122085,118765,0,1779117148,13873.956160109992,36.78440421000414,52898.02998576 2026-05-18,15:12:32.000,138,11122076,118405,0,1779117151,13873.794488669992,36.66456900000048,52897.92517896 2026-05-18,15:12:35.000,138,11122047,118885,0,1779117154,13873.747334499996,36.48834075000195,52897.70159112001 2026-05-18,15:12:38.000,138,11122043,118725,0,1779117157,13873.828170219997,36.28391597999871,52897.71556536 2026-05-18,15:12:41.000,138,11122021,118805,0,1779117160,13873.781016050001,36.03014729999995,52897.561848720004 2026-05-18,15:12:44.000,138,11122052,118805,0,1779117163,13873.545245199995,35.839820790002705,52897.443067680004 2026-05-18,15:12:49.000,138,11122072,118645,0,1779117168,13872.669524899997,35.80457513999863,52897.02384048 2026-05-18,15:12:52.000,138,11122073,118485,0,1779117171,13872.25860999,35.67769080000289,52896.842175360005 2026-05-18,15:12:55.000,138,11122014,118525,0,1779117174,13871.847695079989,35.57900298000459,52896.78627840001 2026-05-18,15:12:58.000,138,11122062,118845,0,1779117177,13871.382889690001,35.45916777000093,52896.59063904 2026-05-18,15:13:01.000,138,11122042,118845,0,1779117180,13870.97197477999,35.36752908000199,52896.41596104 2026-05-18,15:13:04.000,138,11122051,118765,0,1779117183,13870.581268799993,35.149006050000025,52896.27621864 2026-05-18,15:13:07.000,138,11122093,118725,0,1779117186,13870.204035440001,35.092613009997876,52896.09455352001 2026-05-18,15:13:10.000,138,11122059,118805,0,1779117189,13870.170353889996,34.99392518999957,52896.101540640004 2026-05-18,15:13:13.000,138,11122048,118845,0,1779117192,13869.81332945999,34.979826930000854,52895.933849760004 2026-05-18,15:13:16.000,138,11122020,118525,0,1779117195,13869.537140749999,34.86704085000383,52895.766158880004 2026-05-18,15:13:21.000,138,11121991,118805,0,1779117200,13868.991499639997,34.803598680002324,52895.29802184 2026-05-18,15:13:24.000,138,11122050,118805,0,1779117203,13868.883718680001,34.85294258999784,52895.15129232 2026-05-18,15:13:27.000,138,11122106,119045,0,1779117206,13868.984763330001,34.62737043000379,52895.0045628 2026-05-18,15:13:30.000,138,11122030,118885,0,1779117209,13868.910663919996,34.754254769999534,52894.80892344 2026-05-18,15:13:33.000,138,11122114,118805,0,1779117212,13868.63447520999,34.916384759999346,52894.77398784001 2026-05-18,15:13:36.000,138,11122071,118925,0,1779117215,13868.54016687,35.029170840003644,52894.71809088 2026-05-18,15:13:39.000,138,11122088,118965,0,1779117218,13868.49301269999,35.13490779000131,52894.613284080006 2026-05-18,15:13:42.000,138,11122013,118765,0,1779117221,13868.72204724,35.21949735000089,52894.71809088 2026-05-18,15:13:45.000,138,11122009,118805,0,1779117224,13868.68162938,35.2829395200024,52894.732065120006 2026-05-18,15:13:48.000,138,11122080,119205,0,1779117227,13868.54016687,35.332283429997915,52894.68315528001 2026-05-18,15:13:53.000,138,11122066,118925,0,1779117232,13868.324604949994,35.212448220001534,52894.38270912 2026-05-18,15:13:56.000,138,11122100,118885,0,1779117235,13868.41217697999,35.21949735000089,52894.38969624001 2026-05-18,15:13:59.000,138,11122049,119045,0,1779117238,13868.41891329,35.25474299999769,52894.396683360006 2026-05-18,15:14:02.000,138,11122040,118845,0,1779117241,13868.324604949994,35.29703778000112,52894.36174776 2026-05-18,15:14:05.000,138,11122022,118765,0,1779117244,13868.284187089994,35.35343082000327,52894.36873488001 2026-05-18,15:14:08.000,138,11121965,119125,0,1779117247,13868.135988269998,35.52260994000244,52894.375722000004 2026-05-18,15:14:11.000,138,11122082,118965,0,1779117250,13868.041679929993,35.64244514999882,52894.33379928 2026-05-18,15:14:14.000,138,11122073,119125,0,1779117253,13867.880008489992,35.832771660003345,52894.3407864 2026-05-18,15:14:17.000,138,11122074,119245,0,1779117256,13867.758754909992,35.93850861000101,52894.38270912 2026-05-18,15:14:20.000,138,11122104,119245,0,1779117259,13867.610556089996,36.10063860000082,52894.33379928 2026-05-18,15:14:25.000,138,11122010,119005,0,1779117264,13867.186168559994,36.206375549998484,52894.27091520001 2026-05-18,15:14:28.000,138,11122021,118845,0,1779117267,13867.031233429989,36.234572070003196,52894.208031120004 2026-05-18,15:14:31.000,138,11121997,119005,0,1779117270,13866.943661399993,36.26276859000063,52894.18706976 2026-05-18,15:14:34.000,138,11122072,119085,0,1779117273,13866.916716159998,36.29096510999807,52894.1661084 2026-05-18,15:14:37.000,138,11122073,119125,0,1779117276,13866.883034609993,36.22752294000384,52894.159121280005 2026-05-18,15:14:40.000,138,11122047,119365,0,1779117279,13866.957134019998,36.04424555999867,52894.061301600006 2026-05-18,15:14:43.000,138,11122058,119165,0,1779117282,13867.011024499989,35.86096818000078,52894.089250080004 2026-05-18,15:14:46.000,138,11122039,119165,0,1779117285,13867.39499416999,35.70588732000033,52894.29187656 2026-05-18,15:14:49.000,138,11122057,119205,0,1779117288,13867.34110369,35.64244514999882,52894.29886368001 2026-05-18,15:14:52.000,138,11121974,119325,0,1779117291,13867.34110369,35.47326602999965,52894.27091520001 2026-05-18,15:14:57.000,138,11122032,119165,0,1779117296,13867.071651289989,35.49441341999773,52894.110211440006 2026-05-18,15:15:00.000,138,11122056,119165,0,1779117299,13867.091860219989,35.438020380002854,52894.06828872 2026-05-18,15:15:03.000,138,11122016,119245,0,1779117302,13866.957134019998,35.72703470999841,52894.07527584 2026-05-18,15:15:06.000,138,11122030,119205,0,1779117305,13866.869561989988,35.790476879999915,52894.110211440006 2026-05-18,15:15:09.000,138,11121999,119285,0,1779117308,13866.808935200002,35.973754259997804,52894.061301600006 2026-05-18,15:15:12.000,138,11122080,119245,0,1779117311,13866.835880439998,36.03719642999931,52894.159121280005 2026-05-18,15:15:15.000,138,11122065,119245,0,1779117314,13867.011024499989,36.07949121000274,52894.12418568 2026-05-18,15:15:18.000,138,11122025,119245,0,1779117317,13867.34110369,36.21342467999784,52894.31982504001 2026-05-18,15:15:21.000,138,11121996,119245,0,1779117320,13867.610556089996,36.199326419999124,52894.33379928 2026-05-18,15:15:24.000,138,11122038,119165,0,1779117323,13867.765491220001,36.199326419999124,52894.33379928 2026-05-18,15:15:29.000,138,11121955,119165,0,1779117328,13868.001262069993,36.424898580000445,52894.208031120004 2026-05-18,15:15:32.000,138,11122072,119085,0,1779117331,13868.344813879994,36.53063552999811,52894.424631840004 2026-05-18,15:15:35.000,138,11121990,119365,0,1779117334,13868.59405734999,36.650470740001765,52894.51546440001 2026-05-18,15:15:38.000,138,11122100,119365,0,1779117337,13868.930872849996,36.74210943000071,52894.662193920005 2026-05-18,15:15:41.000,138,11122056,119405,0,1779117340,13869.213797869998,36.78440421000414,52894.85084616001 2026-05-18,15:15:44.000,138,11122055,119125,0,1779117343,13869.61797647,36.706863780003914,52895.0045628 2026-05-18,15:15:47.000,138,11121970,119205,0,1779117346,13869.87395624999,36.608175959998334,52895.116356720006 2026-05-18,15:15:50.000,138,11122042,119445,0,1779117349,13870.345497950002,36.49538988000131,52895.48667408 2026-05-18,15:15:53.000,138,11122032,119245,0,1779117352,13870.715994999999,36.44604596999852,52895.62641648 2026-05-18,15:15:56.000,138,11122006,119365,0,1779117355,13871.01912895,36.44604596999852,52895.81506872 2026-05-18,15:16:01.000,138,11121989,119485,0,1779117360,13871.22121825,36.53768466000474,52895.85000432 2026-05-18,15:16:04.000,138,11122011,119205,0,1779117363,13871.497406959992,36.650470740001765,52896.08057928 2026-05-18,15:16:07.000,138,11122064,119245,0,1779117366,13871.807277219988,36.699814650004555,52896.19936032 2026-05-18,15:16:10.000,138,11122023,119525,0,1779117369,13872.17103795999,36.78440421000414,52896.39499968 2026-05-18,15:16:13.000,138,11122008,119165,0,1779117372,13872.474171909991,36.79850247000286,52896.56269056 2026-05-18,15:16:16.000,138,11122012,119365,0,1779117375,13872.656052279992,36.84784637999837,52896.66749736001 2026-05-18,15:16:19.000,138,11121996,119525,0,1779117378,13872.797514789992,36.770305949998146,52896.8561496 2026-05-18,15:16:22.000,138,11122022,119485,0,1779117381,13873.127593979989,36.71391291000327,52897.21249272 2026-05-18,15:16:25.000,138,11122004,119645,0,1779117384,13873.20842969999,36.5447337900041,52897.345248000005 2026-05-18,15:16:28.000,138,11121979,119605,0,1779117387,13873.35662852,36.35440727999958,52897.40813208001 2026-05-18,15:16:33.000,138,11121998,119365,0,1779117392,13873.093912429998,36.206375549998484,52897.3103124 2026-05-18,15:16:36.000,138,11121965,119525,0,1779117395,13873.134330289999,36.11473685999954,52897.40813208001 2026-05-18,15:16:39.000,138,11121974,119565,0,1779117398,13873.053494569998,35.9878525200038,52897.519926 2026-05-18,15:16:42.000,138,11122035,119525,0,1779117401,13872.878350509993,35.93850861000101,52897.55486160001 2026-05-18,15:16:45.000,138,11122041,119525,0,1779117404,13872.851405269997,35.91736122000293,52897.582810080006 2026-05-18,15:16:48.000,138,11122028,119245,0,1779117407,13872.871614199998,35.832771660003345,52897.5897972 2026-05-18,15:16:51.000,138,11121966,119565,0,1779117410,13872.986131469988,35.81867340000463,52897.63870704 2026-05-18,15:16:54.000,138,11121958,119605,0,1779117413,13873.34989220999,35.846869920002064,52897.85530776 2026-05-18,15:16:57.000,138,11122044,119325,0,1779117416,13873.41051899999,35.76932949000184,52897.87626912 2026-05-18,15:17:00.000,138,11121978,119565,0,1779117419,13873.43072792999,35.783427750000556,52897.93216608 2026-05-18,15:17:05.000,138,11122017,119405,0,1779117424,13872.952449919998,35.797526009999274,52897.86928200001 2026-05-18,15:17:08.000,138,11122057,119485,0,1779117427,13872.784042170002,35.783427750000556,52897.86229488 2026-05-18,15:17:11.000,138,11122028,119605,0,1779117430,13872.602161800001,35.7411329700044,52897.92517896 2026-05-18,15:17:14.000,138,11122051,119525,0,1779117433,13872.366390949996,35.67064167000353,52897.92517896 2026-05-18,15:17:17.000,138,11122003,119485,0,1779117436,13872.144092719995,35.69178906000161,52897.95312744 2026-05-18,15:17:20.000,138,11122014,119485,0,1779117439,13871.888112939989,35.69178906000161,52897.91120472001 2026-05-18,15:17:23.000,138,11121968,119405,0,1779117442,13871.497406959992,35.76932949000184,52897.86229488 2026-05-18,15:17:26.000,138,11121993,119645,0,1779117445,13871.403098620001,35.44506951000221,52897.98107592 2026-05-18,15:17:29.000,138,11121979,119725,0,1779117448,13871.275108729991,35.22654648000025,52897.96011456001 2026-05-18,15:17:32.000,138,11121997,119765,0,1779117451,13871.11343728999,35.04326910000236,52897.88325624 2026-05-18,15:17:37.000,138,11121997,119725,0,1779117456,13870.439806289993,34.916384759999346,52897.582810080006 2026-05-18,15:17:40.000,138,11121963,119725,0,1779117459,13870.345497950002,34.740156510000816,52897.50595176001 2026-05-18,15:17:43.000,138,11121997,119804,0,1779117462,13870.230980679997,34.54983000000357,52897.43608056001 2026-05-18,15:17:46.000,138,11122024,119685,0,1779117465,13870.217508059992,34.331306970001606,52897.345248000005 2026-05-18,15:17:49.000,138,11122015,119765,0,1779117468,13870.244453300002,34.2326191500033,52897.30332528 2026-05-18,15:17:52.000,138,11121964,119645,0,1779117471,13870.412861049997,34.07753829000285,52897.2055056 2026-05-18,15:17:55.000,138,11122028,119645,0,1779117474,13870.433069979998,33.95065394999983,52897.19153136 2026-05-18,15:17:58.000,138,11122033,119765,0,1779117477,13870.675577139998,33.90131004000432,52897.37319648 2026-05-18,15:18:01.000,138,11121988,119565,0,1779117480,13870.796830719999,33.90835917000368,52897.33826088001 2026-05-18,15:18:04.000,138,11121939,119565,0,1779117483,13870.796830719999,33.90835917000368,52897.30332528 2026-05-18,15:18:09.000,138,11122011,119645,0,1779117488,13870.500433079993,34.09163655000157,52897.11467304 2026-05-18,15:18:12.000,138,11121956,119804,0,1779117491,13870.621686659993,34.06344003000413,52897.128647280006 2026-05-18,15:18:15.000,138,11121945,119765,0,1779117494,13870.722731309994,34.06344003000413,52897.14262152 2026-05-18,15:18:18.000,138,11121969,119925,0,1779117497,13870.79009440999,34.19032436999987,52897.11467304 2026-05-18,15:18:21.000,138,11121988,119765,0,1779117500,13870.76988547999,34.43704391999927,52897.177557120005 2026-05-18,15:18:24.000,138,11121936,120005,0,1779117503,13870.76988547999,34.59917390999908,52897.18454424 2026-05-18,15:18:27.000,138,11121986,120165,0,1779117506,13870.91134798999,34.70491086000402,52897.23345408 2026-05-18,15:18:30.000,138,11121998,119804,0,1779117509,13871.423307550001,34.70491086000402,52897.394157840004 2026-05-18,15:18:33.000,138,11121988,119925,0,1779117512,13871.712968879998,34.71900912000274,52897.49896464 2026-05-18,15:18:36.000,138,11122007,119845,0,1779117515,13871.827486149989,34.66261608000059,52897.47101616 2026-05-18,15:18:41.000,138,11121957,120005,0,1779117520,13871.840958769993,34.740156510000816,52897.40114496 2026-05-18,15:18:44.000,138,11121992,120045,0,1779117523,13871.955476039999,34.76130389999889,52897.42909344 2026-05-18,15:18:47.000,138,11121993,119804,0,1779117526,13871.942003419994,34.747205640000175,52897.49197752 2026-05-18,15:18:50.000,138,11121982,119965,0,1779117529,13871.915058179999,34.66966520999995,52897.561848720004 2026-05-18,15:18:53.000,138,11122032,120245,0,1779117532,13871.814013529998,34.66966520999995,52897.5897972 2026-05-18,15:18:56.000,138,11121974,119845,0,1779117535,13871.686023640003,34.69786173000466,52897.59678432 2026-05-18,15:18:59.000,138,11121947,120005,0,1779117538,13871.564770060002,34.6132721699978,52897.62473280001 2026-05-18,15:19:02.000,138,11121979,120045,0,1779117541,13871.564770060002,34.42294566000055,52897.78543656 2026-05-18,15:19:05.000,138,11121960,119965,0,1779117544,13871.254899799991,34.41589653000119,52897.82037216001 2026-05-18,15:19:08.000,138,11121921,120125,0,1779117547,13870.709258689989,34.387700010003755,52897.71556536 2026-05-18,15:19:13.000,138,11121988,120325,0,1779117552,13869.79312052999,34.37360174999776,52897.443067680004 2026-05-18,15:19:16.000,138,11121911,119804,0,1779117555,13869.537140749999,34.30311045000417,52897.35223512 2026-05-18,15:19:19.000,138,11121960,120285,0,1779117558,13869.348524069988,34.24671741000202,52897.275376800004 2026-05-18,15:19:22.000,138,11122023,120125,0,1779117561,13869.052126429997,34.35245435999968,52897.19153136 2026-05-18,15:19:25.000,138,11121949,120085,0,1779117564,13868.903927610001,34.32425784000225,52897.14960864001 2026-05-18,15:19:28.000,138,11121921,120045,0,1779117567,13868.836564509991,34.27491392999946,52897.00287912001 2026-05-18,15:19:31.000,138,11121982,119804,0,1779117570,13868.769201409996,34.23966828000266,52896.912046560006 2026-05-18,15:19:34.000,138,11122013,120205,0,1779117573,13868.917400229991,34.29606132000481,52896.9260208 2026-05-18,15:19:37.000,138,11122022,120125,0,1779117576,13869.132962149997,34.289012189998175,52896.9260208 2026-05-18,15:19:40.000,138,11121943,120285,0,1779117579,13869.139698459992,34.42999478999991,52896.9260208 2026-05-18,15:19:45.000,138,11121934,120205,0,1779117584,13868.930872849996,34.521633479998854,52896.63256176 2026-05-18,15:19:48.000,138,11122003,120045,0,1779117587,13869.018444879992,34.59212477999972,52896.625574640006 2026-05-18,15:19:51.000,138,11121934,120165,0,1779117590,13869.186852630002,34.4793387000027,52896.65352312 2026-05-18,15:19:54.000,138,11122010,120165,0,1779117593,13869.308106209988,34.387700010003755,52896.625574640006 2026-05-18,15:19:57.000,138,11122005,120005,0,1779117596,13869.409150859989,34.394749140003114,52896.6814716 2026-05-18,15:20:00.000,138,11121924,120285,0,1779117599,13869.496722889999,34.35950348999904,52896.63256176 2026-05-18,15:20:03.000,138,11121984,120085,0,1779117602,13869.67186694999,34.2678648000001,52896.744355680006 2026-05-18,15:20:06.000,138,11121973,120125,0,1779117605,13869.96152828,34.29606132000481,52896.88409808001 2026-05-18,15:20:09.000,138,11121914,120005,0,1779117608,13870.224244370002,34.4793387000027,52896.98191776001 2026-05-18,15:20:12.000,138,11121916,120405,0,1779117611,13870.338761639992,34.63441956000315,52897.107685920004 2026-05-18,15:20:17.000,138,11121953,119965,0,1779117616,13870.204035440001,34.965728670002136,52897.03781472 2026-05-18,15:20:20.000,138,11122005,120205,0,1779117619,13870.257925919992,35.0714656199998,52897.10069880001 2026-05-18,15:20:23.000,138,11121998,120205,0,1779117622,13870.284871160002,35.2829395200024,52897.10069880001 2026-05-18,15:20:26.000,138,11121979,120165,0,1779117625,13870.311816399997,35.332283429997915,52897.177557120005 2026-05-18,15:20:29.000,138,11121976,120205,0,1779117628,13870.177090199992,35.45916777000093,52897.107685920004 2026-05-18,15:20:32.000,138,11121985,120325,0,1779117631,13869.97500089999,35.47326602999965,52897.23345408 2026-05-18,15:20:35.000,138,11121981,120125,0,1779117634,13869.968264589996,35.45211864000157,52897.21249272 2026-05-18,15:20:38.000,138,11122004,120565,0,1779117637,13870.136672339991,35.564904719998594,52897.394157840004 2026-05-18,15:20:41.000,138,11121995,119885,0,1779117640,13870.076045549991,35.48736428999837,52897.42210632 2026-05-18,15:20:44.000,138,11122003,120405,0,1779117643,13870.123199720001,35.44506951000221,52897.443067680004 2026-05-18,15:20:49.000,138,11121973,120445,0,1779117648,13869.927846729996,35.46621690000029,52897.24044120001 2026-05-18,15:20:52.000,138,11121979,120485,0,1779117651,13870.163617580001,35.36047995000263,52897.28935104001 2026-05-18,15:20:55.000,138,11121931,120205,0,1779117654,13870.446542600002,35.27589039000304,52897.40813208001 2026-05-18,15:20:58.000,138,11121936,120525,0,1779117657,13870.702522379994,35.24769386999833,52897.443067680004 2026-05-18,15:21:01.000,138,11122001,120405,0,1779117660,13871.1201736,35.25474299999769,52897.512938880005 2026-05-18,15:21:04.000,138,11121919,120685,0,1779117663,13871.328999209996,35.24064473999897,52897.63870704 2026-05-18,15:21:07.000,138,11121985,120205,0,1779117666,13871.665814710002,35.23359560999961,52897.70159112001 2026-05-18,15:21:10.000,138,11121961,120485,0,1779117669,13872.23840106,35.381627340000705,52897.9042176 2026-05-18,15:21:13.000,138,11121997,120445,0,1779117672,13872.871614199998,35.46621690000029,52898.12780544001 2026-05-18,15:21:16.000,138,11121961,120445,0,1779117675,13873.22863862999,35.52260994000244,52898.27453496001 2026-05-18,15:21:21.000,138,11121922,120485,0,1779117680,13873.55198150999,35.53670820000116,52898.32344480001 2026-05-18,15:21:24.000,138,11121936,120485,0,1779117683,13873.646289849996,35.94555774000037,52898.49113568001 2026-05-18,15:21:27.000,138,11122004,120085,0,1779117686,13873.834906529992,35.91736122000293,52898.65882656001 2026-05-18,15:21:30.000,138,11121892,120645,0,1779117689,13873.976369039992,35.959655999999086,52898.805556080006 2026-05-18,15:21:33.000,138,11121956,120325,0,1779117692,13874.104358930002,35.95260686999973,52898.973246960006 2026-05-18,15:21:36.000,138,11121930,120725,0,1779117695,13874.198667269993,36.10768773000018,52899.05010528 2026-05-18,15:21:39.000,138,11121961,120405,0,1779117698,13874.218876199993,36.14293338000425,52899.15491208 2026-05-18,15:21:42.000,138,11121944,120245,0,1779117701,13874.313184539998,36.11473685999954,52899.357538560005 2026-05-18,15:21:45.000,138,11121965,120805,0,1779117704,13874.245821439989,36.072442080003384,52899.54619080001 2026-05-18,15:21:48.000,138,11121950,120525,0,1779117707,13874.063941070002,36.008999910001876,52899.56016504 2026-05-18,15:21:53.000,138,11121966,120605,0,1779117712,13873.51829996,35.973754259997804,52899.41343552 2026-05-18,15:21:56.000,138,11121957,120445,0,1779117715,13873.59913568,35.86096818000078,52899.50426808 2026-05-18,15:21:59.000,138,11121979,120605,0,1779117718,13873.59913568,35.734083839997766,52899.441384 2026-05-18,15:22:02.000,138,11122008,120485,0,1779117721,13873.754070809991,35.614248630001384,52899.50426808 2026-05-18,15:22:05.000,138,11121979,120645,0,1779117724,13874.003314280002,35.48031515999901,52899.50426808 2026-05-18,15:22:08.000,138,11121971,121005,0,1779117727,13874.299711919994,35.381627340000705,52899.623049120004 2026-05-18,15:22:11.000,138,11121970,120725,0,1779117730,13874.60958217999,35.22654648000025,52899.63003624 2026-05-18,15:22:14.000,138,11121966,120685,0,1779117733,13875.188904839997,35.09966214000451,52899.83964984 2026-05-18,15:22:17.000,138,11121915,120845,0,1779117736,13875.599819749994,35.08556387999852,52899.98637936 2026-05-18,15:22:20.000,138,11121916,120885,0,1779117739,13875.77496381,35.05736736000108,52900.028302080005 2026-05-18,15:22:25.000,138,11121925,120565,0,1779117744,13875.465093549989,34.99392518999957,52899.97240512001 2026-05-18,15:22:28.000,138,11121986,120645,0,1779117747,13875.390994139998,34.85294258999784,52900.04926344001 2026-05-18,15:22:31.000,138,11121968,120565,0,1779117750,13875.242795320002,34.70491086000402,52900.077211920005 2026-05-18,15:22:34.000,138,11121945,120125,0,1779117753,13875.040706020001,34.570977390001644,52900.08419904 2026-05-18,15:22:37.000,138,11121994,120885,0,1779117756,13874.885770889996,34.46524044000398,52900.147083120006 2026-05-18,15:22:40.000,138,11121956,120685,0,1779117759,13874.54895538999,34.32425784000225,52900.07022480001 2026-05-18,15:22:43.000,138,11121991,120725,0,1779117762,13874.164985719988,34.162127850002435,52900.01432784 2026-05-18,15:22:46.000,138,11121940,120845,0,1779117765,13874.178458339993,33.96475220999855,52900.2099672 2026-05-18,15:22:49.000,138,11121951,120725,0,1779117768,13873.882060700002,33.85901526000089,52900.126121760004 2026-05-18,15:22:52.000,138,11121925,120765,0,1779117771,13873.727125569996,33.84491700000217,52900.06323768 2026-05-18,15:22:57.000,138,11121967,120765,0,1779117776,13873.201693389994,33.80262221999874,52899.741830160005 2026-05-18,15:23:00.000,138,11122015,120885,0,1779117779,13873.147802909989,33.8096713499981,52899.71388168001 2026-05-18,15:23:03.000,138,11121931,120485,0,1779117782,13873.18822076999,33.7744257000013,52899.71388168001 2026-05-18,15:23:06.000,138,11121921,120645,0,1779117785,13873.093912429998,33.647541359998286,52899.63003624 2026-05-18,15:23:09.000,138,11121955,120525,0,1779117788,13873.141066599994,33.577050060004694,52899.55317792 2026-05-18,15:23:12.000,138,11121975,120565,0,1779117791,13873.154539219999,33.344428770004015,52899.56715216001 2026-05-18,15:23:15.000,138,11121969,120925,0,1779117794,13873.343155899995,33.076561829999264,52899.55317792 2026-05-18,15:23:18.000,138,11121975,121005,0,1779117797,13873.55198150999,32.90738271000009,52899.75580440001 2026-05-18,15:23:21.000,138,11121954,121005,0,1779117800,13873.65976247,32.81574402000115,52899.80471424001 2026-05-18,15:23:24.000,138,11122009,120925,0,1779117803,13873.63281722999,32.710007070003485,52899.76279152001 2026-05-18,15:23:29.000,138,11121896,120965,0,1779117808,13873.53177257999,32.611319249997905,52899.59510064001 2026-05-18,15:23:32.000,138,11121979,120645,0,1779117811,13873.403782689995,32.58312273000047,52899.60208776 2026-05-18,15:23:35.000,138,11121957,120805,0,1779117814,13873.34989220999,32.57607360000111,52899.56715216001 2026-05-18,15:23:38.000,138,11121945,120805,0,1779117817,13873.302738039994,32.604270119998546,52899.525229440005 2026-05-18,15:23:41.000,138,11121938,121285,0,1779117820,13873.107385049989,32.540827950004314,52899.623049120004 2026-05-18,15:23:44.000,138,11121948,121045,0,1779117823,13872.810987409997,32.56197534000239,52899.58811352001 2026-05-18,15:23:47.000,138,11121932,121045,0,1779117826,13872.521326080001,32.55492621000303,52899.476319600006 2026-05-18,15:23:50.000,138,11121982,120965,0,1779117829,13872.487644529996,32.46328752000409,52899.67195896 2026-05-18,15:23:53.000,138,11121978,121005,0,1779117832,13872.41354511999,32.50558230000024,52899.72785592 2026-05-18,15:23:56.000,138,11121923,121045,0,1779117835,13872.19124688999,32.51968055999896,52899.70689456 2026-05-18,15:24:01.000,138,11121921,121005,0,1779117840,13871.517615889992,32.73820359000092,52899.406448400005 2026-05-18,15:24:04.000,138,11121925,121205,0,1779117843,13871.295317659991,32.90033358000073,52899.42042264001 2026-05-18,15:24:07.000,138,11121980,121245,0,1779117846,13871.187536699996,32.92853009999817,52899.29465448 2026-05-18,15:24:10.000,138,11121930,120845,0,1779117849,13871.17406407999,32.935579230004805,52899.22478328 2026-05-18,15:24:13.000,138,11121990,121125,0,1779117852,13871.07301942999,32.99902139999904,52899.22478328 2026-05-18,15:24:16.000,138,11121946,120845,0,1779117855,13870.95850216,32.96377575000224,52899.140937840006 2026-05-18,15:24:19.000,138,11121918,121245,0,1779117858,13870.85072119999,32.829842279999866,52899.10600224 2026-05-18,15:24:22.000,138,11121974,121165,0,1779117861,13870.87766644,32.52672968999832,52899.28068024001 2026-05-18,15:24:25.000,138,11121994,120925,0,1779117864,13870.709258689989,32.244764490002126,52899.24574464 2026-05-18,15:24:28.000,138,11121936,121285,0,1779117867,13870.406124740002,32.13902754000446,52899.1269636 2026-05-18,15:24:33.000,138,11121997,121005,0,1779117872,13869.368732999988,31.70198148000054,52898.79158184 2026-05-18,15:24:36.000,138,11121886,121405,0,1779117875,13868.890454989996,31.370672370001557,52898.69376216 2026-05-18,15:24:39.000,138,11121920,121085,0,1779117878,13868.378495429999,31.102805430004082,52898.64485232 2026-05-18,15:24:42.000,138,11121903,121125,0,1779117881,13867.738545979992,30.93362631000491,52898.51209704001 2026-05-18,15:24:45.000,138,11121996,121245,0,1779117884,13867.37478523999,30.66575937000016,52898.37934176 2026-05-18,15:24:48.000,138,11122008,121045,0,1779117887,13867.145750699994,30.292155479997746,52898.232612240005 2026-05-18,15:24:51.000,138,11121924,121125,0,1779117890,13867.11206914999,29.996092020002834,52898.14177968 2026-05-18,15:24:54.000,138,11121873,121205,0,1779117893,13867.071651289989,29.89740420000453,52898.07889560001 2026-05-18,15:24:57.000,138,11121924,121445,0,1779117896,13867.044706049994,29.692979430001287,52898.03697288001 2026-05-18,15:25:00.000,138,11121921,121245,0,1779117899,13867.011024499989,29.425112490003812,52897.9042176 2026-05-18,15:25:05.000,138,11121968,120925,0,1779117904,13866.930188779988,29.262982500004,52897.59678432 2026-05-18,15:25:08.000,138,11121928,121165,0,1779117907,13866.923452469993,29.291179020001437,52897.582810080006 2026-05-18,15:25:11.000,138,11121933,121245,0,1779117910,13866.984079259993,29.27708076000272,52897.53390024001 2026-05-18,15:25:14.000,138,11121955,121445,0,1779117913,13867.058178669999,29.347572060003586,52897.49197752 2026-05-18,15:25:17.000,138,11121972,121085,0,1779117916,13866.957134019998,29.425112490003812,52897.55486160001 2026-05-18,15:25:20.000,138,11121986,121205,0,1779117919,13866.781989959993,29.573144220004906,52897.512938880005 2026-05-18,15:25:23.000,138,11121934,121245,0,1779117922,13866.593373279997,29.650684649997856,52897.464029040006 2026-05-18,15:25:26.000,138,11121921,121325,0,1779117925,13866.795462579998,29.65773378000449,52897.64569416 2026-05-18,15:25:29.000,138,11121911,121405,0,1779117928,13866.721363169992,29.79871637999895,52897.66665552 2026-05-18,15:25:32.000,138,11121980,121325,0,1779117931,13866.606845900002,30.003141150002193,52897.610758560004 2026-05-18,15:25:37.000,138,11121912,121405,0,1779117936,13866.25655777999,29.996092020002834,52897.36620936001 2026-05-18,15:25:40.000,138,11121951,121445,0,1779117939,13866.249821469995,30.0665833200037,52897.38717072001 2026-05-18,15:25:43.000,138,11121938,121445,0,1779117942,13866.330657189996,30.221664180004154,52897.33826088001 2026-05-18,15:25:46.000,138,11121924,121405,0,1779117945,13866.451910769996,30.355597649999254,52897.38717072001 2026-05-18,15:25:49.000,138,11121983,121285,0,1779117948,13866.741572099992,30.517727639999066,52897.38717072001 2026-05-18,15:25:52.000,138,11121977,121165,0,1779117951,13866.963870329993,30.6587102400008,52897.42909344 2026-05-18,15:25:55.000,138,11121938,121405,0,1779117954,13867.071651289989,30.757398059999105,52897.464029040006 2026-05-18,15:25:58.000,138,11121882,121165,0,1779117957,13867.691391809996,30.799692840002535,52897.77146232001 2026-05-18,15:26:01.000,138,11121916,121405,0,1779117960,13867.886744800002,30.968871960001707,52897.799410800006 2026-05-18,15:26:04.000,138,11121867,121605,0,1779117963,13868.041679929993,31.032314130003215,52897.918191840006 2026-05-18,15:26:09.000,138,11121954,121445,0,1779117968,13867.960844209993,31.088707169998088,52897.91120472001 2026-05-18,15:26:12.000,138,11121961,121525,0,1779117971,13868.109043029988,31.12395282000216,52898.05793424001 2026-05-18,15:26:15.000,138,11121967,121765,0,1779117974,13868.156197199998,31.159198469998955,52898.16972816 2026-05-18,15:26:18.000,138,11121939,121565,0,1779117977,13868.142724579993,31.025265000003856,52898.281522080004 2026-05-18,15:26:21.000,138,11121923,121205,0,1779117980,13868.088834099988,30.94067544000427,52898.33043192 2026-05-18,15:26:24.000,138,11121951,121525,0,1779117983,13867.866535870002,30.9054297900002,52898.37235464001 2026-05-18,15:26:27.000,138,11121894,121245,0,1779117986,13867.731809669996,30.94067544000427,52898.4282516 2026-05-18,15:26:30.000,138,11121972,121565,0,1779117989,13867.752018599997,31.018215870004497,52898.58196824001 2026-05-18,15:26:33.000,138,11121895,121405,0,1779117992,13867.853063249997,31.145100210000237,52898.686775040005 2026-05-18,15:26:36.000,138,11121985,121765,0,1779117995,13868.041679929993,31.28608281000197,52898.72869776001 2026-05-18,15:26:41.000,138,11121959,121725,0,1779118000,13868.311132329989,31.46936018999986,52898.62389096 2026-05-18,15:26:44.000,138,11121925,121405,0,1779118003,13868.73551985999,31.370672370001557,52898.72869776001 2026-05-18,15:26:47.000,138,11121895,121765,0,1779118006,13869.294633589998,31.328377589998126,52898.854465920005 2026-05-18,15:26:50.000,138,11121987,121525,0,1779118009,13869.89416517999,31.208542380001745,52898.96625984001 2026-05-18,15:26:53.000,138,11121969,121605,0,1779118012,13870.230980679997,31.152149339999596,52899.08504088001 2026-05-18,15:26:56.000,138,11121927,121565,0,1779118015,13870.446542600002,30.94772457000363,52899.21080904001 2026-05-18,15:26:59.000,138,11121896,121765,0,1779118018,13870.554323559998,30.806741970001895,52899.29465448 2026-05-18,15:27:02.000,138,11121904,121685,0,1779118021,13870.87093012999,30.6587102400008,52899.6509976 2026-05-18,15:27:05.000,138,11121875,121525,0,1779118024,13870.81030333999,30.65166111000144,52899.71388168001 2026-05-18,15:27:08.000,138,11121893,121685,0,1779118027,13870.709258689989,30.729201540001668,52899.87458544 2026-05-18,15:27:13.000,138,11121973,121805,0,1779118032,13870.271398539997,30.778545450004458,52899.77676576 2026-05-18,15:27:16.000,138,11121909,121565,0,1779118035,13870.123199720001,30.771496319997823,52899.86759832 2026-05-18,15:27:19.000,138,11121953,121885,0,1779118038,13870.129936029996,30.595268069999292,52899.84663696 2026-05-18,15:27:22.000,138,11121947,121685,0,1779118041,13870.278134849992,30.4472363399982,52899.8955468 2026-05-18,15:27:25.000,138,11121891,121725,0,1779118044,13870.513905699998,30.390843300003326,52899.99336648 2026-05-18,15:27:28.000,138,11121940,121605,0,1779118047,13870.675577139998,30.468383730003552,52900.02131496001 2026-05-18,15:27:31.000,138,11121985,121605,0,1779118050,13870.689049759989,30.574120680001215,52900.04227632 2026-05-18,15:27:34.000,138,11121907,121725,0,1779118053,13871.025865259995,30.510678509999707,52900.34272248 2026-05-18,15:27:37.000,138,11121982,121845,0,1779118056,13871.086492049995,30.48953112000163,52900.42656792001 2026-05-18,15:27:40.000,138,11121928,121645,0,1779118059,13871.15385514999,30.369695909997972,52900.461503520004 2026-05-18,15:27:45.000,138,11121954,121765,0,1779118064,13871.03933788,30.221664180004154,52900.40560656001 2026-05-18,15:27:48.000,138,11121953,121765,0,1779118067,13871.03933788,30.158222010002646,52900.49643912 2026-05-18,15:27:51.000,138,11121960,122245,0,1779118070,13871.167327769996,30.052485059997707,52900.531374720005 2026-05-18,15:27:54.000,138,11121962,121645,0,1779118073,13871.308790279996,29.8551094200011,52900.57329744001 2026-05-18,15:27:57.000,138,11121999,122085,0,1779118076,13871.497406959992,29.6083898700017,52900.67111712001 2026-05-18,15:28:00.000,138,11121937,121725,0,1779118079,13871.591715299997,29.3969159699991,52900.78989816001 2026-05-18,15:28:03.000,138,11121916,121805,0,1779118082,13871.760123049993,29.192491200003133,52900.85976936001 2026-05-18,15:28:06.000,138,11121923,121725,0,1779118085,13872.15756534,28.98806642999989,52901.11130568 2026-05-18,15:28:09.000,138,11121988,121885,0,1779118088,13871.96894865999,28.81183818000136,52901.20912536 2026-05-18,15:28:12.000,138,11121924,122125,0,1779118091,13871.746650429988,28.783641660003923,52901.20912536 2026-05-18,15:28:17.000,138,11121906,121845,0,1779118096,13871.03260156999,29.234785979999288,52901.0484216 2026-05-18,15:28:20.000,138,11121905,121765,0,1779118099,13870.803567029994,29.643635519998497,52900.99252464 2026-05-18,15:28:23.000,138,11122001,122085,0,1779118102,13870.621686659993,30.193467659999442,52901.00649888001 2026-05-18,15:28:26.000,138,11121990,121925,0,1779118105,13870.554323559998,30.623464590004005,52900.9436148 2026-05-18,15:28:29.000,138,11121931,121765,0,1779118108,13870.520642009993,31.018215870004497,52900.88073072 2026-05-18,15:28:32.000,138,11121970,121965,0,1779118111,13870.83051226999,31.384770630000276,52900.89470496 2026-05-18,15:28:35.000,138,11121962,121885,0,1779118114,13871.20100932,31.71607973999926,52900.92265344 2026-05-18,15:28:38.000,138,11121968,121885,0,1779118117,13871.955476039999,31.89230798999779,52901.23707384 2026-05-18,15:28:41.000,138,11121941,121765,0,1779118120,13872.41354511999,31.98394668000401,52901.320919280006 2026-05-18,15:28:44.000,138,11121949,122165,0,1779118123,13872.858141579993,32.075585370002955,52901.432713199996 2026-05-18,15:28:49.000,138,11121972,122005,0,1779118128,13873.013076709998,32.068536240003596,52901.54450712 2026-05-18,15:28:52.000,138,11121955,121845,0,1779118131,13873.141066599994,32.068536240003596,52901.74014648 2026-05-18,15:28:55.000,138,11121934,122085,0,1779118134,13873.073703499998,32.11788014999911,52901.8519404 2026-05-18,15:28:58.000,138,11121975,121805,0,1779118137,13873.221902319994,32.04033971999888,52901.9567472 2026-05-18,15:29:01.000,138,11121930,122325,0,1779118140,13873.383573759995,31.98394668000401,52902.103476719996 2026-05-18,15:29:04.000,138,11121942,122045,0,1779118143,13873.545245199995,31.75837452000269,52902.22924488001 2026-05-18,15:29:07.000,138,11122006,122165,0,1779118146,13873.626080919996,31.34247585000412,52902.35501304 2026-05-18,15:29:10.000,138,11121951,122045,0,1779118149,13873.882060700002,30.89133153000148,52902.59956224 2026-05-18,15:29:13.000,138,11121914,122245,0,1779118152,13873.814697599992,30.588218939999933,52902.78122736001 2026-05-18,15:29:16.000,138,11121882,122245,0,1779118155,13873.49809103,30.4472363399982,52902.78821448 2026-05-18,15:29:21.000,138,11121943,122165,0,1779118160,13872.642579660002,30.278057219999027,52902.662446320006 2026-05-18,15:29:24.000,138,11121976,122205,0,1779118163,13872.507853459996,30.235762440002873,52902.662446320006 2026-05-18,15:29:27.000,138,11121984,122285,0,1779118166,13872.649315969997,30.172320270001364,52902.66943344 2026-05-18,15:29:30.000,138,11121976,122125,0,1779118169,13873.006340399988,30.144123750003928,52902.62751072 2026-05-18,15:29:33.000,138,11121974,122125,0,1779118172,13873.242111249994,29.953797239999403,52902.64847208 2026-05-18,15:29:36.000,138,11121916,122085,0,1779118175,13873.57892675,29.65773378000449,52902.74629176 2026-05-18,15:29:39.000,138,11122001,122005,0,1779118178,13873.848379149997,29.467407269999967,52902.830137200006 2026-05-18,15:29:42.000,138,11121936,122285,0,1779118181,13874.272766679998,29.460358140000608,52903.03975080001 2026-05-18,15:29:45.000,138,11121890,122245,0,1779118184,13874.48832859999,29.61543900000106,52903.13058336 2026-05-18,15:29:48.000,138,11121917,122245,0,1779118187,13874.5556917,29.883305939998536,52903.23539016001 2026-05-18,15:29:53.000,138,11121986,122165,0,1779118192,13874.58937324999,30.567071550001856,52903.20045456 2026-05-18,15:29:56.000,138,11121976,122365,0,1779118195,13874.724099449995,30.736250670001027,52903.32622272001 2026-05-18,15:29:59.000,138,11121965,122085,0,1779118198,13874.872298269991,30.757398059999105,52903.3891068 2026-05-18,15:30:02.000,138,11122009,122365,0,1779118201,13874.892507199991,30.813791100001254,52903.51487496 2026-05-18,15:30:05.000,138,11121950,122125,0,1779118204,13874.932925059991,30.743299800000386,52903.647630240004 2026-05-18,15:30:08.000,138,11121931,122085,0,1779118207,13875.027233399996,30.6587102400008,52903.668591600006 2026-05-18,15:30:11.000,138,11121911,122125,0,1779118210,13875.121541740002,30.581169810000574,52903.74544992 2026-05-18,15:30:14.000,138,11121917,122405,0,1779118213,13875.296685799993,30.531825899997784,52903.94108928 2026-05-18,15:30:17.000,138,11121907,122365,0,1779118216,13875.350576279998,30.43313807999948,52904.02493472001 2026-05-18,15:30:20.000,138,11121949,122285,0,1779118219,13875.337103659993,30.26395896000031,52904.0878188 2026-05-18,15:30:25.000,138,11121915,122485,0,1779118224,13875.222586390002,30.292155479997746,52903.96903776 2026-05-18,15:30:28.000,138,11121980,122325,0,1779118227,13875.492038789998,30.24281157000223,52904.01096048 2026-05-18,15:30:31.000,138,11121933,122485,0,1779118230,13875.79517274,30.20756591999816,52904.12275440001 2026-05-18,15:30:34.000,138,11121927,122285,0,1779118233,13876.024207279996,30.221664180004154,52904.13672864 2026-05-18,15:30:37.000,138,11121995,122445,0,1779118236,13876.246505509996,30.20756591999816,52904.220574080005 2026-05-18,15:30:40.000,138,11121864,122485,0,1779118239,13876.414913259992,30.0665833200037,52904.2974324 2026-05-18,15:30:43.000,138,11121924,122205,0,1779118242,13876.374495399992,30.059534190004342,52904.37429072 2026-05-18,15:30:46.000,138,11121952,122605,0,1779118245,13876.435122189992,30.052485059997707,52904.6118528 2026-05-18,15:30:49.000,138,11121914,122725,0,1779118248,13876.165669789996,30.052485059997707,52904.68871112 2026-05-18,15:30:52.000,138,11121882,122405,0,1779118251,13875.801909049995,30.122976359998574,52904.77954368 2026-05-18,15:30:57.000,138,11121969,122245,0,1779118256,13875.296685799993,30.179369400000724,52904.555955840005 2026-05-18,15:31:00.000,138,11121942,122405,0,1779118259,13875.229322699997,30.172320270001364,52904.555955840005 2026-05-18,15:31:03.000,138,11121971,122565,0,1779118262,13875.364048899988,30.07363245000306,52904.57691720001 2026-05-18,15:31:06.000,138,11121979,122405,0,1779118265,13875.552665579999,29.939698980000685,52904.57691720001 2026-05-18,15:31:09.000,138,11121917,122565,0,1779118268,13875.539192959994,29.79166724999959,52904.59787856001 2026-05-18,15:31:12.000,138,11121876,122445,0,1779118271,13875.599819749994,29.580193350004265,52904.64678840001 2026-05-18,15:31:15.000,138,11121976,122525,0,1779118274,13875.62676498999,29.474456399999326,52904.63281416 2026-05-18,15:31:18.000,138,11121908,122485,0,1779118277,13875.86927214999,29.248884239998006,52904.723646720005 2026-05-18,15:31:21.000,138,11121947,122605,0,1779118280,13875.79517274,29.02331208000396,52904.7515952 2026-05-18,15:31:24.000,138,11121928,122685,0,1779118283,13875.518984029994,28.81888731000072,52904.73762096 2026-05-18,15:31:29.000,138,11121928,122725,0,1779118288,13874.65000003999,28.600364279998757,52904.47909752001 2026-05-18,15:31:32.000,138,11121867,122365,0,1779118291,13874.367075019989,28.62856080000347,52904.41621344 2026-05-18,15:31:35.000,138,11121893,122405,0,1779118294,13874.171722029998,28.76249426999857,52904.33236800001 2026-05-18,15:31:38.000,138,11121852,122925,0,1779118297,13874.131304169998,28.903476870000304,52904.27647104 2026-05-18,15:31:41.000,138,11121946,122565,0,1779118300,13874.340129779994,29.009213819997967,52904.21358696001 2026-05-18,15:31:44.000,138,11121937,122765,0,1779118303,13874.59610956,29.079705119998835,52904.220574080005 2026-05-18,15:31:47.000,138,11121928,122645,0,1779118306,13874.81167147999,29.03741034000268,52904.2974324 2026-05-18,15:31:50.000,138,11121962,122685,0,1779118309,13875.135014359992,28.903476870000304,52904.44416192 2026-05-18,15:31:53.000,138,11121917,122885,0,1779118312,13875.000288160001,28.832985569999437,52904.486084640004 2026-05-18,15:31:56.000,138,11121908,122765,0,1779118315,13874.522010149994,28.74839600999985,52904.44416192 2026-05-18,15:32:01.000,138,11121950,122645,0,1779118320,13873.39704638,28.966919040001812,52904.23454832 2026-05-18,15:32:04.000,138,11121883,122725,0,1779118323,13873.087176119989,29.121999900002265,52904.199612720004 2026-05-18,15:32:07.000,138,11121921,122885,0,1779118326,13872.979395159993,29.121999900002265,52904.09480592001 2026-05-18,15:32:10.000,138,11121890,122925,0,1779118329,13873.087176119989,29.058557730000757,52904.01096048 2026-05-18,15:32:13.000,138,11121883,122805,0,1779118332,13873.25558387,28.98101730000053,52904.07384456001 2026-05-18,15:32:16.000,138,11121965,122845,0,1779118335,13873.747334499996,28.832985569999437,52904.07384456001 2026-05-18,15:32:19.000,138,11121819,122885,0,1779118338,13874.292975609998,28.86118209000415,52904.11576728 2026-05-18,15:32:22.000,138,11121898,123085,0,1779118341,13874.89924351,28.92462425999838,52904.24852256 2026-05-18,15:32:25.000,138,11121934,122845,0,1779118344,13875.269740559997,29.051508600001398,52904.30441952 2026-05-18,15:32:28.000,138,11121906,122925,0,1779118347,13875.337103659993,29.361670320002304,52904.35332936 2026-05-18,15:32:33.000,138,11121899,122645,0,1779118352,13874.973342919991,29.981993760004116,52904.24852256 2026-05-18,15:32:36.000,138,11121906,123005,0,1779118355,13874.83861672,30.278057219999027,52904.38127784001 2026-05-18,15:32:39.000,138,11121866,122965,0,1779118358,13874.67694528,30.383794170003966,52904.50005888001 2026-05-18,15:32:42.000,138,11121923,122805,0,1779118361,13874.47485598,30.43313807999948,52904.555955840005 2026-05-18,15:32:45.000,138,11121898,122805,0,1779118364,13874.46811966999,30.228713310003513,52904.52800736001 2026-05-18,15:32:48.000,138,11121925,122925,0,1779118367,13874.522010149994,30.101828970000497,52904.51403312 2026-05-18,15:32:51.000,138,11121958,122965,0,1779118370,13874.542219079995,29.883305939998536,52904.507046000006 2026-05-18,15:32:54.000,138,11121891,122405,0,1779118373,13875.040706020001,29.721175949998724,52904.82845352 2026-05-18,15:32:57.000,138,11121914,122885,0,1779118376,13875.040706020001,29.728225079998083,52904.77954368 2026-05-18,15:33:00.000,138,11121929,123085,0,1779118379,13875.020497090001,29.953797239999403,52904.80050504 2026-05-18,15:33:05.000,138,11121891,123125,0,1779118384,13874.65000003999,30.334450260001177,52904.64678840001 2026-05-18,15:33:08.000,138,11121900,122965,0,1779118387,13874.441174429994,30.454285470004834,52904.66774976001 2026-05-18,15:33:11.000,138,11121961,123045,0,1779118390,13874.319920849994,30.524776769998425,52904.61883992 2026-05-18,15:33:14.000,138,11121909,122885,0,1779118393,13874.252557749998,30.6587102400008,52904.681724 2026-05-18,15:33:17.000,138,11121889,123005,0,1779118396,13874.333393469999,30.771496319997823,52904.62582704001 2026-05-18,15:33:20.000,138,11121883,123005,0,1779118399,13874.454647049999,30.89133153000148,52904.66076264 2026-05-18,15:33:23.000,138,11121915,122885,0,1779118402,13874.44791073999,30.997068479999143,52904.73063384 2026-05-18,15:33:26.000,138,11121872,123245,0,1779118405,13874.71062682999,31.032314130003215,52904.97518304 2026-05-18,15:33:29.000,138,11121861,123085,0,1779118408,13874.885770889996,31.053461520001292,52905.03108000001 2026-05-18,15:33:32.000,138,11121868,123285,0,1779118411,13875.101332810002,31.08165803999873,52904.9961444 2026-05-18,15:33:37.000,138,11121919,122965,0,1779118416,13875.599819749994,30.990019349999784,52904.90531184 2026-05-18,15:33:40.000,138,11121899,123165,0,1779118419,13876.158933480001,31.032314130003215,52904.97518304 2026-05-18,15:33:43.000,138,11121927,122845,0,1779118422,13876.563112080003,30.968871960001707,52905.12191256 2026-05-18,15:33:46.000,138,11121858,123125,0,1779118425,13876.738256139994,30.990019349999784,52905.16383528 2026-05-18,15:33:49.000,138,11121892,123165,0,1779118428,13876.751728759999,31.13100195000152,52905.33851328001 2026-05-18,15:33:52.000,138,11121898,123205,0,1779118431,13876.549639459998,31.35657411000284,52905.42235872 2026-05-18,15:33:55.000,138,11121895,123165,0,1779118434,13876.489012669997,31.546900620000088,52905.47126856 2026-05-18,15:33:58.000,138,11121887,123125,0,1779118437,13876.670893039998,31.71607973999926,52905.6948564 2026-05-18,15:34:01.000,138,11121890,123205,0,1779118440,13876.94708174999,31.659686700004386,52905.876521520004 2026-05-18,15:34:04.000,138,11121872,123285,0,1779118443,13877.21653415,31.546900620000088,52905.876521520004 2026-05-18,15:34:09.000,138,11121889,123325,0,1779118448,13877.243479389996,31.13100195000152,52905.79267608 2026-05-18,15:34:12.000,138,11121875,123005,0,1779118451,13877.519668100002,31.01116673999786,52905.848573040006 2026-05-18,15:34:15.000,138,11121865,123325,0,1779118454,13877.762175260003,31.07460890999937,52905.876521520004 2026-05-18,15:34:18.000,138,11121912,123685,0,1779118457,13877.863219909988,31.152149339999596,52906.00228968 2026-05-18,15:34:21.000,138,11121867,123205,0,1779118460,13877.903637769989,31.215591510001104,52905.9743412 2026-05-18,15:34:24.000,138,11121907,123285,0,1779118463,13877.748702639998,31.18034586000431,52906.03023816 2026-05-18,15:34:27.000,138,11121925,122965,0,1779118466,13877.775647879993,31.12395282000216,52906.065173760006 2026-05-18,15:34:30.000,138,11121913,122965,0,1779118469,13877.957528249994,30.863135010004044,52906.162993440004 2026-05-18,15:34:33.000,138,11121843,123365,0,1779118472,13878.098990759994,30.552973290003138,52906.2887616 2026-05-18,15:34:36.000,138,11121858,123405,0,1779118475,13878.072045519999,30.30625374000374,52906.281774480005 2026-05-18,15:34:41.000,138,11121858,123685,0,1779118480,13877.519668100002,30.221664180004154,52906.14203208 2026-05-18,15:34:44.000,138,11121856,122925,0,1779118483,13877.23674308,30.144123750003928,52906.13504496001 2026-05-18,15:34:47.000,138,11121854,123245,0,1779118486,13876.9134002,30.144123750003928,52906.14203208 2026-05-18,15:34:50.000,138,11121911,123325,0,1779118489,13876.859509719994,30.045435929998348,52906.114083600005 2026-05-18,15:34:53.000,138,11121943,123765,0,1779118492,13877.102016879995,29.989042890003475,52906.183954800006 2026-05-18,15:34:56.000,138,11121875,123405,0,1779118495,13877.20979783999,29.84101116000238,52906.183954800006 2026-05-18,15:34:59.000,138,11121922,123165,0,1779118498,13877.384941899996,29.55904595999891,52906.17696768001 2026-05-18,15:35:02.000,138,11121923,123125,0,1779118501,13877.789120499998,29.086754249998194,52906.37260704001 2026-05-18,15:35:05.000,138,11121911,123445,0,1779118504,13877.997946109994,28.62151167000411,52906.379594160004 2026-05-18,15:35:08.000,138,11121877,123485,0,1779118507,13878.078781829994,28.21971126000426,52906.379594160004 2026-05-18,15:35:13.000,138,11121856,123365,0,1779118512,13877.647657989997,27.810861719997774,52906.114083600005 2026-05-18,15:35:16.000,138,11121879,123285,0,1779118515,13877.23674308,27.76151781000226,52905.98831544001 2026-05-18,15:35:19.000,138,11121904,123365,0,1779118518,13876.664156729988,27.803812589998415,52905.91844424001 2026-05-18,15:35:22.000,138,11121937,123685,0,1779118521,13876.05788883,27.923647800002072,52905.86254728 2026-05-18,15:35:25.000,138,11121879,123765,0,1779118524,13875.518984029994,28.078728660002525,52905.74376624 2026-05-18,15:35:28.000,138,11121854,123485,0,1779118527,13875.087860189997,28.071679530003166,52905.67389504001 2026-05-18,15:35:31.000,138,11121815,123525,0,1779118530,13874.784726239996,27.972991710004862,52905.541139760004 2026-05-18,15:35:34.000,138,11121914,123765,0,1779118533,13874.69041789999,27.648731729997962,52905.66690792 2026-05-18,15:35:37.000,138,11121836,123685,0,1779118536,13874.360338709994,27.232833059999393,52905.54812688 2026-05-18,15:35:40.000,138,11121852,123485,0,1779118539,13873.834906529992,26.852180040004896,52905.42934584 2026-05-18,15:35:45.000,138,11121803,123605,0,1779118544,13872.959186229993,26.231856600003084,52905.00313152001 2026-05-18,15:35:48.000,138,11121938,123485,0,1779118547,13872.864877890002,26.02743182999984,52904.7865308 2026-05-18,15:35:51.000,138,11121848,123725,0,1779118550,13872.986131469988,25.928744010001537,52904.59787856001 2026-05-18,15:35:54.000,138,11121865,123765,0,1779118553,13873.363364829995,25.879400099998747,52904.486084640004 2026-05-18,15:35:57.000,138,11121871,123685,0,1779118556,13873.969632729997,25.80890879999788,52904.38127784001 2026-05-18,15:36:00.000,138,11121885,123685,0,1779118559,13874.53548277,25.86530184000003,52904.367303600004 2026-05-18,15:36:03.000,138,11121876,123485,0,1779118562,13875.074387569992,25.963989659998333,52904.32538088 2026-05-18,15:36:06.000,138,11121796,123925,0,1779118565,13875.512247719998,26.02743182999984,52904.51403312 2026-05-18,15:36:09.000,138,11121867,123685,0,1779118568,13875.431411999998,26.1472670400035,52904.54896872001 2026-05-18,15:36:12.000,138,11121838,123485,0,1779118571,13874.980079230001,26.245954860001802,52904.52800736001 2026-05-18,15:36:17.000,138,11121816,123365,0,1779118576,13873.706916639996,26.358740939998825,52904.38127784001 2026-05-18,15:36:20.000,138,11121848,124005,0,1779118579,13873.127593979989,26.365790069998184,52904.318393760004 2026-05-18,15:36:23.000,138,11121925,123565,0,1779118582,13872.824460030002,26.330544420001388,52904.20659984 2026-05-18,15:36:26.000,138,11121876,123325,0,1779118585,13872.831196339997,26.119070519998786,52904.19262560001 2026-05-18,15:36:29.000,138,11121856,123765,0,1779118588,13872.945713609988,25.92169488000218,52904.052883200005 2026-05-18,15:36:32.000,138,11121905,123685,0,1779118591,13873.168011839989,25.703171850000217,52904.02493472001 2026-05-18,15:36:35.000,138,11121858,123685,0,1779118594,13873.49135471999,25.604484030001913,52903.934102160005 2026-05-18,15:36:38.000,138,11121882,123844,0,1779118597,13874.164985719988,25.555140119999123,52904.09480592001 2026-05-18,15:36:41.000,138,11121889,123765,0,1779118600,13874.461383359994,25.562189249998482,52903.95506352001 2026-05-18,15:36:44.000,138,11121808,123605,0,1779118603,13874.52874645999,25.533992730001046,52903.89916656 2026-05-18,15:36:49.000,138,11121831,123844,0,1779118608,13873.962896420002,25.364813610001875,52903.61968176001 2026-05-18,15:36:52.000,138,11121807,123844,0,1779118611,13873.565454129995,25.202683620002063,52903.51487496 2026-05-18,15:36:55.000,138,11121863,124005,0,1779118614,13873.033285639998,24.941865810003947,52903.45199088001 2026-05-18,15:36:58.000,138,11121808,123885,0,1779118617,13872.35965464,24.688097129997914,52903.37513256001 2026-05-18,15:37:01.000,138,11121887,123805,0,1779118620,13871.558033749992,24.441377579998516,52903.17250608 2026-05-18,15:37:04.000,138,11121849,123765,0,1779118623,13870.884402749994,24.110068469999533,52903.046737920005 2026-05-18,15:37:07.000,138,11121899,123725,0,1779118626,13870.426333670002,23.919741960002284,52902.90699552 2026-05-18,15:37:10.000,138,11121792,123725,0,1779118629,13870.271398539997,23.806955879997986,52902.82315008001 2026-05-18,15:37:13.000,138,11121854,123965,0,1779118632,13870.379179499992,23.7223663199984,52902.78122736001 2026-05-18,15:37:16.000,138,11121831,123844,0,1779118635,13870.574532489998,23.673022410002886,52902.5506524 2026-05-18,15:37:21.000,138,11121838,123725,0,1779118640,13871.07975574,23.76466110000183,52902.29212896 2026-05-18,15:37:24.000,138,11121873,123765,0,1779118643,13871.504143270002,23.687120670001605,52902.17334792 2026-05-18,15:37:27.000,138,11121847,123885,0,1779118646,13871.881376629994,23.524990680001792,52902.0266184 2026-05-18,15:37:30.000,138,11121849,124045,0,1779118649,13871.962212349994,23.398106339998776,52901.991682800006 2026-05-18,15:37:33.000,138,11121851,123925,0,1779118652,13871.901585559994,23.228927219999605,52901.886876 2026-05-18,15:37:36.000,138,11121895,123725,0,1779118655,13871.706232570003,23.123190270001942,52901.78905632 2026-05-18,15:37:39.000,138,11121901,123965,0,1779118658,13871.18080039,23.01745332000428,52901.71918512 2026-05-18,15:37:42.000,138,11121907,123965,0,1779118661,13870.278134849992,22.834175939999113,52901.768094959996 2026-05-18,15:37:45.000,138,11121873,124085,0,1779118664,13869.328315139988,22.657947690000583,52901.64931392001 2026-05-18,15:37:48.000,138,11121860,123965,0,1779118667,13868.358286499999,22.55925987000228,52901.46066168001 2026-05-18,15:37:53.000,138,11121831,124045,0,1779118672,13867.011024499989,22.707291600003373,52901.16021552 2026-05-18,15:37:56.000,138,11121863,123844,0,1779118675,13866.701154239992,22.763684639998246,52900.9436148 2026-05-18,15:37:59.000,138,11121837,124125,0,1779118678,13866.633791139997,22.7848320300036,52900.77592392 2026-05-18,15:38:02.000,138,11121830,124005,0,1779118681,13866.883034609993,22.855323330004467,52900.629194400004 2026-05-18,15:38:05.000,138,11121868,124125,0,1779118684,13867.52298406,22.96810941000149,52900.482464880006 2026-05-18,15:38:08.000,138,11121932,124125,0,1779118687,13868.183142439993,23.073846359999152,52900.42656792001 2026-05-18,15:38:11.000,138,11121835,123885,0,1779118690,13868.668156759995,23.17253418000473,52900.363683840005 2026-05-18,15:38:14.000,138,11121859,123965,0,1779118693,13869.038653809992,23.257123740004317,52900.30778688001 2026-05-18,15:38:17.000,138,11121841,124085,0,1779118696,13869.382205619993,23.348762430003262,52900.58727168 2026-05-18,15:38:20.000,138,11121825,123965,0,1779118699,13869.207061560002,23.461548510000284,52900.531374720005 2026-05-18,15:38:25.000,138,11121829,124205,0,1779118704,13868.49974901,23.60253111000202,52900.32176112 2026-05-18,15:38:28.000,138,11121861,124085,0,1779118707,13868.324604949994,23.673022410002886,52900.39861944 2026-05-18,15:38:31.000,138,11121892,123965,0,1779118710,13868.344813879994,23.524990680001792,52900.39163232 2026-05-18,15:38:34.000,138,11121824,124045,0,1779118713,13868.587321039995,23.41220460000477,52900.39861944 2026-05-18,15:38:37.000,138,11121838,124205,0,1779118716,13868.74225617,23.278271130002395,52900.44054216 2026-05-18,15:38:40.000,138,11121822,124245,0,1779118719,13868.78267403,23.292369390001113,52900.45451640001 2026-05-18,15:38:43.000,138,11121798,123965,0,1779118722,13868.546903179995,23.517941550002433,52900.50342624001 2026-05-18,15:38:46.000,138,11121788,124405,0,1779118725,13868.39870436,23.673022410002886,52900.747975440005 2026-05-18,15:38:49.000,138,11121843,124325,0,1779118728,13868.122515649993,23.78580848999991,52900.72701408 2026-05-18,15:38:52.000,138,11121878,124205,0,1779118731,13867.893481109997,23.78580848999991,52900.629194400004 2026-05-18,15:38:57.000,138,11121899,124565,0,1779118736,13867.677919189991,23.475646769999003,52900.30079976 2026-05-18,15:39:00.000,138,11121823,124325,0,1779118739,13868.007998380002,23.024502450003638,52900.23791568001 2026-05-18,15:39:03.000,138,11121806,124045,0,1779118742,13868.263978159994,22.594505519999075,52900.15407024 2026-05-18,15:39:06.000,138,11121788,124245,0,1779118745,13868.344813879994,22.129262939997716,52900.147083120006 2026-05-18,15:39:09.000,138,11121886,124125,0,1779118748,13868.156197199998,21.833199480002804,52900.14009600001 2026-05-18,15:39:12.000,138,11121875,124005,0,1779118751,13867.671182879996,21.68516775000171,52900.0352892 2026-05-18,15:39:15.000,138,11121864,124285,0,1779118754,13867.21311379999,21.67811862000235,52900.028302080005 2026-05-18,15:39:18.000,138,11121844,124405,0,1779118757,13867.125541769994,21.69221688000107,52900.05625056 2026-05-18,15:39:21.000,138,11121855,124125,0,1779118760,13866.701154239992,21.826150350003445,52899.98637936 2026-05-18,15:39:24.000,138,11121821,124445,0,1779118763,13866.330657189996,22.009427730001335,52899.88855968 2026-05-18,15:39:29.000,138,11121878,124285,0,1779118768,13865.785016079994,22.418277270000544,52899.623049120004 2026-05-18,15:39:32.000,138,11121845,124365,0,1779118771,13865.825433939994,22.749586379999528,52899.574139280005 2026-05-18,15:39:35.000,138,11121797,124045,0,1779118774,13865.97363275999,23.024502450003638,52899.46933248001 2026-05-18,15:39:38.000,138,11121861,124165,0,1779118777,13866.189194679995,23.348762430003262,52899.455358240004 2026-05-18,15:39:41.000,138,11121810,124325,0,1779118780,13866.600109589992,23.644825889998174,52899.46234536 2026-05-18,15:39:44.000,138,11121871,124165,0,1779118783,13866.923452469993,23.96203673999844,52899.44837112001 2026-05-18,15:39:47.000,138,11121830,124285,0,1779118786,13867.165959629994,24.34973888999957,52899.51824232001 2026-05-18,15:39:50.000,138,11121862,124445,0,1779118789,13867.40173048,24.63170409000304,52899.70689456 2026-05-18,15:39:53.000,138,11121826,124405,0,1779118792,13867.62402871,24.751539299999422,52899.860611200005 2026-05-18,15:39:56.000,138,11121817,124525,0,1779118795,13867.684655500001,24.9841605900001,52899.88855968 2026-05-18,15:40:01.000,138,11121777,124205,0,1779118800,13867.50277513,25.181536230003985,52899.8256756 2026-05-18,15:40:04.000,138,11121807,124445,0,1779118803,13867.56340192,25.0969466700044,52899.90253392001 2026-05-18,15:40:07.000,138,11121865,124325,0,1779118806,13867.671182879996,25.111044930003118,52899.92349528001 2026-05-18,15:40:10.000,138,11121793,124405,0,1779118809,13867.866535870002,25.00530797999818,52899.93746952 2026-05-18,15:40:13.000,138,11121795,124365,0,1779118812,13868.176406129998,24.899571030000516,52900.028302080005 2026-05-18,15:40:16.000,138,11121790,124445,0,1779118815,13868.47954008,24.800883210002212,52900.14009600001 2026-05-18,15:40:19.000,138,11121847,124685,0,1779118818,13868.870246059996,24.69514626000455,52900.077211920005 2026-05-18,15:40:22.000,138,11121809,124645,0,1779118821,13869.63144908999,24.57531105000089,52900.44054216 2026-05-18,15:40:25.000,138,11121864,124645,0,1779118824,13870.055836619991,24.518918009998742,52900.5593232 2026-05-18,15:40:28.000,138,11121866,124565,0,1779118827,13870.325289020002,24.476623230002588,52900.58727168 2026-05-18,15:40:33.000,138,11121864,124525,0,1779118832,13870.042364,24.286296719998063,52900.61522016 2026-05-18,15:40:36.000,138,11121860,124645,0,1779118835,13869.907637799995,24.22990368000319,52900.72002696001 2026-05-18,15:40:39.000,138,11121818,124445,0,1779118838,13869.71902112,24.138264990004245,52900.69207848001 2026-05-18,15:40:42.000,138,11121884,124605,0,1779118841,13869.483250269994,24.12416672999825,52900.74098832001 2026-05-18,15:40:45.000,138,11121853,124405,0,1779118844,13869.220534179993,24.05367543000466,52900.699065600005 2026-05-18,15:40:48.000,138,11121746,124405,0,1779118847,13869.132962149997,24.18760889999976,52900.8038724 2026-05-18,15:40:51.000,138,11121796,124845,0,1779118850,13869.180116319993,24.377935410004284,52900.72002696001 2026-05-18,15:40:54.000,138,11121800,124645,0,1779118853,13869.516931819999,24.59645843999897,52900.93662768001 2026-05-18,15:40:57.000,138,11121771,124365,0,1779118856,13869.63144908999,24.9841605900001,52901.05540872001 2026-05-18,15:41:00.000,138,11121819,124645,0,1779118859,13869.85374731999,25.371862740001234,52901.07637008001 2026-05-18,15:41:05.000,138,11121796,124485,0,1779118864,13870.352234259997,25.837105320002593,52901.00649888001 2026-05-18,15:41:08.000,138,11121869,124805,0,1779118867,13870.904611679995,25.87235096999939,52901.12527992001 2026-05-18,15:41:11.000,138,11121772,124765,0,1779118870,13871.652342089998,25.759564890002366,52901.18117688 2026-05-18,15:41:14.000,138,11121793,124485,0,1779118873,13872.346182019995,25.519894470002328,52901.369829120005 2026-05-18,15:41:17.000,138,11121831,124565,0,1779118876,13873.019813019993,24.955964070002665,52901.62136544 2026-05-18,15:41:20.000,138,11121861,124605,0,1779118879,13873.41725531,24.159412380002323,52901.64931392001 2026-05-18,15:41:23.000,138,11121822,124645,0,1779118882,13873.53177257999,23.36286069000198,52901.83796616 2026-05-18,15:41:26.000,138,11121757,124525,0,1779118885,13873.585663059996,22.707291600003373,52902.05456688 2026-05-18,15:41:29.000,138,11121780,124605,0,1779118888,13873.033285639998,22.15041033000307,52902.15238656001 2026-05-18,15:41:32.000,138,11121798,124845,0,1779118891,13872.09020223999,21.91778904000239,52902.103476719996 2026-05-18,15:41:37.000,138,11121810,124645,0,1779118896,13870.049100309996,22.10106642000028,52901.803030560004 2026-05-18,15:41:40.000,138,11121864,124605,0,1779118899,13869.119489529992,22.178606850000506,52901.62136544 2026-05-18,15:41:43.000,138,11121857,124485,0,1779118902,13868.358286499999,22.178606850000506,52901.39079048001 2026-05-18,15:41:46.000,138,11121773,124605,0,1779118905,13867.718337049992,22.14336120000371,52901.2580352 2026-05-18,15:41:49.000,138,11121778,124805,0,1779118908,13867.347839999995,22.03762424999877,52901.02746024001 2026-05-18,15:41:52.000,138,11121817,124685,0,1779118911,13867.327631069995,22.009427730001335,52900.88073072 2026-05-18,15:41:55.000,138,11121848,124885,0,1779118914,13867.54319299,21.97418208000454,52900.67810424 2026-05-18,15:41:58.000,138,11121816,124765,0,1779118917,13868.277450779999,22.072869900002843,52900.72002696001 2026-05-18,15:42:01.000,138,11121786,124845,0,1779118920,13869.004972260002,22.227950760003296,52900.65714288 2026-05-18,15:42:04.000,138,11121740,124765,0,1779118923,13869.65839433,22.37598249000439,52900.71303984 2026-05-18,15:42:09.000,138,11121865,124885,0,1779118928,13870.513905699998,22.361884229998395,52900.59425880001 2026-05-18,15:42:12.000,138,11121766,124965,0,1779118931,13870.89113905999,22.206803369997942,52900.629194400004 2026-05-18,15:42:15.000,138,11121770,124965,0,1779118934,13871.15385514999,22.058771640004124,52900.72002696001 2026-05-18,15:42:18.000,138,11121858,124845,0,1779118937,13871.1201736,21.938936430000467,52900.817846640006 2026-05-18,15:42:21.000,138,11121810,124805,0,1779118940,13870.749676549989,21.86139600000024,52900.93662768001 2026-05-18,15:42:24.000,138,11121828,125085,0,1779118943,13870.150144959996,21.826150350003445,52900.92964056001 2026-05-18,15:42:27.000,138,11121806,124925,0,1779118946,13869.463041339994,21.812052090004727,52900.964576160004 2026-05-18,15:42:30.000,138,11121756,124925,0,1779118949,13869.011708569997,21.87549425999896,52901.132267040004 2026-05-18,15:42:33.000,138,11121756,124925,0,1779118952,13868.223560299994,22.023525990000053,52901.013486 2026-05-18,15:42:36.000,138,11121808,124605,0,1779118955,13867.51624774999,22.256147280000732,52900.8737436 2026-05-18,15:42:41.000,138,11121808,125285,0,1779118960,13866.654000069997,22.629751170003146,52900.46849064 2026-05-18,15:42:44.000,138,11121829,125045,0,1779118963,13866.586636970002,22.932863760004693,52900.30079976 2026-05-18,15:42:47.000,138,11121738,124845,0,1779118966,13866.815671509998,23.123190270001942,52900.23092856 2026-05-18,15:42:50.000,138,11121843,125045,0,1779118969,13867.246795349994,23.250074609997682,52900.09817328001 2026-05-18,15:42:53.000,138,11121801,124965,0,1779118972,13867.698128119991,23.299418520000472,52900.08419904 2026-05-18,15:42:56.000,138,11121833,124765,0,1779118975,13868.210087679989,23.348762430003262,52900.07022480001 2026-05-18,15:42:59.000,138,11121764,124965,0,1779118978,13868.506485319995,23.31351677999919,52900.07022480001 2026-05-18,15:43:02.000,138,11121813,125285,0,1779118981,13868.957818089992,23.20073070000217,52900.23092856 2026-05-18,15:43:05.000,138,11121836,125045,0,1779118984,13868.809619269996,23.094993750004505,52900.33573536001 2026-05-18,15:43:08.000,138,11121788,125205,0,1779118987,13868.506485319995,22.89761811000062,52900.39861944 2026-05-18,15:43:13.000,138,11121757,124885,0,1779118992,13867.597083469991,22.975158540000848,52900.1750316 2026-05-18,15:43:16.000,138,11121742,124925,0,1779118995,13867.105332839994,23.01745332000428,52900.1750316 2026-05-18,15:43:19.000,138,11121774,125205,0,1779118998,13866.660736379992,23.003355059998285,52900.23791568001 2026-05-18,15:43:22.000,138,11121861,125125,0,1779119001,13866.290239329996,22.989256799999566,52900.147083120006 2026-05-18,15:43:25.000,138,11121870,125085,0,1779119004,13866.08141372,23.024502450003638,52900.2099672 2026-05-18,15:43:28.000,138,11121778,125125,0,1779119007,13865.987105379994,23.031551580002997,52900.13310888 2026-05-18,15:43:31.000,138,11121794,125125,0,1779119010,13865.960160139999,23.052698970001074,52900.09118616001 2026-05-18,15:43:34.000,138,11121770,124845,0,1779119013,13866.357602429991,22.95401115000277,52900.23092856 2026-05-18,15:43:37.000,138,11121783,125165,0,1779119016,13866.714626859997,22.805979420001677,52900.244902800005 2026-05-18,15:43:40.000,138,11121846,125445,0,1779119019,13867.091860219989,22.77778290000424,52900.11913464001 2026-05-18,15:43:45.000,138,11121843,125165,0,1779119024,13867.165959629994,22.657947690000583,52899.84663696 2026-05-18,15:43:48.000,138,11121878,125005,0,1779119027,13867.031233429989,22.587456389999716,52899.95144376001 2026-05-18,15:43:51.000,138,11121863,125245,0,1779119030,13866.788726270002,22.594505519999075,52899.790740000004 2026-05-18,15:43:54.000,138,11121780,124965,0,1779119033,13866.606845900002,22.622702040003787,52899.78375288001 2026-05-18,15:43:57.000,138,11121793,124965,0,1779119036,13866.31718456999,22.714340730002732,52899.67894608 2026-05-18,15:44:00.000,138,11121836,125165,0,1779119039,13866.07467740999,22.869421590003185,52899.623049120004 2026-05-18,15:44:03.000,138,11121816,125485,0,1779119042,13865.751334529989,23.031551580002997,52899.58811352001 2026-05-18,15:44:06.000,138,11121821,125245,0,1779119045,13865.650289879988,23.207779830001527,52899.741830160005 2026-05-18,15:44:09.000,138,11121774,125085,0,1779119048,13865.20569342,23.398106339998776,52899.68593320001 2026-05-18,15:44:12.000,138,11121780,125285,0,1779119051,13864.84193268,23.644825889998174,52899.56016504 2026-05-18,15:44:17.000,138,11121805,125165,0,1779119056,13864.215455849997,24.24400194000191,52899.29465448 2026-05-18,15:44:20.000,138,11121767,125245,0,1779119059,13864.161565369992,24.483672360001947,52899.10600224 2026-05-18,15:44:23.000,138,11121737,125285,0,1779119062,13864.235664779997,24.681047999998555,52899.0570924 2026-05-18,15:44:26.000,138,11121862,125485,0,1779119065,13864.336709429997,24.82203060000029,52899.02914392 2026-05-18,15:44:29.000,138,11121817,125165,0,1779119068,13864.383863599993,24.948914940003306,52898.93132424 2026-05-18,15:44:32.000,138,11121788,125285,0,1779119071,13864.329973120002,25.132192320001195,52898.89638864001 2026-05-18,15:44:35.000,138,11121798,125445,0,1779119074,13864.390599910002,25.22383101000014,52898.8125432 2026-05-18,15:44:38.000,138,11121795,125125,0,1779119077,13864.727415409994,25.364813610001875,52899.05010528 2026-05-18,15:44:41.000,138,11121746,125605,0,1779119080,13864.71394278999,25.604484030001913,52899.10600224 2026-05-18,15:44:44.000,138,11121755,125445,0,1779119083,13864.633107069989,25.823007060003874,52899.022156800005 2026-05-18,15:44:49.000,138,11121829,125245,0,1779119088,13864.094202269996,26.182512690000294,52898.805556080006 2026-05-18,15:44:52.000,138,11121773,125245,0,1779119091,13863.939267139991,26.365790069998184,52898.8824144 2026-05-18,15:44:55.000,138,11121842,125405,0,1779119094,13863.811277249995,26.640706140002294,52898.89638864001 2026-05-18,15:44:58.000,138,11121857,125725,0,1779119097,13863.609187949995,26.91562220999913,52898.86844016 2026-05-18,15:45:01.000,138,11121804,125405,0,1779119100,13863.400362339999,27.218734800000675,52898.952285600004 2026-05-18,15:45:04.000,138,11121852,125085,0,1779119103,13863.353208169989,27.521847390002222,52898.84747880001 2026-05-18,15:45:07.000,138,11121833,125005,0,1779119106,13863.420571269999,27.77561607000098,52898.77062048 2026-05-18,15:45:10.000,138,11121816,125725,0,1779119109,13863.831486179995,27.965942579998227,52899.022156800005 2026-05-18,15:45:13.000,138,11121767,125245,0,1779119112,13863.87864034999,28.156269090002752,52898.9872212 2026-05-18,15:45:16.000,138,11121802,125525,0,1779119115,13863.952739759996,28.332497340001282,52899.05010528 2026-05-18,15:45:21.000,138,11121808,125005,0,1779119120,13863.67655104999,28.783641660003923,52898.76363336 2026-05-18,15:45:24.000,138,11121780,125565,0,1779119123,13863.67655104999,29.065606860000116,52898.81953032 2026-05-18,15:45:27.000,138,11121778,125365,0,1779119126,13863.71696890999,29.326424669998232,52898.82651744001 2026-05-18,15:45:30.000,138,11121835,125325,0,1779119129,13863.770859389995,29.636586389999138,52898.86844016 2026-05-18,15:45:33.000,138,11121802,125765,0,1779119132,13863.94600345,29.735274210004718,52898.86844016 2026-05-18,15:45:36.000,138,11121885,125885,0,1779119135,13864.127883820001,29.89740420000453,52899.00818256 2026-05-18,15:45:39.000,138,11121746,125565,0,1779119138,13864.350182050002,30.193467659999442,52899.022156800005 2026-05-18,15:45:42.000,138,11121772,125325,0,1779119141,13864.626370759994,30.630513720003364,52899.23177040001 2026-05-18,15:45:45.000,138,11121809,125805,0,1779119144,13865.07770352999,30.990019349999784,52899.49029384 2026-05-18,15:45:48.000,138,11121729,125565,0,1779119147,13865.300001759992,31.321328459998767,52899.55317792 2026-05-18,15:45:53.000,138,11121885,125725,0,1779119152,13865.387573790002,31.75132539000333,52899.5112552 2026-05-18,15:45:56.000,138,11121767,125725,0,1779119155,13865.758070839998,32.019192330000806,52899.65798472 2026-05-18,15:45:59.000,138,11121808,125525,0,1779119158,13866.01405061999,32.18837144999998,52899.83964984 2026-05-18,15:46:02.000,138,11121827,125605,0,1779119161,13866.17572205999,32.371648829997866,52899.97240512001 2026-05-18,15:46:05.000,138,11121794,125565,0,1779119164,13866.36433874,32.604270119998546,52900.126121760004 2026-05-18,15:46:08.000,138,11121882,125845,0,1779119167,13866.586636970002,32.7241053300022,52900.30778688001 2026-05-18,15:46:11.000,138,11121854,125765,0,1779119170,13866.822407819993,32.886235320002015,52900.38464520001 2026-05-18,15:46:14.000,138,11121804,125845,0,1779119173,13867.19964118,32.98492314000032,52900.70605272 2026-05-18,15:46:17.000,138,11121797,125405,0,1779119176,13867.529720369996,33.14000400000077,52900.89470496 2026-05-18,15:46:20.000,138,11121804,125885,0,1779119179,13867.684655500001,33.21049530000164,52901.02047312 2026-05-18,15:46:25.000,138,11121789,126045,0,1779119184,13867.664446570001,33.28098660000251,52900.99951176 2026-05-18,15:46:28.000,138,11121793,126085,0,1779119187,13868.014734689998,33.344428770004015,52901.12527992001 2026-05-18,15:46:31.000,138,11121857,125525,0,1779119190,13868.311132329989,33.23164268999972,52901.265022319996 2026-05-18,15:46:34.000,138,11121764,126085,0,1779119193,13868.45259483999,33.118856610002695,52901.35585488 2026-05-18,15:46:37.000,138,11121840,125765,0,1779119196,13868.74225617,33.05541444000119,52901.54450712 2026-05-18,15:46:40.000,138,11121758,125885,0,1779119199,13869.099280599992,32.95672662000288,52901.656301040006 2026-05-18,15:46:43.000,138,11121829,126245,0,1779119202,13869.463041339994,32.82279315000051,52901.67027528 2026-05-18,15:46:46.000,138,11121790,126045,0,1779119205,13870.156881269992,32.68885967999813,52901.99866992 2026-05-18,15:46:49.000,138,11121755,125925,0,1779119208,13870.372443189997,32.6254175100039,52902.19430928 2026-05-18,15:46:52.000,138,11121789,126005,0,1779119211,13870.567796179988,32.53377881999768,52902.28514184 2026-05-18,15:46:57.000,138,11121744,125845,0,1779119216,13870.574532489998,32.484434910002165,52902.327064560006 2026-05-18,15:47:00.000,138,11121759,125805,0,1779119219,13870.641895589994,32.5126314299996,52902.424884240005 2026-05-18,15:47:03.000,138,11121764,125805,0,1779119222,13870.742940239994,32.55492621000303,52902.52969104 2026-05-18,15:47:06.000,138,11121791,125885,0,1779119225,13870.729467619989,32.59017185999983,52902.592575120005 2026-05-18,15:47:09.000,138,11121775,126445,0,1779119228,13870.722731309994,32.69590881000477,52902.662446320006 2026-05-18,15:47:12.000,138,11121788,125885,0,1779119231,13870.864193819994,32.79459663000307,52902.809175840004 2026-05-18,15:47:15.000,138,11121790,126125,0,1779119234,13871.09322835999,32.80869489000179,52902.91398264 2026-05-18,15:47:18.000,138,11121780,125925,0,1779119237,13871.450252789997,32.710007070003485,52903.12359624 2026-05-18,15:47:21.000,138,11121798,126285,0,1779119240,13871.780331979993,32.67476141999941,52903.29827424 2026-05-18,15:47:24.000,138,11121778,125965,0,1779119243,13872.11041116999,32.63246664000326,52903.37513256001 2026-05-18,15:47:29.000,138,11121738,125925,0,1779119248,13872.21819213,32.34345231000043,52903.28430000001 2026-05-18,15:47:32.000,138,11121814,125965,0,1779119251,13872.386599879996,32.244764490002126,52903.39609392 2026-05-18,15:47:35.000,138,11121815,126165,0,1779119254,13872.474171909991,32.04033971999888,52903.45199088001 2026-05-18,15:47:38.000,138,11121788,126245,0,1779119257,13872.595425489992,31.9205045100025,52903.431029520005 2026-05-18,15:47:41.000,138,11121789,126125,0,1779119260,13872.669524899997,31.74427626000397,52903.49391360001 2026-05-18,15:47:44.000,138,11121811,126285,0,1779119263,13872.757096929992,31.603293660002237,52903.61968176001 2026-05-18,15:47:47.000,138,11121764,125805,0,1779119266,13872.757096929992,31.441163670002425,52903.612694639996 2026-05-18,15:47:50.000,138,11121730,126365,0,1779119269,13872.770569549997,31.321328459998767,52903.85025672 2026-05-18,15:47:53.000,138,11121851,126325,0,1779119272,13872.635843349992,31.2508371599979,52903.87820520001 2026-05-18,15:47:56.000,138,11121787,126405,0,1779119275,13872.37986357,31.06051065000065,52903.948076399996 2026-05-18,15:48:01.000,138,11121799,126245,0,1779119280,13871.645605780002,31.095756300004723,52903.65461736 2026-05-18,15:48:04.000,138,11121780,126125,0,1779119283,13871.450252789997,31.2508371599979,52903.64064312001 2026-05-18,15:48:07.000,138,11121792,126285,0,1779119286,13871.275108729991,31.314279329999408,52903.57775904 2026-05-18,15:48:10.000,138,11121787,126085,0,1779119289,13871.1201736,31.2508371599979,52903.55679768 2026-05-18,15:48:13.000,138,11121801,126565,0,1779119292,13870.9180843,31.215591510001104,52903.47295224001 2026-05-18,15:48:16.000,138,11121862,126245,0,1779119295,13870.843984889994,31.24378802999854,52903.42404240001 2026-05-18,15:48:19.000,138,11121791,126285,0,1779119298,13870.742940239994,31.29313194000133,52903.43801664 2026-05-18,15:48:22.000,138,11121757,126245,0,1779119301,13871.046074189995,31.363623240002198,52903.5637848 2026-05-18,15:48:25.000,138,11121726,126485,0,1779119304,13871.07301942999,31.462311060000502,52903.47295224001 2026-05-18,15:48:28.000,138,11121753,126365,0,1779119307,13871.13364621999,31.420016280004347,52903.41006816 2026-05-18,15:48:33.000,138,11121758,126725,0,1779119312,13870.689049759989,31.35657411000284,52903.22840304 2026-05-18,15:48:36.000,138,11121779,126405,0,1779119315,13870.682313449994,31.321328459998767,52903.23539016001 2026-05-18,15:48:39.000,138,11121744,126325,0,1779119318,13870.540850939993,31.321328459998767,52903.19346744 2026-05-18,15:48:42.000,138,11121790,126445,0,1779119321,13870.473487839998,31.504605840003933,52903.1794932 2026-05-18,15:48:45.000,138,11121799,126565,0,1779119324,13870.419597359993,31.638539309999032,52903.13757048001 2026-05-18,15:48:48.000,138,11121726,126565,0,1779119327,13870.298343779992,31.828865820003557,52903.1794932 2026-05-18,15:48:51.000,138,11121838,126485,0,1779119330,13870.230980679997,32.04738884999824,52903.15154472 2026-05-18,15:48:54.000,138,11121806,126685,0,1779119333,13870.399388429993,32.35755056999915,52903.312248480004 2026-05-18,15:48:57.000,138,11121768,126605,0,1779119336,13870.527378319988,32.56902447000175,52903.34019696 2026-05-18,15:49:00.000,138,11121733,126765,0,1779119339,13870.581268799993,32.7241053300022,52903.25635152001 2026-05-18,15:49:05.000,138,11121806,126485,0,1779119344,13870.682313449994,32.92148096999881,52903.17250608 2026-05-18,15:49:08.000,138,11121752,126565,0,1779119347,13870.97871109,33.1822987800042,52903.165518960006 2026-05-18,15:49:11.000,138,11121748,126565,0,1779119350,13871.18080039,33.245740949998435,52903.1794932 2026-05-18,15:49:14.000,138,11121780,126525,0,1779119353,13871.322262900001,33.36557616000209,52903.24237728 2026-05-18,15:49:17.000,138,11121745,126645,0,1779119356,13871.403098620001,33.37262529000145,52903.312248480004 2026-05-18,15:49:20.000,138,11121798,126645,0,1779119359,13871.396362309992,33.41492007000488,52903.3192356 2026-05-18,15:49:23.000,138,11121828,126725,0,1779119362,13871.288581349996,33.351477900003374,52903.37513256001 2026-05-18,15:49:26.000,138,11121711,126365,0,1779119365,13871.436780169992,33.125905740002054,52903.67557872 2026-05-18,15:49:29.000,138,11121693,126885,0,1779119368,13871.308790279996,33.04836531000183,52903.717501440005 2026-05-18,15:49:32.000,138,11121746,126805,0,1779119371,13871.248163489996,32.97787401000096,52903.71051432001 2026-05-18,15:49:37.000,138,11121690,126925,0,1779119376,13870.817039649999,32.660663160000695,52903.458978 2026-05-18,15:49:40.000,138,11121776,127165,0,1779119379,13870.87093012999,32.53377881999768,52903.42404240001 2026-05-18,15:49:43.000,138,11121691,127085,0,1779119382,13870.924820609995,32.57607360000111,52903.40308104001 2026-05-18,15:49:46.000,138,11121764,126885,0,1779119385,13871.046074189995,32.64656490000198,52903.46596512 2026-05-18,15:49:49.000,138,11121762,126645,0,1779119388,13871.147118839996,32.7241053300022,52903.49391360001 2026-05-18,15:49:52.000,138,11121787,126925,0,1779119391,13871.22121825,32.78754750000371,52903.48692648 2026-05-18,15:49:55.000,138,11121688,126885,0,1779119394,13871.275108729991,32.829842279999866,52903.57775904 2026-05-18,15:49:58.000,138,11121738,127045,0,1779119397,13871.578242679992,32.82279315000051,52903.60570752 2026-05-18,15:50:01.000,138,11121778,126845,0,1779119400,13871.510879579997,32.879186190002656,52903.612694639996 2026-05-18,15:50:04.000,138,11121739,127245,0,1779119403,13871.396362309992,32.94967749000352,52903.612694639996 2026-05-18,15:50:09.000,138,11121772,127365,0,1779119408,13870.95176584999,33.23164268999972,52903.45199088001 2026-05-18,15:50:12.000,138,11121781,127125,0,1779119411,13870.823775959994,33.351477900003374,52903.41705528 2026-05-18,15:50:15.000,138,11121798,127085,0,1779119414,13870.668840829989,33.40787093999825,52903.41006816 2026-05-18,15:50:18.000,138,11121722,127205,0,1779119417,13870.709258689989,33.49950963000447,52903.41705528 2026-05-18,15:50:21.000,138,11121788,127365,0,1779119420,13870.736203929999,33.464263980000396,52903.41006816 2026-05-18,15:50:24.000,138,11121696,127365,0,1779119423,13870.81030333999,33.40787093999825,52903.36814544 2026-05-18,15:50:27.000,138,11121727,127405,0,1779119426,13870.736203929999,33.337379640004656,52903.36115832 2026-05-18,15:50:30.000,138,11121737,127205,0,1779119429,13871.03260156999,33.36557616000209,52903.61968176001 2026-05-18,15:50:33.000,138,11121728,127445,0,1779119432,13870.95176584999,33.39377267999953,52903.5288492 2026-05-18,15:50:36.000,138,11121686,127845,0,1779119435,13870.93155691999,33.464263980000396,52903.479939360004 2026-05-18,15:50:41.000,138,11121718,127485,0,1779119440,13870.9180843,33.73918005000451,52903.29827424 2026-05-18,15:50:44.000,138,11121779,127685,0,1779119443,13871.09322835999,33.84491700000217,52903.37513256001 2026-05-18,15:50:47.000,138,11121852,127645,0,1779119446,13871.234690869991,34.05639090000477,52903.3891068 2026-05-18,15:50:50.000,138,11121661,127885,0,1779119449,13871.477198029992,34.13393132999772,52903.36115832 2026-05-18,15:50:53.000,138,11121728,127565,0,1779119452,13871.524352200002,34.112783939999645,52903.40308104001 2026-05-18,15:50:56.000,138,11121805,127485,0,1779119455,13871.517615889992,34.23966828000266,52903.42404240001 2026-05-18,15:50:59.000,138,11121684,127605,0,1779119458,13871.558033749992,34.331306970001606,52903.41006816 2026-05-18,15:51:02.000,138,11121691,127565,0,1779119461,13871.766859359988,34.37360174999776,52903.66160448001 2026-05-18,15:51:05.000,138,11121729,127805,0,1779119464,13871.854431389998,34.41589653000119,52903.65461736 2026-05-18,15:51:08.000,138,11121760,127765,0,1779119467,13871.928530799989,34.48638783000206,52903.64064312001 2026-05-18,15:51:13.000,138,11121759,127405,0,1779119472,13871.854431389998,34.71195999000338,52903.5288492 2026-05-18,15:51:16.000,138,11121756,127485,0,1779119475,13871.955476039999,34.8247460700004,52903.52186208001 2026-05-18,15:51:19.000,138,11121767,127565,0,1779119478,13872.06999330999,34.923433889998705,52903.60570752 2026-05-18,15:51:22.000,138,11121681,127405,0,1779119481,13872.103674859994,34.98687606000021,52903.67557872 2026-05-18,15:51:25.000,138,11121684,127365,0,1779119484,13872.245137369995,35.09966214000451,52903.668591600006 2026-05-18,15:51:28.000,138,11121750,127485,0,1779119487,13872.39333618999,35.198349960002815,52903.72448856 2026-05-18,15:51:31.000,138,11121759,127605,0,1779119490,13872.595425489992,35.31113603999984,52903.80134688 2026-05-18,15:51:34.000,138,11121742,127485,0,1779119493,13872.885086820002,35.325234299998556,52904.09480592001 2026-05-18,15:51:37.000,138,11121778,127245,0,1779119496,13872.885086820002,35.49441341999773,52904.18563848 2026-05-18,15:51:40.000,138,11121697,127325,0,1779119499,13872.851405269997,35.663592540004174,52904.12974152 2026-05-18,15:51:45.000,138,11121701,127365,0,1779119504,13872.568480249996,35.80457513999863,52904.06685744 2026-05-18,15:51:48.000,138,11121803,127525,0,1779119507,13872.629107039997,35.734083839997766,52904.052883200005 2026-05-18,15:51:51.000,138,11121703,127565,0,1779119510,13872.662788590002,35.7411329700044,52904.0878188 2026-05-18,15:51:54.000,138,11121772,127405,0,1779119513,13872.757096929992,35.607199500002025,52904.07384456001 2026-05-18,15:51:57.000,138,11121715,127485,0,1779119516,13872.804251100002,35.564904719998594,52904.11576728 2026-05-18,15:52:00.000,138,11121828,127525,0,1779119519,13872.824460030002,35.41687299000478,52904.18563848 2026-05-18,15:52:03.000,138,11121704,127005,0,1779119522,13872.885086820002,35.438020380002854,52904.25550968 2026-05-18,15:52:06.000,138,11121687,127565,0,1779119525,13873.026549329988,35.33933256000455,52904.26249680001 2026-05-18,15:52:09.000,138,11121658,127525,0,1779119528,13873.080439809994,35.2829395200024,52904.437174800005 2026-05-18,15:52:12.000,138,11121773,127525,0,1779119531,13872.945713609988,35.24769386999833,52904.43018768001 2026-05-18,15:52:17.000,138,11121796,127485,0,1779119536,13872.514589769991,35.29703778000112,52904.171664240006 2026-05-18,15:52:20.000,138,11121756,127645,0,1779119539,13872.453962979991,35.381627340000705,52904.14371576001 2026-05-18,15:52:23.000,138,11121714,127685,0,1779119542,13872.39333618999,35.34638169000391,52904.14371576001 2026-05-18,15:52:26.000,138,11121734,127365,0,1779119545,13872.33944571,35.36047995000263,52904.11576728 2026-05-18,15:52:29.000,138,11121810,127565,0,1779119548,13872.453962979991,35.374578210001346,52904.09480592001 2026-05-18,15:52:32.000,138,11121733,127245,0,1779119551,13872.507853459996,35.332283429997915,52904.12974152 2026-05-18,15:52:35.000,138,11121761,127805,0,1779119554,13872.514589769991,35.35343082000327,52904.11576728 2026-05-18,15:52:38.000,138,11121774,127725,0,1779119557,13872.905295750003,35.40982385999814,52904.31140664001 2026-05-18,15:52:41.000,138,11121749,127845,0,1779119560,13872.999604089993,35.48736428999837,52904.33236800001 2026-05-18,15:52:44.000,138,11121733,127685,0,1779119563,13873.161275529994,35.423922120004136,52904.34634224 2026-05-18,15:52:49.000,138,11121770,127365,0,1779119568,13873.161275529994,35.48031515999901,52904.09480592001 2026-05-18,15:52:52.000,138,11121838,127405,0,1779119571,13873.235374939999,35.374578210001346,52904.0878188 2026-05-18,15:52:55.000,138,11121693,127685,0,1779119574,13873.444200549995,35.2829395200024,52904.24153544001 2026-05-18,15:52:58.000,138,11121708,127485,0,1779119577,13873.4778821,35.191300830003456,52904.220574080005 2026-05-18,15:53:01.000,138,11121698,127205,0,1779119580,13873.464409479995,35.163104309998744,52904.2275612 2026-05-18,15:53:04.000,138,11121768,127445,0,1779119583,13873.41725531,35.13490779000131,52904.28345816 2026-05-18,15:53:07.000,138,11121778,127445,0,1779119586,13873.51829996,35.198349960002815,52904.21358696001 2026-05-18,15:53:10.000,138,11121629,127405,0,1779119589,13873.6799714,35.1701534399981,52904.4022392 2026-05-18,15:53:13.000,138,11121699,127005,0,1779119592,13873.861851770002,35.26884126000368,52904.5419816 2026-05-18,15:53:16.000,138,11121748,127445,0,1779119595,13873.942687490002,35.325234299998556,52904.46512328 2026-05-18,15:53:21.000,138,11121666,127165,0,1779119600,13873.848379149997,35.44506951000221,52904.40922632001 2026-05-18,15:53:24.000,138,11121734,127085,0,1779119603,13873.962896420002,35.50851168000372,52904.50005888001 2026-05-18,15:53:27.000,138,11121749,127325,0,1779119606,13873.976369039992,35.50851168000372,52904.507046000006 2026-05-18,15:53:30.000,138,11121739,127445,0,1779119609,13874.036995829993,35.51556081000308,52904.45813616001 2026-05-18,15:53:33.000,138,11121780,127125,0,1779119612,13874.138040479993,35.557855589999235,52904.41621344 2026-05-18,15:53:36.000,138,11121734,127045,0,1779119615,13874.171722029998,35.58605211000395,52904.56993008 2026-05-18,15:53:39.000,138,11121686,127125,0,1779119618,13874.191930959998,35.614248630001384,52904.52102024 2026-05-18,15:53:42.000,138,11121694,127165,0,1779119621,13874.50853752999,35.69883819000097,52904.73762096 2026-05-18,15:53:45.000,138,11121648,127525,0,1779119624,13874.73757207,35.71998557999905,52904.80050504 2026-05-18,15:53:48.000,138,11121772,127405,0,1779119627,13874.81840779,35.85391905000142,52904.80050504 2026-05-18,15:53:53.000,138,11121794,127165,0,1779119632,13874.764517309995,36.023098170000594,52904.73762096 2026-05-18,15:53:56.000,138,11121661,127485,0,1779119635,13874.683681589995,35.973754259997804,52904.80050504 2026-05-18,15:53:59.000,138,11121788,127325,0,1779119638,13874.63652742,36.00195078000252,52904.7865308 2026-05-18,15:54:02.000,138,11121716,127405,0,1779119641,13874.663472659995,35.959655999999086,52904.82845352 2026-05-18,15:54:05.000,138,11121710,127445,0,1779119644,13874.73757207,36.023098170000594,52904.87736336 2026-05-18,15:54:08.000,138,11121741,127205,0,1779119647,13874.77125361999,36.04424555999867,52904.86338912001 2026-05-18,15:54:11.000,138,11121765,127205,0,1779119650,13874.804935169996,36.13588425000489,52904.9262732 2026-05-18,15:54:14.000,138,11121701,127445,0,1779119653,13875.101332810002,36.21342467999784,52905.17082240001 2026-05-18,15:54:17.000,138,11121688,127485,0,1779119656,13875.222586390002,36.17817903000105,52905.23370648 2026-05-18,15:54:20.000,138,11121749,127645,0,1779119659,13875.182168530002,36.22752294000384,52905.23370648 2026-05-18,15:54:25.000,138,11121704,127685,0,1779119664,13875.000288160001,36.192277289999765,52905.02409288 2026-05-18,15:54:28.000,138,11121684,127365,0,1779119667,13875.033969709992,36.29096510999807,52905.156848160004 2026-05-18,15:54:31.000,138,11121709,127525,0,1779119670,13875.040706020001,36.22752294000384,52905.08697696 2026-05-18,15:54:34.000,138,11121691,127485,0,1779119673,13875.033969709992,36.248670330001914,52905.156848160004 2026-05-18,15:54:37.000,138,11121649,127725,0,1779119676,13875.067651259997,36.21342467999784,52905.08697696 2026-05-18,15:54:40.000,138,11121687,127485,0,1779119679,13875.128278049997,36.234572070003196,52905.08697696 2026-05-18,15:54:43.000,138,11121741,127805,0,1779119682,13875.161959600002,36.17817903000105,52905.177809520006 2026-05-18,15:54:46.000,138,11121813,127725,0,1779119685,13875.660446539994,36.241621200002555,52905.42934584 2026-05-18,15:54:49.000,138,11121748,127525,0,1779119688,13875.673919159999,36.298014240004704,52905.394410240006 2026-05-18,15:54:52.000,138,11121755,127685,0,1779119691,13875.64697391999,36.34030902000086,52905.42235872 2026-05-18,15:54:57.000,138,11121722,127565,0,1779119696,13875.397730449993,36.49538988000131,52905.26864208001 2026-05-18,15:55:00.000,138,11121713,127765,0,1779119699,13875.350576279998,36.417849450001086,52905.2406936 2026-05-18,15:55:03.000,138,11121698,127165,0,1779119702,13875.364048899988,36.38965293000365,52905.33851328001 2026-05-18,15:55:06.000,138,11121820,127405,0,1779119705,13875.330367349998,36.39670206000301,52905.29659056001 2026-05-18,15:55:09.000,138,11121787,127605,0,1779119708,13875.188904839997,36.3332598900015,52905.2406936 2026-05-18,15:55:12.000,138,11121664,127445,0,1779119711,13874.953133989991,36.368505539998296,52905.25466784 2026-05-18,15:55:15.000,138,11121781,127645,0,1779119714,13874.73757207,36.41080032000173,52905.226719360006 2026-05-18,15:55:18.000,138,11121718,127245,0,1779119717,13874.703890519995,36.45309509999788,52905.324539040004 2026-05-18,15:55:21.000,138,11121812,127005,0,1779119720,13874.54895538999,36.62932335000369,52905.35248752 2026-05-18,15:55:24.000,138,11121724,127605,0,1779119723,13874.326657159989,36.770305949998146,52905.23370648 2026-05-18,15:55:29.000,138,11121649,127525,0,1779119728,13874.299711919994,37.108664190003765,52904.9961444 2026-05-18,15:55:32.000,138,11121852,127525,0,1779119731,13874.51527384,37.03112376000354,52905.00313152001 2026-05-18,15:55:35.000,138,11121652,127445,0,1779119734,13874.932925059991,37.052271150001616,52904.96120880001 2026-05-18,15:55:38.000,138,11121697,127325,0,1779119737,13875.168695909997,37.066369410000334,52904.95422168 2026-05-18,15:55:41.000,138,11121713,127045,0,1779119740,13875.485302479989,37.08751679999841,52905.02409288 2026-05-18,15:55:44.000,138,11121742,127045,0,1779119743,13875.68739177999,37.21440114000143,52905.03108000001 2026-05-18,15:55:47.000,138,11121776,127085,0,1779119746,13875.82885428999,37.30603983000037,52905.07998984001 2026-05-18,15:55:50.000,138,11121632,127405,0,1779119749,13876.259978130001,37.468169820000185,52905.26864208001 2026-05-18,15:55:53.000,138,11121694,127285,0,1779119752,13876.563112080003,37.65849633000471,52905.373448880004 2026-05-18,15:55:56.000,138,11121658,127365,0,1779119755,13876.785410309989,37.77833154000109,52905.45729432 2026-05-18,15:56:01.000,138,11121772,127205,0,1779119760,13876.300395990002,37.89111761999811,52905.324539040004 2026-05-18,15:56:04.000,138,11121713,127485,0,1779119763,13875.902953699995,38.109640650000074,52905.42235872 2026-05-18,15:56:07.000,138,11121782,127325,0,1779119766,13875.586347129989,38.40570411000226,52905.42235872 2026-05-18,15:56:10.000,138,11121779,127005,0,1779119769,13875.222586390002,38.76520973999868,52905.394410240006 2026-05-18,15:56:13.000,138,11121814,127165,0,1779119772,13874.986815539996,39.02602755000407,52905.40139736 2026-05-18,15:56:16.000,138,11121809,127365,0,1779119775,13874.91945244,39.25864884000475,52905.40139736 2026-05-18,15:56:19.000,138,11121846,127245,0,1779119778,13874.932925059991,39.39258230999985,52905.380436 2026-05-18,15:56:22.000,138,11121720,127445,0,1779119781,13875.337103659993,39.38553318000049,52905.52716552 2026-05-18,15:56:25.000,138,11121748,127365,0,1779119784,13875.613292369999,39.43487709000328,52905.513191280006 2026-05-18,15:56:28.000,138,11121749,127485,0,1779119787,13875.74801856999,39.448975350002,52905.541139760004 2026-05-18,15:56:33.000,138,11121696,127605,0,1779119792,13875.680655469994,39.71684228999948,52905.3105648 2026-05-18,15:56:36.000,138,11121798,127525,0,1779119795,13875.81538167,39.7943827199997,52905.3105648 2026-05-18,15:56:39.000,138,11121700,127565,0,1779119798,13875.801909049995,39.89307053999801,52905.26864208001 2026-05-18,15:56:42.000,138,11121714,127565,0,1779119801,13875.902953699995,39.956512709999515,52905.42934584 2026-05-18,15:56:45.000,138,11121730,127685,0,1779119804,13875.93663525,40.01995488000102,52905.4503072 2026-05-18,15:56:48.000,138,11121745,127525,0,1779119807,13875.87600846,40.10454444000061,52905.4503072 2026-05-18,15:56:51.000,138,11121808,127805,0,1779119810,13875.822117979995,40.238477910002985,52905.48524280001 2026-05-18,15:56:54.000,138,11121686,127525,0,1779119813,13875.92989893999,40.365362249998725,52905.59703672 2026-05-18,15:56:57.000,138,11121745,127965,0,1779119816,13876.125251929996,40.52044310999918,52905.778701840005 2026-05-18,15:57:00.000,138,11121850,127605,0,1779119819,13876.03094358999,40.68257309999899,52905.66690792 2026-05-18,15:57:05.000,138,11121788,127725,0,1779119824,13875.579610819994,41.0914226399982,52905.541139760004 2026-05-18,15:57:08.000,138,11121794,127685,0,1779119827,13875.397730449993,41.26060176000465,52905.53415264001 2026-05-18,15:57:11.000,138,11121858,127285,0,1779119830,13875.337103659993,41.52846870000212,52905.443320080005 2026-05-18,15:57:14.000,138,11121860,127285,0,1779119833,13875.121541740002,41.74699173000408,52905.45729432 2026-05-18,15:57:17.000,138,11121709,127365,0,1779119836,13875.087860189997,41.83863042000303,52905.46428144001 2026-05-18,15:57:20.000,138,11121838,127205,0,1779119839,13875.000288160001,42.02895693000028,52905.48524280001 2026-05-18,15:57:23.000,138,11121734,127045,0,1779119842,13874.905979819996,42.099448230001144,52905.49921704 2026-05-18,15:57:26.000,138,11121745,127005,0,1779119845,13875.276476869993,42.13469387999794,52905.680882160006 2026-05-18,15:57:29.000,138,11121707,127125,0,1779119848,13875.350576279998,42.148792140003934,52905.63197232001 2026-05-18,15:57:32.000,138,11121720,127245,0,1779119851,13875.431411999998,42.1064973600005,52905.61799808 2026-05-18,15:57:37.000,138,11121763,127005,0,1779119856,13875.343839970003,42.099448230001144,52905.55511400001 2026-05-18,15:57:40.000,138,11121827,127365,0,1779119859,13875.613292369999,42.11354648999986,52905.562101120006 2026-05-18,15:57:43.000,138,11121735,127005,0,1779119862,13875.74801856999,42.085349970002426,52905.60402384001 2026-05-18,15:57:46.000,138,11121737,127365,0,1779119865,13875.90969000999,42.099448230001144,52905.63895944 2026-05-18,15:57:49.000,138,11121779,127165,0,1779119868,13875.99726204,42.13469387999794,52905.75075336001 2026-05-18,15:57:52.000,138,11121831,127045,0,1779119871,13876.172406099991,42.085349970002426,52905.7647276 2026-05-18,15:57:55.000,138,11121713,126845,0,1779119874,13876.334077539992,42.16289040000265,52905.8345988 2026-05-18,15:57:58.000,138,11121690,127125,0,1779119877,13876.643947799988,42.085349970002426,52906.07216088 2026-05-18,15:58:01.000,138,11121695,127245,0,1779119880,13876.731519829998,42.0078095400022,52906.16998056 2026-05-18,15:58:04.000,138,11121667,127485,0,1779119883,13876.603529939988,42.00076041000284,52906.1490192 2026-05-18,15:58:09.000,138,11121772,127325,0,1779119888,13876.280187060001,42.11354648999986,52906.162993440004 2026-05-18,15:58:12.000,138,11121821,127445,0,1779119891,13876.152197169991,42.22633257000416,52906.232864640006 2026-05-18,15:58:15.000,138,11121846,127485,0,1779119894,13876.01073465999,42.38846256000397,52906.1490192 2026-05-18,15:58:18.000,138,11121641,127085,0,1779119897,13875.92989893999,42.5999364599993,52906.183954800006 2026-05-18,15:58:21.000,138,11121731,126885,0,1779119900,13876.320604920002,42.910098180000205,52906.15600632001 2026-05-18,15:58:24.000,138,11121805,127085,0,1779119903,13876.711310899998,43.0581299100013,52906.17696768001 2026-05-18,15:58:27.000,138,11121741,127005,0,1779119906,13877.13569843,43.192063380003674,52906.281774480005 2026-05-18,15:58:30.000,138,11121816,127245,0,1779119909,13877.479250240001,43.11452295000345,52906.49138808001 2026-05-18,15:58:33.000,138,11121794,127325,0,1779119912,13877.661130610002,43.12157208000281,52906.687027440006 2026-05-18,15:58:36.000,138,11121744,127525,0,1779119915,13877.613976439992,43.11452295000345,52906.687027440006 2026-05-18,15:58:41.000,138,11121752,127605,0,1779119920,13876.839300789994,43.093375559998094,52906.56125928001 2026-05-18,15:58:44.000,138,11121780,127325,0,1779119923,13876.347550159997,43.079277299999376,52906.58920776001 2026-05-18,15:58:47.000,138,11121699,127525,0,1779119926,13875.79517274,43.03698252000322,52906.603182 2026-05-18,15:58:50.000,138,11121665,127325,0,1779119929,13875.478566169993,43.07222817000002,52906.568246400006 2026-05-18,15:58:53.000,138,11121804,127605,0,1779119932,13875.195641149992,42.92419643999892,52906.51234944001 2026-05-18,15:58:56.000,138,11121795,127485,0,1779119935,13875.074387569992,42.83255774999998,52906.48440096 2026-05-18,15:58:59.000,138,11121777,127725,0,1779119938,13875.141750670002,42.66337863000081,52906.49138808001 2026-05-18,15:59:02.000,138,11121704,127765,0,1779119941,13875.525720339989,42.41665908000141,52906.519336560006 2026-05-18,15:59:05.000,138,11121753,127765,0,1779119944,13875.74801856999,42.18403779000073,52906.58222064 2026-05-18,15:59:08.000,138,11121713,127845,0,1779119947,13876.003998349996,42.13469387999794,52906.48440096 2026-05-18,15:59:13.000,138,11121701,127525,0,1779119952,13876.084834069996,42.148792140003934,52906.30972296 2026-05-18,15:59:16.000,138,11121714,127325,0,1779119955,13876.387968019997,42.085349970002426,52906.36561992 2026-05-18,15:59:19.000,138,11121721,127085,0,1779119958,13876.657420419993,42.17698866000137,52906.24683888 2026-05-18,15:59:22.000,138,11121685,127445,0,1779119961,13876.920136509994,42.24747996000224,52906.32369720001 2026-05-18,15:59:25.000,138,11121769,127285,0,1779119964,13877.102016879995,42.39551169000333,52906.379594160004 2026-05-18,15:59:28.000,138,11121642,127365,0,1779119967,13877.438832380001,42.444855599998846,52906.47741384 2026-05-18,15:59:31.000,138,11121668,126845,0,1779119970,13877.512931789992,42.51534689999971,52906.4634396 2026-05-18,15:59:34.000,138,11121743,127285,0,1779119973,13877.728493709998,42.69862428000488,52906.68004032001 2026-05-18,15:59:37.000,138,11121747,127205,0,1779119976,13877.694812159993,42.917147309999564,52906.84773120001 2026-05-18,15:59:40.000,138,11121785,127205,0,1779119979,13877.654394299992,43.24140728999919,52906.88965392 2026-05-18,15:59:45.000,138,11121780,127325,0,1779119984,13877.324315109996,43.819435950004845,52906.81978272 2026-05-18,15:59:48.000,138,11121806,127325,0,1779119987,13877.391678209991,44.28467852999893,52906.88965392 2026-05-18,15:59:51.000,138,11121840,127245,0,1779119990,13877.620712750002,44.54549634000432,52906.903628160006 2026-05-18,15:59:54.000,138,11121826,127645,0,1779119993,13877.863219909988,44.85565805999795,52906.9874736 2026-05-18,15:59:57.000,138,11121827,126885,0,1779119996,13878.15288124,45.031886310003756,52907.10625464 2026-05-18,16:00:00.000,138,11121688,127325,0,1779119999,13878.577268770001,45.031886310003756,52907.13420312 2026-05-18,16:00:03.000,138,11121723,127005,0,1779120002,13879.378889659994,44.51729981999961,52907.127216 2026-05-18,16:00:06.000,138,11121725,127205,0,1779120005,13880.355654609994,44.28467852999893,52907.48355912 2026-05-18,16:00:09.000,138,11121693,127085,0,1779120008,13880.85414155,44.14369593000447,52907.61631440001 2026-05-18,16:00:12.000,138,11121813,127525,0,1779120011,13881.211165979992,43.88287811999908,52907.70015984 2026-05-18,16:00:17.000,138,11121770,127685,0,1779120016,13881.083176089996,43.530421620002016,52907.81195376001 2026-05-18,16:00:20.000,138,11121767,127205,0,1779120019,13881.150539189992,43.22025990000111,52907.97964464001 2026-05-18,16:00:23.000,138,11121897,127365,0,1779120022,13881.359364800002,43.00878599999851,52908.06349008 2026-05-18,16:00:26.000,138,11121736,127245,0,1779120025,13881.696180299994,42.77616470999783,52908.16130976 2026-05-18,16:00:29.000,138,11121751,127085,0,1779120028,13881.92521483999,42.39551169000333,52908.31502640001 2026-05-18,16:00:32.000,138,11121740,127525,0,1779120031,13882.08688627999,42.19813604999945,52908.461755920005 2026-05-18,16:00:35.000,138,11121747,127285,0,1779120034,13881.99257794,42.043055189998995,52908.53861424 2026-05-18,16:00:38.000,138,11121669,127125,0,1779120037,13881.89153329,42.092399100001785,52908.81111192 2026-05-18,16:00:41.000,138,11121738,127445,0,1779120040,13881.170748119992,42.24043083000288,52908.8041248 2026-05-18,16:00:44.000,138,11121741,127405,0,1779120043,13880.436490329994,42.670427760000166,52908.82508616 2026-05-18,16:00:49.000,138,11121737,127365,0,1779120048,13879.257636079994,43.34009511000477,52908.47573016 2026-05-18,16:00:52.000,138,11121795,127485,0,1779120051,13878.725467589997,43.777141170001414,52908.44079456 2026-05-18,16:00:55.000,138,11121780,127565,0,1779120054,13878.260662199995,44.122548539999116,52908.32201352 2026-05-18,16:00:58.000,138,11121712,127565,0,1779120057,13878.12593599999,44.235334620003414,52908.14733552001 2026-05-18,16:01:01.000,138,11121768,127485,0,1779120060,13878.18656278999,44.43271026000002,52908.1054128 2026-05-18,16:01:04.000,138,11121832,127445,0,1779120063,13878.35497054,44.4538576499981,52908.04951584001 2026-05-18,16:01:07.000,138,11121660,127245,0,1779120066,13878.550323529991,44.39041548000387,52907.94470904 2026-05-18,16:01:10.000,138,11121683,127805,0,1779120069,13878.658104490001,44.43975938999938,52907.90278632001 2026-05-18,16:01:13.000,138,11121752,127605,0,1779120072,13878.907347959997,44.411562870001944,52907.90278632001 2026-05-18,16:01:16.000,138,11121638,127605,0,1779120075,13879.203745599989,44.460906780004734,52907.839902240004 2026-05-18,16:01:21.000,138,11121749,127525,0,1779120080,13879.621396819995,44.43271026000002,52907.93073480001 2026-05-18,16:01:24.000,138,11121750,127925,0,1779120083,13879.870640289992,44.32697331000236,52907.93772192 2026-05-18,16:01:27.000,138,11121685,127325,0,1779120086,13880.119883760002,44.129597669998475,52907.9656704 2026-05-18,16:01:30.000,138,11121747,127445,0,1779120089,13880.369127229998,43.896976379997795,52908.13336128 2026-05-18,16:01:33.000,138,11121658,127525,0,1779120092,13880.436490329994,43.62206031000096,52908.196245360006 2026-05-18,16:01:36.000,138,11121774,127445,0,1779120095,13880.476908189994,43.354193370003486,52908.245155200006 2026-05-18,16:01:39.000,138,11121736,127725,0,1779120098,13880.62510700999,43.079277299999376,52908.349962 2026-05-18,16:01:42.000,138,11121711,127725,0,1779120101,13880.86761416999,42.8114103600019,52908.32900064 2026-05-18,16:01:45.000,138,11121643,127405,0,1779120104,13881.103385019996,42.69157514999824,52908.412846080006 2026-05-18,16:01:48.000,138,11121771,127765,0,1779120107,13881.413255279993,42.59288732999994,52908.629446800005 2026-05-18,16:01:53.000,138,11121711,127805,0,1779120112,13881.062967159996,42.74091906000103,52908.61547256 2026-05-18,16:01:56.000,138,11121837,127485,0,1779120115,13880.72615165999,42.783213840004464,52908.60848544 2026-05-18,16:01:59.000,138,11121741,127245,0,1779120118,13880.146828999998,42.945343830004276,52908.629446800005 2026-05-18,16:02:02.000,138,11121752,127245,0,1779120121,13879.58771526999,43.32599684999877,52908.48271728001 2026-05-18,16:02:05.000,138,11121742,127645,0,1779120124,13879.156591429994,43.64320769999904,52908.4897044 2026-05-18,16:02:08.000,138,11121769,127525,0,1779120127,13878.752412829992,44.129597669998475,52908.44079456 2026-05-18,16:02:11.000,138,11121763,127565,0,1779120130,13878.37517947,44.573692860001756,52908.32900064 2026-05-18,16:02:14.000,138,11121675,127485,0,1779120133,13878.381915779995,44.94024762000481,52908.47573016 2026-05-18,16:02:17.000,138,11121763,127685,0,1779120136,13878.280871129995,45.32090063999931,52908.48271728001 2026-05-18,16:02:20.000,138,11121728,127925,0,1779120139,13878.46948780999,45.65220974999829,52908.45476880001 2026-05-18,16:02:25.000,138,11121719,127165,0,1779120144,13878.765885449997,45.9623714699992,52908.16829688001 2026-05-18,16:02:28.000,138,11121710,127605,0,1779120147,13879.183536669989,46.089255810002214,52908.31502640001 2026-05-18,16:02:31.000,138,11121750,127325,0,1779120150,13879.49340693,46.04696102999878,52908.37092336 2026-05-18,16:02:34.000,138,11121730,127565,0,1779120153,13879.762859329996,45.863683650000894,52908.31502640001 2026-05-18,16:02:37.000,138,11121761,127685,0,1779120156,13880.113147449993,45.65925887999765,52908.54560136 2026-05-18,16:02:40.000,138,11121719,127565,0,1779120159,13880.396072469994,45.42663759000425,52908.61547256 2026-05-18,16:02:43.000,138,11121719,127885,0,1779120162,13880.840668929995,45.172868909998215,52908.72027936001 2026-05-18,16:02:46.000,138,11121781,127285,0,1779120165,13881.190957049992,45.76499583000259,52909.1185452 2026-05-18,16:02:49.000,138,11121776,128005,0,1779120168,13881.379573730002,45.53942367000127,52909.33514592 2026-05-18,16:02:52.000,138,11121713,127845,0,1779120171,13881.514299929993,45.34204803000466,52909.41200424001 2026-05-18,16:02:57.000,138,11121726,127565,0,1779120176,13880.995604060001,45.08827934999863,52909.5028368 2026-05-18,16:03:00.000,138,11121798,127285,0,1779120179,13880.77330583,44.982542400000966,52909.48187544 2026-05-18,16:03:03.000,138,11121819,127805,0,1779120182,13880.335445679993,44.97549327000161,52909.516811040005 2026-05-18,16:03:06.000,138,11121774,127405,0,1779120185,13879.762859329996,45.14467239000078,52909.57969512001 2026-05-18,16:03:09.000,138,11121669,127445,0,1779120188,13879.190272979999,45.55352192999999,52909.46091408001 2026-05-18,16:03:12.000,138,11121806,127285,0,1779120191,13878.624422939996,46.12450145999901,52909.36309440001 2026-05-18,16:03:15.000,138,11121795,127325,0,1779120194,13878.28760743999,46.843512719999126,52909.32117168001 2026-05-18,16:03:18.000,138,11121756,127525,0,1779120197,13878.402124709995,47.45678703000158,52909.47488832 2026-05-18,16:03:21.000,138,11121798,127285,0,1779120200,13878.577268770001,47.95727525999973,52909.47488832 2026-05-18,16:03:24.000,138,11121646,127205,0,1779120203,13878.967974749998,48.21104393999849,52909.370081520006 2026-05-18,16:03:29.000,138,11121735,127245,0,1779120208,13879.870640289992,48.31678089000343,52909.21636488 2026-05-18,16:03:32.000,138,11121584,126925,0,1779120211,13880.658788559995,48.31678089000343,52909.27226184001 2026-05-18,16:03:35.000,138,11121753,127165,0,1779120214,13881.271792769992,48.1405526400049,52909.50982392001 2026-05-18,16:03:38.000,138,11121840,127285,0,1779120217,13881.72312553999,47.80219439999928,52909.6425792 2026-05-18,16:03:41.000,138,11121674,127125,0,1779120220,13881.84437911999,47.33695181999792,52909.82424432001 2026-05-18,16:03:44.000,138,11121773,127165,0,1779120223,13881.729861849999,46.98449532000086,52909.96398672001 2026-05-18,16:03:47.000,138,11121714,127125,0,1779120226,13881.406518969998,46.46990883000399,52910.019883680005 2026-05-18,16:03:50.000,138,11121640,127085,0,1779120229,13881.271792769992,45.976469729997916,52910.33430408 2026-05-18,16:03:53.000,138,11121714,127005,0,1779120232,13880.739624279995,45.59581671000342,52910.39020104 2026-05-18,16:03:56.000,138,11121775,127325,0,1779120235,13880.254609959993,45.32794976999867,52910.39020104 2026-05-18,16:04:01.000,138,11121806,127125,0,1779120240,13879.156591429994,45.15172152000014,52910.12469048 2026-05-18,16:04:04.000,138,11121688,127285,0,1779120243,13878.610950319991,45.17991804000485,52909.99892232 2026-05-18,16:04:07.000,138,11121695,127165,0,1779120246,13878.341497919995,45.33499889999803,52909.88014128 2026-05-18,16:04:10.000,138,11121707,127125,0,1779120249,13878.159617549994,45.624013230000855,52909.78930872 2026-05-18,16:04:13.000,138,11121740,127245,0,1779120252,13878.08551813999,45.9623714699992,52909.69847616001 2026-05-18,16:04:16.000,138,11121740,127045,0,1779120255,13878.24718957999,46.23728754000331,52909.64956632 2026-05-18,16:04:19.000,138,11121743,127085,0,1779120258,13878.55705984,46.498105350001424,52909.684501920005 2026-05-18,16:04:22.000,138,11121743,127125,0,1779120261,13879.170064049998,46.65318621000188,52909.81027008 2026-05-18,16:04:25.000,138,11121723,127325,0,1779120264,13879.520352169995,46.87170924000384,52909.970973840005 2026-05-18,16:04:28.000,138,11121853,127445,0,1779120267,13879.843695049996,46.949249670004065,52909.99193520001 2026-05-18,16:04:33.000,138,11121689,127445,0,1779120272,13880.126620069997,46.9774461900015,52909.92905112 2026-05-18,16:04:36.000,138,11121696,127485,0,1779120275,13880.315236749993,46.857610979997844,52909.99193520001 2026-05-18,16:04:39.000,138,11121828,127325,0,1779120278,13880.436490329994,46.716628380003385,52910.18058744001 2026-05-18,16:04:42.000,138,11121658,127605,0,1779120281,13880.436490329994,46.47695796000335,52910.20853592001 2026-05-18,16:04:45.000,138,11121668,127445,0,1779120284,13880.456699259994,46.24433667000267,52910.3412912 2026-05-18,16:04:48.000,138,11121769,126845,0,1779120287,13880.530798669999,45.94122408000112,52910.474046480005 2026-05-18,16:04:51.000,138,11121799,127405,0,1779120290,13880.409545089999,45.800241479999386,52910.46705936001 2026-05-18,16:04:54.000,138,11121785,127485,0,1779120293,13880.64531593999,45.4689323700004,52910.71160856001 2026-05-18,16:04:57.000,138,11121769,127845,0,1779120296,13880.490380809999,45.28565499000251,52910.795454 2026-05-18,16:05:00.000,138,11121808,127845,0,1779120299,13880.362390919989,45.1235250000027,52910.85135096001 2026-05-18,16:05:05.000,138,11121713,127765,0,1779120304,13880.106411139997,45.09532847999799,52910.62776312 2026-05-18,16:05:08.000,138,11121734,127485,0,1779120307,13880.193983169993,45.07418108999991,52910.77449264 2026-05-18,16:05:11.000,138,11121723,127805,0,1779120310,13880.369127229998,45.14467239000078,52910.77449264 2026-05-18,16:05:14.000,138,11121688,127085,0,1779120313,13880.56448021999,45.18696717000421,52910.795454 2026-05-18,16:05:17.000,138,11121696,127525,0,1779120316,13880.78677844999,45.20811456000229,52910.858338080005 2026-05-18,16:05:20.000,138,11121784,127885,0,1779120319,13881.002340369996,45.28565499000251,52910.90026080001 2026-05-18,16:05:23.000,138,11121603,127325,0,1779120322,13881.143802879997,45.41253932999825,52910.94917064001 2026-05-18,16:05:26.000,138,11121678,127685,0,1779120325,13881.352628489993,45.46188324000104,52911.12384864 2026-05-18,16:05:29.000,138,11121670,127205,0,1779120328,13881.487354689998,45.46188324000104,52911.263591040006 2026-05-18,16:05:32.000,138,11121755,127605,0,1779120331,13881.379573730002,45.49712888999784,52911.42429480001 2026-05-18,16:05:37.000,138,11121750,127405,0,1779120336,13880.968658819991,45.17991804000485,52911.29852664 2026-05-18,16:05:40.000,138,11121718,127205,0,1779120339,13880.79351476,45.045984570002474,52911.34044936 2026-05-18,16:05:43.000,138,11121809,127245,0,1779120342,13880.557743909994,44.78516676000436,52911.34044936 2026-05-18,16:05:46.000,138,11121695,127125,0,1779120345,13880.375863539994,44.637135030003265,52911.34044936 2026-05-18,16:05:49.000,138,11121730,127445,0,1779120348,13880.187246859998,44.43271026000002,52911.40333344001 2026-05-18,16:05:52.000,138,11121711,127685,0,1779120351,13879.985157559997,44.21418722999806,52911.53608872 2026-05-18,16:05:55.000,138,11121762,127445,0,1779120354,13879.682023609996,44.01681159000145,52911.40333344001 2026-05-18,16:05:58.000,138,11121790,127845,0,1779120357,13879.877376600001,43.819435950004845,52911.68281824 2026-05-18,16:06:01.000,138,11121723,127525,0,1779120360,13879.65507837,43.5163233600033,52911.66884400001 2026-05-18,16:06:04.000,138,11121643,127485,0,1779120363,13879.473198,43.34009511000477,52911.578011440004 2026-05-18,16:06:09.000,138,11121710,127525,0,1779120368,13879.042074159988,43.06517904000066,52911.25660392001 2026-05-18,16:06:12.000,138,11121767,127285,0,1779120371,13879.042074159988,43.135670340001525,52911.23564256001 2026-05-18,16:06:15.000,138,11121784,127645,0,1779120374,13878.994919989993,43.00878599999851,52911.15878424 2026-05-18,16:06:18.000,138,11121793,127525,0,1779120377,13878.907347959997,43.02993339000386,52911.20769408001 2026-05-18,16:06:21.000,138,11121797,127645,0,1779120380,13878.927556889998,43.00878599999851,52911.10288728 2026-05-18,16:06:24.000,138,11121732,127485,0,1779120383,13878.887139029997,43.06517904000066,52911.08891304001 2026-05-18,16:06:27.000,138,11121636,127405,0,1779120386,13878.839984860002,43.14976860000024,52911.17275848 2026-05-18,16:06:30.000,138,11121716,127805,0,1779120389,13879.257636079994,43.29780033000134,52911.312500880005 2026-05-18,16:06:33.000,138,11121781,127485,0,1779120392,13879.197009289994,43.39648814999964,52911.35442360001 2026-05-18,16:06:36.000,138,11121744,127525,0,1779120395,13879.33173549,43.50927423000394,52911.361410720005 2026-05-18,16:06:41.000,138,11121827,127205,0,1779120400,13879.183536669989,43.73484638999798,52911.16577136001 2026-05-18,16:06:44.000,138,11121804,127445,0,1779120403,13879.250899769999,43.91107464000379,52911.18673272001 2026-05-18,16:06:47.000,138,11121852,127485,0,1779120406,13879.40583489999,43.946320290000585,52911.242629680004 2026-05-18,16:06:50.000,138,11121709,127285,0,1779120409,13879.41257121,44.04500810999889,52911.29852664 2026-05-18,16:06:53.000,138,11121822,127325,0,1779120412,13879.58771526999,44.185990710000624,52911.361410720005 2026-05-18,16:06:56.000,138,11121832,127245,0,1779120415,13879.73591409,44.25648201000149,52911.46621752 2026-05-18,16:06:59.000,138,11121825,127285,0,1779120418,13879.964948629997,44.362218959999154,52911.529101600005 2026-05-18,16:07:02.000,138,11121720,126805,0,1779120421,13880.241137339988,44.319924180003,52911.72474096 2026-05-18,16:07:05.000,138,11121747,127165,0,1779120424,13880.5510076,44.298776789997646,52911.89941896 2026-05-18,16:07:08.000,138,11121718,127085,0,1779120427,13880.65205225,44.25648201000149,52911.934354560006 2026-05-18,16:07:13.000,138,11121797,127205,0,1779120432,13880.409545089999,44.524348949998966,52911.99025152 2026-05-18,16:07:16.000,138,11121724,127125,0,1779120435,13880.497117119994,44.48910330000217,52912.06710984 2026-05-18,16:07:19.000,138,11121725,127365,0,1779120438,13880.50385342999,44.538447209997685,52912.09505832001 2026-05-18,16:07:22.000,138,11121845,127125,0,1779120441,13880.62510700999,44.524348949998966,52912.102045440006 2026-05-18,16:07:25.000,138,11121743,127325,0,1779120444,13880.68573379999,44.44680851999874,52912.25576208 2026-05-18,16:07:28.000,138,11121714,127045,0,1779120447,13880.7530969,44.44680851999874,52912.33960752001 2026-05-18,16:07:31.000,138,11121762,126885,0,1779120450,13880.73288797,44.46795591000409,52912.437427200006 2026-05-18,16:07:34.000,138,11121722,126805,0,1779120453,13881.022549299996,44.43271026000002,52912.66800216 2026-05-18,16:07:37.000,138,11121708,126885,0,1779120456,13881.137066570001,44.51729981999961,52912.7867832 2026-05-18,16:07:40.000,138,11121753,126845,0,1779120459,13881.211165979992,44.531398079998326,52912.82870592 2026-05-18,16:07:45.000,138,11121809,127165,0,1779120464,13881.076439780001,44.60893850999855,52912.73787336 2026-05-18,16:07:48.000,138,11121771,127245,0,1779120467,13881.204429669997,44.49615243000153,52912.82870592 2026-05-18,16:07:51.000,138,11121674,127205,0,1779120470,13881.372837419993,44.36926808999851,52912.94748696 2026-05-18,16:07:54.000,138,11121872,127205,0,1779120473,13881.440200519988,44.24238375000277,52912.96146120001 2026-05-18,16:07:57.000,138,11121724,127085,0,1779120476,13881.547981479998,44.15779419000319,52913.02434528 2026-05-18,16:08:00.000,138,11121751,126765,0,1779120479,13881.696180299994,43.988615070004016,52913.108190720006 2026-05-18,16:08:03.000,138,11121633,126925,0,1779120482,13881.76354339999,43.84763247000228,52913.157100560005 2026-05-18,16:08:06.000,138,11121730,126845,0,1779120485,13881.979105319995,43.74189552000462,52913.45754672 2026-05-18,16:08:09.000,138,11121771,127205,0,1779120488,13881.898269599995,43.586814660004165,52913.40164976 2026-05-18,16:08:12.000,138,11121707,127005,0,1779120491,13881.837642809995,43.495175969997945,52913.443572480006 2026-05-18,16:08:17.000,138,11121656,127365,0,1779120496,13881.514299929993,43.403537279999,52913.373701280005 2026-05-18,16:08:20.000,138,11121797,127245,0,1779120499,13881.689443989999,43.318947719999414,52913.373701280005 2026-05-18,16:08:23.000,138,11121654,127245,0,1779120502,13881.77027971,43.22730903000047,52913.35273992 2026-05-18,16:08:26.000,138,11121743,127445,0,1779120505,13881.817433879994,43.19911251000303,52913.387675519996 2026-05-18,16:08:29.000,138,11121697,127085,0,1779120508,13881.837642809995,43.23435815999983,52913.48549520001 2026-05-18,16:08:32.000,138,11121683,127165,0,1779120511,13881.716389229994,43.24140728999919,52913.492482320005 2026-05-18,16:08:35.000,138,11121670,127205,0,1779120514,13881.649026129999,43.24140728999919,52913.4505596 2026-05-18,16:08:38.000,138,11121751,127365,0,1779120517,13881.78375232999,43.192063380003674,52913.70209592001 2026-05-18,16:08:41.000,138,11121819,127565,0,1779120520,13881.79048864,43.27665294000326,52913.757992880004 2026-05-18,16:08:44.000,138,11121699,127805,0,1779120523,13881.675971369994,43.368291630002204,52913.75100576001 2026-05-18,16:08:49.000,138,11121717,127485,0,1779120528,13881.649026129999,43.44583206000243,52913.590302000004 2026-05-18,16:08:52.000,138,11121715,127685,0,1779120531,13881.88479697999,43.48107770999923,52913.63921184 2026-05-18,16:08:55.000,138,11121695,127685,0,1779120534,13881.93195115,43.48107770999923,52913.709083040005 2026-05-18,16:08:58.000,138,11121735,127405,0,1779120537,13882.00605055999,43.43878293000307,52913.74401864 2026-05-18,16:09:01.000,138,11121657,127445,0,1779120540,13882.120567829996,43.37534076000156,52913.77196712001 2026-05-18,16:09:04.000,138,11121641,127525,0,1779120543,13882.295711890001,43.28370207000262,52913.876773920005 2026-05-18,16:09:07.000,138,11121686,127445,0,1779120546,13882.538219050002,43.11452295000345,52913.890748159996 2026-05-18,16:09:10.000,138,11121787,127765,0,1779120549,13882.834616689994,42.82550862000062,52914.14228448 2026-05-18,16:09:13.000,138,11121736,127765,0,1779120552,13882.848089309999,42.62108385000465,52914.30997536 2026-05-18,16:09:16.000,138,11121729,127845,0,1779120555,13882.625791079998,42.45895386000484,52914.29600112 2026-05-18,16:09:21.000,138,11121716,127365,0,1779120560,13882.13404045,42.38846256000397,52914.163245840005 2026-05-18,16:09:24.000,138,11121660,127685,0,1779120563,13881.999314249995,42.24747996000224,52914.2191428 2026-05-18,16:09:27.000,138,11121641,127165,0,1779120566,13881.837642809995,42.148792140003934,52914.20516856001 2026-05-18,16:09:30.000,138,11121678,127205,0,1779120569,13881.655762439994,42.043055189998995,52914.18420720001 2026-05-18,16:09:33.000,138,11121720,127245,0,1779120572,13881.419991590003,41.96551475999877,52914.226129919996 2026-05-18,16:09:36.000,138,11121760,127045,0,1779120575,13881.197693360002,42.00076041000284,52914.20516856001 2026-05-18,16:09:39.000,138,11121677,127445,0,1779120578,13881.083176089996,42.050104319998354,52914.20516856001 2026-05-18,16:09:42.000,138,11121672,127405,0,1779120581,13881.399782660003,42.02895693000028,52914.35189808001 2026-05-18,16:09:45.000,138,11121718,127325,0,1779120584,13881.366101109998,42.02895693000028,52914.30997536 2026-05-18,16:09:48.000,138,11121683,127325,0,1779120587,13881.359364800002,42.0078095400022,52914.25407840001 2026-05-18,16:09:53.000,138,11121814,127245,0,1779120592,13881.036021920001,41.98666215000412,52914.05145192 2026-05-18,16:09:56.000,138,11121791,127205,0,1779120595,13881.009076679991,42.07125171000371,52914.10036176 2026-05-18,16:09:59.000,138,11121697,127005,0,1779120598,13880.982131439996,42.092399100001785,52914.093374640004 2026-05-18,16:10:02.000,138,11121742,126885,0,1779120601,13881.083176089996,42.17698866000137,52914.05145192 2026-05-18,16:10:05.000,138,11121741,127205,0,1779120604,13881.137066570001,42.12764474999858,52914.03049056 2026-05-18,16:10:08.000,138,11121704,127165,0,1779120607,13881.096648710001,41.97961302000476,52913.995554960005 2026-05-18,16:10:11.000,138,11121596,127365,0,1779120610,13880.988867749991,41.88092519999918,52914.06542616001 2026-05-18,16:10:14.000,138,11121720,127045,0,1779120613,13881.184220739997,41.70469695000065,52914.25407840001 2026-05-18,16:10:17.000,138,11121703,127045,0,1779120616,13881.116857640001,41.57781261000491,52914.23311704001 2026-05-18,16:10:20.000,138,11121756,127285,0,1779120619,13881.184220739997,41.450928270001896,52914.24010416 2026-05-18,16:10:25.000,138,11121730,126965,0,1779120624,13880.73288797,41.2042087200025,52914.10036176 2026-05-18,16:10:28.000,138,11121695,127125,0,1779120627,13880.658788559995,41.0914226399982,52914.12831024 2026-05-18,16:10:31.000,138,11121708,127085,0,1779120630,13880.497117119994,40.992734819999896,52914.114336000006 2026-05-18,16:10:34.000,138,11121653,126925,0,1779120633,13880.268082579998,40.95044004000374,52914.05145192 2026-05-18,16:10:37.000,138,11121771,127165,0,1779120636,13880.052520659992,40.89404700000159,52914.03747768001 2026-05-18,16:10:40.000,138,11121661,127045,0,1779120639,13879.810013499991,40.91519438999967,52913.98158072 2026-05-18,16:10:43.000,138,11121754,127205,0,1779120642,13879.682023609996,40.92929264999839,52914.00254208 2026-05-18,16:10:46.000,138,11121739,127285,0,1779120645,13879.884112909996,41.01388220999797,52914.13529736001 2026-05-18,16:10:49.000,138,11121699,127125,0,1779120648,13879.958212320002,41.098471770004835,52914.058439039996 2026-05-18,16:10:52.000,138,11121730,127325,0,1779120651,13879.985157559997,41.18306133000442,52914.03747768001 2026-05-18,16:10:57.000,138,11121763,127045,0,1779120656,13879.69549623,41.288798280002084,52913.925683760004 2026-05-18,16:11:00.000,138,11121654,127365,0,1779120659,13879.69549623,41.30994567000016,52913.91869664001 2026-05-18,16:11:03.000,138,11121764,127685,0,1779120662,13879.75612302,41.36633871000231,52913.84183832 2026-05-18,16:11:06.000,138,11121723,127325,0,1779120665,13879.783068259996,41.274700020003365,52913.96061936 2026-05-18,16:11:09.000,138,11121705,127165,0,1779120668,13879.904321839997,41.218306980001216,52913.95363224 2026-05-18,16:11:12.000,138,11121832,127685,0,1779120671,13879.931267079992,41.19011046000378,52913.98856784001 2026-05-18,16:11:15.000,138,11121804,127165,0,1779120674,13879.904321839997,41.03502960000333,52914.07241328 2026-05-18,16:11:18.000,138,11121755,127245,0,1779120677,13880.065993279997,40.92224351999903,52914.163245840005 2026-05-18,16:11:21.000,138,11121701,127325,0,1779120680,13880.072729589992,40.865850480004156,52914.226129919996 2026-05-18,16:11:24.000,138,11121693,127285,0,1779120683,13880.059256970002,40.647327450002194,52914.35189808001 2026-05-18,16:11:29.000,138,11121850,127325,0,1779120688,13879.63486944,40.4006079000028,52914.058439039996 2026-05-18,16:11:32.000,138,11121755,127765,0,1779120691,13879.58771526999,40.16798661000212,52914.163245840005 2026-05-18,16:11:35.000,138,11121765,127685,0,1779120694,13879.60792419999,40.08339705000253,52914.17023296 2026-05-18,16:11:38.000,138,11121675,127645,0,1779120697,13879.64834205999,40.09044618000189,52914.17023296 2026-05-18,16:11:41.000,138,11121781,127645,0,1779120700,13879.63486944,40.03405313999974,52914.2191428 2026-05-18,16:11:44.000,138,11121681,127725,0,1779120703,13879.742650399996,40.005856620002305,52914.15625872001 2026-05-18,16:11:47.000,138,11121751,127685,0,1779120706,13879.816749810001,39.97766010000487,52914.25407840001 2026-05-18,16:11:50.000,138,11121776,127365,0,1779120709,13880.113147449993,39.99175836000359,52914.33792384 2026-05-18,16:11:53.000,138,11121727,127405,0,1779120712,13880.119883760002,39.86487402000057,52914.47067912001 2026-05-18,16:11:56.000,138,11121727,127405,0,1779120715,13880.126620069997,39.85782489000121,52914.45670488 2026-05-18,16:12:33.000,138,11121709,127285,0,1779120752,13878.732203899992,38.151935430003505,52914.393820799996 2026-05-18,16:12:36.000,138,11121826,126925,0,1779120755,13878.46948780999,37.926363270002184,52914.35189808001 2026-05-18,16:12:39.000,138,11121760,126925,0,1779120758,13878.1932991,37.7289876299983,52914.24010416 2026-05-18,16:12:42.000,138,11121732,127325,0,1779120761,13878.260662199995,37.41882591000467,52914.44273064001 2026-05-18,16:12:45.000,138,11121749,126845,0,1779120764,13878.12593599999,37.22145027000079,52914.34491096 2026-05-18,16:12:48.000,138,11121739,126885,0,1779120767,13877.869956219998,37.07341853999969,52914.26805264 2026-05-18,16:12:51.000,138,11121697,126925,0,1779120770,13877.580294890002,36.98177985000075,52914.23311704001 2026-05-18,16:12:54.000,138,11121659,126805,0,1779120773,13877.425359759996,37.07341853999969,52914.14228448 2026-05-18,16:12:57.000,138,11121699,127205,0,1779120776,13877.102016879995,37.09456592999777,52914.12831024 2026-05-18,16:13:00.000,138,11121689,127365,0,1779120779,13876.798882929994,37.1368607100012,52914.02350344 2026-05-18,16:13:05.000,138,11121714,127165,0,1779120784,13875.84906321999,37.19325375000335,52913.73004440001 2026-05-18,16:13:08.000,138,11121716,127325,0,1779120787,13875.512247719998,37.172106359998,52913.63921184 2026-05-18,16:13:11.000,138,11121683,127245,0,1779120790,13875.249531629997,37.066369410000334,52913.47850808 2026-05-18,16:13:14.000,138,11121755,126925,0,1779120793,13875.175432219992,37.101615060004406,52913.387675519996 2026-05-18,16:13:17.000,138,11121705,126925,0,1779120796,13875.087860189997,37.20735201000207,52913.373701280005 2026-05-18,16:13:20.000,138,11121729,126525,0,1779120799,13875.040706020001,37.341285480004444,52913.30383008 2026-05-18,16:13:23.000,138,11121761,127085,0,1779120802,13875.101332810002,37.4822680799989,52913.17806192001 2026-05-18,16:13:26.000,138,11121702,127205,0,1779120805,13875.390994139998,37.524562860002334,52913.28286872 2026-05-18,16:13:29.000,138,11121645,127285,0,1779120808,13875.593083439999,37.60915242000192,52913.275881600006 2026-05-18,16:13:32.000,138,11121565,127485,0,1779120811,13875.68739177999,37.66554546000407,52913.23395888 2026-05-18,16:13:37.000,138,11121694,127445,0,1779120816,13875.438148309993,37.82062632000452,52912.98242256001 2026-05-18,16:13:40.000,138,11121792,127165,0,1779120819,13875.532456649998,37.90521588000411,52913.03133240001 2026-05-18,16:13:43.000,138,11121638,127165,0,1779120822,13875.492038789998,38.095542390001356,52912.97543544 2026-05-18,16:13:46.000,138,11121720,127125,0,1779120825,13875.505511409989,38.25767238000117,52913.03133240001 2026-05-18,16:13:49.000,138,11121678,127125,0,1779120828,13875.62676498999,38.40570411000226,52913.052293759996 2026-05-18,16:13:52.000,138,11121694,127205,0,1779120831,13875.983789419995,38.518490189999284,52913.157100560005 2026-05-18,16:13:55.000,138,11121628,127685,0,1779120834,13876.286923369997,38.680620179999096,52913.17806192001 2026-05-18,16:13:58.000,138,11121740,127485,0,1779120837,13876.576584699993,38.81455365000147,52913.30383008 2026-05-18,16:14:01.000,138,11121768,127485,0,1779120840,13877.182852599995,38.87799582000298,52913.541392160005 2026-05-18,16:14:04.000,138,11121754,127845,0,1779120843,13877.492722859992,39.08242058999895,52913.555366399996 2026-05-18,16:14:09.000,138,11121645,127645,0,1779120848,13877.688075849997,39.51946665000287,52913.590302000004 2026-05-18,16:14:12.000,138,11121647,127205,0,1779120851,13877.822802049988,39.6604492500046,52913.64619896 2026-05-18,16:14:15.000,138,11121796,127485,0,1779120854,13877.869956219998,39.81553010999778,52913.75100576001 2026-05-18,16:14:18.000,138,11121642,127205,0,1779120857,13877.775647879993,39.956512709999515,52913.86279968 2026-05-18,16:14:21.000,138,11121748,127205,0,1779120860,13877.620712750002,40.03405313999974,52913.88376104 2026-05-18,16:14:24.000,138,11121810,127645,0,1779120863,13877.452304999992,40.09749531000125,52913.84183832 2026-05-18,16:14:27.000,138,11121755,127685,0,1779120866,13877.485986549997,40.16093748000276,52913.890748159996 2026-05-18,16:14:30.000,138,11121601,127365,0,1779120869,13877.775647879993,40.175035740001476,52914.163245840005 2026-05-18,16:14:33.000,138,11121743,127845,0,1779120872,13877.876692529993,40.182084870000836,52914.163245840005 2026-05-18,16:14:36.000,138,11121767,127765,0,1779120875,13878.098990759994,40.132740959998046,52914.330936720005 2026-05-18,16:14:41.000,138,11121825,127165,0,1779120880,13878.25392589,40.21733052000491,52914.18420720001 2026-05-18,16:14:44.000,138,11121692,127445,0,1779120883,13878.550323529991,40.231428780003625,52914.30997536 2026-05-18,16:14:47.000,138,11121717,127205,0,1779120886,13878.860193790002,40.21733052000491,52914.36587232 2026-05-18,16:14:50.000,138,11121684,127045,0,1779120889,13879.055546779993,40.224379650004266,52914.41478216 2026-05-18,16:14:53.000,138,11121782,127525,0,1779120892,13879.149855119998,40.16093748000276,52914.547537440005 2026-05-18,16:14:56.000,138,11121671,127205,0,1779120895,13879.129646189998,40.16093748000276,52914.596447280004 2026-05-18,16:14:59.000,138,11121690,127285,0,1779120898,13879.035337849993,40.1538883500034,52914.68029272 2026-05-18,16:15:02.000,138,11121764,127285,0,1779120901,13879.244163459989,40.175035740001476,52914.896893439996 2026-05-18,16:15:05.000,138,11121702,127405,0,1779120904,13879.217218219994,40.30192008000449,52914.952790400006 2026-05-18,16:15:08.000,138,11121702,127045,0,1779120907,13879.250899769999,40.372411379998084,52914.93881616 2026-05-18,16:15:13.000,138,11121727,127205,0,1779120912,13878.954502129993,40.421755290000874,52914.86195784 2026-05-18,16:15:16.000,138,11121711,126885,0,1779120915,13879.048810469998,40.407657030002156,52914.95977752 2026-05-18,16:15:19.000,138,11121745,126565,0,1779120918,13879.210481909999,40.39355877000344,52915.00868736 2026-05-18,16:15:22.000,138,11121686,127325,0,1779120921,13879.399098589995,40.33716573000129,52915.064584319996 2026-05-18,16:15:25.000,138,11121753,127165,0,1779120924,13879.51361586,40.372411379998084,52915.169391120005 2026-05-18,16:15:28.000,138,11121687,126845,0,1779120927,13879.54729740999,40.35126399000001,52915.169391120005 2026-05-18,16:15:31.000,138,11121615,127165,0,1779120930,13879.580978959995,40.32306747000257,52915.26022368001 2026-05-18,16:15:34.000,138,11121693,127005,0,1779120933,13879.991893869992,40.29487094999786,52915.51874712 2026-05-18,16:15:37.000,138,11121659,127405,0,1779120936,13880.086202209997,40.28077268999914,52915.59560544001 2026-05-18,16:15:40.000,138,11121713,127085,0,1779120939,13880.173774239993,40.245527040002344,52915.672463760005 2026-05-18,16:15:45.000,138,11121711,127205,0,1779120944,13880.032311729992,40.16093748000276,52915.54669560001 2026-05-18,16:15:48.000,138,11121683,126765,0,1779120947,13880.261346269988,40.04815139999846,52915.623553920006 2026-05-18,16:15:51.000,138,11121618,126765,0,1779120950,13880.443226639989,39.998807490002946,52915.63752816 2026-05-18,16:15:54.000,138,11121662,127165,0,1779120953,13880.577952839994,39.780284460000985,52915.70041224 2026-05-18,16:15:57.000,138,11121739,127165,0,1779120956,13880.70594272999,39.56881055999838,52915.889064480005 2026-05-18,16:16:00.000,138,11121716,126925,0,1779120959,13880.90803202999,39.420778830004565,52915.91701296 2026-05-18,16:16:03.000,138,11121617,127005,0,1779120962,13881.069703469992,39.23045232000004,52916.02880688001 2026-05-18,16:16:06.000,138,11121713,126845,0,1779120965,13881.574926719994,39.03307668000343,52916.33624016001 2026-05-18,16:16:09.000,138,11121683,127205,0,1779120968,13881.622080889989,38.89914321000106,52916.38515000001 2026-05-18,16:16:12.000,138,11121641,127005,0,1779120971,13881.406518969998,38.80045539000275,52916.48296968001 2026-05-18,16:16:17.000,138,11121746,126885,0,1779120976,13880.71267904,38.93438885999785,52916.28733032001 2026-05-18,16:16:20.000,138,11121724,126525,0,1779120979,13880.557743909994,38.99783102999936,52916.273356080004 2026-05-18,16:16:23.000,138,11121726,127205,0,1779120982,13880.449962949999,39.08242058999895,52916.322265920004 2026-05-18,16:16:26.000,138,11121623,127285,0,1779120985,13880.416281399994,39.195206670003245,52916.294317440006 2026-05-18,16:16:29.000,138,11121680,127045,0,1779120988,13880.50385342999,39.21635406000132,52916.33624016001 2026-05-18,16:16:32.000,138,11121758,127285,0,1779120991,13880.73288797,39.20930493000196,52916.39912424 2026-05-18,16:16:35.000,138,11121741,127125,0,1779120994,13880.820459999995,39.096518849997665,52916.35720152 2026-05-18,16:16:38.000,138,11121693,126845,0,1779120997,13881.049494539991,38.906192340000416,52916.53886664 2026-05-18,16:16:41.000,138,11121726,126885,0,1779121000,13881.123593949997,38.75111147999996,52916.678609040006 2026-05-18,16:16:44.000,138,11121697,127085,0,1779121003,13881.089912399992,38.59603061999951,52916.64367344 2026-05-18,16:16:49.000,138,11121693,127405,0,1779121008,13880.800251069995,38.31406542000332,52916.50393104001 2026-05-18,16:16:52.000,138,11121713,127445,0,1779121011,13880.77330583,38.13783717000479,52916.4200856 2026-05-18,16:16:55.000,138,11121733,127205,0,1779121014,13880.618370699995,38.02505109000049,52916.49694392 2026-05-18,16:16:58.000,138,11121636,127325,0,1779121017,13880.274818889993,37.84882284000196,52916.40611136 2026-05-18,16:17:01.000,138,11121639,127485,0,1779121020,13879.964948629997,37.651447199998074,52916.43405984001 2026-05-18,16:17:04.000,138,11121685,127165,0,1779121023,13879.702232539996,37.58800503000384,52916.3502144 2026-05-18,16:17:07.000,138,11121717,126965,0,1779121026,13879.473198,37.58095590000448,52916.32925304 2026-05-18,16:17:10.000,138,11121709,126925,0,1779121029,13879.62813312999,37.57390676999785,52916.46899544 2026-05-18,16:17:13.000,138,11121656,127445,0,1779121032,13879.44625275999,37.67964372000279,52916.41309848001 2026-05-18,16:17:16.000,138,11121630,127245,0,1779121035,13879.136382499993,37.67259459000343,52916.30829168 2026-05-18,16:17:21.000,138,11121602,127565,0,1779121040,13878.779358070002,37.83472458000324,52916.007845520006 2026-05-18,16:17:24.000,138,11121671,127645,0,1779121043,13878.914084269993,37.8417737100026,52915.94496144 2026-05-18,16:17:27.000,138,11121580,127685,0,1779121046,13879.035337849993,37.90521588000411,52915.937974320004 2026-05-18,16:17:30.000,138,11121624,127525,0,1779121049,13879.32499917999,38.01800196000113,52915.8960516 2026-05-18,16:17:33.000,138,11121734,127805,0,1779121052,13879.61466051,38.095542390001356,52915.937974320004 2026-05-18,16:17:36.000,138,11121717,127445,0,1779121055,13879.816749810001,38.109640650000074,52915.92400008 2026-05-18,16:17:39.000,138,11121760,127565,0,1779121058,13879.917794460001,38.13783717000479,52915.937974320004 2026-05-18,16:17:42.000,138,11121615,127205,0,1779121061,13880.234401029993,38.151935430003505,52916.14758792001 2026-05-18,16:17:45.000,138,11121739,127485,0,1779121064,13880.449962949999,38.25062325000181,52916.24540760001 2026-05-18,16:17:48.000,138,11121691,127805,0,1779121067,13880.476908189994,38.26472151000053,52916.25938184 2026-05-18,16:17:53.000,138,11121714,127525,0,1779121072,13880.133356379993,38.08144413000264,52916.105665200004 2026-05-18,16:17:56.000,138,11121684,127685,0,1779121075,13880.180510550003,38.07439500000328,52916.18951064 2026-05-18,16:17:59.000,138,11121679,127405,0,1779121078,13880.200719480003,37.884068489998754,52916.16854928001 2026-05-18,16:18:02.000,138,11121695,127085,0,1779121081,13880.140092690002,37.862921100000676,52916.23143336 2026-05-18,16:18:05.000,138,11121677,126845,0,1779121084,13880.072729589992,37.78538067000045,52916.25239472 2026-05-18,16:18:08.000,138,11121644,126925,0,1779121087,13879.884112909996,37.77833154000109,52916.20348488 2026-05-18,16:18:11.000,138,11121639,127205,0,1779121090,13879.61466051,37.912265010003466,52916.210472 2026-05-18,16:18:14.000,138,11121669,127205,0,1779121093,13879.6752873,38.03914934999921,52916.31527880001 2026-05-18,16:18:17.000,138,11121741,127325,0,1779121096,13879.399098589995,38.18013195000094,52916.224446240005 2026-05-18,16:18:20.000,138,11121746,127125,0,1779121099,13879.30479024999,38.328163680002035,52916.210472 2026-05-18,16:18:25.000,138,11121654,127245,0,1779121104,13879.001656299988,38.49029367000185,52915.986884160004 2026-05-18,16:18:28.000,138,11121705,127685,0,1779121107,13879.122909879989,38.42685150000034,52915.937974320004 2026-05-18,16:18:31.000,138,11121733,126885,0,1779121110,13879.203745599989,38.328163680002035,52915.85412888 2026-05-18,16:18:34.000,138,11121666,126965,0,1779121113,13879.36541703999,38.271770639999886,52915.86111600001 2026-05-18,16:18:37.000,138,11121671,126605,0,1779121116,13879.37215335,38.102591520000715,52915.88207736001 2026-05-18,16:18:40.000,138,11121691,126845,0,1779121119,13879.311526559999,37.96865804999834,52915.91002584001 2026-05-18,16:18:43.000,138,11121620,127205,0,1779121122,13879.190272979999,37.919314140002825,52915.90303872 2026-05-18,16:18:46.000,138,11121664,127325,0,1779121125,13879.32499917999,37.862921100000676,52916.06374248 2026-05-18,16:18:49.000,138,11121618,127285,0,1779121128,13879.021865229988,37.89111761999811,52916.00085840001 2026-05-18,16:18:52.000,138,11121635,127245,0,1779121131,13878.779358070002,37.926363270002184,52915.95194856001 2026-05-18,16:18:57.000,138,11121636,127565,0,1779121136,13878.220244339995,37.95455978999962,52915.63752816 2026-05-18,16:19:00.000,138,11121649,127085,0,1779121139,13877.984473489989,37.99685457000305,52915.66547664001 2026-05-18,16:19:03.000,138,11121668,127125,0,1779121142,13877.822802049988,37.89816675000475,52915.63752816 2026-05-18,16:19:06.000,138,11121645,126885,0,1779121145,13877.708284779997,37.8417737100026,52915.602592560004 2026-05-18,16:19:09.000,138,11121679,126805,0,1779121148,13877.688075849997,37.77128241000173,52915.52573424001 2026-05-18,16:19:12.000,138,11121730,126885,0,1779121151,13877.755438949993,37.693741980001505,52915.51874712 2026-05-18,16:19:15.000,138,11121619,127165,0,1779121154,13877.802593119988,37.70784024000022,52915.4418888 2026-05-18,16:19:18.000,138,11121649,126805,0,1779121157,13878.092254449999,37.7289876299983,52915.504772880005 2026-05-18,16:19:21.000,138,11121660,127365,0,1779121160,13878.25392589,37.79242979999981,52915.504772880005 2026-05-18,16:19:24.000,138,11121621,127365,0,1779121163,13878.1932991,37.862921100000676,52915.47682440001 2026-05-18,16:19:29.000,138,11121707,126845,0,1779121168,13877.836274669993,38.22947586000373,52915.22528808 2026-05-18,16:19:32.000,138,11121647,126925,0,1779121171,13877.950791939998,38.3986549800029,52915.218300960005 2026-05-18,16:19:35.000,138,11121690,127085,0,1779121174,13878.10572706999,38.58898149000015,52915.27419792 2026-05-18,16:19:38.000,138,11121670,126845,0,1779121177,13878.28760743999,38.77225886999804,52915.14144264001 2026-05-18,16:19:41.000,138,11121687,126925,0,1779121180,13878.604214009996,38.82160278000083,52915.21131384001 2026-05-18,16:19:44.000,138,11121656,127245,0,1779121183,13878.947765819998,38.87799582000298,52915.28118504001 2026-05-18,16:19:47.000,138,11121664,127165,0,1779121186,13879.277845009994,38.83570103999955,52915.32310776 2026-05-18,16:19:50.000,138,11121628,127405,0,1779121189,13879.783068259996,38.75816060999932,52915.54669560001 2026-05-18,16:19:53.000,138,11121738,127365,0,1779121192,13879.958212320002,38.76520973999868,52915.60957968 2026-05-18,16:19:56.000,138,11121685,127405,0,1779121195,13879.917794460001,38.793406260003394,52915.651502400004 2026-05-18,16:20:01.000,138,11121720,127165,0,1779121200,13879.459725379995,38.927339729998494,52915.57464408001 2026-05-18,16:20:04.000,138,11121637,127045,0,1779121203,13879.203745599989,38.97668364000128,52915.623553920006 2026-05-18,16:20:07.000,138,11121644,127165,0,1779121206,13878.934293199993,39.096518849997665,52915.61656680001 2026-05-18,16:20:10.000,138,11121612,127245,0,1779121209,13878.664840799996,39.27274710000347,52915.553682720005 2026-05-18,16:20:13.000,138,11121617,127205,0,1779121212,13878.53685091,39.3361892699977,52915.59560544001 2026-05-18,16:20:16.000,138,11121741,127525,0,1779121215,13878.44927887999,39.39258230999985,52915.59560544001 2026-05-18,16:20:19.000,138,11121835,126845,0,1779121218,13878.402124709995,39.427827960003924,52915.53272136 2026-05-18,16:20:22.000,138,11121648,127525,0,1779121221,13878.678313420001,39.322091009998985,52915.721373600005 2026-05-18,16:20:25.000,138,11121665,127805,0,1779121224,13878.658104490001,39.24455057999876,52915.73534784 2026-05-18,16:20:28.000,138,11121679,127805,0,1779121227,13878.705258659997,39.195206670003245,52915.686438 2026-05-18,16:20:33.000,138,11121619,127285,0,1779121232,13878.644631869996,39.018978420004714,52915.4418888 2026-05-18,16:20:36.000,138,11121624,127325,0,1779121235,13878.765885449997,39.08242058999895,52915.434901680004 2026-05-18,16:20:39.000,138,11121680,127285,0,1779121238,13878.846721169997,39.06832233000023,52915.49079864 2026-05-18,16:20:42.000,138,11121688,127405,0,1779121241,13878.920820580002,39.089469719998306,52915.46983728 2026-05-18,16:20:45.000,138,11121662,127485,0,1779121244,13878.914084269993,39.04012581000279,52915.53970848 2026-05-18,16:20:48.000,138,11121717,127645,0,1779121247,13878.819775930002,39.01192928999808,52915.53970848 2026-05-18,16:20:51.000,138,11121647,127605,0,1779121250,13878.860193790002,39.05422407000151,52915.553682720005 2026-05-18,16:20:54.000,138,11121629,127765,0,1779121253,13879.062283089988,39.03307668000343,52915.64451528001 2026-05-18,16:20:57.000,138,11121699,127885,0,1779121256,13879.38562596999,38.93438885999785,52915.90303872 2026-05-18,16:21:00.000,138,11121589,127685,0,1779121259,13879.298053939994,38.955536250003206,52915.840154640005 2026-05-18,16:21:05.000,138,11121636,127525,0,1779121264,13878.799567000002,38.87094669000362,52915.623553920006 2026-05-18,16:21:08.000,138,11121696,127205,0,1779121267,13878.718731280002,38.913241469999775,52915.60957968 2026-05-18,16:21:11.000,138,11121729,127205,0,1779121270,13878.685049729997,38.913241469999775,52915.61656680001 2026-05-18,16:21:14.000,138,11121678,127125,0,1779121273,13878.51664198,38.906192340000416,52915.60957968 2026-05-18,16:21:17.000,138,11121718,127165,0,1779121276,13878.42906994999,38.94143799000449,52915.56765696 2026-05-18,16:21:20.000,138,11121632,127005,0,1779121279,13878.280871129995,38.962585380002565,52915.504772880005 2026-05-18,16:21:23.000,138,11121699,127445,0,1779121282,13878.321288989995,38.8920940800017,52915.504772880005 2026-05-18,16:21:26.000,138,11121606,127485,0,1779121285,13878.725467589997,38.87799582000298,52915.60957968 2026-05-18,16:21:29.000,138,11121682,127205,0,1779121288,13878.819775930002,38.906192340000416,52915.71438648001 2026-05-18,16:21:32.000,138,11121629,127125,0,1779121291,13878.765885449997,39.00488015999872,52915.71438648001 2026-05-18,16:21:37.000,138,11121622,127165,0,1779121296,13878.658104490001,39.20930493000196,52915.49778576001 2026-05-18,16:21:40.000,138,11121678,126965,0,1779121299,13878.873666409992,39.21635406000132,52915.553682720005 2026-05-18,16:21:43.000,138,11121706,126965,0,1779121302,13879.089228329998,39.04717494000215,52915.623553920006 2026-05-18,16:21:46.000,138,11121586,126885,0,1779121305,13879.32499917999,38.87094669000362,52915.60957968 2026-05-18,16:21:49.000,138,11121697,127245,0,1779121308,13879.53382479,38.82160278000083,52915.60957968 2026-05-18,16:21:52.000,138,11121697,127085,0,1779121311,13879.870640289992,38.913241469999775,52915.64451528001 2026-05-18,16:21:55.000,138,11121691,127285,0,1779121314,13880.099674830002,39.12471537000238,52915.70041224 2026-05-18,16:21:58.000,138,11121662,127085,0,1779121317,13880.443226639989,39.39258230999985,52916.00085840001 2026-05-18,16:22:01.000,138,11121646,127325,0,1779121320,13880.537534979994,39.7943827199997,52916.06374248 2026-05-18,16:22:04.000,138,11121688,126965,0,1779121323,13880.456699259994,40.189134000000195,52916.11963944001 2026-05-18,16:22:09.000,138,11121677,126645,0,1779121328,13880.220928409988,40.62618006000412,52916.08470384 2026-05-18,16:22:12.000,138,11121651,126885,0,1779121331,13880.396072469994,40.7460152700005,52916.126626560006 2026-05-18,16:22:15.000,138,11121661,127205,0,1779121334,13880.719415349995,40.67552396999963,52916.14758792001 2026-05-18,16:22:18.000,138,11121642,126965,0,1779121337,13881.083176089996,40.54159050000453,52916.23143336 2026-05-18,16:22:21.000,138,11121707,126725,0,1779121340,13881.366101109998,40.358313119999366,52916.32925304 2026-05-18,16:22:24.000,138,11121713,127245,0,1779121343,13881.581663029989,40.224379650004266,52916.37816288 2026-05-18,16:22:27.000,138,11121702,127285,0,1779121346,13881.547981479998,40.189134000000195,52916.489956800004 2026-05-18,16:22:30.000,138,11121675,127485,0,1779121349,13881.662498749989,40.27372355999978,52916.79040296001 2026-05-18,16:22:33.000,138,11121624,127405,0,1779121352,13881.581663029989,40.365362249998725,52916.74848024001 2026-05-18,16:22:36.000,138,11121647,127325,0,1779121355,13881.413255279993,40.4006079000028,52916.85328704 2026-05-18,16:22:41.000,138,11121696,127205,0,1779121360,13881.190957049992,40.35126399000001,52916.69258328 2026-05-18,16:22:44.000,138,11121702,127245,0,1779121363,13881.298738010002,40.11864269999933,52916.76944160001 2026-05-18,16:22:47.000,138,11121637,127125,0,1779121366,13881.514299929993,39.7943827199997,52916.75546736 2026-05-18,16:22:50.000,138,11121727,127045,0,1779121369,13881.837642809995,39.4842209999988,52916.74848024001 2026-05-18,16:22:53.000,138,11121680,127365,0,1779121372,13882.262030339996,39.322091009998985,52916.797390080006 2026-05-18,16:22:56.000,138,11121623,127285,0,1779121375,13882.551691669993,39.24455057999876,52916.8043772 2026-05-18,16:22:59.000,138,11121620,127485,0,1779121378,13882.646000009998,39.322091009998985,52916.86726128001 2026-05-18,16:23:02.000,138,11121647,127685,0,1779121381,13882.686417869998,39.448975350002,52917.04193928 2026-05-18,16:23:05.000,138,11121710,127085,0,1779121384,13882.679681559988,39.4842209999988,52917.1886688 2026-05-18,16:23:08.000,138,11121626,127165,0,1779121387,13882.538219050002,39.611105340001814,52917.10482336001 2026-05-18,16:23:13.000,138,11121644,127205,0,1779121392,13882.160985689996,39.70979316000012,52917.04193928 2026-05-18,16:23:16.000,138,11121707,127325,0,1779121395,13882.07341366,39.63225272999989,52917.06988776 2026-05-18,16:23:19.000,138,11121641,127085,0,1779121398,13882.10709520999,39.53356491000159,52917.09783624 2026-05-18,16:23:22.000,138,11121610,127165,0,1779121401,13882.01278687,39.364385790002416,52917.07687488 2026-05-18,16:23:25.000,138,11121682,127525,0,1779121404,13882.0329958,39.25864884000475,52917.04193928 2026-05-18,16:23:28.000,138,11121626,127685,0,1779121407,13881.999314249995,39.06832233000023,52917.09783624 2026-05-18,16:23:31.000,138,11121679,127405,0,1779121410,13881.979105319995,38.8568484300049,52917.15373320001 2026-05-18,16:23:34.000,138,11121703,127685,0,1779121413,13881.999314249995,38.57488323000143,52917.09084912 2026-05-18,16:23:37.000,138,11121576,127365,0,1779121416,13882.329393439992,38.23652499000309,52917.41225664 2026-05-18,16:23:40.000,138,11121658,127285,0,1779121419,13882.187930929991,37.96865804999834,52917.35635968 2026-05-18,16:23:45.000,138,11121666,127325,0,1779121424,13881.514299929993,37.60210329000256,52917.1187976 2026-05-18,16:23:48.000,138,11121645,127325,0,1779121427,13881.056230850001,37.42587504000403,52916.95110672 2026-05-18,16:23:51.000,138,11121662,127645,0,1779121430,13880.510589739999,37.242597659998864,52916.944119600004 2026-05-18,16:23:54.000,138,11121687,127725,0,1779121433,13879.857167670001,37.108664190003765,52916.81835144001 2026-05-18,16:23:57.000,138,11121710,127565,0,1779121436,13879.26437238999,37.059320280000975,52916.65066056001 2026-05-18,16:24:00.000,138,11121578,127525,0,1779121439,13878.779358070002,37.009976369998185,52916.58078936001 2026-05-18,16:24:03.000,138,11121595,127805,0,1779121442,13878.29434375,36.890141160001804,52916.4200856 2026-05-18,16:24:06.000,138,11121599,127485,0,1779121445,13878.40886101999,36.770305949998146,52916.5248924 2026-05-18,16:24:09.000,138,11121626,127445,0,1779121448,13878.240453269995,36.643421610002406,52916.25239472 2026-05-18,16:24:12.000,138,11121633,127125,0,1779121451,13878.16635385999,36.5799794400009,52916.14758792001 2026-05-18,16:24:17.000,138,11121623,127365,0,1779121456,13878.058572899994,36.55883205000282,52915.770283440004 2026-05-18,16:24:20.000,138,11121728,127605,0,1779121459,13878.27413482,36.608175959998334,52915.672463760005 2026-05-18,16:24:23.000,138,11121539,127245,0,1779121462,13878.30781636999,36.72096204000263,52915.504772880005 2026-05-18,16:24:26.000,138,11121690,127285,0,1779121465,13878.29434375,36.96768159000203,52915.4418888 2026-05-18,16:24:29.000,138,11121676,127525,0,1779121468,13878.1932991,37.15095896999992,52915.40695320001 2026-05-18,16:24:32.000,138,11121637,127405,0,1779121471,13878.011418729999,37.48931720999826,52915.35105624 2026-05-18,16:24:35.000,138,11121642,127165,0,1779121474,13877.917110389993,37.813577189997886,52915.30913352001 2026-05-18,16:24:38.000,138,11121620,127005,0,1779121477,13877.836274669993,38.20127933999902,52915.26022368001 2026-05-18,16:24:41.000,138,11121640,127045,0,1779121480,13877.869956219998,38.62422714000422,52915.14842976 2026-05-18,16:24:44.000,138,11121629,126965,0,1779121483,13877.917110389993,39.089469719998306,52915.2322752 2026-05-18,16:24:49.000,138,11121640,127525,0,1779121488,13878.16635385999,39.829628370003775,52915.22528808 2026-05-18,16:24:52.000,138,11121631,127325,0,1779121491,13878.36844315999,40.21733052000491,52915.18336536 2026-05-18,16:24:55.000,138,11121682,127125,0,1779121494,13878.725467589997,40.633229190003476,52915.28118504001 2026-05-18,16:24:59.000,138,11121723,127125,0,1779121498,13879.183536669989,40.92224351999903,52915.34406912 2026-05-18,16:25:01.000,138,11121636,127045,0,1779121500,13879.702232539996,41.2042087200025,52915.3720176 2026-05-18,16:25:04.000,138,11121710,126925,0,1779121503,13880.072729589992,41.39453522999975,52915.42092744 2026-05-18,16:25:07.000,138,11121665,126525,0,1779121506,13880.348918299998,41.465026530000614,52915.52573424001 2026-05-18,16:25:10.000,138,11121678,126645,0,1779121509,13880.470171879999,41.47912478999933,52915.672463760005 2026-05-18,16:25:13.000,138,11121643,126765,0,1779121512,13880.557743909994,41.36633871000231,52915.71438648001 2026-05-18,16:25:16.000,138,11121686,127045,0,1779121515,13880.61163439,41.14076655000099,52915.81220616001 2026-05-18,16:25:21.000,138,11121714,126925,0,1779121520,13880.699206419995,40.767162659998576,52915.94496144 2026-05-18,16:25:24.000,138,11121726,126965,0,1779121523,13880.759833209995,40.407657030002156,52915.958935680006 2026-05-18,16:25:27.000,138,11121609,127005,0,1779121526,13880.79351476,40.09044618000189,52916.04976824001 2026-05-18,16:25:30.000,138,11121649,126885,0,1779121529,13880.618370699995,39.75208794000355,52916.09169096 2026-05-18,16:25:33.000,138,11121687,127045,0,1779121532,13880.449962949999,39.448975350002,52916.09867808001 2026-05-18,16:25:36.000,138,11121676,127365,0,1779121535,13880.261346269988,39.25864884000475,52916.1406008 2026-05-18,16:25:39.000,138,11121687,126485,0,1779121538,13880.247873649998,38.60307974999887,52915.958935680006 2026-05-18,16:25:42.000,138,11121666,127205,0,1779121541,13880.402808779989,38.920290599999134,52916.25239472 2026-05-18,16:25:45.000,138,11121678,127565,0,1779121544,13880.220928409988,39.096518849997665,52916.294317440006 2026-05-18,16:25:48.000,138,11121609,127205,0,1779121547,13880.119883760002,39.181108410004526,52916.25938184 2026-05-18,16:25:53.000,138,11121698,127845,0,1779121552,13879.708968849991,39.24455057999876,52916.126626560006 2026-05-18,16:25:56.000,138,11121650,127525,0,1779121555,13879.762859329996,39.25864884000475,52916.07771672001 2026-05-18,16:25:59.000,138,11121658,127205,0,1779121558,13879.789804569991,39.29389449000155,52916.09867808001 2026-05-18,16:26:02.000,138,11121693,127365,0,1779121561,13879.897585530001,39.30094362000091,52916.09867808001 2026-05-18,16:26:05.000,138,11121709,127045,0,1779121564,13880.039048040002,39.29389449000155,52916.09169096 2026-05-18,16:26:08.000,138,11121674,127325,0,1779121567,13880.254609959993,39.28684536000219,52916.154575040004 2026-05-18,16:26:11.000,138,11121641,127285,0,1779121570,13880.429754019999,39.30799275000027,52916.20348488 2026-05-18,16:26:14.000,138,11121673,127005,0,1779121573,13880.88782309999,39.26569797000411,52916.5248924 2026-05-18,16:26:17.000,138,11121671,127565,0,1779121576,13880.9551862,39.29389449000155,52916.53886664 2026-05-18,16:26:20.000,138,11121657,127685,0,1779121579,13880.982131439996,39.329140139998344,52916.55284088001 2026-05-18,16:26:25.000,138,11121727,127445,0,1779121584,13880.638579629995,39.46307361000072,52916.36418864001 2026-05-18,16:26:28.000,138,11121783,127485,0,1779121587,13880.557743909994,39.49831926000479,52916.37117576 2026-05-18,16:26:31.000,138,11121633,127325,0,1779121590,13880.497117119994,39.597007080003095,52916.30829168 2026-05-18,16:26:34.000,138,11121673,127445,0,1779121593,13880.530798669999,39.67454751000332,52916.32925304 2026-05-18,16:26:37.000,138,11121674,127245,0,1779121596,13880.48364449999,39.74503881000419,52916.37816288 2026-05-18,16:26:40.000,138,11121679,127325,0,1779121599,13880.577952839994,39.80143184999906,52916.4200856 2026-05-18,16:26:43.000,138,11121701,127405,0,1779121602,13880.57121653,39.80848097999842,52916.37816288 2026-05-18,16:26:46.000,138,11121609,127925,0,1779121605,13880.52406235999,39.87897227999929,52916.41309848001 2026-05-18,16:26:49.000,138,11121637,127725,0,1779121608,13880.76656951999,39.907168800004,52916.60175072001 2026-05-18,16:26:52.000,138,11121656,127765,0,1779121611,13880.70594272999,40.01995488000102,52916.54585376 2026-05-18,16:26:57.000,138,11121678,127485,0,1779121616,13880.342181989989,40.196183129999554,52916.37117576 2026-05-18,16:27:00.000,138,11121668,127205,0,1779121619,13880.382599849989,40.34421486000065,52916.38515000001 2026-05-18,16:27:03.000,138,11121674,127085,0,1779121622,13880.409545089999,40.414706160001515,52916.3502144 2026-05-18,16:27:06.000,138,11121724,127165,0,1779121625,13880.382599849989,40.54159050000453,52916.35720152 2026-05-18,16:27:09.000,138,11121674,127325,0,1779121628,13880.315236749993,40.67552396999963,52916.37816288 2026-05-18,16:27:12.000,138,11121694,127325,0,1779121631,13880.227664719998,40.75306439999986,52916.30829168 2026-05-18,16:27:15.000,138,11121647,127165,0,1779121634,13880.207455789998,40.94339091000438,52916.39912424 2026-05-18,16:27:18.000,138,11121691,127365,0,1779121637,13880.396072469994,41.049127860002045,52916.53187952001 2026-05-18,16:27:21.000,138,11121642,127525,0,1779121640,13880.497117119994,41.19011046000378,52916.60175072001 2026-05-18,16:27:24.000,138,11121670,127445,0,1779121643,13880.456699259994,41.38043697000103,52916.53187952001 2026-05-18,16:27:29.000,138,11121543,127685,0,1779121648,13880.167037929998,41.76813912000216,52916.36418864001 2026-05-18,16:27:32.000,138,11121649,126925,0,1779121651,13880.207455789998,41.873876069999824,52916.343227280006 2026-05-18,16:27:35.000,138,11121674,127005,0,1779121654,13880.214192099993,42.02190780000092,52916.33624016001 2026-05-18,16:27:38.000,138,11121648,126805,0,1779121657,13880.301764129988,42.043055189998995,52916.3502144 2026-05-18,16:27:41.000,138,11121710,127205,0,1779121660,13880.328709369998,42.06420258000435,52916.40611136 2026-05-18,16:27:44.000,138,11121667,126725,0,1779121663,13880.396072469994,42.02895693000028,52916.38515000001 2026-05-18,16:27:47.000,138,11121631,127045,0,1779121666,13880.429754019999,41.99371128000348,52916.44803408 2026-05-18,16:27:50.000,138,11121643,127245,0,1779121669,13880.510589739999,41.923219980002614,52916.53187952001 2026-05-18,16:27:53.000,138,11121622,127325,0,1779121672,13880.59142546,41.76813912000216,52916.63668632 2026-05-18,16:27:56.000,138,11121628,127445,0,1779121675,13880.497117119994,41.70469695000065,52916.64367344 2026-05-18,16:28:01.000,138,11121712,126965,0,1779121680,13880.113147449993,41.5496160900002,52916.392137120005 2026-05-18,16:28:04.000,138,11121657,127005,0,1779121683,13880.072729589992,41.57076347999828,52916.392137120005 2026-05-18,16:28:07.000,138,11121690,126925,0,1779121686,13880.039048040002,41.69764782000129,52916.38515000001 2026-05-18,16:28:10.000,138,11121688,127205,0,1779121689,13880.045784349997,41.909121720003895,52916.37117576 2026-05-18,16:28:13.000,138,11121673,126885,0,1779121692,13879.998630180002,42.043055189998995,52916.294317440006 2026-05-18,16:28:16.000,138,11121655,127125,0,1779121695,13879.998630180002,42.261578220000956,52916.30130456 2026-05-18,16:28:19.000,138,11121647,126885,0,1779121698,13879.971684939992,42.41665908000141,52916.343227280006 2026-05-18,16:28:22.000,138,11121655,127085,0,1779121701,13880.220928409988,42.57173994000186,52916.44803408 2026-05-18,16:28:25.000,138,11121621,127605,0,1779121704,13880.268082579998,42.733869930001674,52916.53187952001 2026-05-18,16:28:28.000,138,11121673,127445,0,1779121707,13880.342181989989,42.83255774999998,52916.462008320006 2026-05-18,16:28:33.000,138,11121715,127205,0,1779121712,13880.315236749993,42.97354035000171,52916.36418864001 2026-05-18,16:28:36.000,138,11121599,127045,0,1779121715,13880.342181989989,43.0581299100013,52916.322265920004 2026-05-18,16:28:39.000,138,11121658,127125,0,1779121718,13880.348918299998,43.0581299100013,52916.3502144 2026-05-18,16:28:42.000,138,11121684,127285,0,1779121721,13880.328709369998,43.185014250004315,52916.39912424 2026-05-18,16:28:45.000,138,11121712,127045,0,1779121724,13880.449962949999,43.28370207000262,52916.42707272 2026-05-18,16:28:48.000,138,11121654,126845,0,1779121727,13880.490380809999,43.34009511000477,52916.462008320006 2026-05-18,16:28:51.000,138,11121660,127325,0,1779121730,13880.63184332,43.34009511000477,52916.45502120001 2026-05-18,16:28:54.000,138,11121656,127405,0,1779121733,13881.036021920001,43.24140728999919,52916.74848024001 2026-05-18,16:28:57.000,138,11121615,127565,0,1779121736,13881.137066570001,43.20616164000239,52916.85328704 2026-05-18,16:29:00.000,138,11121599,127325,0,1779121739,13881.190957049992,43.24140728999919,52916.83931280001 2026-05-18,16:29:05.000,138,11121730,127165,0,1779121744,13881.096648710001,43.28370207000262,52916.76944160001 2026-05-18,16:29:08.000,138,11121628,127205,0,1779121747,13881.143802879997,43.29075120000198,52916.76944160001 2026-05-18,16:29:11.000,138,11121676,127045,0,1779121750,13881.211165979992,43.24845641999855,52916.83232568 2026-05-18,16:29:14.000,138,11121674,127445,0,1779121753,13881.413255279993,43.32599684999877,52916.797390080006 2026-05-18,16:29:17.000,138,11121681,127285,0,1779121756,13881.669235059999,43.33304597999813,52916.909184 2026-05-18,16:29:20.000,138,11121673,127685,0,1779121759,13881.85111543,43.318947719999414,52917.013990800006 2026-05-18,16:29:23.000,138,11121665,127485,0,1779121762,13881.958896389995,43.32599684999877,52916.993029440004 2026-05-18,16:29:26.000,138,11121623,127205,0,1779121765,13882.356338680001,43.33304597999813,52917.279501360004 2026-05-18,16:29:29.000,138,11121684,127485,0,1779121768,13882.416965470002,43.403537279999,52917.28648848 2026-05-18,16:29:32.000,138,11121697,127405,0,1779121771,13882.450647019992,43.44583206000243,52917.349372560006 2026-05-18,16:29:37.000,138,11121708,127405,0,1779121776,13882.181194619996,43.46697945000051,52917.25155288001 2026-05-18,16:29:40.000,138,11121594,127405,0,1779121779,13882.167721999991,43.354193370003486,52917.26552712 2026-05-18,16:29:43.000,138,11121680,127525,0,1779121782,13882.11383152,43.24845641999855,52917.328411200004 2026-05-18,16:29:46.000,138,11121710,127285,0,1779121785,13882.080149969996,43.10747382000409,52917.19565592 2026-05-18,16:29:49.000,138,11121665,127365,0,1779121788,13882.00605055999,42.93829470000492,52917.25854 2026-05-18,16:29:52.000,138,11121678,127765,0,1779121791,13882.00605055999,42.76206644999911,52917.27251424001 2026-05-18,16:29:55.000,138,11121648,127725,0,1779121794,13882.01278687,42.57173994000186,52917.28648848 2026-05-18,16:29:58.000,138,11121630,127685,0,1779121797,13882.268766649991,42.3532169099999,52917.48212784 2026-05-18,16:30:01.000,138,11121623,127525,0,1779121800,13882.08688627999,42.2192834400048,52917.517063440006 2026-05-18,16:30:04.000,138,11121639,127165,0,1779121803,13882.0329958,42.12059561999922,52917.48911496001 2026-05-18,16:30:09.000,138,11121628,127165,0,1779121808,13881.628817199999,41.97961302000476,52917.19565592 2026-05-18,16:30:12.000,138,11121634,127365,0,1779121811,13881.635553509994,41.88797432999854,52917.20264304001 2026-05-18,16:30:15.000,138,11121670,127085,0,1779121814,13881.628817199999,41.78223738000088,52917.21661728 2026-05-18,16:30:18.000,138,11121717,127485,0,1779121817,13881.675971369994,41.72584433999873,52917.16770744 2026-05-18,16:30:21.000,138,11121687,127325,0,1779121820,13881.76354339999,41.6624021700045,52917.17469456001 2026-05-18,16:30:24.000,138,11121713,127165,0,1779121823,13881.696180299994,41.54256696000084,52917.09783624 2026-05-18,16:30:27.000,138,11121695,127325,0,1779121826,13881.662498749989,41.54256696000084,52917.09783624 2026-05-18,16:30:30.000,138,11121634,127045,0,1779121829,13881.756807089994,41.507321310004045,52917.17469456001 2026-05-18,16:30:33.000,138,11121678,127085,0,1779121832,13881.777016019994,41.44387914000254,52917.29347560001 2026-05-18,16:30:36.000,138,11121630,127445,0,1779121835,13881.669235059999,41.47912478999933,52917.27251424001 2026-05-18,16:30:41.000,138,11121612,127045,0,1779121840,13881.204429669997,41.52141957000276,52917.03495216001 2026-05-18,16:30:44.000,138,11121619,127045,0,1779121843,13881.015812990001,41.415682619997824,52916.98604232001 2026-05-18,16:30:47.000,138,11121619,127405,0,1779121846,13880.901295719996,41.34519132000423,52916.97206808 2026-05-18,16:30:50.000,138,11121640,127485,0,1779121849,13880.71267904,41.30994567000016,52916.965080960006 2026-05-18,16:30:53.000,138,11121614,127485,0,1779121852,13880.54427128999,41.225356110000575,52916.92315824 2026-05-18,16:30:56.000,138,11121579,127125,0,1779121855,13880.423017709989,41.2042087200025,52916.86027416 2026-05-18,16:30:59.000,138,11121707,127125,0,1779121858,13880.449962949999,41.14076655000099,52916.846299920006 2026-05-18,16:31:02.000,138,11121633,126885,0,1779121861,13880.759833209995,41.02093134000461,52917.02097792 2026-05-18,16:31:05.000,138,11121620,127445,0,1779121864,13880.800251069995,40.95044004000374,52917.03495216001 2026-05-18,16:31:08.000,138,11121691,127125,0,1779121867,13880.86761416999,40.89404700000159,52916.97206808 2026-05-18,16:31:13.000,138,11121668,126925,0,1779121872,13880.50385342999,40.75306439999986,52916.75546736 2026-05-18,16:31:16.000,138,11121656,127325,0,1779121875,13880.463435569989,40.66847484000027,52916.78341584 2026-05-18,16:31:19.000,138,11121679,127525,0,1779121878,13880.335445679993,40.640278320002835,52916.727518880005 2026-05-18,16:31:22.000,138,11121678,127645,0,1779121881,13880.187246859998,40.647327450002194,52916.72053176001 2026-05-18,16:31:25.000,138,11121708,127165,0,1779121884,13880.092938519992,40.68962222999835,52916.75546736 2026-05-18,16:31:28.000,138,11121648,127085,0,1779121887,13879.924530769997,40.72486788000242,52916.61572496 2026-05-18,16:31:31.000,138,11121580,126965,0,1779121890,13879.77633195,40.76011352999922,52916.71354464 2026-05-18,16:31:34.000,138,11121581,127125,0,1779121893,13880.032311729992,40.78126092000457,52916.88822264001 2026-05-18,16:31:37.000,138,11121626,127285,0,1779121896,13879.991893869992,40.830604830000084,52916.85328704 2026-05-18,16:31:40.000,138,11121594,127165,0,1779121899,13879.944739699997,40.80240831000265,52916.776428720004 2026-05-18,16:31:45.000,138,11121586,127485,0,1779121904,13879.46646168999,40.97158743000182,52916.50393104001 2026-05-18,16:31:48.000,138,11121634,127325,0,1779121907,13879.399098589995,41.02798047000397,52916.489956800004 2026-05-18,16:31:51.000,138,11121669,127685,0,1779121910,13879.26437238999,41.098471770004835,52916.489956800004 2026-05-18,16:31:54.000,138,11121627,127645,0,1779121913,13879.203745599989,41.168963069998426,52916.44803408 2026-05-18,16:31:57.000,138,11121697,127205,0,1779121916,13879.250899769999,41.19011046000378,52916.43405984001 2026-05-18,16:32:00.000,138,11121693,127365,0,1779121919,13879.257636079994,41.21125785000186,52916.43405984001 2026-05-18,16:32:03.000,138,11121631,127285,0,1779121922,13879.318262869994,41.239454369999294,52916.3502144 2026-05-18,16:32:06.000,138,11121629,127125,0,1779121925,13879.68875991999,41.24650349999865,52916.69258328 2026-05-18,16:32:09.000,138,11121658,127285,0,1779121928,13879.682023609996,41.26060176000465,52916.65066056001 2026-05-18,16:32:12.000,138,11121642,127405,0,1779121931,13879.661814679996,41.338142190004874,52916.69258328 2026-05-18,16:32:17.000,138,11121612,128005,0,1779121936,13879.291317629999,41.54256696000084,52916.44803408 2026-05-18,16:32:20.000,138,11121612,127485,0,1779121939,13879.277845009994,41.641254779999144,52916.36418864001 2026-05-18,16:32:23.000,138,11121727,127725,0,1779121942,13879.237427149994,41.73289346999809,52916.294317440006 2026-05-18,16:32:26.000,138,11121592,127325,0,1779121945,13879.190272979999,41.75404086000344,52916.33624016001 2026-05-18,16:32:29.000,138,11121616,127205,0,1779121948,13879.095964639993,41.78928651000024,52916.35720152 2026-05-18,16:32:32.000,138,11121673,127325,0,1779121951,13879.048810469998,41.7610899900028,52916.2803432 2026-05-18,16:32:35.000,138,11121648,127525,0,1779121954,13879.048810469998,41.690598690001934,52916.26636896001 2026-05-18,16:32:38.000,138,11121593,127205,0,1779121957,13879.176800359994,41.59896000000299,52916.41309848001 2026-05-18,16:32:41.000,138,11121673,127765,0,1779121960,13879.210481909999,41.58486174000427,52916.48296968001 2026-05-18,16:32:44.000,138,11121652,127765,0,1779121963,13879.095964639993,41.52141957000276,52916.46899544 2026-05-18,16:32:49.000,138,11121622,127765,0,1779121968,13878.786094379997,41.42273175000446,52916.18252352 2026-05-18,16:32:52.000,138,11121681,127045,0,1779121971,13878.786094379997,41.31699479999952,52916.20348488 2026-05-18,16:32:55.000,138,11121668,127205,0,1779121974,13878.779358070002,41.225356110000575,52916.14758792001 2026-05-18,16:32:58.000,138,11121643,126925,0,1779121977,13878.819775930002,41.14076655000099,52916.09867808001 2026-05-18,16:33:01.000,138,11121638,127205,0,1779121980,13878.819775930002,41.0914226399982,52916.11265232 2026-05-18,16:33:04.000,138,11121595,127165,0,1779121983,13878.792830689992,41.02093134000461,52916.1406008 2026-05-18,16:33:07.000,138,11121715,127045,0,1779121986,13878.786094379997,40.95044004000374,52916.09169096 2026-05-18,16:33:10.000,138,11121646,127165,0,1779121989,13879.048810469998,40.83765395999944,52916.19649776001 2026-05-18,16:33:13.000,138,11121666,127725,0,1779121992,13879.102700949989,40.774211789997935,52916.28733032001 2026-05-18,16:33:16.000,138,11121749,127645,0,1779121995,13879.062283089988,40.75306439999986,52916.18252352 2026-05-18,16:33:21.000,138,11121607,127365,0,1779122000,13878.745676519997,40.76011352999922,52916.02181976 2026-05-18,16:33:24.000,138,11121661,127165,0,1779122003,13878.617686630001,40.78126092000457,52915.9659228 2026-05-18,16:33:27.000,138,11121646,127245,0,1779122006,13878.55705984,40.816506570001366,52916.04278112 2026-05-18,16:33:30.000,138,11121621,127165,0,1779122009,13878.530114599991,40.85175221999816,52915.93098720001 2026-05-18,16:33:33.000,138,11121669,127005,0,1779122012,13878.49643305,40.8447030899988,52915.93098720001 2026-05-18,16:33:36.000,138,11121641,127005,0,1779122015,13878.3953884,40.865850480004156,52915.93098720001 2026-05-18,16:33:39.000,138,11121631,127165,0,1779122018,13878.35497054,40.97158743000182,52915.97290992 2026-05-18,16:33:42.000,138,11121630,127325,0,1779122021,13878.503169359996,40.98568569000054,52916.02880688001 2026-05-18,16:33:45.000,138,11121605,127325,0,1779122024,13878.53685091,41.042078730002686,52916.14758792001 2026-05-18,16:33:48.000,138,11121618,127485,0,1779122027,13878.442542569996,41.06322612000076,52916.04278112 2026-05-18,16:33:53.000,138,11121619,127445,0,1779122032,13878.10572706999,41.14076655000099,52915.819193280004 2026-05-18,16:33:56.000,138,11121635,127005,0,1779122035,13878.004682419989,41.16191393999907,52915.79823192 2026-05-18,16:33:59.000,138,11121632,127205,0,1779122038,13877.991209799999,41.232405239999935,52915.74932208 2026-05-18,16:34:02.000,138,11121695,126765,0,1779122041,13877.944055629989,41.168963069998426,52915.83316752001 2026-05-18,16:34:05.000,138,11121680,126925,0,1779122044,13877.917110389993,41.168963069998426,52915.686438 2026-05-18,16:34:08.000,138,11121657,127405,0,1779122047,13877.883428839988,41.12666829000227,52915.63054104 2026-05-18,16:34:11.000,138,11121594,127405,0,1779122050,13877.836274669993,41.11961916000291,52915.56765696 2026-05-18,16:34:14.000,138,11121633,127445,0,1779122053,13878.051836589999,41.11257003000355,52915.8960516 2026-05-18,16:34:17.000,138,11121617,127485,0,1779122056,13878.011418729999,41.105520900004194,52915.74233496001 2026-05-18,16:34:20.000,138,11121621,127165,0,1779122059,13877.991209799999,41.08437350999884,52915.70041224 2026-05-18,16:34:25.000,138,11121555,126925,0,1779122064,13877.661130610002,41.11961916000291,52915.49079864 2026-05-18,16:34:28.000,138,11121693,127325,0,1779122067,13877.688075849997,41.15486480999971,52915.52573424001 2026-05-18,16:34:31.000,138,11121587,127325,0,1779122070,13877.775647879993,41.19715959000314,52915.504772880005 2026-05-18,16:34:34.000,138,11121636,127045,0,1779122073,13877.721757400002,41.225356110000575,52915.47682440001 2026-05-18,16:34:37.000,138,11121634,127325,0,1779122076,13877.755438949993,41.24650349999865,52915.483811520004 2026-05-18,16:34:40.000,138,11121596,127325,0,1779122079,13877.869956219998,41.239454369999294,52915.56765696 2026-05-18,16:34:43.000,138,11121642,127485,0,1779122082,13877.977737179994,41.30994567000016,52915.54669560001 2026-05-18,16:34:46.000,138,11121633,127485,0,1779122085,13878.341497919995,41.33109305999824,52915.721373600005 2026-05-18,16:34:49.000,138,11121620,127885,0,1779122088,13878.34823422999,41.36633871000231,52915.71438648001 2026-05-18,16:34:52.000,138,11121626,127325,0,1779122091,13878.44927887999,41.39453522999975,52915.67945088 2026-05-18,16:34:57.000,138,11121586,127605,0,1779122096,13878.17309017,41.408633489998465,52915.602592560004 2026-05-18,16:35:00.000,138,11121633,127325,0,1779122099,13878.179826479995,41.35928958000295,52915.53970848 2026-05-18,16:35:03.000,138,11121646,127365,0,1779122102,13878.22698064999,41.38748610000039,52915.57464408001 2026-05-18,16:35:06.000,138,11121688,127285,0,1779122105,13878.22698064999,41.38043697000103,52915.59560544001 2026-05-18,16:35:09.000,138,11121650,127365,0,1779122108,13878.22698064999,41.39453522999975,52915.59560544001 2026-05-18,16:35:12.000,138,11121667,127565,0,1779122111,13878.13267231,41.408633489998465,52915.672463760005 2026-05-18,16:35:15.000,138,11121628,127685,0,1779122114,13878.058572899994,41.38043697000103,52915.5816312 2026-05-18,16:35:18.000,138,11121614,127685,0,1779122117,13878.32802529999,41.31699479999952,52915.77727056 2026-05-18,16:35:21.000,138,11121652,127525,0,1779122120,13878.25392589,41.26060176000465,52915.77727056 2026-05-18,16:35:24.000,138,11121574,127485,0,1779122123,13878.22698064999,41.239454369999294,52915.71438648001 2026-05-18,16:35:29.000,138,11121598,127725,0,1779122128,13877.863219909988,41.225356110000575,52915.46285016 2026-05-18,16:35:32.000,138,11121661,127245,0,1779122131,13877.748702639998,41.24650349999865,52915.46983728 2026-05-18,16:35:35.000,138,11121608,127165,0,1779122134,13877.715021089993,41.24650349999865,52915.3720176 2026-05-18,16:35:38.000,138,11121620,127605,0,1779122137,13877.728493709998,41.239454369999294,52915.385991840005 2026-05-18,16:35:41.000,138,11121592,127445,0,1779122140,13877.809329429998,41.19011046000378,52915.39996608 2026-05-18,16:35:44.000,138,11121636,127445,0,1779122143,13877.896901459993,41.14076655000099,52915.33009488001 2026-05-18,16:35:47.000,138,11121617,127445,0,1779122146,13877.977737179994,41.056176990001404,52915.36503048 2026-05-18,16:35:50.000,138,11121651,127485,0,1779122149,13878.321288989995,41.042078730002686,52915.504772880005 2026-05-18,16:35:53.000,138,11121568,127725,0,1779122152,13878.36844315999,41.01388220999797,52915.553682720005 2026-05-18,16:35:56.000,138,11121565,127205,0,1779122155,13878.361706849995,41.049127860002045,52915.56765696 2026-05-18,16:36:01.000,138,11121638,127365,0,1779122160,13878.26739850999,41.11257003000355,52915.36503048 2026-05-18,16:36:04.000,138,11121615,127125,0,1779122163,13878.33476161,41.049127860002045,52915.35804336001 2026-05-18,16:36:07.000,138,11121607,127445,0,1779122166,13878.38865208999,41.02093134000461,52915.40695320001 2026-05-18,16:36:10.000,138,11121659,127285,0,1779122169,13878.48969673999,41.02798047000397,52915.42092744 2026-05-18,16:36:13.000,138,11121669,127845,0,1779122172,13878.610950319991,40.92929264999839,52915.49778576001 2026-05-18,16:36:16.000,138,11121560,127525,0,1779122175,13878.698522350001,40.92224351999903,52915.483811520004 2026-05-18,16:36:19.000,138,11121654,127765,0,1779122178,13878.718731280002,40.92224351999903,52915.46983728 2026-05-18,16:36:22.000,138,11121617,127485,0,1779122181,13879.217218219994,40.830604830000084,52915.69342512001 2026-05-18,16:36:25.000,138,11121611,127445,0,1779122184,13879.30479024999,40.823555700000725,52915.770283440004 2026-05-18,16:36:28.000,138,11121584,127245,0,1779122187,13879.33173549,40.872899610003515,52915.77727056 2026-05-18,16:36:33.000,138,11121614,127485,0,1779122192,13878.988183679998,40.71781875000306,52915.602592560004 2026-05-18,16:36:36.000,138,11121600,127285,0,1779122195,13879.075755709993,40.71781875000306,52915.60957968 2026-05-18,16:36:39.000,138,11121683,127325,0,1779122198,13879.203745599989,40.68962222999835,52915.602592560004 2026-05-18,16:36:42.000,138,11121640,127165,0,1779122201,13879.37215335,40.633229190003476,52915.623553920006 2026-05-18,16:36:45.000,138,11121607,127485,0,1779122204,13879.479934309995,40.56978702000197,52915.672463760005 2026-05-18,16:36:48.000,138,11121681,127645,0,1779122207,13879.621396819995,40.52749223999854,52915.721373600005 2026-05-18,16:36:51.000,138,11121576,127405,0,1779122210,13879.702232539996,40.49224659000174,52915.7563092 2026-05-18,16:36:54.000,138,11121587,127685,0,1779122213,13880.065993279997,40.37946051000472,52916.02181976 2026-05-18,16:36:57.000,138,11121615,127085,0,1779122216,13880.173774239993,40.26667443000042,52916.04278112 2026-05-18,16:37:00.000,138,11121598,127685,0,1779122219,13880.160301620002,40.21028138999827,52916.035794 2026-05-18,16:37:05.000,138,11121561,127325,0,1779122224,13879.796540880001,40.125691829998686,52915.91701296 2026-05-18,16:37:08.000,138,11121692,127205,0,1779122227,13879.789804569991,40.125691829998686,52915.958935680006 2026-05-18,16:37:11.000,138,11121611,127485,0,1779122230,13879.641605749996,40.13979009000468,52916.02181976 2026-05-18,16:37:14.000,138,11121721,127205,0,1779122233,13879.44625275999,40.07634792000317,52916.00085840001 2026-05-18,16:37:17.000,138,11121552,127685,0,1779122236,13879.271108699999,40.04815139999846,52915.958935680006 2026-05-18,16:37:20.000,138,11121637,127765,0,1779122239,13879.136382499993,40.02700401000038,52915.97989704001 2026-05-18,16:37:23.000,138,11121561,127485,0,1779122242,13879.075755709993,39.90011967000464,52916.00085840001 2026-05-18,16:37:26.000,138,11121622,127565,0,1779122245,13879.075755709993,39.87897227999929,52916.11265232 2026-05-18,16:37:29.000,138,11121598,127325,0,1779122248,13879.143118809989,39.787333590000344,52916.18252352 2026-05-18,16:37:32.000,138,11121580,127205,0,1779122251,13879.008392609998,39.907168800004,52916.18252352 2026-05-18,16:37:37.000,138,11121605,127405,0,1779122256,13878.570532459991,39.963561839998874,52915.87509024 2026-05-18,16:37:40.000,138,11121583,127245,0,1779122259,13878.543587219996,39.92126706000272,52915.94496144 2026-05-18,16:37:43.000,138,11121626,127005,0,1779122262,13878.577268770001,39.88602140999865,52915.81220616001 2026-05-18,16:37:46.000,138,11121673,127845,0,1779122265,13878.482960429996,39.85077576000185,52915.71438648001 2026-05-18,16:37:49.000,138,11121629,127885,0,1779122268,13878.321288989995,39.88602140999865,52915.74932208 2026-05-18,16:37:52.000,138,11121612,127445,0,1779122271,13878.078781829994,39.963561839998874,52915.770283440004 2026-05-18,16:37:55.000,138,11121531,127725,0,1779122274,13877.876692529993,40.10454444000061,52915.686438 2026-05-18,16:37:58.000,138,11121655,127205,0,1779122277,13878.11246338,40.196183129999554,52915.8960516 2026-05-18,16:38:01.000,138,11121605,127165,0,1779122280,13878.098990759994,40.35126399000001,52915.840154640005 2026-05-18,16:38:04.000,138,11121563,127565,0,1779122283,13878.14614492999,40.464050070004305,52915.78425768001 2026-05-18,16:38:09.000,138,11121558,127405,0,1779122288,13877.997946109994,40.54159050000453,52915.5816312 2026-05-18,16:38:12.000,138,11121602,127325,0,1779122291,13878.011418729999,40.55568876000325,52915.53970848 2026-05-18,16:38:15.000,138,11121628,127405,0,1779122294,13878.11246338,40.56978702000197,52915.54669560001 2026-05-18,16:38:18.000,138,11121615,127565,0,1779122297,13878.16635385999,40.57683615000133,52915.57464408001 2026-05-18,16:38:21.000,138,11121634,127525,0,1779122300,13878.24718957999,40.633229190003476,52915.64451528001 2026-05-18,16:38:24.000,138,11121575,127445,0,1779122303,13878.321288989995,40.66142571000091,52915.61656680001 2026-05-18,16:38:27.000,138,11121612,127085,0,1779122306,13878.321288989995,40.80945744000201,52915.5816312 2026-05-18,16:38:30.000,138,11121560,127285,0,1779122309,13878.37517947,40.85175221999816,52915.66547664001 2026-05-18,16:38:33.000,138,11121596,127205,0,1779122312,13878.08551813999,40.85175221999816,52915.74932208 2026-05-18,16:38:36.000,138,11121578,127205,0,1779122315,13877.600503820002,40.865850480004156,52915.74233496001 2026-05-18,16:38:41.000,138,11121603,127485,0,1779122320,13876.650684109998,40.92929264999839,52915.483811520004 2026-05-18,16:38:44.000,138,11121595,127085,0,1779122323,13876.482276360002,40.97863656000118,52915.40695320001 2026-05-18,16:38:47.000,138,11121610,127685,0,1779122326,13876.381231710002,41.105520900004194,52915.35105624 2026-05-18,16:38:50.000,138,11121625,127805,0,1779122329,13876.273450749992,41.21125785000186,52915.26022368001 2026-05-18,16:38:53.000,138,11121582,127565,0,1779122332,13876.138724550001,41.232405239999935,52915.2322752 2026-05-18,16:38:56.000,138,11121621,127725,0,1779122335,13875.923162629995,41.239454369999294,52915.169391120005 2026-05-18,16:38:59.000,138,11121575,127285,0,1779122338,13875.74801856999,41.281749150002724,52915.1274684 2026-05-18,16:39:02.000,138,11121543,127405,0,1779122341,13875.822117979995,41.39453522999975,52915.20432672 2026-05-18,16:39:05.000,138,11121578,127405,0,1779122344,13876.064625139996,41.65535303999786,52915.22528808 2026-05-18,16:39:08.000,138,11121608,127485,0,1779122347,13876.374495399992,41.93026911000197,52915.17637824 2026-05-18,16:39:13.000,138,11121629,127525,0,1779122352,13876.731519829998,42.141743010004575,52914.96676464 2026-05-18,16:39:16.000,138,11121600,127405,0,1779122355,13876.95381806,42.148792140003934,52915.01567448 2026-05-18,16:39:19.000,138,11121600,127685,0,1779122358,13877.243479389996,42.18403779000073,52915.01567448 2026-05-18,16:39:22.000,138,11121578,127725,0,1779122361,13877.654394299992,42.28977473999839,52915.16240400001 2026-05-18,16:39:25.000,138,11121631,127685,0,1779122364,13878.179826479995,42.43075734000013,52915.14842976 2026-05-18,16:39:28.000,138,11121656,127645,0,1779122367,13878.590741389991,42.550592550003785,52915.30913352001 2026-05-18,16:39:31.000,138,11121597,127325,0,1779122370,13878.631159249991,42.61403471999802,52915.434901680004 2026-05-18,16:39:34.000,138,11121657,127405,0,1779122373,13878.651368179992,42.69157514999824,52915.770283440004 2026-05-18,16:39:37.000,138,11121588,127405,0,1779122376,13878.200035409995,42.88895079000213,52915.83316752001 2026-05-18,16:39:40.000,138,11121611,127565,0,1779122379,13877.816065739993,43.079277299999376,52915.8261804 2026-05-18,16:39:45.000,138,11121577,127285,0,1779122384,13877.13569843,43.530421620002016,52915.64451528001 2026-05-18,16:39:48.000,138,11121617,127325,0,1779122387,13877.12896211999,43.84058334000292,52915.69342512001 2026-05-18,16:39:51.000,138,11121620,127645,0,1779122390,13877.20979783999,44.04500810999889,52915.72836072 2026-05-18,16:39:54.000,138,11121615,127805,0,1779122393,13877.3175788,44.27762939999957,52915.721373600005 2026-05-18,16:39:57.000,138,11121620,127245,0,1779122396,13877.580294890002,44.24943288000213,52915.72836072 2026-05-18,16:40:00.000,138,11121639,127005,0,1779122399,13878.011418729999,44.24238375000277,52915.7563092 2026-05-18,16:40:03.000,138,11121619,127485,0,1779122402,13878.590741389991,44.20008896999934,52915.81220616001 2026-05-18,16:40:06.000,138,11121580,127285,0,1779122405,13879.43278014,44.1084502800004,52915.91701296 2026-05-18,16:40:09.000,138,11121611,127365,0,1779122408,13880.369127229998,44.04500810999889,52916.23143336 2026-05-18,16:40:12.000,138,11121622,127165,0,1779122411,13880.860877859996,43.98156594000466,52916.36418864001 2026-05-18,16:40:17.000,138,11121599,127245,0,1779122416,13881.366101109998,44.03090985000017,52916.37816288 2026-05-18,16:40:20.000,138,11121641,127845,0,1779122419,13882.059941039995,43.939271160001226,52916.58078936001 2026-05-18,16:40:23.000,138,11121549,127485,0,1779122422,13882.585373219998,43.861730730001,52916.81835144001 2026-05-18,16:40:26.000,138,11121615,127165,0,1779122425,13882.928925029999,43.74894465000398,52917.04193928 2026-05-18,16:40:29.000,138,11121658,127405,0,1779122428,13882.821144069989,43.720748129999265,52917.22360440001 2026-05-18,16:40:32.000,138,11121570,127085,0,1779122431,13882.524746429997,43.84763247000228,52917.32142408001 2026-05-18,16:40:35.000,138,11121631,127125,0,1779122434,13882.0329958,43.953369419999945,52917.5030892 2026-05-18,16:40:38.000,138,11121563,127245,0,1779122437,13882.01278687,44.0732046300036,52917.78956112 2026-05-18,16:40:41.000,138,11121580,127005,0,1779122440,13881.86458804999,44.09435202000168,52917.83847096 2026-05-18,16:40:44.000,138,11121574,127245,0,1779122443,13881.77027971,44.14369593000447,52917.90834216 2026-05-18,16:40:49.000,138,11121592,127205,0,1779122448,13881.622080889989,44.27058027000021,52917.79654824001 2026-05-18,16:40:52.000,138,11121556,127165,0,1779122451,13881.857851739995,44.19303983999998,52917.91532928 2026-05-18,16:40:55.000,138,11121574,127525,0,1779122454,13881.938687459995,44.08025376000296,52917.94327776001 2026-05-18,16:40:58.000,138,11121651,127645,0,1779122457,13882.12730413999,43.88287811999908,52918.020136080006 2026-05-18,16:41:01.000,138,11121535,127325,0,1779122460,13882.396756540002,43.770092040002055,52918.020136080006 2026-05-18,16:41:04.000,138,11121594,127525,0,1779122463,13882.807671449998,43.579765530004806,52918.07603304 2026-05-18,16:41:07.000,138,11121619,127205,0,1779122466,13883.077123849995,43.354193370003486,52918.10398152 2026-05-18,16:41:10.000,138,11121570,127365,0,1779122469,13883.117541709995,43.135670340001525,52918.187826960006 2026-05-18,16:41:13.000,138,11121585,127365,0,1779122472,13882.935661339994,42.97354035000171,52918.36250496 2026-05-18,16:41:16.000,138,11121617,127565,0,1779122475,13882.625791079998,42.86075427000469,52918.39045344 2026-05-18,16:41:21.000,138,11121592,128005,0,1779122480,13881.999314249995,42.74796819000039,52918.14590424 2026-05-18,16:41:24.000,138,11121624,127725,0,1779122483,13881.84437911999,42.8114103600019,52918.20878832001 2026-05-18,16:41:27.000,138,11121588,127565,0,1779122486,13881.716389229994,42.88895079000213,52918.17385272 2026-05-18,16:41:30.000,138,11121636,127645,0,1779122489,13881.689443989999,42.98763861000043,52918.09000728001 2026-05-18,16:41:33.000,138,11121612,127445,0,1779122492,13881.446936829998,43.17796511999768,52918.117955760004 2026-05-18,16:41:36.000,138,11121589,127365,0,1779122495,13881.197693360002,43.41058640999836,52918.0969944 2026-05-18,16:41:39.000,138,11121640,127285,0,1779122498,13881.089912399992,43.770092040002055,52918.13193000001 2026-05-18,16:41:42.000,138,11121631,127445,0,1779122501,13881.238111220002,44.1084502800004,52918.2018012 2026-05-18,16:41:45.000,138,11121616,127365,0,1779122504,13881.574926719994,44.348120700000436,52918.38346632 2026-05-18,16:41:48.000,138,11121572,127325,0,1779122507,13881.78375232999,44.397464610003226,52918.27865952001 2026-05-18,16:41:53.000,138,11121595,127725,0,1779122512,13881.91174222,44.129597669998475,52918.12494288 2026-05-18,16:41:56.000,138,11121588,127605,0,1779122515,13882.214876170001,43.74894465000398,52918.187826960006 2026-05-18,16:41:59.000,138,11121644,127805,0,1779122518,13882.558427980002,43.311898590000055,52918.27865952001 2026-05-18,16:42:02.000,138,11121616,127765,0,1779122521,13882.895243479994,43.02993339000386,52918.25769816001 2026-05-18,16:42:05.000,138,11121640,127285,0,1779122524,13883.27247684,42.83960687999934,52918.39045344 2026-05-18,16:42:08.000,138,11121623,126965,0,1779122527,13883.447620899991,42.76206644999911,52918.36949208 2026-05-18,16:42:11.000,138,11121546,127445,0,1779122530,13883.521720309996,42.853705139998056,52918.481286 2026-05-18,16:42:14.000,138,11121605,127365,0,1779122533,13883.582347099997,42.93829470000492,52918.66295112001 2026-05-18,16:42:17.000,138,11121614,127325,0,1779122536,13883.514984000001,43.10042469000473,52918.788719280004 2026-05-18,16:42:20.000,138,11121554,127285,0,1779122539,13883.29268577,43.29075120000198,52918.81666776 2026-05-18,16:42:25.000,138,11121587,127445,0,1779122544,13882.659472629988,43.67845335000311,52918.641989760006 2026-05-18,16:42:28.000,138,11121588,127805,0,1779122547,13882.443910709997,43.83353421000356,52918.63500264001 2026-05-18,16:42:31.000,138,11121581,127565,0,1779122550,13882.336129750001,44.002713330002734,52918.64897688 2026-05-18,16:42:34.000,138,11121586,127605,0,1779122553,13882.410229159992,44.11549940999976,52918.60705416 2026-05-18,16:42:37.000,138,11121593,127405,0,1779122556,13882.565164289997,44.228285490004055,52918.60006704 2026-05-18,16:42:40.000,138,11121597,127645,0,1779122559,13882.807671449998,44.31287505000364,52918.655964 2026-05-18,16:42:43.000,138,11121558,127285,0,1779122562,13882.881770859989,44.43271026000002,52918.621028400004 2026-05-18,16:42:46.000,138,11121525,127165,0,1779122565,13883.299422079996,44.4186120000013,52918.87256472 2026-05-18,16:42:49.000,138,11121550,127165,0,1779122568,13883.299422079996,44.397464610003226,52918.92147456 2026-05-18,16:42:52.000,138,11121548,127365,0,1779122571,13883.16469587999,44.34107157000108,52918.8655776 2026-05-18,16:42:57.000,138,11121563,127165,0,1779122576,13882.632527389993,44.14369593000447,52918.70487384 2026-05-18,16:43:00.000,138,11121600,127685,0,1779122579,13882.403492849997,44.009762460002094,52918.69788672 2026-05-18,16:43:03.000,138,11121647,127645,0,1779122582,13882.17445831,43.84763247000228,52918.60705416 2026-05-18,16:43:06.000,138,11121671,127845,0,1779122585,13881.86458804999,43.720748129999265,52918.71186096001 2026-05-18,16:43:09.000,138,11121553,128085,0,1779122588,13881.608608269999,43.57271639999817,52918.59307992001 2026-05-18,16:43:12.000,138,11121625,127125,0,1779122591,13881.500827309988,43.41763553999772,52918.502247360004 2026-05-18,16:43:15.000,138,11121639,127325,0,1779122594,13881.507563619998,43.311898590000055,52918.48827312 2026-05-18,16:43:18.000,138,11121532,127165,0,1779122597,13881.938687459995,43.135670340001525,52918.60705416 2026-05-18,16:43:21.000,138,11121610,127565,0,1779122600,13882.12730413999,43.00173686999915,52918.56513144001 2026-05-18,16:43:24.000,138,11121564,127005,0,1779122603,13882.13404045,42.88895079000213,52918.523208720006 2026-05-18,16:43:29.000,138,11121624,127405,0,1779122608,13881.938687459995,42.86075427000469,52918.32058224 2026-05-18,16:43:32.000,138,11121564,127565,0,1779122611,13881.78375232999,42.910098180000205,52918.38346632 2026-05-18,16:43:35.000,138,11121650,127205,0,1779122614,13881.662498749989,42.959442090002995,52918.306608000006 2026-05-18,16:43:38.000,138,11121597,127525,0,1779122617,13881.507563619998,43.10042469000473,52918.27865952001 2026-05-18,16:43:41.000,138,11121584,127205,0,1779122620,13881.426727899998,43.12157208000281,52918.18083984001 2026-05-18,16:43:44.000,138,11121647,127365,0,1779122623,13881.157275500002,43.22025990000111,52918.12494288 2026-05-18,16:43:47.000,138,11121631,127245,0,1779122626,13881.002340369996,43.192063380003674,52918.11096864001 2026-05-18,16:43:50.000,138,11121605,127205,0,1779122629,13880.97539513,43.22730903000047,52918.236736800005 2026-05-18,16:43:53.000,138,11121538,126845,0,1779122632,13881.009076679991,43.24845641999855,52918.19481408 2026-05-18,16:43:56.000,138,11121613,127365,0,1779122635,13880.961922509996,43.33304597999813,52918.22276256 2026-05-18,16:44:01.000,138,11121577,127525,0,1779122640,13880.598161769994,43.44583206000243,52918.069045920005 2026-05-18,16:44:04.000,138,11121557,127685,0,1779122643,13880.423017709989,43.50927423000394,52917.96423912001 2026-05-18,16:44:07.000,138,11121539,127605,0,1779122646,13880.402808779989,43.544519880000735,52917.89436792001 2026-05-18,16:44:10.000,138,11121634,127525,0,1779122649,13880.409545089999,43.68550248000247,52917.89436792001 2026-05-18,16:44:13.000,138,11121588,127765,0,1779122652,13880.409545089999,43.79123943000013,52917.831483840004 2026-05-18,16:44:16.000,138,11121674,127125,0,1779122655,13880.456699259994,43.939271160001226,52917.733664160005 2026-05-18,16:44:19.000,138,11121684,127205,0,1779122658,13880.409545089999,43.946320290000585,52917.75462552001 2026-05-18,16:44:22.000,138,11121568,127205,0,1779122661,13880.658788559995,43.896976379997795,52917.901355040005 2026-05-18,16:44:25.000,138,11121634,127525,0,1779122664,13880.61163439,43.90402551000443,52917.93629064 2026-05-18,16:44:28.000,138,11121634,127205,0,1779122667,13880.497117119994,43.946320290000585,52917.86641944 2026-05-18,16:44:33.000,138,11121664,127245,0,1779122672,13880.140092690002,44.1084502800004,52917.67078008 2026-05-18,16:44:36.000,138,11121641,127765,0,1779122675,13880.025575419997,44.228285490004055,52917.614883120004 2026-05-18,16:44:39.000,138,11121672,127805,0,1779122678,13879.877376600001,44.355169829999795,52917.51007632001 2026-05-18,16:44:42.000,138,11121546,127525,0,1779122681,13879.77633195,44.50320156000089,52917.48212784 2026-05-18,16:44:45.000,138,11121667,127205,0,1779122684,13879.682023609996,44.573692860001756,52917.52405056 2026-05-18,16:44:48.000,138,11121637,127005,0,1779122687,13879.62813312999,44.65123329000198,52917.565973280005 2026-05-18,16:44:51.000,138,11121625,127525,0,1779122690,13879.50687954999,44.78516676000436,52917.47514072 2026-05-18,16:44:54.000,138,11121597,127165,0,1779122693,13879.769595639991,44.869756320003944,52917.67078008 2026-05-18,16:44:57.000,138,11121619,127285,0,1779122696,13879.75612302,44.94024762000481,52917.67776720001 2026-05-18,16:45:00.000,138,11121611,127565,0,1779122699,13879.77633195,44.97549327000161,52917.58693464001 2026-05-18,16:45:05.000,138,11121647,127805,0,1779122704,13879.55403372,45.045984570002474,52917.38430816 2026-05-18,16:45:08.000,138,11121595,127645,0,1779122707,13879.601187889995,45.09532847999799,52917.433218 2026-05-18,16:45:11.000,138,11121690,127725,0,1779122710,13879.65507837,45.08827934999863,52917.41225664 2026-05-18,16:45:14.000,138,11121610,127685,0,1779122713,13879.71570516,45.1235250000027,52917.48911496001 2026-05-18,16:45:17.000,138,11121641,127525,0,1779122716,13879.75612302,45.15172152000014,52917.41924376001 2026-05-18,16:45:20.000,138,11121639,127445,0,1779122719,13879.850431359991,45.14467239000078,52917.37033392001 2026-05-18,16:45:23.000,138,11121651,127165,0,1779122722,13879.823486119996,45.14467239000078,52917.40526952 2026-05-18,16:45:26.000,138,11121574,127485,0,1779122725,13880.119883760002,45.165819779998856,52917.64981872 2026-05-18,16:45:29.000,138,11121563,127485,0,1779122728,13879.998630180002,45.165819779998856,52917.614883120004 2026-05-18,16:45:32.000,138,11121635,127205,0,1779122731,13879.964948629997,45.23631107999972,52917.684754320006 2026-05-18,16:45:37.000,138,11121606,127845,0,1779122736,13879.66855098999,45.29270412000187,52917.52405056 2026-05-18,16:45:40.000,138,11121700,127645,0,1779122739,13879.65507837,45.31385150999995,52917.48212784 2026-05-18,16:45:43.000,138,11121558,127605,0,1779122742,13879.641605749996,45.28565499000251,52917.433218 2026-05-18,16:45:46.000,138,11121636,127365,0,1779122745,13879.58771526999,45.18696717000421,52917.41225664 2026-05-18,16:45:49.000,138,11121555,127165,0,1779122748,13879.60792419999,45.11647587000334,52917.5030892 2026-05-18,16:45:52.000,138,11121600,127645,0,1779122751,13879.59445158,45.05303370000183,52917.496102080004 2026-05-18,16:45:55.000,138,11121621,127205,0,1779122754,13879.68875991999,44.989591530000325,52917.46116648001 2026-05-18,16:45:58.000,138,11121604,127205,0,1779122757,13880.032311729992,44.996640659999684,52917.70571568001 2026-05-18,16:46:01.000,138,11121562,126845,0,1779122760,13880.119883760002,45.01778804999776,52917.71968992 2026-05-18,16:46:04.000,138,11121573,126765,0,1779122763,13880.126620069997,44.97549327000161,52917.733664160005 2026-05-18,16:46:09.000,138,11121585,127685,0,1779122768,13879.810013499991,45.10237761000462,52917.59392176 2026-05-18,16:46:12.000,138,11121592,127805,0,1779122771,13879.783068259996,45.15172152000014,52917.62187024 2026-05-18,16:46:15.000,138,11121659,127645,0,1779122774,13879.68875991999,45.222212820001005,52917.60789600001 2026-05-18,16:46:18.000,138,11121618,127365,0,1779122777,13879.722441469996,45.29975325000123,52917.59392176 2026-05-18,16:46:21.000,138,11121595,127125,0,1779122780,13879.75612302,45.36319542000274,52917.5729604 2026-05-18,16:46:24.000,138,11121575,127165,0,1779122783,13879.857167670001,45.34204803000466,52917.57994752 2026-05-18,16:46:27.000,138,11121597,127045,0,1779122786,13879.911058149992,45.24336020999908,52917.65680584001 2026-05-18,16:46:30.000,138,11121622,127285,0,1779122789,13880.247873649998,45.17991804000485,52917.89436792001 2026-05-18,16:46:33.000,138,11121610,127165,0,1779122792,13880.268082579998,45.10237761000462,52917.88039368 2026-05-18,16:46:36.000,138,11121566,127445,0,1779122795,13880.173774239993,45.0248371800044,52917.86641944 2026-05-18,16:46:41.000,138,11121540,127525,0,1779122800,13879.789804569991,44.97549327000161,52917.77558688001 2026-05-18,16:46:44.000,138,11121608,127525,0,1779122803,13879.708968849991,44.92614935999882,52917.75462552001 2026-05-18,16:46:47.000,138,11121624,127485,0,1779122806,13879.540561099995,44.92614935999882,52917.69872856 2026-05-18,16:46:50.000,138,11121608,127445,0,1779122809,13879.43278014,44.84155979999923,52917.76161264 2026-05-18,16:46:53.000,138,11121584,127285,0,1779122812,13879.271108699999,44.756970239999646,52917.7127028 2026-05-18,16:46:56.000,138,11121643,127205,0,1779122815,13879.183536669989,44.65123329000198,52917.67776720001 2026-05-18,16:46:59.000,138,11121628,127365,0,1779122818,13879.095964639993,44.587791120000475,52917.62187024 2026-05-18,16:47:02.000,138,11121579,127125,0,1779122821,13879.26437238999,44.46795591000409,52917.72667704001 2026-05-18,16:47:05.000,138,11121634,127165,0,1779122824,13879.399098589995,44.348120700000436,52917.82449672001 2026-05-18,16:47:08.000,138,11121627,127445,0,1779122827,13879.311526559999,44.14369593000447,52917.7476384 2026-05-18,16:47:13.000,138,11121649,127525,0,1779122832,13879.109437259998,44.03090985000017,52917.565973280005 2026-05-18,16:47:16.000,138,11121674,127565,0,1779122835,13879.042074159988,43.93222203000187,52917.48911496001 2026-05-18,16:47:19.000,138,11121590,127765,0,1779122838,13879.042074159988,43.889927249998436,52917.447192240004 2026-05-18,16:47:22.000,138,11121587,126965,0,1779122841,13878.961238440002,43.83353421000356,52917.5030892 2026-05-18,16:47:25.000,138,11121682,127365,0,1779122844,13879.028601539998,43.79123943000013,52917.46116648001 2026-05-18,16:47:28.000,138,11121628,127205,0,1779122847,13879.042074159988,43.80533768999885,52917.45417936 2026-05-18,16:47:31.000,138,11121560,127365,0,1779122850,13878.967974749998,43.69255161000183,52917.48212784 2026-05-18,16:47:34.000,138,11121594,127285,0,1779122853,13878.994919989993,43.67845335000311,52917.517063440006 2026-05-18,16:47:37.000,138,11121558,127165,0,1779122856,13879.095964639993,43.66435509000439,52917.684754320006 2026-05-18,16:47:40.000,138,11121622,127365,0,1779122859,13879.008392609998,43.6150111800016,52917.58693464001 2026-05-18,16:47:45.000,138,11121589,127725,0,1779122864,13878.698522350001,43.600912920002884,52917.468153600006 2026-05-18,16:47:48.000,138,11121637,127685,0,1779122867,13878.651368179992,43.544519880000735,52917.37732104 2026-05-18,16:47:51.000,138,11121638,127285,0,1779122870,13878.563796149996,43.495175969997945,52917.433218 2026-05-18,16:47:54.000,138,11121606,127245,0,1779122873,13878.590741389991,43.52337249000266,52917.398282400005 2026-05-18,16:47:57.000,138,11121619,127485,0,1779122876,13878.46948780999,43.50222510000458,52917.40526952 2026-05-18,16:48:00.000,138,11121638,127285,0,1779122879,13878.402124709995,43.42468467000435,52917.37033392001 2026-05-18,16:48:03.000,138,11121653,127405,0,1779122882,13878.33476161,43.37534076000156,52917.41225664 2026-05-18,16:48:06.000,138,11121589,127485,0,1779122885,13878.21350803,43.26255468000454,52917.32142408001 2026-05-18,16:48:09.000,138,11121625,127045,0,1779122888,13878.1932991,43.17091598999832,52917.34238544001 2026-05-18,16:48:12.000,138,11121637,127685,0,1779122891,13878.098990759994,43.086326429998735,52917.33539832 2026-05-18,16:48:17.000,138,11121614,127685,0,1779122896,13877.944055629989,42.92419643999892,52917.23757864 2026-05-18,16:48:20.000,138,11121571,127045,0,1779122899,13877.930583009998,42.917147309999564,52917.1886688 2026-05-18,16:48:23.000,138,11121629,127445,0,1779122902,13877.802593119988,42.93829470000492,52917.181681680006 2026-05-18,16:48:26.000,138,11121556,127165,0,1779122905,13877.762175260003,42.86780340000405,52917.1187976 2026-05-18,16:48:29.000,138,11121615,127765,0,1779122908,13877.708284779997,43.02993339000386,52917.181681680006 2026-05-18,16:48:32.000,138,11121632,127205,0,1779122911,13877.728493709998,43.04403165000258,52917.09084912 2026-05-18,16:48:35.000,138,11121624,127165,0,1779122914,13877.755438949993,43.14976860000024,52917.00700368001 2026-05-18,16:48:38.000,138,11121581,127205,0,1779122917,13877.735230019993,43.19911251000303,52917.02097792 2026-05-18,16:48:41.000,138,11121673,127685,0,1779122920,13877.735230019993,43.22730903000047,52916.993029440004 2026-05-18,16:48:44.000,138,11121655,127845,0,1779122923,13877.849747289998,43.27665294000326,52916.98604232001 2026-05-18,16:48:49.000,138,11121606,127685,0,1779122928,13878.024891349989,43.33304597999813,52917.03495216001 2026-05-18,16:48:52.000,138,11121598,127605,0,1779122931,13878.17309017,43.354193370003486,52916.993029440004 2026-05-18,16:48:55.000,138,11121606,127445,0,1779122934,13878.381915779995,43.39648814999964,52917.1187976 2026-05-18,16:48:58.000,138,11121634,127365,0,1779122937,13878.49643305,43.43878293000307,52917.09084912 2026-05-18,16:49:01.000,138,11121645,127325,0,1779122940,13878.509905669991,43.50222510000458,52917.12578472001 2026-05-18,16:49:04.000,138,11121579,127325,0,1779122943,13878.442542569996,43.55861813999945,52917.06988776 2026-05-18,16:49:07.000,138,11121696,127685,0,1779122946,13878.361706849995,43.6150111800016,52917.12578472001 2026-05-18,16:49:10.000,138,11121601,127845,0,1779122949,13878.617686630001,43.69960074000119,52917.32142408001 2026-05-18,16:49:13.000,138,11121579,127845,0,1779122952,13878.503169359996,43.74894465000398,52917.31443696 2026-05-18,16:49:16.000,138,11121662,127685,0,1779122955,13878.47622412,43.91107464000379,52917.279501360004 2026-05-18,16:49:21.000,138,11121621,127485,0,1779122960,13878.11246338,44.02386072000081,52917.09783624 2026-05-18,16:49:24.000,138,11121580,127285,0,1779122963,13878.058572899994,44.05910637000488,52917.12578472001 2026-05-18,16:49:27.000,138,11121626,127285,0,1779122966,13878.011418729999,44.05205723999825,52917.04193928 2026-05-18,16:49:30.000,138,11121539,127245,0,1779122969,13878.04510027999,44.03795897999953,52917.02097792 2026-05-18,16:49:33.000,138,11121618,127205,0,1779122972,13878.092254449999,44.08025376000296,52917.00001656 2026-05-18,16:49:36.000,138,11121634,127525,0,1779122975,13878.13267231,44.02386072000081,52917.00001656 2026-05-18,16:49:39.000,138,11121529,127565,0,1779122978,13878.14614492999,44.02386072000081,52917.00700368001 2026-05-18,16:49:42.000,138,11121620,127445,0,1779122981,13878.23371696,43.98156594000466,52917.0489264 2026-05-18,16:49:45.000,138,11121635,127525,0,1779122984,13878.280871129995,43.91812377000315,52917.1187976 2026-05-18,16:49:48.000,138,11121643,127285,0,1779122987,13878.15288124,43.90402551000443,52917.0489264 2026-05-18,16:49:53.000,138,11121600,126925,0,1779122992,13877.640921680002,43.939271160001226,52916.797390080006 2026-05-18,16:49:56.000,138,11121638,126845,0,1779122995,13877.573558579992,43.92517290000251,52916.76245448 2026-05-18,16:49:59.000,138,11121606,126845,0,1779122998,13877.546613339997,43.93222203000187,52916.72053176001 2026-05-18,16:50:02.000,138,11121651,126765,0,1779123001,13877.539877030002,43.889927249998436,52916.629699200006 2026-05-18,16:50:05.000,138,11121602,126685,0,1779123004,13877.566822269997,43.939271160001226,52916.657647680004 2026-05-18,16:50:08.000,138,11121655,127365,0,1779123007,13877.452304999992,43.93222203000187,52916.58777648 2026-05-18,16:50:11.000,138,11121564,127685,0,1779123010,13877.432096069992,43.97451680999802,52916.608737840004 2026-05-18,16:50:14.000,138,11121640,127445,0,1779123013,13877.694812159993,43.960418549999304,52916.727518880005 2026-05-18,16:50:17.000,138,11121621,127125,0,1779123016,13877.654394299992,43.97451680999802,52916.69258328 2026-05-18,16:50:20.000,138,11121630,127005,0,1779123019,13877.587031199997,43.995664200003375,52916.70655752 2026-05-18,16:50:25.000,138,11121625,127005,0,1779123024,13877.459041310001,43.83353421000356,52916.36418864001 2026-05-18,16:50:28.000,138,11121620,127125,0,1779123027,13877.613976439992,43.75599378000334,52916.42707272 2026-05-18,16:50:31.000,138,11121556,127085,0,1779123030,13877.661130610002,43.66435509000439,52916.489956800004 2026-05-18,16:50:34.000,138,11121557,127325,0,1779123033,13877.701548470002,43.62206031000096,52916.37816288 2026-05-18,16:50:37.000,138,11121557,127285,0,1779123036,13877.775647879993,43.57271639999817,52916.31527880001 2026-05-18,16:50:40.000,138,11121605,127085,0,1779123039,13877.762175260003,43.57271639999817,52916.392137120005 2026-05-18,16:50:43.000,138,11121563,127325,0,1779123042,13877.634185369992,43.57271639999817,52916.37117576 2026-05-18,16:50:46.000,138,11121599,126765,0,1779123045,13877.667866919997,43.593863790003525,52916.48296968001 2026-05-18,16:50:49.000,138,11121639,127205,0,1779123048,13877.553349649992,43.73484638999798,52916.559828000005 2026-05-18,16:50:52.000,138,11121595,127205,0,1779123051,13877.398414520001,43.861730730001,52916.46899544 2026-05-18,16:50:57.000,138,11121617,127165,0,1779123056,13876.9134002,44.002713330002734,52916.20348488 2026-05-18,16:51:00.000,138,11121574,127245,0,1779123059,13876.90666388999,43.960418549999304,52916.14758792001 2026-05-18,16:51:03.000,138,11121552,126925,0,1779123062,13876.96729067999,43.91812377000315,52916.105665200004 2026-05-18,16:51:06.000,138,11121567,127405,0,1779123065,13877.20979783999,43.79828855999949,52916.056755360005 2026-05-18,16:51:09.000,138,11121580,127445,0,1779123068,13877.425359759996,43.6502568299984,52916.02880688001 2026-05-18,16:51:12.000,138,11121586,127685,0,1779123071,13877.661130610002,43.544519880000735,52916.07771672001 2026-05-18,16:51:15.000,138,11121629,127245,0,1779123074,13877.775647879993,43.488126839998586,52916.01483264 2026-05-18,16:51:18.000,138,11121551,127325,0,1779123077,13878.119199689994,43.41058640999836,52916.2803432 2026-05-18,16:51:21.000,138,11121551,126845,0,1779123080,13878.058572899994,43.43878293000307,52916.25239472 2026-05-18,16:51:24.000,138,11121602,127165,0,1779123083,13877.856483599993,43.45288119000179,52916.25938184 2026-05-18,16:51:29.000,138,11121544,127245,0,1779123088,13877.411887139991,43.48107770999923,52915.94496144 2026-05-18,16:51:32.000,138,11121553,127205,0,1779123091,13877.23674308,43.530421620002016,52915.986884160004 2026-05-18,16:51:35.000,138,11121588,127365,0,1779123094,13877.041390089995,43.50927423000394,52915.88207736001 2026-05-18,16:51:38.000,138,11121601,127525,0,1779123097,13876.859509719994,43.50927423000394,52915.88207736001 2026-05-18,16:51:41.000,138,11121603,127245,0,1779123100,13876.677629349993,43.39648814999964,52915.83316752001 2026-05-18,16:51:44.000,138,11121557,127045,0,1779123103,13876.515957909993,43.29780033000134,52915.7563092 2026-05-18,16:51:47.000,138,11121544,127085,0,1779123106,13876.475540049993,43.192063380003674,52915.70041224 2026-05-18,16:51:50.000,138,11121547,127325,0,1779123109,13876.852773409999,43.11452295000345,52915.85412888 2026-05-18,16:51:53.000,138,11121559,127245,0,1779123112,13876.980763299995,43.079277299999376,52915.819193280004 2026-05-18,16:51:56.000,138,11121547,127685,0,1779123115,13877.07507164,42.99468773999979,52915.76329632001 2026-05-18,16:52:01.000,138,11121582,127005,0,1779123120,13877.102016879995,42.903049050000845,52915.58861832 2026-05-18,16:52:04.000,138,11121546,127645,0,1779123123,13877.1154895,42.87485253000341,52915.504772880005 2026-05-18,16:52:07.000,138,11121548,127685,0,1779123126,13877.142434739995,42.76206644999911,52915.49778576001 2026-05-18,16:52:10.000,138,11121552,127725,0,1779123129,13877.15590736,42.726820800002315,52915.483811520004 2026-05-18,16:52:13.000,138,11121545,127205,0,1779123132,13877.21653415,42.64928037000209,52915.51176 2026-05-18,16:52:16.000,138,11121595,127365,0,1779123135,13877.223270459996,42.53649428999779,52915.553682720005 2026-05-18,16:52:19.000,138,11121581,127245,0,1779123138,13877.290633559991,42.48010125000292,52915.46983728 2026-05-18,16:52:22.000,138,11121570,127325,0,1779123141,13877.539877030002,42.310922130003746,52915.64451528001 2026-05-18,16:52:25.000,138,11121575,127405,0,1779123144,13877.667866919997,42.22633257000416,52915.66547664001 2026-05-18,16:52:28.000,138,11121609,127525,0,1779123147,13877.674603229992,42.18403779000073,52915.672463760005 2026-05-18,16:52:33.000,138,11121589,127685,0,1779123152,13877.432096069992,42.148792140003934,52915.51874712 2026-05-18,16:52:36.000,138,11121585,127405,0,1779123155,13877.459041310001,42.099448230001144,52915.56765696 2026-05-18,16:52:39.000,138,11121542,127725,0,1779123158,13877.33778773,42.092399100001785,52915.49778576001 2026-05-18,16:52:42.000,138,11121602,127205,0,1779123161,13877.3175788,42.092399100001785,52915.51176 2026-05-18,16:52:45.000,138,11121563,127165,0,1779123164,13877.331051419991,42.099448230001144,52915.53272136 2026-05-18,16:52:48.000,138,11121536,127445,0,1779123167,13877.391678209991,42.07830084000307,52915.51874712 2026-05-18,16:52:51.000,138,11121543,127165,0,1779123170,13877.465777619997,42.092399100001785,52915.49778576001 2026-05-18,16:52:54.000,138,11121579,127165,0,1779123173,13877.728493709998,42.050104319998354,52915.623553920006 2026-05-18,16:52:57.000,138,11121622,127285,0,1779123176,13877.768911569998,41.96551475999877,52915.65848952 2026-05-18,16:53:00.000,138,11121590,127525,0,1779123179,13877.782384189988,41.94436737000069,52915.63054104 2026-05-18,16:53:05.000,138,11121598,127685,0,1779123184,13877.445568689996,41.923219980002614,52915.46983728 2026-05-18,16:53:08.000,138,11121536,127485,0,1779123187,13877.418623450001,41.80338476999896,52915.49778576001 2026-05-18,16:53:11.000,138,11121606,127525,0,1779123190,13877.371469279991,41.66945130000386,52915.553682720005 2026-05-18,16:53:14.000,138,11121534,127245,0,1779123193,13877.405150829996,41.507321310004045,52915.46983728 2026-05-18,16:53:17.000,138,11121536,127205,0,1779123196,13877.33778773,41.39453522999975,52915.49079864 2026-05-18,16:53:20.000,138,11121580,127005,0,1779123199,13877.25695201,41.288798280002084,52915.40695320001 2026-05-18,16:53:23.000,138,11121577,126965,0,1779123202,13877.13569843,41.19011046000378,52915.3021464 2026-05-18,16:53:26.000,138,11121587,127045,0,1779123205,13877.203061529995,41.098471770004835,52915.47682440001 2026-05-18,16:53:29.000,138,11121507,127445,0,1779123208,13877.182852599995,41.006833079998614,52915.483811520004 2026-05-18,16:53:32.000,138,11121539,127525,0,1779123211,13877.09528057,40.999783949999255,52915.42092744 2026-05-18,16:53:37.000,138,11121586,128165,0,1779123216,13876.765201379989,40.879948740002874,52915.10650704 2026-05-18,16:53:40.000,138,11121581,127965,0,1779123219,13876.812355549999,40.865850480004156,52915.099519920004 2026-05-18,16:53:43.000,138,11121559,127365,0,1779123222,13876.832564479999,40.830604830000084,52915.14842976 2026-05-18,16:53:46.000,138,11121576,127245,0,1779123225,13876.893191269999,40.7107696200037,52915.14144264001 2026-05-18,16:53:49.000,138,11121560,127205,0,1779123228,13876.940345439994,40.65437658000155,52915.13445552 2026-05-18,16:53:52.000,138,11121588,127325,0,1779123231,13876.99423592,40.61913093000476,52915.09253280001 2026-05-18,16:53:55.000,138,11121601,127165,0,1779123234,13876.93360913,40.56273789000261,52915.050610080005 2026-05-18,16:53:58.000,138,11121604,127645,0,1779123237,13877.20979783999,40.56273789000261,52915.11349416001 2026-05-18,16:54:01.000,138,11121559,127005,0,1779123240,13877.29736987,40.47814833000302,52915.16240400001 2026-05-18,16:54:04.000,138,11121548,127365,0,1779123243,13877.384941899996,40.421755290000874,52915.15541688 2026-05-18,16:54:09.000,138,11121636,127805,0,1779123248,13877.01444485,40.414706160001515,52914.97375176001 2026-05-18,16:54:12.000,138,11121613,127765,0,1779123251,13876.940345439994,40.44290267999895,52915.01567448 2026-05-18,16:54:15.000,138,11121571,127485,0,1779123254,13876.84603709999,40.44290267999895,52914.94580328001 2026-05-18,16:54:18.000,138,11121558,127485,0,1779123257,13876.704574589989,40.38650964000408,52914.95977752 2026-05-18,16:54:21.000,138,11121566,127165,0,1779123260,13876.630475179998,40.33716573000129,52914.88990632 2026-05-18,16:54:24.000,138,11121531,127245,0,1779123263,13876.536166839993,40.30192008000449,52914.896893439996 2026-05-18,16:54:27.000,138,11121590,127205,0,1779123266,13876.482276360002,40.26667443000042,52914.85497072001 2026-05-18,16:54:30.000,138,11121599,127365,0,1779123269,13876.771937689999,40.2878218199985,52915.02964872 2026-05-18,16:54:33.000,138,11121604,127165,0,1779123272,13876.751728759999,40.26667443000042,52915.08554568 2026-05-18,16:54:36.000,138,11121582,127565,0,1779123275,13876.684365659989,40.2525761700017,52915.00868736 2026-05-18,16:54:41.000,138,11121475,127645,0,1779123280,13876.334077539992,40.25962530000106,52914.729202559996 2026-05-18,16:54:44.000,138,11121622,127165,0,1779123283,13876.327341229997,40.27372355999978,52914.70824120001 2026-05-18,16:54:47.000,138,11121577,127165,0,1779123286,13876.286923369997,40.238477910002985,52914.617408640006 2026-05-18,16:54:50.000,138,11121631,127285,0,1779123289,13876.179142410001,40.196183129999554,52914.58247304 2026-05-18,16:54:53.000,138,11121680,127205,0,1779123292,13876.185878719996,40.11159356999997,52914.62439576 2026-05-18,16:54:56.000,138,11121593,127405,0,1779123295,13876.131988239991,39.963561839998874,52914.596447280004 2026-05-18,16:54:59.000,138,11121612,127165,0,1779123298,13875.91642632,39.92126706000272,52914.51958896001 2026-05-18,16:55:02.000,138,11121543,127365,0,1779123301,13876.01747097,39.822579240004416,52914.729202559996 2026-05-18,16:55:05.000,138,11121520,127285,0,1779123304,13875.90969000999,39.836677500003134,52914.729202559996 2026-05-18,16:55:08.000,138,11121512,127725,0,1779123307,13875.76822749999,39.91421793000336,52914.63837000001 2026-05-18,16:55:13.000,138,11121561,127845,0,1779123312,13875.404466759988,39.98470923000423,52914.43574352 2026-05-18,16:55:16.000,138,11121547,127365,0,1779123315,13875.451620929998,40.03405313999974,52914.30298824001 2026-05-18,16:55:19.000,138,11121581,127285,0,1779123318,13875.532456649998,40.11159356999997,52914.31696248 2026-05-18,16:55:22.000,138,11121577,127165,0,1779123321,13875.545929269989,40.175035740001476,52914.32394960001 2026-05-18,16:55:25.000,138,11121597,127205,0,1779123324,13875.640237609994,40.26667443000042,52914.282026880006 2026-05-18,16:55:28.000,138,11121569,127205,0,1779123327,13875.82885428999,40.245527040002344,52914.226129919996 2026-05-18,16:55:31.000,138,11121533,127045,0,1779123330,13876.003998349996,40.25962530000106,52914.23311704001 2026-05-18,16:55:34.000,138,11121557,127325,0,1779123333,13876.172406099991,40.238477910002985,52914.212155680005 2026-05-18,16:55:37.000,138,11121575,127845,0,1779123336,13876.462067430002,40.189134000000195,52914.49164048001 2026-05-18,16:55:40.000,138,11121578,127845,0,1779123339,13876.455331119992,40.189134000000195,52914.40080792001 2026-05-18,16:55:45.000,138,11121641,127205,0,1779123344,13876.172406099991,40.09044618000189,52914.18420720001 2026-05-18,16:55:48.000,138,11121631,127285,0,1779123347,13876.226296579996,40.05520052999782,52914.24709128 2026-05-18,16:55:51.000,138,11121509,127485,0,1779123350,13876.199351340001,39.91421793000336,52914.30997536 2026-05-18,16:55:54.000,138,11121594,127525,0,1779123353,13876.07809776,39.773235330001626,52914.282026880006 2026-05-18,16:55:57.000,138,11121598,127165,0,1779123356,13875.93663525,39.76618620000227,52914.2191428 2026-05-18,16:56:00.000,138,11121581,127005,0,1779123359,13875.84906321999,39.75208794000355,52914.24709128 2026-05-18,16:56:03.000,138,11121590,127245,0,1779123362,13875.93663525,39.67454751000332,52914.20516856001 2026-05-18,16:56:06.000,138,11121549,127245,0,1779123365,13876.239769200001,39.51946665000287,52914.40779504 2026-05-18,16:56:09.000,138,11121529,127645,0,1779123368,13876.293659679992,39.46307361000072,52914.393820799996 2026-05-18,16:56:12.000,138,11121578,127845,0,1779123371,13876.307132299997,39.43487709000328,52914.38683368 2026-05-18,16:56:17.000,138,11121622,127365,0,1779123376,13876.01073465999,39.611105340001814,52914.226129919996 2026-05-18,16:56:20.000,138,11121580,127325,0,1779123379,13876.071361449991,39.68864577000204,52914.30298824001 2026-05-18,16:56:23.000,138,11121595,127245,0,1779123382,13876.044416209996,39.68864577000204,52914.261065520004 2026-05-18,16:56:26.000,138,11121549,127165,0,1779123385,13875.99726204,39.730940549998195,52914.25407840001 2026-05-18,16:56:29.000,138,11121629,127205,0,1779123388,13875.92989893999,39.7943827199997,52914.32394960001 2026-05-18,16:56:32.000,138,11121583,127205,0,1779123391,13875.781700119995,39.7943827199997,52914.30298824001 2026-05-18,16:56:35.000,138,11121565,127165,0,1779123394,13875.71433702,39.773235330001626,52914.33792384 2026-05-18,16:56:38.000,138,11121552,127805,0,1779123397,13876.05115251999,39.71684228999948,52914.54055032001 2026-05-18,16:56:41.000,138,11121592,127645,0,1779123400,13876.044416209996,39.62520360000053,52914.52657608 2026-05-18,16:56:44.000,138,11121519,127725,0,1779123403,13876.131988239991,39.589957950003736,52914.56849880001 2026-05-18,16:56:49.000,138,11121544,127245,0,1779123408,13875.84906321999,39.4842209999988,52914.41478216 2026-05-18,16:56:52.000,138,11121617,127285,0,1779123411,13875.85579953,39.47012274000008,52914.43574352 2026-05-18,16:56:55.000,138,11121581,127325,0,1779123414,13875.822117979995,39.378484050001134,52914.428756400004 2026-05-18,16:56:58.000,138,11121603,127205,0,1779123417,13875.78843642999,39.41372969999793,52914.3588852 2026-05-18,16:57:01.000,138,11121607,127245,0,1779123420,13875.74801856999,39.39258230999985,52914.40080792001 2026-05-18,16:57:04.000,138,11121547,127245,0,1779123423,13875.741282259994,39.38553318000049,52914.33792384 2026-05-18,16:57:07.000,138,11121610,127365,0,1779123426,13875.74801856999,39.364385790002416,52914.3588852 2026-05-18,16:57:10.000,138,11121604,127645,0,1779123429,13875.983789419995,39.34323840000434,52914.51260184 2026-05-18,16:57:13.000,138,11121534,127845,0,1779123432,13875.923162629995,39.30799275000027,52914.54055032001 2026-05-18,16:57:16.000,138,11121620,127245,0,1779123435,13875.93663525,39.27274710000347,52914.55452456 2026-05-18,16:57:21.000,138,11121552,127285,0,1779123440,13875.545929269989,39.3361892699977,52914.330936720005 2026-05-18,16:57:24.000,138,11121607,127245,0,1779123443,13875.512247719998,39.29389449000155,52914.379846560005 2026-05-18,16:57:27.000,138,11121626,127005,0,1779123446,13875.471829859998,39.27979623000283,52914.35189808001 2026-05-18,16:57:30.000,138,11121608,127165,0,1779123449,13875.390994139998,39.2375014499994,52914.282026880006 2026-05-18,16:57:33.000,138,11121577,127125,0,1779123452,13875.337103659993,39.27979623000283,52914.289014 2026-05-18,16:57:36.000,138,11121519,127125,0,1779123455,13875.337103659993,39.3502875300037,52914.27503976001 2026-05-18,16:57:39.000,138,11121587,127645,0,1779123458,13875.303422110002,39.43487709000328,52914.2191428 2026-05-18,16:57:42.000,138,11121568,127605,0,1779123461,13875.552665579999,39.38553318000049,52914.52657608 2026-05-18,16:57:45.000,138,11121594,127845,0,1779123464,13875.498775099994,39.41372969999793,52914.42176928001 2026-05-18,16:57:48.000,138,11121519,126885,0,1779123467,13875.417939379993,39.38553318000049,52914.41478216 2026-05-18,16:57:53.000,138,11121555,127245,0,1779123472,13875.242795320002,39.44192622000264,52914.14228448 2026-05-18,16:57:56.000,138,11121576,127245,0,1779123475,13875.263004250002,39.41372969999793,52914.17023296 2026-05-18,16:57:59.000,138,11121596,127245,0,1779123478,13875.263004250002,39.46307361000072,52914.163245840005 2026-05-18,16:58:02.000,138,11121626,127125,0,1779123481,13875.141750670002,39.611105340001814,52914.1492716 2026-05-18,16:58:05.000,138,11121609,127045,0,1779123484,13875.074387569992,39.71684228999948,52914.24709128 2026-05-18,16:58:08.000,138,11121559,127085,0,1779123487,13875.121541740002,39.85782489000121,52914.2191428 2026-05-18,16:58:11.000,138,11121553,127565,0,1779123490,13875.121541740002,39.963561839998874,52914.23311704001 2026-05-18,16:58:14.000,138,11121579,127765,0,1779123493,13875.296685799993,40.005856620002305,52914.31696248 2026-05-18,16:58:17.000,138,11121575,127805,0,1779123496,13875.364048899988,40.062249660004454,52914.51260184 2026-05-18,16:58:20.000,138,11121506,127325,0,1779123499,13875.310158419998,40.14683922000404,52914.51958896001 2026-05-18,16:58:25.000,138,11121660,127005,0,1779123504,13874.892507199991,40.196183129999554,52914.261065520004 2026-05-18,16:58:28.000,138,11121537,127245,0,1779123507,13874.81167147999,40.231428780003625,52914.25407840001 2026-05-18,16:58:31.000,138,11121674,127125,0,1779123510,13874.67020896999,40.33011660000193,52914.23311704001 2026-05-18,16:58:34.000,138,11121572,127165,0,1779123513,13874.52874645999,40.38650964000408,52914.26805264 2026-05-18,16:58:37.000,138,11121552,127245,0,1779123516,13874.52874645999,40.47814833000302,52914.212155680005 2026-05-18,16:58:40.000,138,11121595,127645,0,1779123519,13874.51527384,40.45700093999767,52914.17023296 2026-05-18,16:58:43.000,138,11121608,127565,0,1779123522,13874.54895538999,40.407657030002156,52914.226129919996 2026-05-18,16:58:46.000,138,11121556,127685,0,1779123525,13874.67694528,40.4006079000028,52914.330936720005 2026-05-18,16:58:49.000,138,11121587,127405,0,1779123528,13874.73757207,40.421755290000874,52914.3588852 2026-05-18,16:58:52.000,138,11121627,127285,0,1779123531,13874.784726239996,40.47814833000302,52914.40779504 2026-05-18,16:58:57.000,138,11121567,127165,0,1779123536,13874.73757207,40.49224659000174,52914.1492716 2026-05-18,16:59:00.000,138,11121584,127325,0,1779123539,13874.845353029996,40.43585354999959,52914.18420720001 2026-05-18,16:59:03.000,138,11121599,127325,0,1779123542,13874.81840779,40.44290267999895,52914.20516856001 2026-05-18,16:59:06.000,138,11121623,127165,0,1779123545,13874.83188040999,40.37946051000472,52914.18420720001 2026-05-18,16:59:09.000,138,11121585,127805,0,1779123548,13874.865561959996,40.358313119999366,52914.261065520004 2026-05-18,16:59:12.000,138,11121545,127685,0,1779123551,13874.852089339991,40.33716573000129,52914.30997536 2026-05-18,16:59:15.000,138,11121593,127605,0,1779123554,13874.825144099996,40.29487094999786,52914.23311704001 2026-05-18,16:59:18.000,138,11121578,127245,0,1779123557,13874.757781,40.2878218199985,52914.29600112 2026-05-18,16:59:21.000,138,11121602,127325,0,1779123560,13874.67020896999,40.238477910002985,52914.282026880006 2026-05-18,16:59:24.000,138,11121580,127485,0,1779123563,13874.623054799995,40.21028138999827,52914.25407840001 2026-05-18,16:59:29.000,138,11121549,127245,0,1779123568,13874.50853752999,40.21733052000491,52914.3588852 2026-05-18,16:59:32.000,138,11121581,127205,0,1779123571,13874.42770180999,40.20323225999891,52914.32394960001 2026-05-18,16:59:35.000,138,11121588,127205,0,1779123574,13874.340129779994,40.2525761700017,52914.330936720005 2026-05-18,16:59:38.000,138,11121541,127165,0,1779123577,13874.191930959998,40.238477910002985,52914.29600112 2026-05-18,16:59:41.000,138,11121599,127685,0,1779123580,13874.164985719988,40.21733052000491,52914.30298824001 2026-05-18,16:59:44.000,138,11121564,127765,0,1779123583,13874.057204759993,40.196183129999554,52914.261065520004 2026-05-18,16:59:47.000,138,11121565,127725,0,1779123586,13874.030259519997,40.14683922000404,52914.26805264 2026-05-18,16:59:50.000,138,11121586,127445,0,1779123589,13874.326657159989,40.09044618000189,52914.41478216 2026-05-18,16:59:53.000,138,11121618,127165,0,1779123592,13874.286239299989,40.03405313999974,52914.38683368 2026-05-18,16:59:56.000,138,11121579,127405,0,1779123595,13874.259294059993,39.9424144500008,52914.40779504 2026-05-18,17:00:01.000,138,11121578,127525,0,1779123600,13874.097622619993,39.80848097999842,52914.19818144 2026-05-18,17:00:04.000,138,11121575,127405,0,1779123603,13874.124567860003,39.70274403000076,52914.19818144 2026-05-18,17:00:07.000,138,11121605,127445,0,1779123606,13874.191930959998,39.611105340001814,52914.212155680005 2026-05-18,17:00:10.000,138,11121556,127565,0,1779123609,13874.124567860003,39.540614040000946,52914.19119432 2026-05-18,17:00:13.000,138,11121608,127725,0,1779123612,13874.077413689993,39.44192622000264,52914.212155680005 2026-05-18,17:00:16.000,138,11121545,127045,0,1779123615,13873.834906529992,39.420778830004565,52914.23311704001 2026-05-18,17:00:19.000,138,11121606,127365,0,1779123618,13873.585663059996,39.371434920001775,52914.25407840001 2026-05-18,17:00:22.000,138,11121571,127285,0,1779123621,13873.57892675,39.23045232000004,52914.289014 2026-05-18,17:00:25.000,138,11121573,127325,0,1779123624,13873.6799714,39.145862760000455,52914.35189808001 2026-05-18,17:00:28.000,138,11121606,127205,0,1779123627,13873.585663059996,39.03307668000343,52914.30997536 2026-05-18,17:00:33.000,138,11121591,127085,0,1779123632,13873.141066599994,38.86389756000426,52913.98158072 2026-05-18,17:00:36.000,138,11121565,127245,0,1779123635,13873.026549329988,38.81455365000147,52913.98158072 2026-05-18,17:00:39.000,138,11121567,127685,0,1779123638,13872.938977299993,38.75111147999996,52913.876773920005 2026-05-18,17:00:42.000,138,11121613,127685,0,1779123641,13872.824460030002,38.75816060999932,52913.8348512 2026-05-18,17:00:45.000,138,11121589,127725,0,1779123644,13872.656052279992,38.729964090001886,52913.81388984 2026-05-18,17:00:48.000,138,11121564,127165,0,1779123647,13872.528062389996,38.70881670000381,52913.78594136 2026-05-18,17:00:51.000,138,11121565,127205,0,1779123650,13872.453962979991,38.75816060999932,52913.71607016 2026-05-18,17:00:54.000,138,11121549,127165,0,1779123653,13872.676261209992,38.71586583000317,52913.78594136 2026-05-18,17:00:57.000,138,11121545,127365,0,1779123656,13872.750360619997,38.62422714000422,52913.827864080005 2026-05-18,17:01:00.000,138,11121533,127525,0,1779123659,13872.736887999992,38.59603061999951,52913.80690272 2026-05-18,17:01:05.000,138,11121557,127325,0,1779123664,13872.521326080001,38.518490189999284,52913.63921184 2026-05-18,17:01:08.000,138,11121569,127245,0,1779123667,13872.521326080001,38.42685150000034,52913.63921184 2026-05-18,17:01:11.000,138,11121560,127605,0,1779123670,13872.541535010001,38.37045845999819,52913.58331488001 2026-05-18,17:01:14.000,138,11121618,127605,0,1779123673,13872.46069929,38.285868899998604,52913.61825048 2026-05-18,17:01:17.000,138,11121536,127685,0,1779123676,13872.27881892,38.26472151000053,52913.57632776 2026-05-18,17:01:20.000,138,11121561,127245,0,1779123679,13872.09020223999,38.2999671600046,52913.57632776 2026-05-18,17:01:23.000,138,11121544,127085,0,1779123682,13871.921794489994,38.22947586000373,52913.57632776 2026-05-18,17:01:26.000,138,11121496,127365,0,1779123685,13872.063256999994,38.24357412000245,52913.73004440001 2026-05-18,17:01:29.000,138,11121537,127405,0,1779123688,13871.942003419994,38.271770639999886,52913.71607016 2026-05-18,17:01:32.000,138,11121608,127085,0,1779123691,13871.847695079989,38.25767238000117,52913.611263360006 2026-05-18,17:01:37.000,138,11121597,127405,0,1779123696,13871.409834929997,38.25767238000117,52913.40164976 2026-05-18,17:01:40.000,138,11121565,127325,0,1779123699,13871.376153379992,38.23652499000309,52913.35972704 2026-05-18,17:01:43.000,138,11121601,127685,0,1779123702,13871.355944449992,38.17308282000158,52913.3108172 2026-05-18,17:01:46.000,138,11121551,127565,0,1779123705,13871.416571239992,38.22242673000437,52913.31780432001 2026-05-18,17:01:49.000,138,11121550,127245,0,1779123708,13871.430043859997,38.21537759999774,52913.26190736 2026-05-18,17:01:52.000,138,11121588,127325,0,1779123711,13871.490670649997,38.19423020999966,52913.206010400005 2026-05-18,17:01:55.000,138,11121579,127325,0,1779123714,13871.382889690001,38.19423020999966,52913.219984639996 2026-05-18,17:01:58.000,138,11121541,127525,0,1779123717,13871.598451609992,38.109640650000074,52913.39466264001 2026-05-18,17:02:01.000,138,11121539,127365,0,1779123720,13871.645605780002,38.00390370000241,52913.373701280005 2026-05-18,17:02:04.000,138,11121599,127445,0,1779123723,13871.618660539993,37.98980544000369,52913.35972704 2026-05-18,17:02:09.000,138,11121626,127445,0,1779123728,13871.187536699996,37.89111761999811,52913.087229360004 2026-05-18,17:02:12.000,138,11121559,127965,0,1779123731,13871.207745629996,37.80652805999853,52913.12216496 2026-05-18,17:02:15.000,138,11121553,127965,0,1779123734,13871.09322835999,37.67259459000343,52913.052293759996 2026-05-18,17:02:18.000,138,11121547,127685,0,1779123737,13871.01239263999,37.58800503000384,52913.04530664 2026-05-18,17:02:21.000,138,11121571,127245,0,1779123740,13870.97871109,37.43997330000275,52913.09421648 2026-05-18,17:02:24.000,138,11121565,127205,0,1779123743,13870.965238469995,37.341285480004444,52913.038319520005 2026-05-18,17:02:27.000,138,11121553,127165,0,1779123746,13870.9180843,37.284892440002295,52913.10120360001 2026-05-18,17:02:30.000,138,11121576,127445,0,1779123749,13871.05281049999,37.172106359998,52913.15011344001 2026-05-18,17:02:33.000,138,11121602,127245,0,1779123752,13871.09996467,37.066369410000334,52913.26889448001 2026-05-18,17:02:36.000,138,11121618,127325,0,1779123755,13871.01239263999,37.08046766999905,52913.12915208001 2026-05-18,17:02:41.000,138,11121582,127565,0,1779123760,13870.567796179988,37.059320280000975,52912.96146120001 2026-05-18,17:02:44.000,138,11121653,127885,0,1779123763,13870.500433079993,37.02407463000418,52912.97543544 2026-05-18,17:02:47.000,138,11121548,127605,0,1779123766,13870.419597359993,36.98882898000011,52912.919538480004 2026-05-18,17:02:50.000,138,11121620,127565,0,1779123769,13870.392652119997,37.01702550000482,52912.94748696 2026-05-18,17:02:53.000,138,11121577,127365,0,1779123772,13870.399388429993,36.96768159000203,52912.91255136001 2026-05-18,17:02:56.000,138,11121597,126965,0,1779123775,13870.399388429993,36.89719029000116,52912.884602879996 2026-05-18,17:02:59.000,138,11121631,127325,0,1779123778,13870.318552709992,36.84784637999837,52912.9265256 2026-05-18,17:03:02.000,138,11121602,127125,0,1779123781,13870.507169389988,36.78440421000414,52913.01735816 2026-05-18,17:03:05.000,138,11121538,127285,0,1779123784,13870.594741419998,36.770305949998146,52913.00338392 2026-05-18,17:03:08.000,138,11121570,127405,0,1779123787,13870.554323559998,36.650470740001765,52913.05928088001 2026-05-18,17:03:13.000,138,11121543,127765,0,1779123792,13870.129936029996,36.63637248000305,52912.751847600004 2026-05-18,17:03:16.000,138,11121532,127725,0,1779123795,13870.129936029996,36.62932335000369,52912.751847600004 2026-05-18,17:03:19.000,138,11121538,127845,0,1779123798,13870.06257293,36.594077699999616,52912.716911999996 2026-05-18,17:03:22.000,138,11121529,127205,0,1779123801,13869.97500089999,36.53768466000474,52912.6819764 2026-05-18,17:03:25.000,138,11121516,127005,0,1779123804,13869.96152828,36.467193360003876,52912.77979608 2026-05-18,17:03:28.000,138,11121634,127365,0,1779123807,13869.826802079995,36.431947709999804,52912.80774456 2026-05-18,17:03:31.000,138,11121510,127365,0,1779123810,13869.71902112,36.424898580000445,52912.73787336 2026-05-18,17:03:34.000,138,11121612,127405,0,1779123813,13869.86048363,36.36145640999894,52912.940499840006 2026-05-18,17:03:37.000,138,11121649,127405,0,1779123816,13869.826802079995,36.34030902000086,52912.91255136001 2026-05-18,17:03:40.000,138,11121556,127165,0,1779123819,13869.624712779994,36.28391597999871,52912.84268016001 2026-05-18,17:03:45.000,138,11121564,127765,0,1779123824,13869.213797869998,36.298014240004704,52912.57716960001 2026-05-18,17:03:48.000,138,11121565,127725,0,1779123827,13869.085807980002,36.27686684999935,52912.62607944001 2026-05-18,17:03:51.000,138,11121567,127205,0,1779123830,13869.025181190002,36.248670330001914,52912.59114384 2026-05-18,17:03:54.000,138,11121565,127285,0,1779123833,13868.924136540001,36.13588425000489,52912.56319536 2026-05-18,17:03:57.000,138,11121568,127245,0,1779123836,13868.903927610001,36.09358947000146,52912.47934992001 2026-05-18,17:04:00.000,138,11121561,127325,0,1779123839,13868.829828199996,36.016049040001235,52912.40947872001 2026-05-18,17:04:03.000,138,11121600,127205,0,1779123842,13868.75572878999,35.88916469999822,52912.38851736001 2026-05-18,17:04:06.000,138,11121574,127165,0,1779123845,13869.018444879992,35.825722530003986,52912.56319536 2026-05-18,17:04:09.000,138,11121597,127405,0,1779123848,13868.937609159992,35.76228036000248,52912.549221119996 2026-05-18,17:04:12.000,138,11121565,127965,0,1779123851,13868.897191299991,35.75523123000312,52912.584156720004 2026-05-18,17:04:17.000,138,11121633,127845,0,1779123856,13868.53343055999,35.734083839997766,52912.28371056 2026-05-18,17:04:20.000,138,11121542,127405,0,1779123859,13868.425649599994,35.790476879999915,52912.20685224 2026-05-18,17:04:23.000,138,11121548,127245,0,1779123862,13868.270714469989,35.80457513999863,52912.2278136 2026-05-18,17:04:26.000,138,11121565,127405,0,1779123865,13868.102306719993,35.86096818000078,52912.16492952 2026-05-18,17:04:29.000,138,11121583,127485,0,1779123868,13868.048416240003,35.896213830004854,52912.10903256 2026-05-18,17:04:32.000,138,11121625,127205,0,1779123871,13868.014734689998,35.93850861000101,52912.102045440006 2026-05-18,17:04:35.000,138,11121585,127285,0,1779123874,13867.967580520002,36.00195078000252,52912.12999392 2026-05-18,17:04:38.000,138,11121586,127245,0,1779123877,13868.284187089994,36.05129468999803,52912.34659464 2026-05-18,17:04:41.000,138,11121633,127285,0,1779123880,13868.324604949994,36.023098170000594,52912.33960752001 2026-05-18,17:04:44.000,138,11121544,127965,0,1779123883,13868.324604949994,36.072442080003384,52912.31165904001 2026-05-18,17:04:49.000,138,11121603,127525,0,1779123888,13868.048416240003,36.10768773000018,52912.05313560001 2026-05-18,17:04:52.000,138,11121634,127325,0,1779123891,13868.055152549998,36.10768773000018,52912.03916136 2026-05-18,17:04:55.000,138,11121605,127405,0,1779123894,13868.041679929993,36.07949121000274,52912.04614848001 2026-05-18,17:04:58.000,138,11121605,127445,0,1779123897,13867.974316829997,36.16408077000233,52912.0880712 2026-05-18,17:05:01.000,138,11121608,127645,0,1779123900,13867.893481109997,36.185228160000406,52911.96230304 2026-05-18,17:05:04.000,138,11121576,127685,0,1779123903,13867.772227529997,36.22047381000448,52911.983264400005 2026-05-18,17:05:07.000,138,11121591,127365,0,1779123906,13867.698128119991,36.241621200002555,52911.96230304 2026-05-18,17:05:10.000,138,11121578,127445,0,1779123909,13867.785700150002,36.27686684999935,52912.09505832001 2026-05-18,17:05:13.000,138,11121611,127725,0,1779123912,13867.758754909992,36.31916163000278,52912.17191664001 2026-05-18,17:05:16.000,138,11121556,128165,0,1779123915,13867.637501329991,36.41080032000173,52912.12999392 2026-05-18,17:05:21.000,138,11121558,127325,0,1779123920,13867.42193941,36.49538988000131,52911.90640608001 2026-05-18,17:05:24.000,138,11121527,127165,0,1779123923,13867.388257859995,36.48834075000195,52911.96929016 2026-05-18,17:05:27.000,138,11121536,127125,0,1779123926,13867.408466789995,36.5799794400009,52912.00422576001 2026-05-18,17:05:30.000,138,11121581,127285,0,1779123929,13867.469093579995,36.55178292000346,52911.88544472001 2026-05-18,17:05:33.000,138,11121537,127085,0,1779123932,13867.52298406,36.57293031000154,52911.90640608001 2026-05-18,17:05:36.000,138,11121482,127205,0,1779123935,13867.590347159996,36.5447337900041,52911.87845760001 2026-05-18,17:05:39.000,138,11121622,127325,0,1779123938,13867.590347159996,36.45309509999788,52911.913393200004 2026-05-18,17:05:42.000,138,11121522,127805,0,1779123941,13867.886744800002,36.40375119000237,52912.17890376 2026-05-18,17:05:45.000,138,11121587,127725,0,1779123944,13867.853063249997,36.375554669997655,52912.19287800001 2026-05-18,17:05:48.000,138,11121549,127525,0,1779123947,13867.785700150002,36.375554669997655,52912.199865120005 2026-05-18,17:05:53.000,138,11121569,127525,0,1779123952,13867.31415844999,36.460144230004516,52912.05313560001 2026-05-18,17:05:56.000,138,11121598,127005,0,1779123955,13867.165959629994,36.50948814000003,52912.00422576001 2026-05-18,17:05:59.000,138,11121561,127205,0,1779123958,13867.105332839994,36.53768466000474,52912.03916136 2026-05-18,17:06:02.000,138,11121595,127245,0,1779123961,13867.004288189994,36.57293031000154,52912.02518712001 2026-05-18,17:06:05.000,138,11121570,127445,0,1779123964,13866.977342949998,36.53768466000474,52911.99025152 2026-05-18,17:06:08.000,138,11121515,127245,0,1779123967,13866.950397709988,36.57293031000154,52911.94134168 2026-05-18,17:06:11.000,138,11121591,127765,0,1779123970,13866.916716159998,36.5799794400009,52911.96929016 2026-05-18,17:06:14.000,138,11121557,127485,0,1779123973,13867.21985011,36.594077699999616,52912.17191664001 2026-05-18,17:06:17.000,138,11121515,127325,0,1779123976,13867.24005904,36.63637248000305,52912.16492952 2026-05-18,17:06:20.000,138,11121511,127365,0,1779123979,13867.226586419994,36.67161812999984,52912.13698104 2026-05-18,17:06:25.000,138,11121569,127485,0,1779123984,13867.051442359989,36.75620768999943,52911.934354560006 2026-05-18,17:06:28.000,138,11121523,127405,0,1779123987,13867.118805459999,36.819649860000936,52911.96929016 2026-05-18,17:06:31.000,138,11121555,127365,0,1779123990,13867.091860219989,36.80555160000222,52911.95531592001 2026-05-18,17:06:34.000,138,11121508,127365,0,1779123993,13867.267004279995,36.840797249999014,52911.90640608001 2026-05-18,17:06:37.000,138,11121566,126925,0,1779123996,13867.267004279995,36.883092030002445,52911.97627728001 2026-05-18,17:06:40.000,138,11121566,127805,0,1779123999,13867.307422139995,36.80555160000222,52912.03916136 2026-05-18,17:06:43.000,138,11121532,127925,0,1779124002,13867.25353165999,36.833748119999655,52912.04614848001 2026-05-18,17:06:46.000,138,11121533,127165,0,1779124005,13867.37478523999,36.890141160001804,52912.16492952 2026-05-18,17:06:49.000,138,11121494,127285,0,1779124008,13867.489302509995,36.90423942000052,52912.2976848 2026-05-18,17:06:52.000,138,11121560,127365,0,1779124011,13867.50277513,36.95358333000331,52912.3326204 2026-05-18,17:06:57.000,138,11121582,127205,0,1779124016,13867.31415844999,37.0381728900029,52912.213839359996 2026-05-18,17:07:00.000,138,11121507,127365,0,1779124019,13867.408466789995,37.08751679999841,52912.2278136 2026-05-18,17:07:03.000,138,11121552,127165,0,1779124022,13867.408466789995,37.1368607100012,52912.30467192 2026-05-18,17:07:06.000,138,11121561,127765,0,1779124025,13867.51624774999,37.12276245000248,52912.33960752001 2026-05-18,17:07:09.000,138,11121564,127645,0,1779124028,13867.570138229996,37.1368607100012,52912.34659464 2026-05-18,17:07:12.000,138,11121569,127805,0,1779124031,13867.630765019996,37.115713320003124,52912.35358176 2026-05-18,17:07:15.000,138,11121540,127405,0,1779124034,13867.671182879996,37.1368607100012,52912.32563328 2026-05-18,17:07:18.000,138,11121513,127205,0,1779124037,13867.981053139993,37.115713320003124,52912.57716960001 2026-05-18,17:07:21.000,138,11121574,127365,0,1779124040,13868.007998380002,37.228499400000146,52912.57716960001 2026-05-18,17:07:24.000,138,11121554,127845,0,1779124043,13868.001262069993,37.284892440002295,52912.66101504 2026-05-18,17:07:29.000,138,11121506,127085,0,1779124048,13867.664446570001,37.43292417000339,52912.45140144 2026-05-18,17:07:32.000,138,11121613,127245,0,1779124051,13867.62402871,37.44702243000211,52912.437427200006 2026-05-18,17:07:35.000,138,11121546,127725,0,1779124054,13867.610556089996,37.53866112000105,52912.45838856001 2026-05-18,17:07:38.000,138,11121578,127805,0,1779124057,13867.58361085,37.55275937999977,52912.57018248 2026-05-18,17:07:41.000,138,11121590,127205,0,1779124060,13867.56340192,37.55275937999977,52912.51428552 2026-05-18,17:07:44.000,138,11121577,127085,0,1779124063,13867.52298406,37.637348939999356,52912.55620824001 2026-05-18,17:07:47.000,138,11121549,127245,0,1779124066,13867.590347159996,37.63029981,52912.62607944001 2026-05-18,17:07:50.000,138,11121515,127165,0,1779124069,13867.576874539991,37.70784024000022,52912.57018248 2026-05-18,17:07:53.000,138,11121553,127125,0,1779124072,13867.55666560999,37.813577189997886,52912.57018248 2026-05-18,17:07:56.000,138,11121507,127125,0,1779124075,13867.597083469991,37.8417737100026,52912.66101504 2026-05-18,17:08:01.000,138,11121531,127285,0,1779124080,13867.590347159996,37.884068489998754,52912.716911999996 2026-05-18,17:08:04.000,138,11121565,127245,0,1779124083,13867.610556089996,37.98980544000369,52912.605118080006 2026-05-18,17:08:07.000,138,11121547,127765,0,1779124086,13867.671182879996,38.01800196000113,52912.66800216 2026-05-18,17:08:10.000,138,11121620,127805,0,1779124089,13867.738545979992,38.02505109000049,52912.716911999996 2026-05-18,17:08:13.000,138,11121494,127365,0,1779124092,13867.765491220001,37.99685457000305,52912.66101504 2026-05-18,17:08:16.000,138,11121546,126685,0,1779124095,13867.832854319997,37.98275631000433,52912.702937760005 2026-05-18,17:08:19.000,138,11121501,127165,0,1779124098,13867.967580520002,37.90521588000411,52912.76582184001 2026-05-18,17:08:22.000,138,11121579,127085,0,1779124101,13868.250505539989,37.78538067000045,52912.93351272001 2026-05-18,17:08:25.000,138,11121479,127325,0,1779124104,13868.317868639999,37.743085890004295,52913.05928088001 2026-05-18,17:08:28.000,138,11121557,127485,0,1779124107,13868.263978159994,37.72193849999894,52913.12216496 2026-05-18,17:08:33.000,138,11121534,127445,0,1779124112,13867.866535870002,37.77833154000109,52912.96844832 2026-05-18,17:08:36.000,138,11121608,127645,0,1779124115,13867.765491220001,37.78538067000045,52912.96146120001 2026-05-18,17:08:39.000,138,11121572,127965,0,1779124118,13867.684655500001,37.750135020003654,52912.97543544 2026-05-18,17:08:42.000,138,11121574,127245,0,1779124121,13867.597083469991,37.66554546000407,52913.02434528 2026-05-18,17:08:45.000,138,11121597,127405,0,1779124124,13867.617292399991,37.62325068000064,52912.9963968 2026-05-18,17:08:48.000,138,11121604,127365,0,1779124127,13867.671182879996,37.54571025000041,52913.05928088001 2026-05-18,17:08:51.000,138,11121524,127165,0,1779124130,13867.644237640001,37.510464600003615,52913.01735816 2026-05-18,17:08:54.000,138,11121501,127245,0,1779124133,13868.021470999993,37.37653113000124,52913.275881600006 2026-05-18,17:08:57.000,138,11121544,127365,0,1779124136,13868.109043029988,37.36243287000252,52913.29684296001 2026-05-18,17:09:00.000,138,11121583,127485,0,1779124139,13868.135988269998,37.33423634999781,52913.26889448001 2026-05-18,17:09:05.000,138,11121528,127445,0,1779124144,13867.853063249997,37.235548529999505,52913.157100560005 2026-05-18,17:09:08.000,138,11121544,127845,0,1779124147,13867.846326940002,37.27079418000358,52913.157100560005 2026-05-18,17:09:11.000,138,11121540,128045,0,1779124150,13867.731809669996,37.24964678999822,52913.19203616 2026-05-18,17:09:14.000,138,11121553,127245,0,1779124153,13867.62402871,37.228499400000146,52913.1710748 2026-05-18,17:09:17.000,138,11121555,127245,0,1779124156,13867.38152155,37.21440114000143,52913.1710748 2026-05-18,17:09:20.000,138,11121536,127165,0,1779124159,13867.11206914999,37.19325375000335,52913.12915208001 2026-05-18,17:09:23.000,138,11121518,127365,0,1779124162,13866.950397709988,37.21440114000143,52913.108190720006 2026-05-18,17:09:26.000,138,11121587,127685,0,1779124165,13867.064914979994,37.20030288000271,52913.29684296001 2026-05-18,17:09:29.000,138,11121543,127205,0,1779124168,13867.004288189994,37.14390984000056,52913.254920240004 2026-05-18,17:09:32.000,138,11121563,127525,0,1779124171,13866.862825679993,37.115713320003124,52913.24793312001 2026-05-18,17:09:37.000,138,11121545,127485,0,1779124176,13866.451910769996,37.115713320003124,52913.038319520005 2026-05-18,17:09:40.000,138,11121591,127845,0,1779124179,13866.398020289991,37.09456592999777,52912.919538480004 2026-05-18,17:09:43.000,138,11121553,127685,0,1779124182,13866.26329409,37.08046766999905,52912.884602879996 2026-05-18,17:09:46.000,138,11121474,127525,0,1779124185,13866.24308516,37.04522202000226,52912.86364152001 2026-05-18,17:09:49.000,138,11121585,127325,0,1779124188,13866.18245837,37.03112376000354,52912.77979608 2026-05-18,17:09:52.000,138,11121527,127525,0,1779124191,13866.108358959995,36.98882898000011,52912.7867832 2026-05-18,17:09:55.000,138,11121533,127405,0,1779124194,13866.03425954999,36.93243593999796,52912.69595064001 2026-05-18,17:09:58.000,138,11121551,127445,0,1779124197,13866.17572205999,36.75620768999943,52912.81473168001 2026-05-18,17:10:01.000,138,11121498,127525,0,1779124200,13866.270030399995,36.67161812999984,52912.90556424 2026-05-18,17:10:04.000,138,11121550,127685,0,1779124203,13866.189194679995,36.5447337900041,52912.84966728 2026-05-18,17:10:09.000,138,11121552,127765,0,1779124208,13865.771543459989,36.48834075000195,52912.654027920005 2026-05-18,17:10:12.000,138,11121566,127765,0,1779124211,13865.657026189998,36.375554669997655,52912.654027920005 2026-05-18,17:10:15.000,138,11121595,127005,0,1779124214,13865.603135709993,36.31211250000342,52912.59813096001 2026-05-18,17:10:18.000,138,11121564,126965,0,1779124217,13865.582926779993,36.298014240004704,52912.59114384 2026-05-18,17:10:21.000,138,11121519,126885,0,1779124220,13865.555981539997,36.29096510999807,52912.56319536 2026-05-18,17:10:24.000,138,11121527,126845,0,1779124223,13865.549245230002,36.241621200002555,52912.549221119996 2026-05-18,17:10:27.000,138,11121597,125925,0,1779124226,13865.522299989992,36.26981771999999,52912.50031128 2026-05-18,17:10:30.000,138,11121613,125485,0,1779124229,13865.690707739988,36.22752294000384,52912.605118080006 2026-05-18,17:10:33.000,138,11121597,125765,0,1779124232,13865.89279703999,36.21342467999784,52912.75883472 2026-05-18,17:10:36.000,138,11121588,125925,0,1779124235,13865.966896449994,36.199326419999124,52912.702937760005 2026-05-18,17:10:41.000,138,11121508,126245,0,1779124240,13865.731125599988,36.234572070003196,52912.50729840001 2026-05-18,17:10:44.000,138,11121600,125805,0,1779124243,13865.852379179989,36.21342467999784,52912.57018248 2026-05-18,17:10:47.000,138,11121597,125525,0,1779124246,13865.791752389989,36.17112990000169,52912.535246880005 2026-05-18,17:10:50.000,138,11121551,125445,0,1779124249,13865.872588109989,36.14998251000361,52912.52127264 2026-05-18,17:10:53.000,138,11121518,125605,0,1779124252,13865.960160139999,36.065392950004025,52912.49332416 2026-05-18,17:10:56.000,138,11121567,125285,0,1779124255,13866.01405061999,35.973754259997804,52912.51428552 2026-05-18,17:10:59.000,138,11121545,125245,0,1779124258,13865.93321489999,35.93145948000165,52912.549221119996 2026-05-18,17:11:02.000,138,11121541,124965,0,1779124261,13866.03425954999,35.91031209000357,52912.69595064001 2026-05-18,17:11:05.000,138,11121579,125125,0,1779124264,13866.16224944,35.81867340000463,52912.66101504 2026-05-18,17:11:08.000,138,11121551,124885,0,1779124267,13866.21613991999,35.832771660003345,52912.63306656 2026-05-18,17:11:13.000,138,11121536,124485,0,1779124272,13866.2026673,35.839820790002705,52912.49332416 2026-05-18,17:11:16.000,138,11121494,124685,0,1779124275,13866.36433874,35.832771660003345,52912.49332416 2026-05-18,17:11:19.000,138,11121549,124085,0,1779124278,13866.451910769996,35.69178906000161,52912.45838856001 2026-05-18,17:11:22.000,138,11121517,124205,0,1779124281,13866.505801250001,35.71998557999905,52912.535246880005 2026-05-18,17:11:25.000,138,11121599,124325,0,1779124284,13866.526010180001,35.797526009999274,52912.542234 2026-05-18,17:11:28.000,138,11121578,124485,0,1779124287,13866.465383390001,35.86801731000014,52912.584156720004 2026-05-18,17:11:31.000,138,11121605,124645,0,1779124290,13866.472119699996,35.8750664399995,52912.6121052 2026-05-18,17:11:34.000,138,11121595,124565,0,1779124293,13866.499064939992,35.85391905000142,52912.66101504 2026-05-18,17:11:37.000,138,11121579,124125,0,1779124296,13866.4047566,35.69178906000161,52912.66800216 2026-05-18,17:11:40.000,138,11121561,124605,0,1779124299,13866.398020289991,35.6283468900001,52912.68896352 2026-05-18,17:11:45.000,138,11121521,124085,0,1779124304,13866.472119699996,35.51556081000308,52912.69595064001 2026-05-18,17:11:48.000,138,11121545,124405,0,1779124307,13866.519273869992,35.45211864000157,52912.68896352 2026-05-18,17:11:51.000,138,11121549,124125,0,1779124310,13866.586636970002,35.33933256000455,52912.73787336 2026-05-18,17:11:54.000,138,11121573,124165,0,1779124313,13866.761781029993,35.21949735000089,52912.76582184001 2026-05-18,17:11:57.000,138,11121521,124285,0,1779124316,13866.909979849988,35.08556387999852,52912.74486048001 2026-05-18,17:12:00.000,138,11121526,124125,0,1779124319,13867.004288189994,34.930483019998064,52912.79377032001 2026-05-18,17:12:03.000,138,11121545,124325,0,1779124322,13866.997551879998,34.85294258999784,52912.821718800005 2026-05-18,17:12:06.000,138,11121546,124405,0,1779124325,13867.091860219989,34.66966520999995,52912.89857712 2026-05-18,17:12:09.000,138,11121498,124245,0,1779124328,13867.091860219989,34.620321300004434,52912.919538480004 2026-05-18,17:12:12.000,138,11121584,124205,0,1779124331,13867.078387599999,34.6132721699978,52912.96146120001 2026-05-18,17:12:17.000,138,11121550,124325,0,1779124336,13866.849353060003,34.66966520999995,52912.90556424 2026-05-18,17:12:20.000,138,11121503,124205,0,1779124339,13866.680945309992,34.754254769999534,52912.91255136001 2026-05-18,17:12:23.000,138,11121569,124085,0,1779124342,13866.633791139997,34.86704085000383,52912.87761576 2026-05-18,17:12:26.000,138,11121510,124325,0,1779124345,13866.593373279997,34.9375321500047,52912.84966728 2026-05-18,17:12:29.000,138,11121497,124245,0,1779124348,13866.579900659992,34.90933562999999,52912.8566544 2026-05-18,17:12:32.000,138,11121517,124285,0,1779124351,13866.566428040001,34.916384759999346,52912.89857712 2026-05-18,17:12:35.000,138,11121547,124205,0,1779124354,13866.546219110001,34.81064781000168,52912.87761576 2026-05-18,17:12:38.000,138,11121516,124165,0,1779124357,13866.815671509998,34.70491086000402,52913.03133240001 2026-05-18,17:12:41.000,138,11121503,124085,0,1779124360,13866.741572099992,34.66261608000059,52913.07325512 2026-05-18,17:12:44.000,138,11121544,124205,0,1779124363,13866.647263760002,34.54983000000357,52913.09421648 2026-05-18,17:12:49.000,138,11121491,124245,0,1779124368,13866.10162265,34.507535220000136,52912.89159000001 2026-05-18,17:12:52.000,138,11121564,124165,0,1779124371,13865.879324419999,34.43704391999927,52912.81473168001 2026-05-18,17:12:55.000,138,11121503,124165,0,1779124374,13865.683971429993,34.40179827000247,52912.8566544 2026-05-18,17:12:58.000,138,11121517,124285,0,1779124377,13865.508827370002,34.387700010003755,52912.79377032001 2026-05-18,17:13:01.000,138,11121482,124085,0,1779124380,13865.434727959997,34.37360174999776,52912.74486048001 2026-05-18,17:13:04.000,138,11121535,124085,0,1779124383,13865.306738070001,34.37360174999776,52912.716911999996 2026-05-18,17:13:07.000,138,11121515,124165,0,1779124386,13865.091176149996,34.40884740000183,52912.64005368 2026-05-18,17:13:10.000,138,11121532,124325,0,1779124389,13865.151802939996,34.42999478999991,52912.76582184001 2026-05-18,17:13:13.000,138,11121539,124205,0,1779124392,13865.030549359995,34.563928260002285,52912.74486048001 2026-05-18,17:13:16.000,138,11121489,124205,0,1779124395,13864.81498743999,34.69786173000466,52912.6121052 2026-05-18,17:13:21.000,138,11121502,124485,0,1779124400,13864.296291569997,34.87408998000319,52912.28371056 2026-05-18,17:13:24.000,138,11121524,124005,0,1779124403,13864.249137400002,35.029170840003644,52912.28371056 2026-05-18,17:13:27.000,138,11121473,124045,0,1779124406,13864.148092750002,35.08556387999852,52912.213839359996 2026-05-18,17:13:30.000,138,11121504,124205,0,1779124409,13864.127883820001,35.191300830003456,52912.16492952 2026-05-18,17:13:33.000,138,11121568,123925,0,1779124412,13864.228928470002,35.149006050000025,52912.11601968 2026-05-18,17:13:36.000,138,11121505,124085,0,1779124415,13864.404072529993,35.12785866000195,52912.12999392 2026-05-18,17:13:39.000,138,11121524,124205,0,1779124418,13864.471435629988,35.00802344999829,52912.0880712 2026-05-18,17:13:42.000,138,11121440,124325,0,1779124421,13864.720679099999,34.90228650000063,52912.2278136 2026-05-18,17:13:45.000,138,11121448,123965,0,1779124424,13864.673524929989,34.88113911000255,52912.17191664001 2026-05-18,17:13:48.000,138,11121512,124205,0,1779124427,13864.639843379999,34.90228650000063,52912.16492952 2026-05-18,17:13:53.000,138,11121468,124325,0,1779124432,13864.303027879992,34.930483019998064,52911.96929016 2026-05-18,17:13:56.000,138,11121497,123965,0,1779124435,13864.087465960001,34.89523737000127,52911.99723864 2026-05-18,17:13:59.000,138,11121500,123925,0,1779124438,13863.831486179995,34.923433889998705,52911.94134168 2026-05-18,17:14:02.000,138,11121513,123925,0,1779124441,13863.61592425999,34.90933562999999,52911.87845760001 2026-05-18,17:14:05.000,138,11121531,123925,0,1779124444,13863.51487960999,34.979826930000854,52911.82954776 2026-05-18,17:14:08.000,138,11121497,123965,0,1779124447,13863.467725439994,35.029170840003644,52911.72474096 2026-05-18,17:14:11.000,138,11121477,123965,0,1779124450,13863.447516509994,35.07851474999916,52911.75268944 2026-05-18,17:14:14.000,138,11121504,124005,0,1779124453,13863.71696890999,35.141956920000666,52911.85050912 2026-05-18,17:14:17.000,138,11121515,123925,0,1779124456,13863.68328736,35.31113603999984,52911.85749624001 2026-05-18,17:14:20.000,138,11121440,123844,0,1779124459,13863.690023669995,35.423922120004136,52911.843522 2026-05-18,17:14:25.000,138,11121468,124045,0,1779124464,13863.51487960999,35.64949427999818,52911.61294704 2026-05-18,17:14:28.000,138,11121555,123565,0,1779124467,13863.65634211999,35.76932949000184,52911.65486976 2026-05-18,17:14:31.000,138,11121419,123765,0,1779124470,13863.85843141999,35.88211556999886,52911.64089552001 2026-05-18,17:14:34.000,138,11121483,123965,0,1779124473,13864.148092750002,35.790476879999915,52911.62692128 2026-05-18,17:14:37.000,138,11121486,123725,0,1779124476,13864.363654669993,35.68473993000225,52911.65486976 2026-05-18,17:14:40.000,138,11121430,123805,0,1779124479,13864.559007659998,35.62129776000074,52911.73172808 2026-05-18,17:14:43.000,138,11121460,124045,0,1779124482,13864.727415409994,35.53670820000116,52911.78063792 2026-05-18,17:14:46.000,138,11121473,124005,0,1779124485,13865.09791245999,35.374578210001346,52911.983264400005 2026-05-18,17:14:49.000,138,11121491,123844,0,1779124488,13865.18548449,35.24769386999833,52911.96230304 2026-05-18,17:14:52.000,138,11121520,124045,0,1779124491,13865.239374969991,35.05031823000172,52912.11601968 2026-05-18,17:14:57.000,138,11121474,123965,0,1779124496,13864.88235054,34.99392518999957,52911.94134168 2026-05-18,17:15:00.000,138,11121476,123725,0,1779124499,13864.84193268,34.965728670002136,52911.983264400005 2026-05-18,17:15:03.000,138,11121440,123485,0,1779124502,13864.646579689994,35.01507257999765,52912.0182 2026-05-18,17:15:06.000,138,11121465,124165,0,1779124505,13864.639843379999,35.01507257999765,52912.04614848001 2026-05-18,17:15:09.000,138,11121445,123805,0,1779124508,13864.579216589998,34.972777800001495,52912.03916136 2026-05-18,17:15:12.000,138,11121447,123805,0,1779124511,13864.572480279989,34.94458128000406,52912.06012272 2026-05-18,17:15:15.000,138,11121452,123645,0,1779124514,13864.606161829994,34.923433889998705,52912.09505832001 2026-05-18,17:15:18.000,138,11121465,123925,0,1779124517,13864.91603208999,34.84589345999848,52912.3326204 2026-05-18,17:15:21.000,138,11121497,123765,0,1779124520,13864.909295779995,34.85294258999784,52912.3326204 2026-05-18,17:15:24.000,138,11121486,123965,0,1779124523,13864.889086849995,34.85294258999784,52912.318646160005 2026-05-18,17:15:29.000,138,11121463,123844,0,1779124528,13864.673524929989,34.85294258999784,52912.102045440006 2026-05-18,17:15:32.000,138,11121432,123925,0,1779124531,13864.69373385999,34.789500420003606,52912.150955280005 2026-05-18,17:15:35.000,138,11121494,123925,0,1779124534,13864.73415171999,34.68376346999867,52912.081084080004 2026-05-18,17:15:38.000,138,11121471,123725,0,1779124537,13864.79477850999,34.54983000000357,52912.09505832001 2026-05-18,17:15:41.000,138,11121472,123805,0,1779124540,13864.929504709995,34.46524044000398,52912.14396816001 2026-05-18,17:15:44.000,138,11121409,123725,0,1779124543,13864.969922569995,34.218520890004584,52912.17191664001 2026-05-18,17:15:47.000,138,11121492,123165,0,1779124546,13864.99686780999,34.049341769998136,52912.20685224 2026-05-18,17:15:50.000,138,11121472,123844,0,1779124549,13865.333683309997,33.90131004000432,52912.45140144 2026-05-18,17:15:53.000,138,11121475,123885,0,1779124552,13865.326947000001,33.72508178999851,52912.45140144 2026-05-18,17:15:56.000,138,11121502,123645,0,1779124555,13865.131594009996,33.60524658000213,52912.367556000005 2026-05-18,17:16:01.000,138,11121489,123925,0,1779124560,13864.660052309999,33.37967442000081,52912.17191664001 2026-05-18,17:16:04.000,138,11121467,123565,0,1779124563,13864.585952899994,33.288035730001866,52912.17890376 2026-05-18,17:16:07.000,138,11121457,123844,0,1779124566,13864.478171939998,33.18934791000356,52912.150955280005 2026-05-18,17:16:10.000,138,11121448,123645,0,1779124569,13864.336709429997,33.1822987800042,52912.13698104 2026-05-18,17:16:13.000,138,11121472,123805,0,1779124572,13864.262610019992,33.104758350003976,52912.12999392 2026-05-18,17:16:16.000,138,11121482,123885,0,1779124575,13864.181774299992,33.076561829999264,52912.04614848001 2026-05-18,17:16:19.000,138,11121460,123525,0,1779124578,13864.121147509992,33.04836531000183,52912.06710984 2026-05-18,17:16:22.000,138,11121474,123844,0,1779124581,13864.370390980002,33.04131618000247,52912.3326204 2026-05-18,17:16:25.000,138,11121484,124085,0,1779124584,13864.329973120002,33.062463570000546,52912.2976848 2026-05-18,17:16:28.000,138,11121443,123565,0,1779124587,13864.417545149998,33.04836531000183,52912.31165904001 2026-05-18,17:16:33.000,138,11121432,123645,0,1779124592,13864.168301680002,33.09066008999798,52912.03916136 2026-05-18,17:16:36.000,138,11121428,123885,0,1779124595,13864.222192159992,33.062463570000546,52912.01121288 2026-05-18,17:16:39.000,138,11121486,123645,0,1779124598,13864.201983229992,32.98492314000032,52912.02518712001 2026-05-18,17:16:42.000,138,11121404,123725,0,1779124601,13864.188510610002,32.97787401000096,52912.01121288 2026-05-18,17:16:45.000,138,11121418,124005,0,1779124604,13864.161565369992,32.92148096999881,52912.07409696001 2026-05-18,17:16:48.000,138,11121480,123885,0,1779124607,13864.148092750002,32.91443183999945,52912.0880712 2026-05-18,17:16:51.000,138,11121414,123645,0,1779124610,13864.094202269996,32.9708248800016,52912.04614848001 2026-05-18,17:16:54.000,138,11121404,123685,0,1779124613,13864.484908249993,32.90738271000009,52912.2278136 2026-05-18,17:16:57.000,138,11121417,124285,0,1779124616,13864.410808840003,32.97787401000096,52912.23480072 2026-05-18,17:17:00.000,138,11121461,123765,0,1779124619,13864.410808840003,32.94967749000352,52912.248774960004 2026-05-18,17:17:05.000,138,11121445,123844,0,1779124624,13864.127883820001,32.96377575000224,52912.07409696001 2026-05-18,17:17:08.000,138,11121489,124005,0,1779124627,13864.127883820001,32.95672662000288,52912.06710984 2026-05-18,17:17:11.000,138,11121465,123844,0,1779124630,13864.100938579992,33.03426705000311,52912.10903256 2026-05-18,17:17:14.000,138,11121462,123605,0,1779124633,13864.053784409996,33.104758350003976,52912.081084080004 2026-05-18,17:17:17.000,138,11121397,123965,0,1779124636,13863.952739759996,33.09066008999798,52912.07409696001 2026-05-18,17:17:20.000,138,11121432,123885,0,1779124639,13863.851695109995,33.25983921000443,52912.06012272 2026-05-18,17:17:23.000,138,11121447,123605,0,1779124642,13863.79780462999,33.36557616000209,52912.081084080004 2026-05-18,17:17:26.000,138,11121401,124005,0,1779124645,13863.82474987,33.37967442000081,52912.13698104 2026-05-18,17:17:29.000,138,11121474,123645,0,1779124648,13864.087465960001,33.351477900003374,52912.2278136 2026-05-18,17:17:32.000,138,11121445,123844,0,1779124651,13864.080729649992,33.37967442000081,52912.16492952 2026-05-18,17:17:37.000,138,11121405,123965,0,1779124656,13863.88537666,33.39377267999953,52911.983264400005 2026-05-18,17:17:40.000,138,11121452,123645,0,1779124659,13863.952739759996,33.42196920000424,52911.96230304 2026-05-18,17:17:43.000,138,11121471,123765,0,1779124662,13864.020102859991,33.40082180999889,52911.96929016 2026-05-18,17:17:46.000,138,11121465,123965,0,1779124665,13864.188510610002,33.4290183300036,52912.03916136 2026-05-18,17:17:49.000,138,11121399,123645,0,1779124668,13864.235664779997,33.337379640004656,52912.0880712 2026-05-18,17:17:52.000,138,11121433,123885,0,1779124671,13864.296291569997,33.302133990000584,52912.12300680001 2026-05-18,17:17:55.000,138,11121410,123445,0,1779124674,13864.336709429997,33.27393747000315,52912.16492952 2026-05-18,17:17:58.000,138,11121444,124085,0,1779124677,13864.673524929989,33.23164268999972,52912.367556000005 2026-05-18,17:18:01.000,138,11121407,124045,0,1779124680,13864.69373385999,33.18934791000356,52912.37454312 2026-05-18,17:18:04.000,138,11121426,124165,0,1779124683,13864.633107069989,33.19639704000292,52912.40947872001 2026-05-18,17:18:09.000,138,11121434,123925,0,1779124688,13864.323236809993,33.18934791000356,52912.1579424 2026-05-18,17:18:12.000,138,11121393,123925,0,1779124691,13864.397336219998,33.252790079997794,52912.26274920001 2026-05-18,17:18:15.000,138,11121400,124005,0,1779124694,13864.397336219998,33.245740949998435,52912.318646160005 2026-05-18,17:18:18.000,138,11121386,123685,0,1779124697,13864.417545149998,33.30918311999994,52912.27672344 2026-05-18,17:18:21.000,138,11121445,123805,0,1779124700,13864.511853489988,33.38672355000017,52912.3326204 2026-05-18,17:18:24.000,138,11121442,124005,0,1779124703,13864.572480279989,33.44311659000232,52912.3326204 2026-05-18,17:18:27.000,138,11121421,123725,0,1779124706,13864.639843379999,33.464263980000396,52912.2976848 2026-05-18,17:18:30.000,138,11121437,123645,0,1779124709,13865.01707673999,33.50655876000383,52912.605118080006 2026-05-18,17:18:33.000,138,11121416,124005,0,1779124712,13865.138330319991,33.520657020002545,52912.64704080001 2026-05-18,17:18:36.000,138,11121370,123765,0,1779124715,13865.192220799996,33.577050060004694,52912.64704080001 2026-05-18,17:18:41.000,138,11121438,124245,0,1779124720,13865.01707673999,33.675737880003,52912.47934992001 2026-05-18,17:18:44.000,138,11121459,123965,0,1779124723,13865.14506663,33.61934484000085,52912.55620824001 2026-05-18,17:18:47.000,138,11121444,124165,0,1779124726,13865.300001759992,33.5629517999987,52912.542234 2026-05-18,17:18:50.000,138,11121408,123844,0,1779124729,13865.407782720002,33.54885353999998,52912.64005368 2026-05-18,17:18:53.000,138,11121459,123965,0,1779124732,13865.414519029997,33.45016572000168,52912.67498928001 2026-05-18,17:18:56.000,138,11121488,123965,0,1779124735,13865.353892239997,33.527706150001904,52912.69595064001 2026-05-18,17:18:59.000,138,11121456,123765,0,1779124738,13865.347155930001,33.485411369998474,52912.73787336 2026-05-18,17:19:02.000,138,11121430,124325,0,1779124741,13865.596399399998,33.485411369998474,52912.87761576 2026-05-18,17:19:05.000,138,11121448,124405,0,1779124744,13865.508827370002,33.513607890003186,52912.94748696 2026-05-18,17:19:08.000,138,11121436,124165,0,1779124747,13865.313474379996,33.49246049999783,52912.95447408 2026-05-18,17:19:13.000,138,11121408,124325,0,1779124752,13864.94297733,33.54885353999998,52912.716911999996 2026-05-18,17:19:16.000,138,11121429,124165,0,1779124755,13864.929504709995,33.55590266999934,52912.73088624 2026-05-18,17:19:19.000,138,11121481,124165,0,1779124758,13864.990131499995,33.513607890003186,52912.74486048001 2026-05-18,17:19:22.000,138,11121427,124325,0,1779124761,13864.969922569995,33.527706150001904,52912.76582184001 2026-05-18,17:19:25.000,138,11121423,124245,0,1779124764,13865.03728566999,33.45721485000104,52912.772808960006 2026-05-18,17:19:28.000,138,11121477,124085,0,1779124767,13865.111385079996,33.45721485000104,52912.68896352 2026-05-18,17:19:31.000,138,11121419,124565,0,1779124770,13865.172011869996,33.45721485000104,52912.76582184001 2026-05-18,17:19:34.000,138,11121410,124285,0,1779124773,13865.421255339992,33.40082180999889,52912.86364152001 2026-05-18,17:19:37.000,138,11121410,124645,0,1779124776,13865.542508919993,33.302133990000584,52912.94748696 2026-05-18,17:19:40.000,138,11121421,124845,0,1779124779,13865.522299989992,33.27393747000315,52912.96146120001 2026-05-18,17:19:45.000,138,11121430,124605,0,1779124784,13864.99686780999,33.302133990000584,52912.7867832 2026-05-18,17:19:48.000,138,11121394,124325,0,1779124787,13864.89582315999,33.25983921000443,52912.70992488 2026-05-18,17:19:51.000,138,11121364,124605,0,1779124790,13864.767833269994,33.351477900003374,52912.72389912001 2026-05-18,17:19:54.000,138,11121465,124365,0,1779124793,13864.673524929989,33.37262529000145,52912.77979608 2026-05-18,17:19:57.000,138,11121382,124365,0,1779124796,13864.666788619994,33.32328137999866,52912.716911999996 2026-05-18,17:20:00.000,138,11121439,124845,0,1779124799,13864.633107069989,33.30918311999994,52912.67498928001 2026-05-18,17:20:03.000,138,11121338,124645,0,1779124802,13864.565743969993,33.30918311999994,52912.654027920005 2026-05-18,17:20:06.000,138,11121424,124605,0,1779124805,13864.828460059995,33.27393747000315,52912.84966728 2026-05-18,17:20:09.000,138,11121402,124685,0,1779124808,13864.90255947,33.33033050999802,52912.89159000001 2026-05-18,17:20:12.000,138,11121430,124805,0,1779124811,13865.010340429995,33.30918311999994,52912.87761576 2026-05-18,17:20:17.000,138,11121460,124885,0,1779124816,13864.73415171999,33.39377267999953,52912.68896352 2026-05-18,17:20:20.000,138,11121447,124565,0,1779124819,13864.767833269994,33.38672355000017,52912.716911999996 2026-05-18,17:20:23.000,138,11121437,125005,0,1779124822,13864.808251129994,33.4290183300036,52912.70992488 2026-05-18,17:20:26.000,138,11121453,124765,0,1779124825,13864.86214161,33.40787093999825,52912.716911999996 2026-05-18,17:20:29.000,138,11121417,124765,0,1779124828,13864.81498743999,33.45016572000168,52912.70992488 2026-05-18,17:20:32.000,138,11121390,125045,0,1779124831,13864.747624339994,33.38672355000017,52912.76582184001 2026-05-18,17:20:35.000,138,11121471,124965,0,1779124834,13864.707206479994,33.37262529000145,52912.702937760005 2026-05-18,17:20:38.000,138,11121381,124965,0,1779124837,13864.97665887999,33.337379640004656,52912.919538480004 2026-05-18,17:20:41.000,138,11121399,125285,0,1779124840,13864.93624101999,33.351477900003374,52912.91255136001 2026-05-18,17:20:44.000,138,11121406,125285,0,1779124843,13864.848668989995,33.37262529000145,52912.87761576 2026-05-18,17:20:49.000,138,11121426,125125,0,1779124848,13864.538798729998,33.45721485000104,52912.6819764 2026-05-18,17:20:52.000,138,11121417,125405,0,1779124851,13864.464699319993,33.49246049999783,52912.70992488 2026-05-18,17:20:55.000,138,11121455,125525,0,1779124854,13864.417545149998,33.5629517999987,52912.64704080001 2026-05-18,17:20:58.000,138,11121426,125245,0,1779124857,13864.444490389993,33.647541359998286,52912.70992488 2026-05-18,17:21:01.000,138,11121477,125605,0,1779124860,13864.329973120002,33.710983529999794,52912.702937760005 2026-05-18,17:21:04.000,138,11121434,126085,0,1779124863,13864.303027879992,33.71803265999915,52912.702937760005 2026-05-18,17:21:07.000,138,11121421,125925,0,1779124866,13864.276082639997,33.84491700000217,52912.67498928001 2026-05-18,17:21:10.000,138,11121398,126005,0,1779124869,13864.437754079998,33.80262221999874,52912.82870592 2026-05-18,17:21:13.000,138,11121462,125965,0,1779124872,13864.518589799998,33.79557308999938,52912.870628640005 2026-05-18,17:21:16.000,138,11121399,126405,0,1779124875,13864.538798729998,33.8096713499981,52912.82870592 2026-05-18,17:21:21.000,138,11121463,125925,0,1779124880,13864.222192159992,33.73918005000451,52912.67498928001 2026-05-18,17:21:24.000,138,11121442,126445,0,1779124883,13864.087465960001,33.71803265999915,52912.6819764 2026-05-18,17:21:27.000,138,11121442,126205,0,1779124886,13863.98642131,33.753278310003225,52912.64005368 2026-05-18,17:21:30.000,138,11121454,125925,0,1779124889,13863.78433201,33.78852396000002,52912.66101504 2026-05-18,17:21:33.000,138,11121421,126245,0,1779124892,13863.69675997999,33.83786787000281,52912.59813096001 2026-05-18,17:21:36.000,138,11121436,126485,0,1779124895,13863.6428695,33.83081874000345,52912.59813096001 2026-05-18,17:21:39.000,138,11121382,126565,0,1779124898,13863.528352229994,33.85901526000089,52912.59114384 2026-05-18,17:21:42.000,138,11121364,126765,0,1779124901,13863.629396879995,33.82376961000409,52912.69595064001 2026-05-18,17:21:45.000,138,11121386,126885,0,1779124904,13863.65634211999,33.82376961000409,52912.74486048001 2026-05-18,17:21:48.000,138,11121455,126965,0,1779124907,13863.67655104999,33.753278310003225,52912.7867832 2026-05-18,17:21:53.000,138,11121420,127205,0,1779124912,13863.339735549998,33.81672048000473,52912.59813096001 2026-05-18,17:21:56.000,138,11121492,127165,0,1779124915,13863.312790309988,33.83786787000281,52912.61909232 2026-05-18,17:21:59.000,138,11121430,126925,0,1779124918,13863.400362339999,33.86606439000025,52912.62607944001 2026-05-18,17:22:02.000,138,11121458,127365,0,1779124921,13863.467725439994,33.90131004000432,52912.61909232 2026-05-18,17:22:05.000,138,11121469,127325,0,1779124924,13863.61592425999,33.91540830000304,52912.64005368 2026-05-18,17:22:08.000,138,11121447,127245,0,1779124927,13863.71696890999,33.86606439000025,52912.64704080001 2026-05-18,17:22:11.000,138,11121396,127045,0,1779124930,13863.70349629,33.79557308999938,52912.61909232 2026-05-18,17:22:14.000,138,11121414,127525,0,1779124933,13864.006630240001,33.79557308999938,52912.91255136001 2026-05-18,17:22:17.000,138,11121438,127645,0,1779124936,13863.96621238,33.78852396000002,52912.91255136001 2026-05-18,17:22:20.000,138,11121403,127685,0,1779124939,13863.89884927999,33.83081874000345,52912.940499840006 2026-05-18,17:22:25.000,138,11121381,127565,0,1779124944,13863.55529746999,34.02819438000006,52912.73787336 2026-05-18,17:22:28.000,138,11121382,127885,0,1779124947,13863.53508853999,34.02819438000006,52912.7867832 2026-05-18,17:22:31.000,138,11121466,127645,0,1779124950,13863.434043889989,34.07048916000349,52912.7867832 2026-05-18,17:22:34.000,138,11121472,127685,0,1779124953,13863.386889719994,34.06344003000413,52912.75883472 2026-05-18,17:22:37.000,138,11121404,127805,0,1779124956,13863.440780199999,34.04229263999878,52912.80075744 2026-05-18,17:22:40.000,138,11121409,127845,0,1779124959,13863.393626029989,34.06344003000413,52912.80075744 2026-05-18,17:22:43.000,138,11121448,127805,0,1779124962,13863.319526619998,34.05639090000477,52912.7867832 2026-05-18,17:22:46.000,138,11121461,127845,0,1779124965,13863.434043889989,34.09163655000157,52912.94748696 2026-05-18,17:22:49.000,138,11121485,127565,0,1779124968,13863.487934369994,34.13393132999772,52913.00338392 2026-05-18,17:22:52.000,138,11121472,127285,0,1779124971,13863.51487960999,34.14098046000436,52912.940499840006 2026-05-18,17:22:57.000,138,11121436,127525,0,1779124976,13863.144382559993,34.155078720003075,52912.7867832 2026-05-18,17:23:00.000,138,11121462,127365,0,1779124979,13863.009656360002,34.14098046000436,52912.81473168001 2026-05-18,17:23:03.000,138,11121445,127165,0,1779124982,13862.908611710001,34.169176980001794,52912.772808960006 2026-05-18,17:23:06.000,138,11121383,127245,0,1779124985,13862.868193850001,34.26081567000074,52912.821718800005 2026-05-18,17:23:09.000,138,11121444,127485,0,1779124988,13862.693049789996,34.30311045000417,52912.82870592 2026-05-18,17:23:12.000,138,11121405,127805,0,1779124991,13862.592005139995,34.42294566000055,52912.77979608 2026-05-18,17:23:15.000,138,11121421,128005,0,1779124994,13862.389915839995,34.49343696000142,52912.77979608 2026-05-18,17:23:18.000,138,11121489,127765,0,1779124997,13862.60547776,34.528682609998214,52912.97543544 2026-05-18,17:23:21.000,138,11121424,127405,0,1779125000,13862.64589562,34.563928260002285,52912.91255136001 2026-05-18,17:23:24.000,138,11121484,127845,0,1779125003,13862.67957716999,34.60622303999844,52912.919538480004 2026-05-18,17:23:29.000,138,11121457,126885,0,1779125008,13862.45727893999,34.67671433999931,52912.702937760005 2026-05-18,17:23:32.000,138,11121366,126005,0,1779125011,13862.60547776,34.690812599998026,52912.751847600004 2026-05-18,17:23:35.000,138,11121438,126245,0,1779125014,13862.713258719996,34.66261608000059,52912.72389912001 2026-05-18,17:23:38.000,138,11121486,127165,0,1779125017,13862.807567060001,34.690812599998026,52912.7867832 2026-05-18,17:23:41.000,138,11121376,128245,0,1779125020,13862.895139089997,34.76835302999825,52912.80774456 2026-05-18,17:23:44.000,138,11121399,128045,0,1779125023,13862.982711119992,34.747205640000175,52912.8566544 2026-05-18,17:23:47.000,138,11121402,127085,0,1779125026,13863.070283150002,34.7260582500021,52912.87761576 2026-05-18,17:23:50.000,138,11121424,126845,0,1779125029,13863.434043889989,34.65556695000123,52913.12915208001 2026-05-18,17:23:53.000,138,11121481,126885,0,1779125032,13863.49467067999,34.59917390999908,52913.15011344001 2026-05-18,17:23:56.000,138,11121435,126565,0,1779125035,13863.56203378,34.563928260002285,52913.18504904 2026-05-18,17:24:01.000,138,11121458,126365,0,1779125040,13863.427307579994,34.45114217999799,52913.08024224001 2026-05-18,17:24:04.000,138,11121476,127205,0,1779125043,13863.386889719994,34.45819131000462,52913.18504904 2026-05-18,17:24:07.000,138,11121448,127085,0,1779125046,13863.393626029989,34.44409304999863,52913.22697176001 2026-05-18,17:24:10.000,138,11121408,127605,0,1779125049,13863.366680789994,34.43704391999927,52913.254920240004 2026-05-18,17:24:13.000,138,11121507,127525,0,1779125052,13863.319526619998,34.4793387000027,52913.39466264001 2026-05-18,17:24:16.000,138,11121436,128005,0,1779125055,13863.306053999993,34.43704391999927,52913.387675519996 2026-05-18,17:24:19.000,138,11121403,127085,0,1779125058,13863.332999239989,34.4793387000027,52913.422611120004 2026-05-18,17:24:22.000,138,11121463,127325,0,1779125061,13863.69675997999,34.42294566000055,52913.63921184 2026-05-18,17:24:25.000,138,11121426,127645,0,1779125064,13863.82474987,34.387700010003755,52913.68812168 2026-05-18,17:24:28.000,138,11121455,127525,0,1779125067,13863.912321899996,34.35950348999904,52913.6951088 2026-05-18,17:24:33.000,138,11121427,127725,0,1779125072,13863.75738676999,34.338356100000965,52913.57632776 2026-05-18,17:24:36.000,138,11121498,127525,0,1779125075,13863.811277249995,34.31015958000353,52913.63222472001 2026-05-18,17:24:39.000,138,11121410,127445,0,1779125078,13863.791068319995,34.281963059998816,52913.67414744 2026-05-18,17:24:42.000,138,11121471,128005,0,1779125081,13863.851695109995,34.29606132000481,52913.81388984 2026-05-18,17:24:45.000,138,11121375,127245,0,1779125084,13863.972948689996,34.27491392999946,52913.84882544001 2026-05-18,17:24:48.000,138,11121425,127125,0,1779125087,13863.932530829996,34.26081567000074,52913.80690272 2026-05-18,17:24:51.000,138,11121472,127205,0,1779125090,13864.060520719991,34.19032436999987,52913.81388984 2026-05-18,17:24:54.000,138,11121447,127565,0,1779125093,13864.336709429997,34.18327524000051,52914.06542616001 2026-05-18,17:24:57.000,138,11121433,127405,0,1779125096,13864.464699319993,34.218520890004584,52914.19119432 2026-05-18,17:25:00.000,138,11121396,127165,0,1779125099,13864.451226699988,34.155078720003075,52914.2191428 2026-05-18,17:25:05.000,138,11121389,127525,0,1779125104,13864.080729649992,34.08458742000221,52914.08638752001 2026-05-18,17:25:08.000,138,11121427,127765,0,1779125107,13863.972948689996,34.02819438000006,52914.13529736001 2026-05-18,17:25:11.000,138,11121390,127245,0,1779125110,13863.82474987,33.94360482000047,52914.19818144 2026-05-18,17:25:14.000,138,11121504,127485,0,1779125113,13863.72370522,33.99294873000326,52914.2191428 2026-05-18,17:25:17.000,138,11121443,127485,0,1779125116,13863.73717783999,33.90131004000432,52914.19119432 2026-05-18,17:25:20.000,138,11121442,127285,0,1779125119,13863.730441529995,33.746229180003866,52914.24709128 2026-05-18,17:25:23.000,138,11121454,127285,0,1779125122,13863.72370522,33.59819745000277,52914.32394960001 2026-05-18,17:25:26.000,138,11121518,127845,0,1779125125,13863.8449588,33.44311659000232,52914.48465336 2026-05-18,17:25:29.000,138,11121520,127045,0,1779125128,13863.82474987,33.295084860001225,52914.50561472 2026-05-18,17:25:32.000,138,11121442,128125,0,1779125131,13863.811277249995,33.23164268999972,52914.51958896001 2026-05-18,17:25:37.000,138,11121520,127925,0,1779125136,13863.440780199999,33.09770922000462,52914.35189808001 2026-05-18,17:25:40.000,138,11121492,127205,0,1779125139,13863.440780199999,33.0060705299984,52914.34491096 2026-05-18,17:25:43.000,138,11121409,127165,0,1779125142,13863.427307579994,32.92853009999817,52914.34491096 2026-05-18,17:25:46.000,138,11121473,127365,0,1779125145,13863.407098649994,32.80869489000179,52914.30298824001 2026-05-18,17:25:49.000,138,11121421,127085,0,1779125148,13863.373417099989,32.702957940004126,52914.36587232 2026-05-18,17:25:52.000,138,11121474,127165,0,1779125151,13863.400362339999,32.55492621000303,52914.37285944001 2026-05-18,17:25:55.000,138,11121427,127205,0,1779125154,13863.380153409998,32.4139436100013,52914.379846560005 2026-05-18,17:25:58.000,138,11121474,127205,0,1779125157,13863.63613318999,32.244764490002126,52914.6034344 2026-05-18,17:26:01.000,138,11121435,127845,0,1779125160,13863.568770089994,32.11083101999975,52914.561511679996 2026-05-18,17:26:04.000,138,11121493,128165,0,1779125163,13863.501406989999,32.05443798000488,52914.666318480005 2026-05-18,17:26:09.000,138,11121478,127165,0,1779125168,13863.117437319997,31.92755364000186,52914.428756400004 2026-05-18,17:26:12.000,138,11121460,126965,0,1779125171,13863.103964699993,31.857062340000994,52914.44273064001 2026-05-18,17:26:15.000,138,11121430,126005,0,1779125174,13863.063546839992,31.69493235000118,52914.47766624 2026-05-18,17:26:18.000,138,11121515,125605,0,1779125177,13863.157855179998,31.546900620000088,52914.51260184 2026-05-18,17:26:21.000,138,11121457,125725,0,1779125180,13863.144382559993,31.34952498000348,52914.49164048001 2026-05-18,17:26:24.000,138,11121449,126405,0,1779125183,13863.178064109998,31.152149339999596,52914.45670488 2026-05-18,17:26:27.000,138,11121510,126685,0,1779125186,13863.205009349993,30.982970220000425,52914.42176928001 2026-05-18,17:26:30.000,138,11121445,127765,0,1779125189,13863.299317689998,30.89838066000084,52914.52657608 2026-05-18,17:26:33.000,138,11121442,127965,0,1779125192,13863.454252819989,30.806741970001895,52914.64535712 2026-05-18,17:26:36.000,138,11121459,128005,0,1779125195,13863.211745659988,30.729201540001668,52914.56849880001 2026-05-18,17:26:41.000,138,11121510,127525,0,1779125200,13862.908611710001,30.630513720003364,52914.40779504 2026-05-18,17:26:44.000,138,11121449,127365,0,1779125203,13862.847984920001,30.510678509999707,52914.50561472 2026-05-18,17:26:47.000,138,11121511,127045,0,1779125206,13862.632422999995,30.44018720999884,52914.45670488 2026-05-18,17:26:50.000,138,11121423,127125,0,1779125209,13862.40338846,30.383794170003966,52914.47067912001 2026-05-18,17:26:53.000,138,11121474,126765,0,1779125212,13862.29560749999,30.383794170003966,52914.47067912001 2026-05-18,17:26:56.000,138,11121503,126925,0,1779125215,13862.147408679994,30.355597649999254,52914.48465336 2026-05-18,17:26:59.000,138,11121473,126885,0,1779125218,13862.012682479988,30.383794170003966,52914.40080792001 2026-05-18,17:27:02.000,138,11121472,126885,0,1779125221,13862.066572959993,30.369695909997972,52914.47067912001 2026-05-18,17:27:05.000,138,11121451,127125,0,1779125224,13862.194562849989,30.369695909997972,52914.52657608 2026-05-18,17:27:08.000,138,11121434,127205,0,1779125227,13862.073309269988,30.348548519999895,52914.498627600005 2026-05-18,17:27:13.000,138,11121456,126925,0,1779125232,13861.54787709,30.390843300003326,52914.24010416 2026-05-18,17:27:16.000,138,11121442,126685,0,1779125235,13861.541140779991,30.419039820000762,52914.17023296 2026-05-18,17:27:19.000,138,11121482,126725,0,1779125238,13861.500722919991,30.419039820000762,52914.1492716 2026-05-18,17:27:22.000,138,11121471,127205,0,1779125241,13861.514195539996,30.454285470004834,52914.1492716 2026-05-18,17:27:25.000,138,11121432,127005,0,1779125244,13861.433359819996,30.397892430002685,52914.14228448 2026-05-18,17:27:28.000,138,11121491,127085,0,1779125247,13861.31884254999,30.369695909997972,52914.03747768001 2026-05-18,17:27:31.000,138,11121474,127205,0,1779125250,13861.30536993,30.144123750003928,52913.995554960005 2026-05-18,17:27:34.000,138,11121487,126725,0,1779125253,13861.392941959995,30.052485059997707,52914.093374640004 2026-05-18,17:27:37.000,138,11121469,127005,0,1779125256,13861.24474314,29.989042890003475,52914.07241328 2026-05-18,17:27:40.000,138,11121485,127165,0,1779125259,13861.25821575999,29.925600720001967,52914.12831024 2026-05-18,17:27:45.000,138,11121429,127125,0,1779125264,13860.800146679998,29.826912900003663,52913.84183832 2026-05-18,17:27:48.000,138,11121558,127125,0,1779125267,13860.746256199993,29.833962030003022,52913.84183832 2026-05-18,17:27:51.000,138,11121548,127845,0,1779125270,13860.577848449997,29.89740420000453,52913.75100576001 2026-05-18,17:27:54.000,138,11121491,127245,0,1779125273,13860.557639519997,29.869207679999818,52913.78594136 2026-05-18,17:27:57.000,138,11121446,127125,0,1779125276,13860.631738930002,29.8551094200011,52913.73703152 2026-05-18,17:28:00.000,138,11121515,127525,0,1779125279,13860.591321070002,29.833962030003022,52913.73004440001 2026-05-18,17:28:03.000,138,11121441,127165,0,1779125282,13860.517221659997,29.784618120000232,52913.6951088 2026-05-18,17:28:06.000,138,11121448,127565,0,1779125285,13860.732783580002,29.819863770004304,52913.86978680001 2026-05-18,17:28:09.000,138,11121467,127485,0,1779125288,13860.685629409993,29.876256809999177,52913.89773528001 2026-05-18,17:28:12.000,138,11121500,127445,0,1779125291,13860.544166899992,29.981993760004116,52913.78594136 2026-05-18,17:28:17.000,138,11121501,127285,0,1779125296,13859.991789479995,30.25690983000095,52913.56934064 2026-05-18,17:28:20.000,138,11121475,127725,0,1779125299,13859.83685434999,30.341499390000536,52913.60427624001 2026-05-18,17:28:23.000,138,11121483,127485,0,1779125302,13859.661710289998,30.390843300003326,52913.52741792 2026-05-18,17:28:26.000,138,11121464,127525,0,1779125305,13859.547193019993,30.43313807999948,52913.53440504001 2026-05-18,17:28:29.000,138,11121456,127485,0,1779125308,13859.493302540002,30.43313807999948,52913.40863688 2026-05-18,17:28:32.000,138,11121496,127725,0,1779125311,13859.506775159993,30.44018720999884,52913.3806884 2026-05-18,17:28:35.000,138,11121521,127485,0,1779125314,13859.526984089993,30.355597649999254,52913.34575280001 2026-05-18,17:28:38.000,138,11121495,127485,0,1779125317,13859.621292429998,30.228713310003513,52913.47152096 2026-05-18,17:28:41.000,138,11121518,127365,0,1779125320,13859.587610879993,30.2005167899988,52913.52741792 2026-05-18,17:28:44.000,138,11121484,127765,0,1779125323,13859.587610879993,30.151172880003287,52913.40164976 2026-05-18,17:28:49.000,138,11121495,127645,0,1779125328,13859.10933287,30.2005167899988,52913.18504904 2026-05-18,17:28:52.000,138,11121472,127845,0,1779125331,13859.149750730001,30.221664180004154,52913.15011344001 2026-05-18,17:28:55.000,138,11121479,127845,0,1779125334,13859.035233459996,30.24281157000223,52913.14312632 2026-05-18,17:28:58.000,138,11121474,127685,0,1779125337,13858.88029832999,30.24281157000223,52913.09421648 2026-05-18,17:29:01.000,138,11121505,127525,0,1779125340,13858.86008939999,30.341499390000536,52913.10120360001 2026-05-18,17:29:04.000,138,11121452,127525,0,1779125343,13858.74557213,30.42608895000012,52913.01735816 2026-05-18,17:29:07.000,138,11121513,127525,0,1779125346,13858.68494534,30.48953112000163,52912.97543544 2026-05-18,17:29:10.000,138,11121506,127445,0,1779125349,13859.04196976999,30.54592416000378,52913.11517784 2026-05-18,17:29:13.000,138,11121439,128085,0,1779125352,13859.156487039996,30.552973290003138,52913.16408768 2026-05-18,17:29:16.000,138,11121415,127805,0,1779125355,13859.183432279991,30.65166111000144,52913.18504904 2026-05-18,17:29:21.000,138,11121501,128165,0,1779125360,13859.10933287,30.736250670001027,52912.94748696 2026-05-18,17:29:24.000,138,11121438,127845,0,1779125363,13859.271004310001,30.736250670001027,52912.96146120001 2026-05-18,17:29:27.000,138,11121449,127845,0,1779125366,13859.318158479997,30.743299800000386,52913.00338392 2026-05-18,17:29:30.000,138,11121503,127765,0,1779125369,13859.405730509992,30.84903674999805,52912.9963968 2026-05-18,17:29:33.000,138,11121482,127445,0,1779125372,13859.452884680002,30.827889359999972,52913.05928088001 2026-05-18,17:29:36.000,138,11121470,127525,0,1779125375,13859.459620989997,30.877233270002762,52913.05928088001 2026-05-18,17:29:39.000,138,11121401,127645,0,1779125378,13859.439412059997,30.877233270002762,52913.07325512 2026-05-18,17:29:42.000,138,11121455,127845,0,1779125381,13859.681919219998,30.89133153000148,52913.31780432001 2026-05-18,17:29:45.000,138,11121445,127845,0,1779125384,13859.560665639998,30.919528049998917,52913.33177856 2026-05-18,17:29:48.000,138,11121470,127805,0,1779125387,13859.392257890002,30.89133153000148,52913.30383008 2026-05-18,17:29:53.000,138,11121431,127725,0,1779125392,13858.994815599995,30.95477370000299,52913.12216496 2026-05-18,17:29:56.000,138,11121385,127725,0,1779125395,13858.96787036,30.997068479999143,52913.07325512 2026-05-18,17:29:59.000,138,11121485,127525,0,1779125398,13858.934188809995,30.95477370000299,52913.10120360001 2026-05-18,17:30:02.000,138,11121471,127765,0,1779125401,13858.94766143,30.94067544000427,52913.08024224001 2026-05-18,17:30:05.000,138,11121471,127405,0,1779125404,13858.9274525,30.961822830002347,52913.01037104001 2026-05-18,17:30:08.000,138,11121428,127685,0,1779125407,13858.893770949995,31.06051065000065,52913.03133240001 2026-05-18,17:30:11.000,138,11121462,127565,0,1779125410,13858.974606669995,31.053461520001292,52912.989409680005 2026-05-18,17:30:14.000,138,11121461,127805,0,1779125413,13859.210377520001,31.102805430004082,52913.1361392 2026-05-18,17:30:17.000,138,11121515,127565,0,1779125416,13859.365312649992,31.13100195000152,52913.254920240004 2026-05-18,17:30:20.000,138,11121451,127645,0,1779125419,13859.432675750002,31.18034586000431,52913.22697176001 2026-05-18,17:30:25.000,138,11121512,127365,0,1779125424,13859.244059069992,31.28608281000197,52913.03133240001 2026-05-18,17:30:28.000,138,11121454,127845,0,1779125427,13859.405730509992,31.30018107000069,52913.08024224001 2026-05-18,17:30:31.000,138,11121466,127725,0,1779125430,13859.452884680002,31.363623240002198,52913.08024224001 2026-05-18,17:30:34.000,138,11121489,127845,0,1779125433,13859.452884680002,31.370672370001557,52913.12216496 2026-05-18,17:30:37.000,138,11121539,127725,0,1779125436,13859.500038849998,31.363623240002198,52913.12915208001 2026-05-18,17:30:40.000,138,11121449,127845,0,1779125439,13859.553929330003,31.405918019998353,52913.05928088001 2026-05-18,17:30:43.000,138,11121430,127725,0,1779125442,13859.614556119988,31.405918019998353,52913.10120360001 2026-05-18,17:30:46.000,138,11121440,127485,0,1779125445,13859.89748113999,31.46936018999986,52913.31780432001 2026-05-18,17:30:49.000,138,11121450,127405,0,1779125448,13859.99852578999,31.377721500000916,52913.39466264001 2026-05-18,17:30:52.000,138,11121471,127685,0,1779125451,13859.96484424,31.33542672000476,52913.3108172 2026-05-18,17:30:57.000,138,11121495,127725,0,1779125456,13859.654973979988,31.377721500000916,52913.19203616 2026-05-18,17:31:00.000,138,11121497,127845,0,1779125459,13859.621292429998,31.33542672000476,52913.12915208001 2026-05-18,17:31:03.000,138,11121422,127685,0,1779125462,13859.708864459993,31.24378802999854,52913.1361392 2026-05-18,17:31:06.000,138,11121442,127325,0,1779125465,13859.776227559989,31.18034586000431,52913.10120360001 2026-05-18,17:31:09.000,138,11121506,127525,0,1779125468,13859.708864459993,31.08165803999873,52913.12216496 2026-05-18,17:31:12.000,138,11121481,127525,0,1779125471,13859.601083499998,31.039363260002574,52913.14312632 2026-05-18,17:31:15.000,138,11121458,127285,0,1779125474,13859.493302540002,31.032314130003215,52913.21299752 2026-05-18,17:31:18.000,138,11121420,127845,0,1779125477,13859.628028739993,31.039363260002574,52913.40164976 2026-05-18,17:31:21.000,138,11121482,127845,0,1779125480,13859.587610879993,30.997068479999143,52913.422611120004 2026-05-18,17:31:24.000,138,11121490,128165,0,1779125483,13859.392257890002,31.018215870004497,52913.35273992 2026-05-18,17:31:29.000,138,11121464,127765,0,1779125488,13859.015024529996,31.046412390001933,52913.12216496 2026-05-18,17:31:32.000,138,11121443,127685,0,1779125491,13859.00155190999,31.046412390001933,52913.11517784 2026-05-18,17:31:35.000,138,11121469,127645,0,1779125494,13859.035233459996,30.997068479999143,52913.157100560005 2026-05-18,17:31:38.000,138,11121529,127565,0,1779125497,13859.075651319996,30.95477370000299,52913.10120360001 2026-05-18,17:31:41.000,138,11121514,127485,0,1779125500,13859.183432279991,30.912478919999558,52913.12915208001 2026-05-18,17:31:44.000,138,11121442,127645,0,1779125503,13859.257531689997,30.84198761999869,52913.14312632 2026-05-18,17:31:47.000,138,11121473,127245,0,1779125506,13859.378785269997,30.83493848999933,52913.17806192001 2026-05-18,17:31:50.000,138,11121531,127565,0,1779125509,13859.823381729999,30.72215241000231,52913.422611120004 2026-05-18,17:31:53.000,138,11121477,127725,0,1779125512,13859.83685434999,30.644611980002082,52913.4505596 2026-05-18,17:31:56.000,138,11121457,127725,0,1779125515,13859.870535899994,30.644611980002082,52913.42959824 2026-05-18,17:32:01.000,138,11121452,127565,0,1779125520,13859.654973979988,30.588218939999933,52913.219984639996 2026-05-18,17:32:04.000,138,11121421,127845,0,1779125523,13859.715600769989,30.47543286000291,52913.254920240004 2026-05-18,17:32:07.000,138,11121485,127245,0,1779125526,13859.722337079998,30.48953112000163,52913.28985584 2026-05-18,17:32:10.000,138,11121484,127765,0,1779125529,13859.809909109994,30.42608895000012,52913.33177856 2026-05-18,17:32:13.000,138,11121519,127165,0,1779125532,13859.890744829994,30.397892430002685,52913.324791440005 2026-05-18,17:32:16.000,138,11121418,127245,0,1779125535,13859.951371619994,30.32035200000246,52913.33177856 2026-05-18,17:32:19.000,138,11121440,126965,0,1779125538,13859.931162689994,30.30625374000374,52913.36671416001 2026-05-18,17:32:22.000,138,11121442,127445,0,1779125541,13860.06588889,30.30625374000374,52913.5204308 2026-05-18,17:32:25.000,138,11121396,127525,0,1779125544,13860.113043059995,30.30625374000374,52913.59728912 2026-05-18,17:32:28.000,138,11121450,127685,0,1779125547,13860.032207339995,30.341499390000536,52913.6252376 2026-05-18,17:32:33.000,138,11121436,127525,0,1779125552,13859.708864459993,30.355597649999254,52913.443572480006 2026-05-18,17:32:36.000,138,11121453,127125,0,1779125555,13859.702128149998,30.327401130001817,52913.47850808 2026-05-18,17:32:39.000,138,11121386,127205,0,1779125558,13859.634765049988,30.334450260001177,52913.4505596 2026-05-18,17:32:42.000,138,11121460,126765,0,1779125561,13859.560665639998,30.29920461000438,52913.47152096 2026-05-18,17:32:45.000,138,11121489,127005,0,1779125564,13859.634765049988,30.26395896000031,52913.555366399996 2026-05-18,17:32:48.000,138,11121488,127165,0,1779125567,13859.654973979988,30.25690983000095,52913.46453384001 2026-05-18,17:32:51.000,138,11121442,127245,0,1779125570,13859.708864459993,30.235762440002873,52913.52741792 2026-05-18,17:32:54.000,138,11121480,127005,0,1779125573,13860.04567996,30.193467659999442,52913.757992880004 2026-05-18,17:32:57.000,138,11121439,126885,0,1779125576,13860.05915257999,30.221664180004154,52913.71607016 2026-05-18,17:33:00.000,138,11121466,127285,0,1779125579,13859.99852578999,30.179369400000724,52913.77196712001 2026-05-18,17:33:05.000,138,11121461,127005,0,1779125584,13859.668446599993,30.235762440002873,52913.53440504001 2026-05-18,17:33:08.000,138,11121447,126885,0,1779125587,13859.722337079998,30.221664180004154,52913.56235352001 2026-05-18,17:33:11.000,138,11121428,126885,0,1779125590,13859.715600769989,30.25690983000095,52913.57632776 2026-05-18,17:33:14.000,138,11121483,126925,0,1779125593,13859.803172799999,30.165271140002005,52913.56235352001 2026-05-18,17:33:17.000,138,11121476,126845,0,1779125596,13859.910953759994,30.115927229999215,52913.590302000004 2026-05-18,17:33:20.000,138,11121421,126885,0,1779125599,13859.99852578999,30.08068158000242,52913.6252376 2026-05-18,17:33:23.000,138,11121447,127085,0,1779125602,13860.08609782,30.010190280001552,52913.68113456001 2026-05-18,17:33:26.000,138,11121416,126845,0,1779125605,13860.26124187999,29.960846369998762,52913.77196712001 2026-05-18,17:33:29.000,138,11121447,126885,0,1779125608,13860.476803799997,29.890355069997895,52913.91869664001 2026-05-18,17:33:32.000,138,11121453,126725,0,1779125611,13860.490276420001,29.81281463999767,52913.93267088 2026-05-18,17:33:37.000,138,11121466,126525,0,1779125616,13860.113043059995,29.721175949998724,52913.84183832 2026-05-18,17:33:40.000,138,11121423,126765,0,1779125619,13860.092834129995,29.67183204000321,52913.827864080005 2026-05-18,17:33:43.000,138,11121389,126845,0,1779125622,13860.011998409995,29.530849440001475,52913.88376104 2026-05-18,17:33:46.000,138,11121433,126725,0,1779125625,13859.96484424,29.467407269999967,52913.925683760004 2026-05-18,17:33:49.000,138,11121474,126925,0,1779125628,13859.843590659999,29.481505529998685,52913.925683760004 2026-05-18,17:33:52.000,138,11121427,126525,0,1779125631,13859.735809699989,29.361670320002304,52913.88376104 2026-05-18,17:33:55.000,138,11121466,126365,0,1779125634,13859.668446599993,29.234785979999288,52913.876773920005 2026-05-18,17:33:58.000,138,11121458,126565,0,1779125637,13859.567401949993,29.121999900002265,52913.925683760004 2026-05-18,17:34:01.000,138,11121375,126645,0,1779125640,13859.641501359998,29.065606860000116,52913.98856784001 2026-05-18,17:34:04.000,138,11121438,126925,0,1779125643,13859.560665639998,29.02331208000396,52913.93965800001 2026-05-18,17:34:09.000,138,11121423,127045,0,1779125648,13859.210377520001,29.079705119998835,52913.73004440001 2026-05-18,17:34:12.000,138,11121435,126685,0,1779125651,13859.1295418,29.072655989999475,52913.723057279996 2026-05-18,17:34:15.000,138,11121432,126725,0,1779125654,13859.095860249996,29.079705119998835,52913.73004440001 2026-05-18,17:34:18.000,138,11121499,126645,0,1779125657,13859.082387629991,29.107901640003547,52913.71607016 2026-05-18,17:34:21.000,138,11121424,126405,0,1779125660,13859.055442389996,29.114950770002906,52913.71607016 2026-05-18,17:34:24.000,138,11121468,126605,0,1779125663,13859.1295418,29.178392940004414,52913.709083040005 2026-05-18,17:34:27.000,138,11121480,126365,0,1779125666,13859.1295418,29.199540330002492,52913.61825048 2026-05-18,17:34:30.000,138,11121456,126685,0,1779125669,13859.446148369992,29.17134380999778,52913.80690272 2026-05-18,17:34:33.000,138,11121402,126685,0,1779125672,13859.574138259988,29.150196419999702,52913.91170952 2026-05-18,17:34:36.000,138,11121445,126365,0,1779125675,13859.580874569998,29.185442070003774,52913.890748159996 2026-05-18,17:34:41.000,138,11121420,126725,0,1779125680,13859.425939439992,29.20658946000185,52913.59728912 2026-05-18,17:34:44.000,138,11121510,126605,0,1779125683,13859.493302540002,29.16429467999842,52913.590302000004 2026-05-18,17:34:47.000,138,11121459,126725,0,1779125686,13859.486566229993,29.072655989999475,52913.60427624001 2026-05-18,17:34:50.000,138,11121413,126485,0,1779125689,13859.419203129997,29.058557730000757,52913.57632776 2026-05-18,17:34:53.000,138,11121463,126325,0,1779125692,13859.358576339997,29.051508600001398,52913.67414744 2026-05-18,17:34:56.000,138,11121460,126325,0,1779125695,13859.264267999992,29.058557730000757,52913.68113456001 2026-05-18,17:34:59.000,138,11121443,126445,0,1779125698,13859.149750730001,28.98101730000053,52913.63222472001 2026-05-18,17:35:02.000,138,11121435,126285,0,1779125701,13859.324894789992,28.98806642999989,52913.86978680001 2026-05-18,17:35:05.000,138,11121427,126565,0,1779125704,13858.92071618999,28.97396817000117,52913.611263360006 2026-05-18,17:35:08.000,138,11121418,126485,0,1779125707,13858.76578106,28.99511555999925,52913.59728912 2026-05-18,17:35:13.000,138,11121430,126525,0,1779125712,13858.496328659989,29.072655989999475,52913.50645656 2026-05-18,17:35:16.000,138,11121486,126125,0,1779125715,13858.415492939988,29.09380338000483,52913.53440504001 2026-05-18,17:35:19.000,138,11121461,124965,0,1779125718,13858.341393529998,29.185442070003774,52913.47152096 2026-05-18,17:35:22.000,138,11121459,124045,0,1779125721,13858.220139949997,29.22068772000057,52913.40164976 2026-05-18,17:35:25.000,138,11121394,123405,0,1779125724,13858.287503049993,29.326424669998232,52913.373701280005 2026-05-18,17:35:28.000,138,11121476,123365,0,1779125727,13858.280766739997,29.375768580001022,52913.36671416001 2026-05-18,17:35:31.000,138,11121448,123325,0,1779125730,13858.274030430002,29.43921075000253,52913.34575280001 2026-05-18,17:35:34.000,138,11121434,123525,0,1779125733,13858.253821500002,29.43216162000317,52913.34575280001 2026-05-18,17:35:37.000,138,11121485,123045,0,1779125736,13858.327920909993,29.544947700000193,52913.35972704 2026-05-18,17:35:40.000,138,11121418,123205,0,1779125739,13858.368338769993,29.643635519998497,52913.36671416001 2026-05-18,17:35:45.000,138,11121440,122725,0,1779125744,13858.368338769993,29.81281463999767,52913.35972704 2026-05-18,17:35:48.000,138,11121489,122965,0,1779125747,13858.327920909993,29.876256809999177,52913.36671416001 2026-05-18,17:35:51.000,138,11121405,122845,0,1779125750,13858.334657220003,30.01723941000091,52913.26889448001 2026-05-18,17:35:54.000,138,11121458,123045,0,1779125753,13858.260557809997,30.130025489997934,52913.26190736 2026-05-18,17:35:57.000,138,11121422,122925,0,1779125756,13858.307711979993,30.235762440002873,52913.22697176001 2026-05-18,17:36:00.000,138,11121470,123245,0,1779125759,13858.253821500002,30.362646779998613,52913.219984639996 2026-05-18,17:36:03.000,138,11121444,122685,0,1779125762,13858.300975669998,30.454285470004834,52913.28286872 2026-05-18,17:36:06.000,138,11121432,122965,0,1779125765,13858.583900689999,30.48248199000227,52913.47850808 2026-05-18,17:36:09.000,138,11121413,122685,0,1779125768,13858.563691759999,30.531825899997784,52913.46453384001 2026-05-18,17:36:12.000,138,11121443,122685,0,1779125771,13858.644527479999,30.637562850002723,52913.48549520001 2026-05-18,17:36:17.000,138,11121476,122765,0,1779125776,13858.577164379989,30.764447189998464,52913.23395888 2026-05-18,17:36:20.000,138,11121420,122845,0,1779125779,13858.651263789994,30.89133153000148,52913.28985584 2026-05-18,17:36:23.000,138,11121443,122845,0,1779125782,13858.79946260999,30.926577179998276,52913.35273992 2026-05-18,17:36:26.000,138,11121413,123205,0,1779125785,13858.974606669995,31.01116673999786,52913.39466264001 2026-05-18,17:36:29.000,138,11121445,122685,0,1779125788,13859.122805489991,31.025265000003856,52913.47152096 2026-05-18,17:36:32.000,138,11121450,122645,0,1779125791,13859.1295418,31.08165803999873,52913.43658536001 2026-05-18,17:36:35.000,138,11121457,122925,0,1779125794,13859.156487039996,31.12395282000216,52913.51344368001 2026-05-18,17:36:38.000,138,11121413,122885,0,1779125797,13859.358576339997,31.18034586000431,52913.67414744 2026-05-18,17:36:41.000,138,11121445,122925,0,1779125800,13859.574138259988,31.257886290004535,52913.79991560001 2026-05-18,17:36:44.000,138,11121428,122725,0,1779125803,13859.553929330003,31.384770630000276,52913.757992880004 2026-05-18,17:36:49.000,138,11121500,122925,0,1779125808,13859.345103719992,31.441163670002425,52913.6252376 2026-05-18,17:36:52.000,138,11121432,122685,0,1779125811,13859.392257890002,31.455261930001143,52913.709083040005 2026-05-18,17:36:55.000,138,11121442,122845,0,1779125814,13859.318158479997,31.511654970003292,52913.723057279996 2026-05-18,17:36:58.000,138,11121393,123005,0,1779125817,13859.304685859992,31.617391920000955,52913.73703152 2026-05-18,17:37:01.000,138,11121449,123005,0,1779125820,13859.520247779998,31.65263756999775,52913.827864080005 2026-05-18,17:37:04.000,138,11121483,123045,0,1779125823,13859.695391839989,31.603293660002237,52913.86978680001 2026-05-18,17:37:07.000,138,11121481,122965,0,1779125826,13859.688655529993,31.49050757999794,52913.88376104 2026-05-18,17:37:10.000,138,11121420,123045,0,1779125829,13859.850326969994,31.52575323000201,52914.17722008 2026-05-18,17:37:13.000,138,11121470,123365,0,1779125832,13859.749282319994,31.553949749999447,52914.226129919996 2026-05-18,17:37:16.000,138,11121431,123045,0,1779125835,13859.628028739993,31.64558843999839,52914.19119432 2026-05-18,17:37:21.000,138,11121459,122885,0,1779125840,13859.250795380001,31.75837452000269,52913.9745936 2026-05-18,17:37:24.000,138,11121460,122765,0,1779125843,13859.230586450001,31.680834090002463,52913.925683760004 2026-05-18,17:37:27.000,138,11121471,122725,0,1779125846,13859.284476929992,31.53280236000137,52913.95363224 2026-05-18,17:37:30.000,138,11121476,122845,0,1779125849,13859.257531689997,31.47640931999922,52913.91170952 2026-05-18,17:37:33.000,138,11121434,122725,0,1779125852,13859.311422170002,31.511654970003292,52913.925683760004 2026-05-18,17:37:36.000,138,11121448,122645,0,1779125855,13859.358576339997,31.462311060000502,52913.91869664001 2026-05-18,17:37:39.000,138,11121400,122805,0,1779125858,13859.513511470002,31.398868889998994,52913.89773528001 2026-05-18,17:37:42.000,138,11121426,122965,0,1779125861,13859.574138259988,31.34247585000412,52913.96061936 2026-05-18,17:37:45.000,138,11121433,123205,0,1779125864,13859.661710289998,31.264935420003894,52914.15625872001 2026-05-18,17:37:48.000,138,11121471,122765,0,1779125867,13859.668446599993,31.201493250002386,52914.18420720001 2026-05-18,17:37:53.000,138,11121423,122805,0,1779125872,13859.446148369992,31.215591510001104,52913.93267088 2026-05-18,17:37:56.000,138,11121449,122725,0,1779125875,13859.439412059997,31.222640640000463,52914.0095292 2026-05-18,17:37:59.000,138,11121403,122685,0,1779125878,13859.318158479997,31.279033680002613,52914.0095292 2026-05-18,17:38:02.000,138,11121502,122925,0,1779125881,13859.257531689997,31.30018107000069,52913.96061936 2026-05-18,17:38:05.000,138,11121451,122845,0,1779125884,13859.250795380001,31.377721500000916,52913.96760648001 2026-05-18,17:38:08.000,138,11121444,122805,0,1779125887,13859.311422170002,31.427065410003706,52913.96061936 2026-05-18,17:38:11.000,138,11121408,122925,0,1779125890,13859.291213240002,31.441163670002425,52913.925683760004 2026-05-18,17:38:14.000,138,11121415,122685,0,1779125893,13859.621292429998,31.434114540003065,52914.19119432 2026-05-18,17:38:17.000,138,11121457,122885,0,1779125896,13859.587610879993,31.47640931999922,52914.13529736001 2026-05-18,17:38:20.000,138,11121417,123005,0,1779125899,13859.614556119988,31.610342790001596,52914.14228448 2026-05-18,17:38:25.000,138,11121413,122765,0,1779125904,13859.358576339997,31.673784960003104,52913.96061936 2026-05-18,17:38:28.000,138,11121488,122845,0,1779125907,13859.345103719992,31.69493235000118,52913.96760648001 2026-05-18,17:38:31.000,138,11121514,122925,0,1779125910,13859.244059069992,31.7090306099999,52913.95363224 2026-05-18,17:38:34.000,138,11121390,122965,0,1779125913,13859.122805489991,31.800669299998845,52913.890748159996 2026-05-18,17:38:37.000,138,11121477,122805,0,1779125916,13858.98134297999,31.899357120004424,52913.93965800001 2026-05-18,17:38:40.000,138,11121465,122725,0,1779125919,13858.9274525,32.00509407000209,52913.9047224 2026-05-18,17:38:43.000,138,11121415,122965,0,1779125922,13858.853353089995,32.10378189000039,52913.9047224 2026-05-18,17:38:46.000,138,11121441,122845,0,1779125925,13859.143014419991,32.15312580000318,52914.07241328 2026-05-18,17:38:49.000,138,11121394,122925,0,1779125928,13859.163223349991,32.244764490002126,52914.03747768001 2026-05-18,17:38:52.000,138,11121381,122925,0,1779125931,13859.237322759996,32.251813620001485,52914.07241328 2026-05-18,17:38:57.000,138,11121452,122725,0,1779125936,13858.94092511999,32.28705926999828,52913.876773920005 2026-05-18,17:39:00.000,138,11121409,123005,0,1779125939,13858.853353089995,32.22361710000405,52913.827864080005 2026-05-18,17:39:03.000,138,11121438,122845,0,1779125942,13858.812935229995,32.28001013999892,52913.86978680001 2026-05-18,17:39:06.000,138,11121404,123205,0,1779125945,13858.873562019995,32.244764490002126,52913.77196712001 2026-05-18,17:39:09.000,138,11121486,122685,0,1779125948,13858.86008939999,32.14607667000382,52913.73004440001 2026-05-18,17:39:12.000,138,11121473,122845,0,1779125951,13858.873562019995,32.068536240003596,52913.77196712001 2026-05-18,17:39:15.000,138,11121488,122885,0,1779125954,13858.86682571,32.06148711000424,52913.78594136 2026-05-18,17:39:18.000,138,11121462,122885,0,1779125957,13858.9274525,32.019192330000806,52913.8348512 2026-05-18,17:39:21.000,138,11121436,123045,0,1779125960,13859.055442389996,31.94165190000058,52913.91170952 2026-05-18,17:39:24.000,138,11121451,122925,0,1779125963,13858.92071618999,31.906406250003783,52913.85581256 2026-05-18,17:39:29.000,138,11121480,123045,0,1779125968,13858.644527479999,31.93460277000122,52913.75100576001 2026-05-18,17:39:32.000,138,11121488,122925,0,1779125971,13858.624318549999,31.899357120004424,52913.68812168 2026-05-18,17:39:35.000,138,11121388,123125,0,1779125974,13858.671472719994,31.87820972999907,52913.709083040005 2026-05-18,17:39:38.000,138,11121422,122765,0,1779125977,13858.71862688999,31.913455380003143,52913.70209592001 2026-05-18,17:39:41.000,138,11121450,123085,0,1779125980,13858.792726299995,31.94870102999994,52913.709083040005 2026-05-18,17:39:44.000,138,11121465,122685,0,1779125983,13858.934188809995,31.97689755000465,52913.67414744 2026-05-18,17:39:47.000,138,11121443,122965,0,1779125986,13858.974606669995,32.04738884999824,52913.6252376 2026-05-18,17:39:50.000,138,11121430,123005,0,1779125989,13859.358576339997,32.11788014999911,52913.91170952 2026-05-18,17:39:53.000,138,11121415,122965,0,1779125992,13859.385521579992,32.209518839998054,52913.89773528001 2026-05-18,17:39:56.000,138,11121418,123245,0,1779125995,13859.385521579992,32.28001013999892,52913.84882544001 2026-05-18,17:40:01.000,138,11121454,123205,0,1779126000,13859.136278109996,32.3786979600045,52913.73703152 2026-05-18,17:40:04.000,138,11121445,123085,0,1779126003,13859.06891501,32.39279622000322,52913.757992880004 2026-05-18,17:40:07.000,138,11121453,123045,0,1779126006,13859.04196976999,32.3786979600045,52913.778954240006 2026-05-18,17:40:10.000,138,11121507,123085,0,1779126009,13859.02849715,32.34345231000043,52913.76498 2026-05-18,17:40:13.000,138,11121401,122845,0,1779126012,13858.98134297999,32.31525579000299,52913.78594136 2026-05-18,17:40:16.000,138,11121454,123205,0,1779126015,13859.015024529996,32.28001013999892,52913.77196712001 2026-05-18,17:40:19.000,138,11121428,123045,0,1779126018,13858.96113404999,32.18837144999998,52913.68812168 2026-05-18,17:40:22.000,138,11121396,122925,0,1779126021,13859.095860249996,32.15312580000318,52913.85581256 2026-05-18,17:40:25.000,138,11121385,123005,0,1779126024,13859.244059069992,32.075585370002955,52913.95363224 2026-05-18,17:40:28.000,138,11121388,123005,0,1779126027,13859.196904899996,32.068536240003596,52913.925683760004 2026-05-18,17:40:33.000,138,11121468,123045,0,1779126032,13858.9274525,32.06148711000424,52913.78594136 2026-05-18,17:40:36.000,138,11121479,122845,0,1779126035,13858.853353089995,32.11083101999975,52913.76498 2026-05-18,17:40:39.000,138,11121382,123365,0,1779126038,13858.772517369995,32.17427319000126,52913.778954240006 2026-05-18,17:40:42.000,138,11121397,123045,0,1779126041,13858.691681649994,32.27296100999956,52913.74401864 2026-05-18,17:40:45.000,138,11121429,123205,0,1779126044,13858.671472719994,32.32935405000171,52913.73004440001 2026-05-18,17:40:48.000,138,11121435,123125,0,1779126047,13858.644527479999,32.4139436100013,52913.778954240006 2026-05-18,17:40:51.000,138,11121390,122605,0,1779126050,13858.63779116999,32.442140129998734,52913.66716032 2026-05-18,17:40:54.000,138,11121373,123005,0,1779126053,13858.7253632,32.44918925999809,52913.70209592001 2026-05-18,17:40:57.000,138,11121362,122805,0,1779126056,13858.73883581999,32.484434910002165,52913.723057279996 2026-05-18,17:41:00.000,138,11121385,122725,0,1779126059,13858.82640785,32.46328752000409,52913.723057279996 2026-05-18,17:41:05.000,138,11121449,123205,0,1779126064,13858.86682571,32.5126314299996,52913.64619896 2026-05-18,17:41:08.000,138,11121443,123165,0,1779126067,13858.96787036,32.51968055999896,52913.67414744 2026-05-18,17:41:11.000,138,11121405,122845,0,1779126070,13859.015024529996,32.58312273000047,52913.64619896 2026-05-18,17:41:14.000,138,11121415,122725,0,1779126073,13859.075651319996,32.56197534000239,52913.723057279996 2026-05-18,17:41:17.000,138,11121392,122925,0,1779126076,13859.082387629991,32.491484040001524,52913.709083040005 2026-05-18,17:41:20.000,138,11121409,122965,0,1779126079,13859.163223349991,32.32935405000171,52913.66716032 2026-05-18,17:41:23.000,138,11121450,122685,0,1779126082,13859.143014419991,32.244764490002126,52913.70209592001 2026-05-18,17:41:26.000,138,11121383,122925,0,1779126085,13859.419203129997,32.16017493000254,52913.80690272 2026-05-18,17:41:29.000,138,11121417,122885,0,1779126088,13859.574138259988,32.13902754000446,52913.890748159996 2026-05-18,17:41:32.000,138,11121386,122965,0,1779126091,13859.688655529993,32.10378189000039,52913.93267088 2026-05-18,17:41:37.000,138,11121370,122965,0,1779126096,13859.500038849998,31.93460277000122,52913.73004440001 2026-05-18,17:41:40.000,138,11121425,122845,0,1779126099,13859.520247779998,31.913455380003143,52913.73004440001 2026-05-18,17:41:43.000,138,11121434,123005,0,1779126102,13859.560665639998,31.9205045100025,52913.778954240006 2026-05-18,17:41:46.000,138,11121441,122685,0,1779126105,13859.648237669993,31.969848419998016,52913.77196712001 2026-05-18,17:41:49.000,138,11121415,122685,0,1779126108,13859.735809699989,31.93460277000122,52913.79292848 2026-05-18,17:41:52.000,138,11121412,123045,0,1779126111,13859.762754939999,31.871160599999712,52913.82087696001 2026-05-18,17:41:55.000,138,11121465,122725,0,1779126114,13859.749282319994,31.800669299998845,52913.81388984 2026-05-18,17:41:58.000,138,11121465,122965,0,1779126117,13859.782963869999,31.687883220001822,52913.93267088 2026-05-18,17:42:01.000,138,11121376,123005,0,1779126120,13859.89748113999,31.568048009998165,52914.093374640004 2026-05-18,17:42:04.000,138,11121360,122845,0,1779126123,13859.90421745,31.53280236000137,52914.10734888001 2026-05-18,17:42:09.000,138,11121370,122605,0,1779126128,13859.668446599993,31.398868889998994,52913.91869664001 2026-05-18,17:42:12.000,138,11121418,122365,0,1779126131,13859.668446599993,31.377721500000916,52913.890748159996 2026-05-18,17:42:15.000,138,11121379,123045,0,1779126134,13859.607819809993,31.314279329999408,52913.88376104 2026-05-18,17:42:18.000,138,11121377,123045,0,1779126137,13859.654973979988,31.328377589998126,52913.96061936 2026-05-18,17:42:21.000,138,11121372,122645,0,1779126140,13859.762754939999,31.34247585000412,52914.00254208 2026-05-18,17:42:24.000,138,11121425,122845,0,1779126143,13859.722337079998,31.28608281000197,52913.9745936 2026-05-18,17:42:27.000,138,11121384,123005,0,1779126146,13859.715600769989,31.271984550003253,52914.01651632001 2026-05-18,17:42:30.000,138,11121380,122965,0,1779126149,13859.742546009998,31.229689769999823,52914.0095292 2026-05-18,17:42:33.000,138,11121375,123085,0,1779126152,13859.98505317,31.24378802999854,52914.226129919996 2026-05-18,17:42:36.000,138,11121417,122885,0,1779126155,13859.991789479995,31.222640640000463,52914.17023296 2026-05-18,17:42:41.000,138,11121406,123005,0,1779126160,13859.850326969994,31.23673889999918,52914.02350344 2026-05-18,17:42:44.000,138,11121431,123045,0,1779126163,13859.910953759994,31.194444120003027,52914.044464800005 2026-05-18,17:42:47.000,138,11121380,122885,0,1779126166,13860.0052621,31.138051080000878,52914.07241328 2026-05-18,17:42:50.000,138,11121447,122845,0,1779126169,13860.12651568,31.046412390001933,52914.10734888001 2026-05-18,17:42:53.000,138,11121465,122685,0,1779126172,13860.24103294999,30.961822830002347,52914.08638752001 2026-05-18,17:42:56.000,138,11121460,122605,0,1779126175,13860.315132359996,30.827889359999972,52914.12831024 2026-05-18,17:42:59.000,138,11121408,122685,0,1779126178,13860.369022840001,30.679857629998878,52914.1492716 2026-05-18,17:43:02.000,138,11121442,122965,0,1779126181,13860.369022840001,30.552973290003138,52914.23311704001 2026-05-18,17:43:05.000,138,11121458,122685,0,1779126184,13860.449858560001,30.419039820000762,52914.31696248 2026-05-18,17:43:08.000,138,11121375,122725,0,1779126187,13860.214087709996,30.32035200000246,52914.37285944001 2026-05-18,17:43:13.000,138,11121446,122765,0,1779126192,13859.681919219998,30.144123750003928,52914.14228448 2026-05-18,17:43:16.000,138,11121443,122885,0,1779126195,13859.567401949993,29.989042890003475,52914.12831024 2026-05-18,17:43:19.000,138,11121403,122925,0,1779126198,13859.506775159993,29.84101116000238,52914.0794004 2026-05-18,17:43:22.000,138,11121447,122805,0,1779126201,13859.473093610002,29.643635519998497,52914.093374640004 2026-05-18,17:43:25.000,138,11121447,122605,0,1779126204,13859.439412059997,29.544947700000193,52914.114336000006 2026-05-18,17:43:28.000,138,11121432,122965,0,1779126207,13859.419203129997,29.368719450001663,52914.093374640004 2026-05-18,17:43:31.000,138,11121437,123125,0,1779126210,13859.271004310001,29.27003163000336,52914.10036176 2026-05-18,17:43:34.000,138,11121379,122845,0,1779126213,13859.392257890002,29.22068772000057,52914.289014 2026-05-18,17:43:37.000,138,11121394,122965,0,1779126216,13859.297949549997,29.234785979999288,52914.226129919996 2026-05-18,17:43:40.000,138,11121386,122845,0,1779126219,13859.203641209991,29.298228150000796,52914.25407840001 2026-05-18,17:43:45.000,138,11121372,122885,0,1779126224,13858.86682571,29.43216162000317,52913.946645120006 2026-05-18,17:43:48.000,138,11121462,122885,0,1779126227,13858.833144159995,29.361670320002304,52913.91170952 2026-05-18,17:43:51.000,138,11121374,122725,0,1779126230,13858.77925367999,29.333473800004867,52913.86978680001 2026-05-18,17:43:54.000,138,11121403,122685,0,1779126233,13858.732099509994,29.340522930004227,52913.79292848 2026-05-18,17:43:57.000,138,11121361,122925,0,1779126236,13858.65800009999,29.312326409999514,52913.84183832 2026-05-18,17:44:00.000,138,11121393,123085,0,1779126239,13858.563691759999,29.262982500004,52913.778954240006 2026-05-18,17:44:03.000,138,11121481,122845,0,1779126242,13858.395284009988,29.199540330002492,52913.74401864 2026-05-18,17:44:06.000,138,11121443,122885,0,1779126245,13858.509801279994,29.072655989999475,52913.86279968 2026-05-18,17:44:09.000,138,11121388,122725,0,1779126248,13858.388547699993,29.016262950004602,52913.84882544001 2026-05-18,17:44:12.000,138,11121451,122925,0,1779126251,13858.247085189993,28.945771650003735,52913.79292848 2026-05-18,17:44:17.000,138,11121428,122965,0,1779126256,13857.80248872999,28.85413296000479,52913.53440504001 2026-05-18,17:44:20.000,138,11121373,122685,0,1779126259,13857.735125629995,28.81888731000072,52913.51344368001 2026-05-18,17:44:23.000,138,11121394,122965,0,1779126262,13857.654289909995,28.734297750001133,52913.443572480006 2026-05-18,17:44:26.000,138,11121370,122965,0,1779126265,13857.68797146,28.713150360003056,52913.35972704 2026-05-18,17:44:29.000,138,11121402,122925,0,1779126268,13857.72838932,28.63560993000283,52913.324791440005 2026-05-18,17:44:32.000,138,11121451,122925,0,1779126271,13857.917005999996,28.663806450000266,52913.28286872 2026-05-18,17:44:35.000,138,11121443,123205,0,1779126274,13858.065204819992,28.713150360003056,52913.275881600006 2026-05-18,17:44:38.000,138,11121420,123125,0,1779126277,13858.496328659989,28.76954339999793,52913.36671416001 2026-05-18,17:44:41.000,138,11121399,122845,0,1779126280,13858.604109619999,28.85413296000479,52913.46453384001 2026-05-18,17:44:44.000,138,11121448,122605,0,1779126283,13858.65800009999,28.938722520004376,52913.36671416001 2026-05-18,17:44:49.000,138,11121443,122965,0,1779126288,13858.327920909993,29.15724554999906,52913.18504904 2026-05-18,17:44:52.000,138,11121370,122725,0,1779126291,13858.240348879997,29.248884239998006,52913.23395888 2026-05-18,17:44:55.000,138,11121453,123245,0,1779126294,13858.166249469992,29.354621190002945,52913.21299752 2026-05-18,17:44:58.000,138,11121364,122805,0,1779126297,13858.240348879997,29.368719450001663,52913.15011344001 2026-05-18,17:45:01.000,138,11121396,122805,0,1779126300,13858.267294119993,29.38986683999974,52913.219984639996 2026-05-18,17:45:04.000,138,11121410,122685,0,1779126303,13858.220139949997,29.40396509999846,52913.21299752 2026-05-18,17:45:07.000,138,11121393,122765,0,1779126306,13858.092150060002,29.45330901000125,52913.240946 2026-05-18,17:45:10.000,138,11121417,122725,0,1779126309,13858.321184599998,29.544947700000193,52913.35972704 2026-05-18,17:45:13.000,138,11121385,123045,0,1779126312,13858.132567920002,29.594291610002983,52913.41562400001 2026-05-18,17:45:16.000,138,11121446,123005,0,1779126315,13858.092150060002,29.56609508999827,52913.36671416001 2026-05-18,17:45:21.000,138,11121410,122845,0,1779126320,13857.72165300999,29.488554659998044,52913.19203616 2026-05-18,17:45:24.000,138,11121411,122885,0,1779126323,13857.714916699995,29.38281771000038,52913.15011344001 2026-05-18,17:45:27.000,138,11121433,122885,0,1779126326,13857.74859825,29.262982500004,52913.12915208001 2026-05-18,17:45:30.000,138,11121390,123005,0,1779126329,13857.795752419996,29.262982500004,52913.08024224001 2026-05-18,17:45:33.000,138,11121425,122885,0,1779126332,13857.863115519991,29.27003163000336,52913.066268 2026-05-18,17:45:36.000,138,11121417,122645,0,1779126335,13857.76207086999,29.248884239998006,52913.04530664 2026-05-18,17:45:39.000,138,11121431,122685,0,1779126338,13857.68797146,29.319375539998873,52913.04530664 2026-05-18,17:45:42.000,138,11121371,122925,0,1779126341,13857.78901611,29.347572060003586,52913.108190720006 2026-05-18,17:45:45.000,138,11121385,122885,0,1779126344,13857.86985183,29.326424669998232,52913.21299752 2026-05-18,17:45:48.000,138,11121409,123125,0,1779126347,13857.80248872999,29.326424669998232,52913.15011344001 2026-05-18,17:45:53.000,138,11121436,122685,0,1779126352,13857.250111309993,29.418063360004453,52913.04530664 2026-05-18,17:45:56.000,138,11121465,122925,0,1779126355,13857.041285699997,29.474456399999326,52913.052293759996 2026-05-18,17:45:59.000,138,11121413,122885,0,1779126358,13856.906559499992,29.50265292000404,52913.02434528 2026-05-18,17:46:02.000,138,11121449,122845,0,1779126361,13856.825723779992,29.523800310002116,52912.97543544 2026-05-18,17:46:05.000,138,11121432,122925,0,1779126364,13856.812251160001,29.65773378000449,52912.95447408 2026-05-18,17:46:08.000,138,11121479,123045,0,1779126367,13856.744888059991,29.721175949998724,52912.9963968 2026-05-18,17:46:11.000,138,11121402,122685,0,1779126370,13856.63037079,29.749372470003436,52912.9265256 2026-05-18,17:46:14.000,138,11121423,122805,0,1779126373,13856.805514849992,29.707077690000006,52912.989409680005 2026-05-18,17:46:17.000,138,11121422,122765,0,1779126376,13856.913295810002,29.643635519998497,52913.09421648 2026-05-18,17:46:20.000,138,11121359,122965,0,1779126379,13856.805514849992,29.66478291000385,52913.03133240001 2026-05-18,17:46:25.000,138,11121411,122725,0,1779126384,13856.751624370001,29.594291610002983,52912.79377032001 2026-05-18,17:46:28.000,138,11121422,123045,0,1779126387,13856.906559499992,29.49560379000468,52912.7867832 2026-05-18,17:46:31.000,138,11121436,122765,0,1779126390,13857.007604149992,29.291179020001437,52912.80774456 2026-05-18,17:46:34.000,138,11121435,122925,0,1779126393,13857.048022009993,29.15724554999906,52912.7867832 2026-05-18,17:46:37.000,138,11121406,122965,0,1779126396,13857.048022009993,29.03036121000332,52912.75883472 2026-05-18,17:46:40.000,138,11121430,122845,0,1779126399,13857.007604149992,28.98806642999989,52912.7867832 2026-05-18,17:46:43.000,138,11121395,122685,0,1779126402,13857.155802969988,29.009213819997967,52912.79377032001 2026-05-18,17:46:46.000,138,11121414,122965,0,1779126405,13857.391573819994,29.079705119998835,52912.96844832 2026-05-18,17:46:49.000,138,11121394,122925,0,1779126408,13857.263583929998,29.20658946000185,52912.9265256 2026-05-18,17:46:52.000,138,11121390,122725,0,1779126411,13857.162539279998,29.347572060003586,52912.93351272001 2026-05-18,17:46:57.000,138,11121396,122765,0,1779126416,13856.758360679996,29.425112490003812,52912.75883472 2026-05-18,17:47:00.000,138,11121407,122765,0,1779126419,13856.637107099996,29.3969159699991,52912.80774456 2026-05-18,17:47:03.000,138,11121420,123045,0,1779126422,13856.67078865,29.43216162000317,52912.69595064001 2026-05-18,17:47:06.000,138,11121462,123045,0,1779126425,13856.872877950002,29.43216162000317,52912.74486048001 2026-05-18,17:47:09.000,138,11121411,122885,0,1779126428,13857.135594040003,29.361670320002304,52912.772808960006 2026-05-18,17:47:12.000,138,11121440,122885,0,1779126431,13857.411782749994,29.305277280000155,52912.7867832 2026-05-18,17:47:15.000,138,11121389,123085,0,1779126434,13857.45893691999,29.340522930004227,52912.75883472 2026-05-18,17:47:18.000,138,11121420,122925,0,1779126437,13857.68123514999,29.298228150000796,52912.96844832 2026-05-18,17:47:21.000,138,11121394,123125,0,1779126440,13857.56671788,29.425112490003812,52913.02434528 2026-05-18,17:47:24.000,138,11121409,123005,0,1779126443,13857.47914584999,29.530849440001475,52912.90556424 2026-05-18,17:47:29.000,138,11121448,122885,0,1779126448,13856.973922600002,29.67183204000321,52912.772808960006 2026-05-18,17:47:32.000,138,11121408,122845,0,1779126451,13856.866141639992,29.66478291000385,52912.73787336 2026-05-18,17:47:35.000,138,11121398,122805,0,1779126454,13856.792042230001,29.62953725999978,52912.75883472 2026-05-18,17:47:38.000,138,11121411,122685,0,1779126457,13856.684261269991,29.587242480003624,52912.73088624 2026-05-18,17:47:41.000,138,11121460,122925,0,1779126460,13856.677524959996,29.650684649997856,52912.74486048001 2026-05-18,17:47:44.000,138,11121445,122965,0,1779126463,13856.684261269991,29.763470730002155,52912.74486048001 2026-05-18,17:47:47.000,138,11121418,122565,0,1779126466,13856.818987469997,29.79871637999895,52912.73787336 2026-05-18,17:47:50.000,138,11121421,122805,0,1779126469,13857.155802969988,29.826912900003663,52912.96844832 2026-05-18,17:47:53.000,138,11121379,123005,0,1779126472,13857.263583929998,29.692979430001287,52912.97543544 2026-05-18,17:47:56.000,138,11121421,122725,0,1779126475,13857.290529169994,29.580193350004265,52912.98242256001 2026-05-18,17:48:01.000,138,11121377,123005,0,1779126480,13857.095176180002,29.460358140000608,52912.74486048001 2026-05-18,17:48:04.000,138,11121402,123005,0,1779126483,13857.182748209998,29.43216162000317,52912.77979608 2026-05-18,17:48:07.000,138,11121413,122885,0,1779126486,13857.054758320002,29.354621190002945,52912.73787336 2026-05-18,17:48:10.000,138,11121429,123005,0,1779126489,13856.798778539996,29.340522930004227,52912.751847600004 2026-05-18,17:48:13.000,138,11121486,122885,0,1779126492,13856.38112731999,29.425112490003812,52912.70992488 2026-05-18,17:48:16.000,138,11121440,123045,0,1779126495,13855.950003479993,29.488554659998044,52912.66800216 2026-05-18,17:48:19.000,138,11121408,123045,0,1779126498,13855.707496319992,29.509702050003398,52912.702937760005 2026-05-18,17:48:22.000,138,11121423,122965,0,1779126501,13855.822013589997,29.523800310002116,52912.75883472 2026-05-18,17:48:25.000,138,11121409,122885,0,1779126504,13855.720968939997,29.45330901000125,52912.81473168001 2026-05-18,17:48:28.000,138,11121418,123045,0,1779126507,13855.687287389992,29.460358140000608,52912.70992488 2026-05-18,17:48:33.000,138,11121332,123085,0,1779126512,13855.673814770002,29.340522930004227,52912.46537568 2026-05-18,17:48:36.000,138,11121414,122885,0,1779126515,13855.943267169998,29.27708076000272,52912.39550448 2026-05-18,17:48:39.000,138,11121324,123005,0,1779126518,13856.185774329999,29.241835109998647,52912.32563328 2026-05-18,17:48:42.000,138,11121351,122965,0,1779126521,13856.28681898,29.284129890002077,52912.381530239996 2026-05-18,17:48:45.000,138,11121445,123205,0,1779126524,13856.313764219994,29.340522930004227,52912.36056888001 2026-05-18,17:48:48.000,138,11121450,122885,0,1779126527,13856.34070945999,29.418063360004453,52912.36056888001 2026-05-18,17:48:51.000,138,11121384,123005,0,1779126530,13856.152092779994,29.44625988000189,52912.34659464 2026-05-18,17:48:54.000,138,11121437,123085,0,1779126533,13856.192510639994,29.418063360004453,52912.584156720004 2026-05-18,17:48:57.000,138,11121413,123005,0,1779126536,13856.098202299989,29.27708076000272,52912.542234 2026-05-18,17:49:00.000,138,11121446,123125,0,1779126539,13856.246401119999,29.107901640003547,52912.61909232 2026-05-18,17:49:05.000,138,11121430,123245,0,1779126544,13856.455226729995,28.76954339999793,52912.35358176 2026-05-18,17:49:08.000,138,11121432,122725,0,1779126547,13856.52932614,28.642659060002188,52912.43044008001 2026-05-18,17:49:11.000,138,11121465,122725,0,1779126550,13856.42828149,28.607413409998117,52912.45838856001 2026-05-18,17:49:14.000,138,11121440,123205,0,1779126553,13856.152092779994,28.62856080000347,52912.486337040005 2026-05-18,17:49:17.000,138,11121428,122885,0,1779126556,13855.781595729997,28.670855579999625,52912.50031128 2026-05-18,17:49:20.000,138,11121447,123085,0,1779126559,13855.485198089991,28.832985569999437,52912.4723628 2026-05-18,17:49:23.000,138,11121399,122845,0,1779126562,13855.377417129996,29.03741034000268,52912.381530239996 2026-05-18,17:49:26.000,138,11121439,123205,0,1779126565,13855.626660599992,29.129049030001624,52912.535246880005 2026-05-18,17:49:29.000,138,11121430,123165,0,1779126568,13855.889376689993,29.114950770002906,52912.57018248 2026-05-18,17:49:32.000,138,11121426,123125,0,1779126571,13856.118411229989,29.009213819997967,52912.59114384 2026-05-18,17:49:37.000,138,11121480,122765,0,1779126576,13856.071257059994,28.677904709998984,52912.40947872001 2026-05-18,17:49:40.000,138,11121388,123125,0,1779126579,13856.293555289994,28.431185159999586,52912.45140144 2026-05-18,17:49:43.000,138,11121446,122885,0,1779126582,13856.394599939995,28.205612999998266,52912.43044008001 2026-05-18,17:49:46.000,138,11121432,123045,0,1779126585,13856.46869935,28.036433879999095,52912.39550448 2026-05-18,17:49:49.000,138,11121365,123205,0,1779126588,13856.475435659995,28.071679530003166,52912.40947872001 2026-05-18,17:49:52.000,138,11121376,122925,0,1779126591,13856.40133624999,28.11397430999932,52912.4024916 2026-05-18,17:49:55.000,138,11121382,123085,0,1779126594,13856.455226729995,28.318399080002564,52912.416465840004 2026-05-18,17:49:58.000,138,11121432,123045,0,1779126597,13856.738151749996,28.480529070002376,52912.69595064001 2026-05-18,17:50:01.000,138,11121431,123045,0,1779126600,13856.765096989991,28.600364279998757,52912.72389912001 2026-05-18,17:50:04.000,138,11121435,123285,0,1779126603,13856.58995293,28.642659060002188,52912.6819764 2026-05-18,17:50:09.000,138,11121368,123205,0,1779126608,13856.28681898,28.607413409998117,52912.605118080006 2026-05-18,17:50:12.000,138,11121378,123045,0,1779126611,13856.374391009995,28.501676460000454,52912.605118080006 2026-05-18,17:50:15.000,138,11121437,123085,0,1779126614,13856.374391009995,28.424136030000227,52912.64704080001 2026-05-18,17:50:18.000,138,11121429,123205,0,1779126617,13856.46869935,28.431185159999586,52912.62607944001 2026-05-18,17:50:21.000,138,11121410,123285,0,1779126620,13856.697733889996,28.473479940003017,52912.67498928001 2026-05-18,17:50:24.000,138,11121433,123325,0,1779126623,13856.839196399997,28.508725589999813,52912.63306656 2026-05-18,17:50:27.000,138,11121424,123205,0,1779126626,13856.913295810002,28.52282384999853,52912.64005368 2026-05-18,17:50:30.000,138,11121438,123005,0,1779126629,13857.189484519993,28.52282384999853,52912.97543544 2026-05-18,17:50:33.000,138,11121438,123005,0,1779126632,13857.128857729993,28.551020370003243,52912.96844832 2026-05-18,17:50:36.000,138,11121427,123165,0,1779126635,13856.987395219992,28.551020370003243,52912.9265256 2026-05-18,17:50:41.000,138,11121378,123165,0,1779126640,13856.54279875999,28.318399080002564,52912.74486048001 2026-05-18,17:50:44.000,138,11121424,123205,0,1779126643,13856.50238089999,28.12102343999868,52912.751847600004 2026-05-18,17:50:47.000,138,11121402,123165,0,1779126646,13856.515853519995,27.895451280004636,52912.76582184001 2026-05-18,17:50:50.000,138,11121413,123445,0,1779126649,13856.515853519995,27.641682599998603,52912.77979608 2026-05-18,17:50:53.000,138,11121479,122765,0,1779126652,13856.394599939995,27.472503479999432,52912.772808960006 2026-05-18,17:50:56.000,138,11121437,123205,0,1779126655,13856.354182079995,27.402012179998565,52912.73787336 2026-05-18,17:50:59.000,138,11121387,123205,0,1779126658,13856.38112731999,27.430208700003277,52912.81473168001 2026-05-18,17:51:02.000,138,11121383,123045,0,1779126661,13856.63037079,27.5429947800003,52912.89159000001 2026-05-18,17:51:05.000,138,11121417,123365,0,1779126664,13856.758360679996,27.71217389999947,52912.91255136001 2026-05-18,17:51:08.000,138,11121406,122765,0,1779126667,13856.926768429992,27.95184431999951,52912.9265256 2026-05-18,17:51:13.000,138,11121370,122845,0,1779126672,13856.65057972,28.198563869998907,52912.73787336 2026-05-18,17:51:16.000,138,11121466,122885,0,1779126675,13856.54279875999,28.198563869998907,52912.73088624 2026-05-18,17:51:19.000,138,11121428,123365,0,1779126678,13856.54279875999,28.262006040000415,52912.74486048001 2026-05-18,17:51:22.000,138,11121407,123365,0,1779126681,13856.704470199991,28.18446561000019,52912.821718800005 2026-05-18,17:51:25.000,138,11121370,123245,0,1779126684,13856.758360679996,28.064630400003807,52912.83569304 2026-05-18,17:51:28.000,138,11121394,122845,0,1779126687,13856.852669020001,27.94479519000015,52912.80774456 2026-05-18,17:51:31.000,138,11121445,123005,0,1779126690,13856.812251160001,27.846107370001846,52912.81473168001 2026-05-18,17:51:34.000,138,11121358,123005,0,1779126693,13856.953713670002,27.71217389999947,52913.02434528 2026-05-18,17:51:37.000,138,11121395,123285,0,1779126696,13856.879614259997,27.606436950001807,52913.038319520005 2026-05-18,17:51:40.000,138,11121440,123165,0,1779126699,13856.67078865,27.47955260999879,52913.07325512 2026-05-18,17:51:45.000,138,11121374,123525,0,1779126704,13856.30702791,27.373815660001128,52912.86364152001 2026-05-18,17:51:48.000,138,11121382,122765,0,1779126707,13856.52258982999,27.387913919999846,52912.870628640005 2026-05-18,17:51:51.000,138,11121425,123285,0,1779126710,13856.704470199991,27.211685670001316,52912.80075744 2026-05-18,17:51:54.000,138,11121373,123085,0,1779126713,13856.738151749996,27.014310030004708,52912.76582184001 2026-05-18,17:51:57.000,138,11121401,122925,0,1779126716,13856.596689239996,26.90152395000041,52912.89857712 2026-05-18,17:52:00.000,138,11121428,123125,0,1779126719,13856.42828149,26.852180040004896,52912.884602879996 2026-05-18,17:52:03.000,138,11121382,123005,0,1779126722,13856.34744577,26.90152395000041,52912.91255136001 2026-05-18,17:52:06.000,138,11121383,123165,0,1779126725,13856.576480309996,26.986113509999996,52913.01735816 2026-05-18,17:52:09.000,138,11121368,123165,0,1779126728,13856.50238089999,27.12004698000237,52913.04530664 2026-05-18,17:52:12.000,138,11121373,123085,0,1779126731,13856.19924694999,27.162341759998526,52912.98242256001 2026-05-18,17:52:17.000,138,11121453,123205,0,1779126736,13855.923058239998,27.18348915000388,52912.772808960006 2026-05-18,17:52:20.000,138,11121389,123165,0,1779126739,13856.091465989994,27.204636540001957,52912.80075744 2026-05-18,17:52:23.000,138,11121412,123325,0,1779126742,13856.293555289994,27.282176970002183,52912.79377032001 2026-05-18,17:52:26.000,138,11121397,123005,0,1779126745,13856.536062449995,27.324471749998338,52912.81473168001 2026-05-18,17:52:29.000,138,11121421,122845,0,1779126748,13856.724679129991,27.451356090001354,52912.84966728 2026-05-18,17:52:32.000,138,11121448,123205,0,1779126751,13856.852669020001,27.48660173999815,52912.87761576 2026-05-18,17:52:35.000,138,11121392,123005,0,1779126754,13857.034549390002,27.437257830002636,52912.93351272001 2026-05-18,17:52:38.000,138,11121369,123205,0,1779126757,13857.391573819994,27.253980450004747,52913.12915208001 2026-05-18,17:52:41.000,138,11121366,123045,0,1779126760,13857.674498839995,26.979064380000636,52913.206010400005 2026-05-18,17:52:44.000,138,11121429,123165,0,1779126763,13857.68123514999,26.739393960000598,52913.26190736 2026-05-18,17:52:49.000,138,11121465,123205,0,1779126768,13857.297265479989,26.457428760004404,52913.157100560005 2026-05-18,17:52:52.000,138,11121414,123045,0,1779126771,13857.041285699997,26.26710224999988,52913.1710748 2026-05-18,17:52:55.000,138,11121388,122845,0,1779126774,13856.58995293,26.31644616000267,52913.12216496 2026-05-18,17:52:58.000,138,11121435,122685,0,1779126777,13856.125147539999,26.351691809999465,52913.14312632 2026-05-18,17:53:01.000,138,11121419,122965,0,1779126780,13855.747914179992,26.464477890003764,52913.10120360001 2026-05-18,17:53:04.000,138,11121434,123005,0,1779126783,13855.43130761,26.626607880003576,52913.052293759996 2026-05-18,17:53:07.000,138,11121472,123085,0,1779126786,13855.14164627999,26.66185353000037,52913.02434528 2026-05-18,17:53:10.000,138,11121405,122965,0,1779126789,13855.22248199999,26.704148310003802,52913.09421648 2026-05-18,17:53:13.000,138,11121449,123085,0,1779126792,13855.32352664999,26.49972354000056,52913.052293759996 2026-05-18,17:53:16.000,138,11121401,122885,0,1779126795,13855.47172547,26.55611658000271,52913.066268 2026-05-18,17:53:21.000,138,11121387,122845,0,1779126800,13855.613187980001,26.471527020003123,52912.79377032001 2026-05-18,17:53:24.000,138,11121462,122885,0,1779126803,13855.822013589997,26.429232239999692,52912.81473168001 2026-05-18,17:53:27.000,138,11121433,122925,0,1779126806,13856.017366579988,26.401035720002255,52912.73088624 2026-05-18,17:53:30.000,138,11121390,122765,0,1779126809,13856.34070945999,26.30234790000395,52912.751847600004 2026-05-18,17:53:33.000,138,11121415,122725,0,1779126812,13856.556271379995,26.196610949999013,52912.77979608 2026-05-18,17:53:36.000,138,11121399,122885,0,1779126815,13856.54279875999,26.14021791000414,52912.81473168001 2026-05-18,17:53:39.000,138,11121453,122845,0,1779126818,13856.414808869995,26.217758340004366,52912.81473168001 2026-05-18,17:53:42.000,138,11121347,122765,0,1779126821,13856.54279875999,26.217758340004366,52912.9265256 2026-05-18,17:53:45.000,138,11121406,122885,0,1779126824,13856.704470199991,26.231856600003084,52913.01037104001 2026-05-18,17:53:48.000,138,11121370,122845,0,1779126827,13856.58321661999,26.27415137999924,52913.05928088001 2026-05-18,17:53:53.000,138,11121345,122965,0,1779126832,13856.051048129993,26.231856600003084,52912.89159000001 2026-05-18,17:53:56.000,138,11121381,123045,0,1779126835,13856.158829089989,26.25300399000116,52912.9265256 2026-05-18,17:53:59.000,138,11121348,122645,0,1779126838,13856.333973149995,26.25300399000116,52912.93351272001 2026-05-18,17:54:02.000,138,11121417,122845,0,1779126841,13856.3676547,26.429232239999692,52912.919538480004 2026-05-18,17:54:05.000,138,11121398,123045,0,1779126844,13856.354182079995,26.54201832000399,52912.940499840006 2026-05-18,17:54:08.000,138,11121402,122565,0,1779126847,13856.36091838999,26.633657010002935,52912.93351272001 2026-05-18,17:54:11.000,138,11121426,122725,0,1779126850,13856.36091838999,26.760541349998675,52913.01037104001 2026-05-18,17:54:14.000,138,11121351,122885,0,1779126853,13856.731415440001,26.753492219999316,52913.206010400005 2026-05-18,17:54:17.000,138,11121417,122965,0,1779126856,13856.960449979997,26.788737870003388,52913.22697176001 2026-05-18,17:54:20.000,138,11121416,122645,0,1779126859,13857.088439869993,26.8380817799989,52913.26889448001 2026-05-18,17:54:25.000,138,11121440,122765,0,1779126864,13856.906559499992,26.704148310003802,52913.157100560005 2026-05-18,17:54:28.000,138,11121373,122685,0,1779126867,13856.711206510001,26.626607880003576,52913.157100560005 2026-05-18,17:54:31.000,138,11121362,122925,0,1779126870,13856.30702791,26.605460489998222,52913.157100560005 2026-05-18,17:54:34.000,138,11121450,122685,0,1779126873,13855.963476099998,26.746443089999957,52913.15011344001 2026-05-18,17:54:37.000,138,11121394,122725,0,1779126876,13855.761386799997,26.88742569000169,52913.087229360004 2026-05-18,17:54:40.000,138,11121409,122805,0,1779126879,13855.700760009997,27.000211769998714,52913.07325512 2026-05-18,17:54:43.000,138,11121432,122725,0,1779126882,13855.464989159991,26.993162639999355,52913.04530664 2026-05-18,17:54:46.000,138,11121377,123045,0,1779126885,13855.518879639996,26.94381873000384,52913.240946 2026-05-18,17:54:49.000,138,11121404,122725,0,1779126888,13855.478461779996,26.922671339998487,52913.19902328001 2026-05-18,17:54:52.000,138,11121407,122885,0,1779126891,13855.640133219997,26.88742569000169,52913.23395888 2026-05-18,17:54:57.000,138,11121436,122685,0,1779126896,13855.862431449998,26.816934390000824,52913.01037104001 2026-05-18,17:55:00.000,138,11121466,123045,0,1779126899,13856.118411229989,26.72529570000188,52912.95447408 2026-05-18,17:55:03.000,138,11121405,122445,0,1779126902,13856.32050052999,26.640706140002294,52912.989409680005 2026-05-18,17:55:06.000,138,11121397,122925,0,1779126905,13856.46196303999,26.66890265999973,52912.9963968 2026-05-18,17:55:09.000,138,11121378,122525,0,1779126908,13856.30029159999,26.67595178999909,52913.03133240001 2026-05-18,17:55:12.000,138,11121395,123085,0,1779126911,13855.997157649988,26.746443089999957,52912.93351272001 2026-05-18,17:55:15.000,138,11121379,122925,0,1779126914,13855.761386799997,26.91562220999913,52913.00338392 2026-05-18,17:55:18.000,138,11121389,122485,0,1779126917,13855.889376689993,26.972015250001277,52913.23395888 2026-05-18,17:55:21.000,138,11121362,122685,0,1779126920,13855.653605840002,27.0848013299983,52913.22697176001 2026-05-18,17:55:24.000,138,11121395,122685,0,1779126923,13855.397626059996,27.12709611000173,52913.1710748 2026-05-18,17:55:29.000,138,11121375,122965,0,1779126928,13855.32352664999,27.218734800000675,52912.940499840006 2026-05-18,17:55:32.000,138,11121377,122685,0,1779126931,13855.619924289997,27.289226100001542,52912.95447408 2026-05-18,17:55:35.000,138,11121425,122845,0,1779126934,13855.902849309998,27.261029580004106,52912.97543544 2026-05-18,17:55:38.000,138,11121371,122725,0,1779126937,13856.084729679998,27.169390889997885,52913.02434528 2026-05-18,17:55:41.000,138,11121408,122685,0,1779126940,13856.131883849994,27.09185045999766,52913.08024224001 2026-05-18,17:55:44.000,138,11121391,122885,0,1779126943,13856.23966480999,27.056604810000863,52913.08024224001 2026-05-18,17:55:47.000,138,11121384,122645,0,1779126946,13856.232928499994,27.12004698000237,52913.10120360001 2026-05-18,17:55:50.000,138,11121410,122925,0,1779126949,13856.52258982999,27.17644002000452,52913.28286872 2026-05-18,17:55:53.000,138,11121402,122685,0,1779126952,13856.54279875999,27.232833059999393,52913.34575280001 2026-05-18,17:55:56.000,138,11121375,122885,0,1779126955,13856.42154517999,27.232833059999393,52913.33876568 2026-05-18,17:56:01.000,138,11121378,122645,0,1779126960,13855.566033809991,27.35971740000241,52913.108190720006 2026-05-18,17:56:04.000,138,11121449,122845,0,1779126963,13855.22248199999,27.402012179998565,52913.08024224001 2026-05-18,17:56:07.000,138,11121437,122885,0,1779126966,13854.953029599994,27.338570010004332,52913.11517784 2026-05-18,17:56:10.000,138,11121429,122605,0,1779126969,13854.777885539988,27.239882189998752,52913.05928088001 2026-05-18,17:56:13.000,138,11121400,123045,0,1779126972,13854.723995059998,27.12004698000237,52913.05928088001 2026-05-18,17:56:16.000,138,11121389,122525,0,1779126975,13854.777885539988,27.028408290003426,52912.989409680005 2026-05-18,17:56:19.000,138,11121419,122845,0,1779126978,13855.08101948999,26.964966120001918,52912.96146120001 2026-05-18,17:56:22.000,138,11121415,122725,0,1779126981,13855.36394450999,26.866278300003614,52913.066268 2026-05-18,17:56:25.000,138,11121347,123045,0,1779126984,13855.586242739992,26.809885260001465,52913.157100560005 2026-05-18,17:56:28.000,138,11121392,123085,0,1779126987,13855.579506429996,26.866278300003614,52913.1710748 2026-05-18,17:56:33.000,138,11121409,122885,0,1779126992,13855.438043919996,27.155292629999167,52912.90556424 2026-05-18,17:56:36.000,138,11121374,122885,0,1779126995,13855.532352260001,27.253980450004747,52912.86364152001 2026-05-18,17:56:39.000,138,11121417,122805,0,1779126998,13855.619924289997,27.36676653000177,52912.90556424 2026-05-18,17:56:42.000,138,11121449,122725,0,1779127001,13855.532352260001,27.402012179998565,52912.84268016001 2026-05-18,17:56:45.000,138,11121401,123205,0,1779127004,13855.2898451,27.437257830002636,52912.93351272001 2026-05-18,17:56:48.000,138,11121406,122845,0,1779127007,13855.054074249994,27.409061309997924,52912.94748696 2026-05-18,17:56:51.000,138,11121353,122645,0,1779127010,13854.858721259989,27.380864790000487,52912.96844832 2026-05-18,17:56:54.000,138,11121355,122965,0,1779127013,13855.0877558,27.34561914000369,52913.14312632 2026-05-18,17:56:57.000,138,11121388,122885,0,1779127016,13855.094492109994,27.387913919999846,52913.108190720006 2026-05-18,17:57:00.000,138,11121376,122845,0,1779127019,13855.155118899995,27.444306960001995,52913.08024224001 2026-05-18,17:57:05.000,138,11121437,122885,0,1779127024,13855.20900938,27.458405220000714,52912.96844832 2026-05-18,17:57:08.000,138,11121439,122725,0,1779127027,13855.276372479995,27.373815660001128,52912.93351272001 2026-05-18,17:57:11.000,138,11121387,122845,0,1779127030,13855.296581409995,27.261029580004106,52912.97543544 2026-05-18,17:57:14.000,138,11121400,122845,0,1779127033,13855.336999269995,27.225783930000034,52913.01037104001 2026-05-18,17:57:17.000,138,11121320,122685,0,1779127036,13855.41109868,27.35266827000305,52913.05928088001 2026-05-18,17:57:20.000,138,11121426,123085,0,1779127039,13855.552561190001,27.380864790000487,52913.052293759996 2026-05-18,17:57:23.000,138,11121437,122925,0,1779127042,13855.579506429996,27.409061309997924,52913.07325512 2026-05-18,17:57:26.000,138,11121357,123005,0,1779127045,13855.862431449998,27.387913919999846,52913.34575280001 2026-05-18,17:57:29.000,138,11121408,123165,0,1779127048,13855.902849309998,27.423159570003918,52913.31780432001 2026-05-18,17:57:32.000,138,11121383,123045,0,1779127051,13855.956739789988,27.53594565000094,52913.3108172 2026-05-18,17:57:37.000,138,11121360,122805,0,1779127056,13855.963476099998,27.669879120003316,52913.17806192001 2026-05-18,17:57:40.000,138,11121482,123125,0,1779127059,13855.963476099998,27.571191299997736,52913.23395888 2026-05-18,17:57:43.000,138,11121501,123005,0,1779127062,13855.795068350002,27.430208700003277,52913.29684296001 2026-05-18,17:57:46.000,138,11121425,123045,0,1779127065,13855.559297499996,27.31037348999962,52913.254920240004 2026-05-18,17:57:49.000,138,11121447,123125,0,1779127068,13855.498670709996,27.148243499999808,52913.31780432001 2026-05-18,17:57:52.000,138,11121385,122845,0,1779127071,13855.47172547,26.964966120001918,52913.28286872 2026-05-18,17:57:55.000,138,11121390,122765,0,1779127074,13855.45151654,26.788737870003388,52913.3108172 2026-05-18,17:57:58.000,138,11121371,123085,0,1779127077,13855.694023700002,26.591362229999504,52913.48549520001 2026-05-18,17:58:01.000,138,11121415,123125,0,1779127080,13855.667078459992,26.365790069998184,52913.50645656 2026-05-18,17:58:04.000,138,11121407,123085,0,1779127083,13855.552561190001,26.20366007999837,52913.492482320005 2026-05-18,17:58:09.000,138,11121354,123045,0,1779127088,13855.134909969995,25.92169488000218,52913.30383008 2026-05-18,17:58:12.000,138,11121397,123085,0,1779127091,13855.054074249994,25.823007060003874,52913.254920240004 2026-05-18,17:58:15.000,138,11121437,123125,0,1779127094,13855.04060162999,25.794810539999162,52913.24793312001 2026-05-18,17:58:18.000,138,11121374,123245,0,1779127097,13855.04733794,25.815957930004515,52913.24793312001 2026-05-18,17:58:21.000,138,11121465,123205,0,1779127100,13855.16185520999,25.794810539999162,52913.23395888 2026-05-18,17:58:24.000,138,11121415,122965,0,1779127103,13855.175327829995,25.91464575000282,52913.219984639996 2026-05-18,17:58:27.000,138,11121399,123205,0,1779127106,13855.276372479995,26.02743182999984,52913.23395888 2026-05-18,17:58:30.000,138,11121381,123325,0,1779127109,13855.626660599992,26.104972260000068,52913.387675519996 2026-05-18,17:58:33.000,138,11121379,123405,0,1779127112,13855.633396910001,26.196610949999013,52913.443572480006 2026-05-18,17:58:36.000,138,11121428,123725,0,1779127115,13855.37068082,26.245954860001802,52913.28286872 2026-05-18,17:58:41.000,138,11121418,123325,0,1779127120,13855.512143330001,26.344642680000106,52913.23395888 2026-05-18,17:58:44.000,138,11121379,123445,0,1779127123,13855.619924289997,26.330544420001388,52913.21299752 2026-05-18,17:58:47.000,138,11121430,123725,0,1779127126,13855.680551079997,26.37283920000482,52913.22697176001 2026-05-18,17:58:50.000,138,11121422,123525,0,1779127129,13855.822013589997,26.401035720002255,52913.254920240004 2026-05-18,17:58:53.000,138,11121418,123685,0,1779127132,13855.963476099998,26.386937460003537,52913.3108172 2026-05-18,17:58:56.000,138,11121434,124045,0,1779127135,13855.970212409993,26.45037962999777,52913.30383008 2026-05-18,17:58:59.000,138,11121385,123805,0,1779127138,13855.950003479993,26.358740939998825,52913.28286872 2026-05-18,17:59:02.000,138,11121366,124405,0,1779127141,13855.950003479993,26.238905730002443,52913.31780432001 2026-05-18,17:59:05.000,138,11121448,125845,0,1779127144,13855.936530859988,26.161365300002217,52913.40164976 2026-05-18,17:59:08.000,138,11121396,125125,0,1779127147,13855.923058239998,26.006284440001764,52913.40863688 2026-05-18,17:59:13.000,138,11121438,122365,0,1779127152,13855.626660599992,26.04857921999792,52913.443572480006 2026-05-18,17:59:16.000,138,11121426,123445,0,1779127155,13855.357208199996,26.013333570001123,52913.40164976 2026-05-18,17:59:19.000,138,11121413,122885,0,1779127158,13855.16859152,26.112021389999427,52913.40164976 2026-05-18,17:59:22.000,138,11121395,123205,0,1779127161,13855.06754687,26.281200509998598,52913.46453384001 2026-05-18,17:59:25.000,138,11121374,123205,0,1779127164,13855.006920079999,26.401035720002255,52913.53440504001 2026-05-18,17:59:28.000,138,11121421,123205,0,1779127167,13854.926084359999,26.520870929998637,52913.443572480006 2026-05-18,17:59:31.000,138,11121462,122765,0,1779127170,13854.986711149999,26.605460489998222,52913.4505596 2026-05-18,17:59:34.000,138,11121388,123365,0,1779127173,13855.296581409995,26.690050049997808,52913.66716032 2026-05-18,17:59:37.000,138,11121361,123285,0,1779127176,13855.33026296,26.753492219999316,52913.6252376 2026-05-18,17:59:40.000,138,11121356,123765,0,1779127179,13855.438043919996,26.767590479998034,52913.63222472001 2026-05-18,17:59:45.000,138,11121428,123525,0,1779127184,13855.417834989996,26.823983520000183,52913.43658536001 2026-05-18,17:59:48.000,138,11121483,123445,0,1779127187,13855.45151654,26.802836130002106,52913.5204308 2026-05-18,17:59:51.000,138,11121446,123445,0,1779127190,13855.458252849996,26.795787000002747,52913.52741792 2026-05-18,17:59:54.000,138,11121434,123325,0,1779127193,13855.478461779996,26.8380817799989,52913.59728912 2026-05-18,17:59:57.000,138,11121383,123485,0,1779127196,13855.32352664999,26.795787000002747,52913.54837928 2026-05-18,18:00:00.000,138,11121437,123525,0,1779127199,13855.24269092999,26.823983520000183,52913.58331488001 2026-05-18,18:00:03.000,138,11121430,124045,0,1779127202,13855.04733794,26.831032649999543,52913.60427624001 2026-05-18,18:00:06.000,138,11121430,123844,0,1779127205,13854.885666499998,27.000211769998714,52913.709083040005 2026-05-18,18:00:09.000,138,11121419,123685,0,1779127208,13854.892402809994,27.12709611000173,52913.778954240006 2026-05-18,18:00:12.000,138,11121414,123525,0,1779127211,13854.744203989998,27.211685670001316,52913.73703152 2026-05-18,18:00:17.000,138,11121414,123605,0,1779127216,13854.414124800001,27.394963049999205,52913.47152096 2026-05-18,18:00:20.000,138,11121440,123885,0,1779127219,13854.366970629992,27.472503479999432,52913.43658536001 2026-05-18,18:00:23.000,138,11121472,123525,0,1779127222,13854.346761699991,27.59233869000309,52913.35273992 2026-05-18,18:00:26.000,138,11121471,124325,0,1779127225,13854.373706940001,27.789714329999697,52913.40164976 2026-05-18,18:00:29.000,138,11121377,123685,0,1779127228,13854.393915870001,27.909549540003354,52913.31780432001 2026-05-18,18:00:32.000,138,11121400,123485,0,1779127231,13854.434333730002,27.95184431999951,52913.30383008 2026-05-18,18:00:35.000,138,11121431,123844,0,1779127234,13854.366970629992,28.064630400003807,52913.30383008 2026-05-18,18:00:38.000,138,11121367,123605,0,1779127237,13854.447806349992,28.085777790001885,52913.33177856 2026-05-18,18:00:41.000,138,11121453,123885,0,1779127240,13854.771149229993,28.036433879999095,52913.492482320005 2026-05-18,18:00:44.000,138,11121460,123645,0,1779127243,13854.885666499998,28.029384749999736,52913.52741792 2026-05-18,18:00:49.000,138,11121400,124445,0,1779127248,13854.717258749988,27.98004084000422,52913.373701280005 2026-05-18,18:00:52.000,138,11121482,123844,0,1779127251,13854.804830779998,27.95184431999951,52913.34575280001 2026-05-18,18:00:55.000,138,11121469,123805,0,1779127254,13854.899139119989,27.923647800002072,52913.35273992 2026-05-18,18:00:58.000,138,11121476,123605,0,1779127257,13855.04733794,27.810861719997774,52913.45754672 2026-05-18,18:01:01.000,138,11121470,123565,0,1779127260,13855.12817366,27.782665200000338,52913.45754672 2026-05-18,18:01:04.000,138,11121429,123525,0,1779127263,13855.16185520999,27.832009110003128,52913.50645656 2026-05-18,18:01:07.000,138,11121455,123605,0,1779127266,13855.12817366,27.94479519000015,52913.49946944 2026-05-18,18:01:10.000,138,11121435,124565,0,1779127269,13855.37068082,27.99413910000294,52913.68812168 2026-05-18,18:01:13.000,138,11121425,123645,0,1779127272,13855.37068082,28.050532139997813,52913.709083040005 2026-05-18,18:01:16.000,138,11121407,123725,0,1779127275,13855.33026296,28.085777790001885,52913.75100576001 2026-05-18,18:01:21.000,138,11121475,123725,0,1779127280,13855.006920079999,28.156269090002752,52913.590302000004 2026-05-18,18:01:24.000,138,11121452,123844,0,1779127283,13855.04060162999,28.262006040000415,52913.61825048 2026-05-18,18:01:27.000,138,11121469,123685,0,1779127286,13855.20227306999,28.318399080002564,52913.68113456001 2026-05-18,18:01:30.000,138,11121463,123605,0,1779127289,13855.33026296,28.297251690004487,52913.723057279996 2026-05-18,18:01:33.000,138,11121426,124645,0,1779127292,13855.37068082,28.33954647000064,52913.70209592001 2026-05-18,18:01:36.000,138,11121461,123325,0,1779127295,13855.43130761,28.283153429998492,52913.71607016 2026-05-18,18:01:39.000,138,11121474,123725,0,1779127298,13855.417834989996,28.304300820003846,52913.81388984 2026-05-18,18:01:42.000,138,11121447,123765,0,1779127301,13855.660342149997,28.269055169999774,52913.995554960005 2026-05-18,18:01:45.000,138,11121407,123805,0,1779127304,13855.660342149997,28.262006040000415,52913.995554960005 2026-05-18,18:01:48.000,138,11121418,123725,0,1779127307,13855.626660599992,28.22676039000362,52913.946645120006 2026-05-18,18:01:53.000,138,11121414,123725,0,1779127312,13855.24942724,28.11397430999932,52913.78594136 2026-05-18,18:01:56.000,138,11121446,124405,0,1779127315,13855.18206413999,28.2126621300049,52913.827864080005 2026-05-18,18:01:59.000,138,11121423,123885,0,1779127318,13855.074283179994,28.16331822000211,52913.890748159996 2026-05-18,18:02:02.000,138,11121435,123525,0,1779127321,13854.966502219999,28.135121700004674,52913.86279968 2026-05-18,18:02:05.000,138,11121454,123605,0,1779127324,13854.872193879994,28.17741648000083,52913.78594136 2026-05-18,18:02:08.000,138,11121497,123165,0,1779127327,13854.791358159993,28.23380952000298,52913.79292848 2026-05-18,18:02:11.000,138,11121454,123685,0,1779127330,13854.663368269998,28.262006040000415,52913.85581256 2026-05-18,18:02:14.000,138,11121468,123525,0,1779127333,13854.926084359999,28.262006040000415,52914.01651632001 2026-05-18,18:02:17.000,138,11121429,123565,0,1779127336,13854.932820669994,28.318399080002564,52913.98158072 2026-05-18,18:02:20.000,138,11121410,123844,0,1779127339,13854.885666499998,28.367742989998078,52914.058439039996 2026-05-18,18:02:25.000,138,11121439,124005,0,1779127344,13854.643159339998,28.487578200001735,52913.84183832 2026-05-18,18:02:28.000,138,11121440,123725,0,1779127347,13854.629686719993,28.501676460000454,52913.8348512 2026-05-18,18:02:31.000,138,11121493,123885,0,1779127350,13854.697049820003,28.4593816800043,52913.79292848 2026-05-18,18:02:34.000,138,11121475,123844,0,1779127353,13854.663368269998,28.473479940003017,52913.80690272 2026-05-18,18:02:37.000,138,11121469,123605,0,1779127356,13854.649895649993,28.487578200001735,52913.75100576001 2026-05-18,18:02:40.000,138,11121491,123765,0,1779127359,13854.582532549997,28.58626602000004,52913.76498 2026-05-18,18:02:43.000,138,11121414,123645,0,1779127362,13854.508433139992,28.642659060002188,52913.79292848 2026-05-18,18:02:46.000,138,11121480,124325,0,1779127365,13854.710522439993,28.713150360003056,52913.95363224 2026-05-18,18:02:49.000,138,11121500,123605,0,1779127368,13854.757676609988,28.741346880000492,52914.0095292 2026-05-18,18:02:52.000,138,11121470,123725,0,1779127371,13854.683577199998,28.74839600999985,52913.9745936 2026-05-18,18:02:57.000,138,11121417,123725,0,1779127376,13854.373706940001,28.76249426999857,52913.80690272 2026-05-18,18:03:00.000,138,11121426,123525,0,1779127379,13854.434333730002,28.804789050002,52913.84183832 2026-05-18,18:03:03.000,138,11121440,123725,0,1779127382,13854.407388489992,28.847083829998155,52913.84183832 2026-05-18,18:03:06.000,138,11121505,123525,0,1779127385,13854.387179559992,28.86118209000415,52913.76498 2026-05-18,18:03:09.000,138,11121532,124285,0,1779127388,13854.427597419992,28.875280350002868,52913.86279968 2026-05-18,18:03:12.000,138,11121447,123485,0,1779127391,13854.420861109997,28.840034699998796,52913.78594136 2026-05-18,18:03:15.000,138,11121453,123685,0,1779127394,13854.508433139992,28.776592530004564,52913.78594136 2026-05-18,18:03:18.000,138,11121465,123485,0,1779127397,13854.872193879994,28.699052100004337,52913.995554960005 2026-05-18,18:03:21.000,138,11121443,123685,0,1779127400,13854.851984949993,28.692002969997702,52913.96760648001 2026-05-18,18:03:24.000,138,11121472,123485,0,1779127403,13854.831776019993,28.649708190001547,52914.00254208 2026-05-18,18:03:29.000,138,11121528,123605,0,1779127408,13854.636423030002,28.642659060002188,52913.85581256 2026-05-18,18:03:32.000,138,11121461,124085,0,1779127411,13854.663368269998,28.684953839998343,52913.86978680001 2026-05-18,18:03:35.000,138,11121505,123565,0,1779127414,13854.542114689997,28.81183818000136,52913.88376104 2026-05-18,18:03:38.000,138,11121462,123844,0,1779127417,13854.521905759997,28.98806642999989,52913.93267088 2026-05-18,18:03:41.000,138,11121487,123844,0,1779127420,13854.521905759997,29.234785979999288,52913.9047224 2026-05-18,18:03:44.000,138,11121535,123805,0,1779127423,13854.501696829997,29.40396509999846,52913.925683760004 2026-05-18,18:03:47.000,138,11121509,123445,0,1779127426,13854.515169450002,29.66478291000385,52913.93267088 2026-05-18,18:03:50.000,138,11121483,123725,0,1779127429,13854.899139119989,29.84101116000238,52914.13529736001 2026-05-18,18:03:53.000,138,11121449,123805,0,1779127432,13855.10796473,29.90445333000389,52914.18420720001 2026-05-18,18:03:56.000,138,11121501,124565,0,1779127435,13855.296581409995,29.989042890003475,52914.24010416 2026-05-18,18:04:01.000,138,11121482,123765,0,1779127440,13855.215745689995,29.939698980000685,52914.10036176 2026-05-18,18:04:04.000,138,11121500,124165,0,1779127443,13855.20900938,30.010190280001552,52914.17023296 2026-05-18,18:04:07.000,138,11121481,123645,0,1779127446,13855.195536759995,29.946748110000044,52914.14228448 2026-05-18,18:04:10.000,138,11121489,123925,0,1779127449,13855.006920079999,30.094779840001138,52914.27503976001 2026-05-18,18:04:13.000,138,11121461,123765,0,1779127452,13854.946293289999,29.974944630004757,52914.261065520004 2026-05-18,18:04:16.000,138,11121508,123485,0,1779127455,13854.865457569998,29.80576550999831,52914.31696248 2026-05-18,18:04:19.000,138,11121477,123485,0,1779127458,13854.777885539988,29.594291610002983,52914.17722008 2026-05-18,18:04:22.000,138,11121507,124605,0,1779127461,13854.986711149999,29.516751180002757,52914.449717760006 2026-05-18,18:04:25.000,138,11121459,123805,0,1779127464,13854.892402809994,29.354621190002945,52914.428756400004 2026-05-18,18:04:28.000,138,11121517,124125,0,1779127467,13854.784621849998,29.284129890002077,52914.37285944001 2026-05-18,18:04:33.000,138,11121458,123844,0,1779127472,13854.427597419992,29.20658946000185,52914.19119432 2026-05-18,18:04:36.000,138,11121463,123605,0,1779127475,13854.481487899997,29.065606860000116,52914.10734888001 2026-05-18,18:04:39.000,138,11121514,124005,0,1779127478,13854.575796240002,28.98806642999989,52914.15625872001 2026-05-18,18:04:42.000,138,11121479,123445,0,1779127481,13854.555587310002,29.058557730000757,52914.20516856001 2026-05-18,18:04:45.000,138,11121436,123605,0,1779127484,13854.562323619997,29.136098160000984,52914.23311704001 2026-05-18,18:04:48.000,138,11121563,124205,0,1779127487,13854.656631960002,29.25593337000464,52914.30298824001 2026-05-18,18:04:51.000,138,11121477,123925,0,1779127490,13854.811567089993,29.21363859000121,52914.32394960001 2026-05-18,18:04:54.000,138,11121481,123325,0,1779127493,13855.26963617,29.03741034000268,52914.47766624 2026-05-18,18:04:57.000,138,11121447,123844,0,1779127496,13855.43130761,28.783641660003923,52914.51958896001 2026-05-18,18:05:00.000,138,11121504,123765,0,1779127499,13855.438043919996,28.607413409998117,52914.56849880001 2026-05-18,18:05:05.000,138,11121522,123605,0,1779127504,13855.04060162999,28.58626602000004,52914.428756400004 2026-05-18,18:05:08.000,138,11121519,123685,0,1779127507,13854.851984949993,28.670855579999625,52914.50561472 2026-05-18,18:05:11.000,138,11121434,123325,0,1779127510,13854.717258749988,28.776592530004564,52914.48465336 2026-05-18,18:05:14.000,138,11121524,124205,0,1779127513,13854.670104579993,28.840034699998796,52914.48465336 2026-05-18,18:05:17.000,138,11121467,123685,0,1779127516,13854.777885539988,28.79773992000264,52914.45670488 2026-05-18,18:05:20.000,138,11121471,123685,0,1779127519,13854.885666499998,28.62856080000347,52914.498627600005 2026-05-18,18:05:23.000,138,11121518,123405,0,1779127522,13855.04733794,28.480529070002376,52914.49164048001 2026-05-18,18:05:26.000,138,11121535,123645,0,1779127525,13855.458252849996,28.367742989998078,52914.73618968001 2026-05-18,18:05:29.000,138,11121567,123525,0,1779127528,13855.599715359996,28.40298864000215,52914.77811240001 2026-05-18,18:05:32.000,138,11121514,123605,0,1779127531,13855.720968939997,28.487578200001735,52914.764138160004 2026-05-18,18:05:37.000,138,11121501,123485,0,1779127536,13855.424571299991,28.677904709998984,52914.596447280004 2026-05-18,18:05:40.000,138,11121490,124165,0,1779127539,13855.28310878999,28.783641660003923,52914.63837000001 2026-05-18,18:05:43.000,138,11121518,123605,0,1779127542,13855.0877558,29.009213819997967,52914.63837000001 2026-05-18,18:05:46.000,138,11121564,123685,0,1779127545,13854.818303399989,29.15724554999906,52914.65933136001 2026-05-18,18:05:49.000,138,11121520,123165,0,1779127548,13854.777885539988,29.25593337000464,52914.64535712 2026-05-18,18:05:52.000,138,11121492,123725,0,1779127551,13854.885666499998,29.262982500004,52914.58247304 2026-05-18,18:05:55.000,138,11121489,123405,0,1779127554,13855.24942724,29.129049030001624,52914.63837000001 2026-05-18,18:05:58.000,138,11121495,123165,0,1779127557,13855.950003479993,28.903476870000304,52914.79907376 2026-05-18,18:06:01.000,138,11121587,123605,0,1779127560,13856.515853519995,28.642659060002188,52914.99471312001 2026-05-18,18:06:04.000,138,11121556,124005,0,1779127563,13856.751624370001,28.431185159999586,52915.064584319996 2026-05-18,18:06:09.000,138,11121556,123805,0,1779127568,13856.32723684,28.58626602000004,52914.931829040004 2026-05-18,18:06:12.000,138,11121548,123645,0,1779127571,13855.909585619993,28.896427740000945,52914.95977752 2026-05-18,18:06:15.000,138,11121492,123844,0,1779127574,13855.592979050001,29.21363859000121,52914.9178548 2026-05-18,18:06:18.000,138,11121534,123725,0,1779127577,13855.336999269995,29.49560379000468,52914.86894496 2026-05-18,18:06:21.000,138,11121549,123725,0,1779127580,13855.20900938,29.411014229997818,52914.896893439996 2026-05-18,18:06:24.000,138,11121549,123285,0,1779127583,13855.175327829995,29.234785979999288,52914.8479836 2026-05-18,18:06:27.000,138,11121524,124085,0,1779127586,13855.438043919996,29.072655989999475,52914.79907376 2026-05-18,18:06:30.000,138,11121558,124285,0,1779127589,13856.246401119999,28.86118209000415,52915.08554568 2026-05-18,18:06:33.000,138,11121470,123725,0,1779127592,13856.738151749996,28.75544513999921,52915.13445552 2026-05-18,18:06:36.000,138,11121532,123685,0,1779127595,13857.108648799993,28.790690790003282,52915.13445552 2026-05-18,18:06:41.000,138,11121500,123844,0,1779127600,13856.926768429992,29.22773684999993,52914.95977752 2026-05-18,18:06:44.000,138,11121564,123605,0,1779127603,13857.108648799993,29.573144220004906,52915.064584319996 2026-05-18,18:06:47.000,138,11121567,123685,0,1779127606,13857.310738099994,29.67183204000321,52915.10650704 2026-05-18,18:06:50.000,138,11121483,123485,0,1779127609,13857.43872798999,29.833962030003022,52915.10650704 2026-05-18,18:06:53.000,138,11121530,124285,0,1779127612,13857.465673229999,29.96789549999812,52915.17637824 2026-05-18,18:06:56.000,138,11121544,123485,0,1779127615,13857.593663119995,30.13707462000457,52915.24624944 2026-05-18,18:06:59.000,138,11121537,123605,0,1779127618,13857.836170279996,30.27100808999967,52915.337082000005 2026-05-18,18:07:02.000,138,11121472,123645,0,1779127621,13858.152776850002,30.193467659999442,52915.53272136 2026-05-18,18:07:05.000,138,11121518,123645,0,1779127624,13858.031523270001,30.165271140002005,52915.61656680001 2026-05-18,18:07:08.000,138,11121537,123805,0,1779127627,13857.863115519991,30.130025489997934,52915.70739936 2026-05-18,18:07:13.000,138,11121504,123565,0,1779127632,13857.613872049995,30.08068158000242,52915.59560544001 2026-05-18,18:07:16.000,138,11121557,124285,0,1779127635,13857.72838932,29.996092020002834,52915.651502400004 2026-05-18,18:07:19.000,138,11121527,124645,0,1779127638,13857.78901611,29.79871637999895,52915.63054104 2026-05-18,18:07:22.000,138,11121486,123325,0,1779127641,13857.876588139996,29.67183204000321,52915.651502400004 2026-05-18,18:07:25.000,138,11121524,123685,0,1779127644,13857.970896480001,29.6083898700017,52915.61656680001 2026-05-18,18:07:28.000,138,11121516,123645,0,1779127647,13858.031523270001,29.488554659998044,52915.721373600005 2026-05-18,18:07:31.000,138,11121562,123645,0,1779127650,13857.930478620001,29.38281771000038,52915.70739936 2026-05-18,18:07:34.000,138,11121509,123844,0,1779127653,13857.957423859996,29.305277280000155,52915.889064480005 2026-05-18,18:07:37.000,138,11121504,123645,0,1779127656,13857.775543489995,29.340522930004227,52915.78425768001 2026-05-18,18:07:40.000,138,11121550,124005,0,1779127659,13857.593663119995,29.467407269999967,52915.7563092 2026-05-18,18:07:45.000,138,11121506,123805,0,1779127664,13856.967186289992,29.81281463999767,52915.46983728 2026-05-18,18:07:48.000,138,11121565,124005,0,1779127667,13856.852669020001,30.03133766999963,52915.455863040006 2026-05-18,18:07:51.000,138,11121571,123725,0,1779127670,13856.818987469997,30.24986070000159,52915.4418888 2026-05-18,18:07:54.000,138,11121569,123685,0,1779127673,13856.704470199991,30.47543286000291,52915.385991840005 2026-05-18,18:07:57.000,138,11121578,123685,0,1779127676,13856.711206510001,30.66575937000016,52915.35105624 2026-05-18,18:08:00.000,138,11121520,123605,0,1779127679,13856.906559499992,30.736250670001027,52915.35105624 2026-05-18,18:08:03.000,138,11121469,123685,0,1779127682,13857.317474409989,30.729201540001668,52915.32310776 2026-05-18,18:08:06.000,138,11121561,124605,0,1779127685,13858.058468509997,30.66575937000016,52915.54669560001 2026-05-18,18:08:09.000,138,11121540,123965,0,1779127688,13858.570428069994,30.60231719999865,52915.61656680001 2026-05-18,18:08:12.000,138,11121565,124005,0,1779127691,13859.035233459996,30.454285470004834,52915.73534784 2026-05-18,18:08:17.000,138,11121564,123844,0,1779127696,13859.553929330003,30.151172880003287,52915.56066984 2026-05-18,18:08:20.000,138,11121516,123844,0,1779127699,13859.782963869999,29.932649850001326,52915.63752816 2026-05-18,18:08:23.000,138,11121501,124165,0,1779127702,13859.83685434999,29.756421600002795,52915.74233496001 2026-05-18,18:08:26.000,138,11121507,123645,0,1779127705,13859.769491249994,29.62953725999978,52915.791244800006 2026-05-18,18:08:29.000,138,11121519,123725,0,1779127708,13859.641501359998,29.56609508999827,52915.791244800006 2026-05-18,18:08:32.000,138,11121529,124045,0,1779127711,13859.473093610002,29.467407269999967,52915.86111600001 2026-05-18,18:08:35.000,138,11121596,123485,0,1779127714,13859.237322759996,29.45330901000125,52915.93098720001 2026-05-18,18:08:38.000,138,11121523,123925,0,1779127717,13859.412466820002,29.530849440001475,52916.16854928001 2026-05-18,18:08:41.000,138,11121541,124085,0,1779127720,13859.351840030002,29.55904595999891,52916.20348488 2026-05-18,18:08:44.000,138,11121499,123485,0,1779127723,13859.210377520001,29.65773378000449,52916.25938184 2026-05-18,18:08:49.000,138,11121513,123885,0,1779127728,13858.792726299995,29.883305939998536,52916.11963944001 2026-05-18,18:08:52.000,138,11121527,123445,0,1779127731,13858.954397739995,29.939698980000685,52916.1406008 2026-05-18,18:08:55.000,138,11121488,124285,0,1779127734,13859.196904899996,29.96789549999812,52916.11265232 2026-05-18,18:08:58.000,138,11121541,123805,0,1779127737,13859.587610879993,29.996092020002834,52916.16854928001 2026-05-18,18:09:01.000,138,11121525,123844,0,1779127740,13860.032207339995,29.90445333000389,52916.224446240005 2026-05-18,18:09:04.000,138,11121584,123765,0,1779127743,13860.497012729997,29.770519860001514,52916.26636896001 2026-05-18,18:09:07.000,138,11121549,123565,0,1779127746,13860.941609189998,29.636586389999138,52916.36418864001 2026-05-18,18:09:10.000,138,11121575,123725,0,1779127749,13861.413150889995,29.368719450001663,52916.56681512 2026-05-18,18:09:13.000,138,11121534,123485,0,1779127752,13861.48051398999,29.150196419999702,52916.61572496 2026-05-18,18:09:16.000,138,11121528,123485,0,1779127755,13861.35926040999,28.903476870000304,52916.64367344 2026-05-18,18:09:21.000,138,11121598,124445,0,1779127760,13860.813619299988,28.508725589999813,52916.53886664 2026-05-18,18:09:24.000,138,11121583,123885,0,1779127763,13860.510485350002,28.318399080002564,52916.56681512 2026-05-18,18:09:27.000,138,11121583,123925,0,1779127766,13860.234296639996,28.085777790001885,52916.608737840004 2026-05-18,18:09:30.000,138,11121532,123645,0,1779127769,13859.931162689994,27.902500410003995,52916.58078936001 2026-05-18,18:09:33.000,138,11121515,123645,0,1779127772,13859.688655529993,27.7544686800029,52916.58777648 2026-05-18,18:09:36.000,138,11121569,123645,0,1779127775,13859.533720400002,27.662829990003956,52916.49694392 2026-05-18,18:09:39.000,138,11121579,123765,0,1779127778,13859.553929330003,27.641682599998603,52916.50393104001 2026-05-18,18:09:42.000,138,11121524,123565,0,1779127781,13859.722337079998,27.564142169998377,52916.43405984001 2026-05-18,18:09:45.000,138,11121557,124365,0,1779127784,13860.30839605,27.34561914000369,52916.61572496 2026-05-18,18:09:48.000,138,11121518,123685,0,1779127787,13860.443122249992,27.17644002000452,52916.57380224 2026-05-18,18:09:53.000,138,11121537,123805,0,1779127792,13860.18714247,27.035457420002786,52916.40611136 2026-05-18,18:09:56.000,138,11121524,123805,0,1779127795,13860.18040615999,27.014310030004708,52916.441046960004 2026-05-18,18:09:59.000,138,11121580,123685,0,1779127798,13860.30839605,26.94381873000384,52916.42707272 2026-05-18,18:10:02.000,138,11121513,123605,0,1779127801,13860.315132359996,26.71119744000316,52916.43405984001 2026-05-18,18:10:05.000,138,11121588,123844,0,1779127804,13860.281450809991,26.513821799999278,52916.46899544 2026-05-18,18:10:08.000,138,11121597,124205,0,1779127807,13860.08609782,26.30939703000331,52916.39912424 2026-05-18,18:10:11.000,138,11121598,124045,0,1779127810,13859.90421745,26.112021389999427,52916.36418864001 2026-05-18,18:10:14.000,138,11121531,123765,0,1779127813,13859.97831685999,25.985137050003686,52916.58078936001 2026-05-18,18:10:17.000,138,11121565,123645,0,1779127816,13859.796436489989,25.971038789997692,52916.559828000005 2026-05-18,18:10:20.000,138,11121569,123565,0,1779127819,13859.574138259988,25.830056190003233,52916.47598256 2026-05-18,18:10:25.000,138,11121528,123685,0,1779127824,13859.08912394,25.63268054999935,52916.24540760001 2026-05-18,18:10:28.000,138,11121550,124005,0,1779127827,13859.1295418,25.56923837999784,52916.175536400006 2026-05-18,18:10:31.000,138,11121621,124445,0,1779127830,13859.237322759996,25.49874708000425,52916.23143336 2026-05-18,18:10:34.000,138,11121570,123844,0,1779127833,13859.244059069992,25.49169795000489,52916.13361368 2026-05-18,18:10:37.000,138,11121541,124045,0,1779127836,13859.358576339997,25.470550559999538,52916.16156216 2026-05-18,18:10:40.000,138,11121513,123525,0,1779127839,13859.574138259988,25.46350143000018,52916.14758792001 2026-05-18,18:10:43.000,138,11121551,123405,0,1779127842,13859.796436489989,25.414157520004665,52916.126626560006 2026-05-18,18:10:46.000,138,11121494,123725,0,1779127845,13860.234296639996,25.350715350003156,52916.294317440006 2026-05-18,18:10:49.000,138,11121522,123645,0,1779127848,13860.537430589997,25.28022405000229,52916.294317440006 2026-05-18,18:10:52.000,138,11121506,124405,0,1779127851,13860.604793689992,25.322518829998444,52916.38515000001 2026-05-18,18:10:57.000,138,11121518,123965,0,1779127856,13860.133251989995,25.562189249998482,52916.210472 2026-05-18,18:11:00.000,138,11121566,123725,0,1779127859,13860.18040615999,25.555140119999123,52916.21745912001 2026-05-18,18:11:03.000,138,11121574,123844,0,1779127862,13860.30839605,25.541041860000405,52916.224446240005 2026-05-18,18:11:06.000,138,11121566,123844,0,1779127865,13860.335341289996,25.45645230000082,52916.294317440006 2026-05-18,18:11:09.000,138,11121587,123844,0,1779127868,13860.113043059995,25.562189249998482,52916.30130456 2026-05-18,18:11:12.000,138,11121588,123805,0,1779127871,13859.762754939999,25.823007060003874,52916.31527880001 2026-05-18,18:11:15.000,138,11121527,123565,0,1779127874,13859.432675750002,26.27415137999924,52916.343227280006 2026-05-18,18:11:18.000,138,11121544,124445,0,1779127877,13859.648237669993,26.619558750004217,52916.57380224 2026-05-18,18:11:21.000,138,11121526,123805,0,1779127880,13859.762754939999,26.922671339998487,52916.53187952001 2026-05-18,18:11:24.000,138,11121525,124045,0,1779127883,13859.94463531,27.007260899998073,52916.51790528 2026-05-18,18:11:29.000,138,11121590,124365,0,1779127888,13859.94463531,26.873327430002973,52916.23143336 2026-05-18,18:11:32.000,138,11121523,123605,0,1779127891,13860.20061508999,26.95791699000256,52916.294317440006 2026-05-18,18:11:35.000,138,11121548,123725,0,1779127894,13860.254505569996,27.09185045999766,52916.28733032001 2026-05-18,18:11:38.000,138,11121616,123844,0,1779127897,13860.09957043999,27.47955260999879,52916.2803432 2026-05-18,18:11:41.000,138,11121536,123844,0,1779127900,13859.884008519999,27.95184431999951,52916.35720152 2026-05-18,18:11:44.000,138,11121631,123844,0,1779127903,13859.628028739993,28.269055169999774,52916.26636896001 2026-05-18,18:11:47.000,138,11121535,123925,0,1779127906,13859.574138259988,28.374792120004713,52916.294317440006 2026-05-18,18:11:50.000,138,11121554,123925,0,1779127909,13859.91769006999,28.269055169999774,52916.47598256 2026-05-18,18:11:53.000,138,11121555,123885,0,1779127912,13860.08609782,28.064630400003807,52916.37816288 2026-05-18,18:11:56.000,138,11121552,124125,0,1779127915,13860.22082401999,27.923647800002072,52916.4200856 2026-05-18,18:12:01.000,138,11121516,124965,0,1779127920,13860.10630675,27.93774606000079,52916.25938184 2026-05-18,18:12:04.000,138,11121556,123365,0,1779127923,13860.26124187999,27.98004084000422,52916.18252352 2026-05-18,18:12:07.000,138,11121571,123605,0,1779127926,13860.476803799997,27.98708997000358,52916.24540760001 2026-05-18,18:12:10.000,138,11121575,123885,0,1779127929,13860.604793689992,28.015286490001017,52916.19649776001 2026-05-18,18:12:13.000,138,11121544,123765,0,1779127932,13860.678893099997,28.008237360001658,52916.273356080004 2026-05-18,18:12:16.000,138,11121529,123565,0,1779127935,13860.651947860002,28.078728660002525,52916.343227280006 2026-05-18,18:12:19.000,138,11121552,123325,0,1779127938,13860.517221659997,28.142170830004034,52916.36418864001 2026-05-18,18:12:22.000,138,11121549,123565,0,1779127941,13860.678893099997,28.325448210001923,52916.53187952001 2026-05-18,18:12:25.000,138,11121591,123685,0,1779127944,13860.517221659997,28.473479940003017,52916.62271208001 2026-05-18,18:12:28.000,138,11121532,123965,0,1779127947,13860.342077599991,28.692002969997702,52916.62271208001 2026-05-18,18:12:33.000,138,11121596,123565,0,1779127952,13859.98505317,29.002164689998608,52916.392137120005 2026-05-18,18:12:36.000,138,11121499,123925,0,1779127955,13860.07936150999,29.09380338000483,52916.42707272 2026-05-18,18:12:39.000,138,11121584,123325,0,1779127958,13860.05915257999,29.129049030001624,52916.441046960004 2026-05-18,18:12:42.000,138,11121566,123445,0,1779127961,13860.11977936999,29.241835109998647,52916.43405984001 2026-05-18,18:12:45.000,138,11121548,123085,0,1779127964,13860.113043059995,29.425112490003812,52916.45502120001 2026-05-18,18:12:48.000,138,11121534,123605,0,1779127967,13860.14672461,29.62953725999978,52916.37117576 2026-05-18,18:12:51.000,138,11121566,124205,0,1779127970,13860.355550219996,29.784618120000232,52916.392137120005 2026-05-18,18:12:54.000,138,11121546,123605,0,1779127973,13860.645211549992,29.953797239999403,52916.40611136 2026-05-18,18:12:57.000,138,11121548,123844,0,1779127976,13860.941609189998,29.974944630004757,52916.489956800004 2026-05-18,18:13:00.000,138,11121518,123565,0,1779127979,13860.880982399998,29.96789549999812,52916.53187952001 2026-05-18,18:13:05.000,138,11121606,123445,0,1779127984,13860.32860498,29.974944630004757,52916.28733032001 2026-05-18,18:13:08.000,138,11121598,123565,0,1779127987,13860.05915257999,30.003141150002193,52916.24540760001 2026-05-18,18:13:11.000,138,11121546,123525,0,1779127990,13859.823381729999,30.01723941000091,52916.20348488 2026-05-18,18:13:14.000,138,11121578,123645,0,1779127993,13859.931162689994,30.07363245000306,52916.210472 2026-05-18,18:13:17.000,138,11121534,124285,0,1779127996,13860.214087709996,30.165271140002005,52916.14758792001 2026-05-18,18:13:20.000,138,11121558,123565,0,1779127999,13860.483540109992,30.08068158000242,52916.105665200004 2026-05-18,18:13:23.000,138,11121572,123645,0,1779128002,13860.544166899992,29.996092020002834,52916.07771672001 2026-05-18,18:13:26.000,138,11121584,123645,0,1779128005,13860.631738930002,29.80576550999831,52916.392137120005 2026-05-18,18:13:29.000,138,11121586,123685,0,1779128008,13860.382495459991,29.770519860001514,52916.343227280006 2026-05-18,18:13:32.000,138,11121574,123645,0,1779128011,13860.2073514,29.939698980000685,52916.26636896001 2026-05-18,18:13:37.000,138,11121553,123805,0,1779128016,13860.0052621,30.3133028700031,52916.01483264 2026-05-18,18:13:40.000,138,11121583,124485,0,1779128019,13860.01873471999,30.32035200000246,52915.937974320004 2026-05-18,18:13:43.000,138,11121586,123485,0,1779128022,13860.032207339995,30.214615050004795,52915.92400008 2026-05-18,18:13:46.000,138,11121587,123685,0,1779128025,13860.01873471999,30.130025489997934,52916.00085840001 2026-05-18,18:13:49.000,138,11121539,123645,0,1779128028,13860.07936150999,30.179369400000724,52915.9659228 2026-05-18,18:13:52.000,138,11121528,123525,0,1779128031,13860.20061508999,30.32035200000246,52916.02181976 2026-05-18,18:13:55.000,138,11121586,123685,0,1779128034,13860.315132359996,30.411990690001403,52915.97290992 2026-05-18,18:13:58.000,138,11121527,123525,0,1779128037,13860.739519889998,30.48953112000163,52916.2803432 2026-05-18,18:14:01.000,138,11121548,123925,0,1779128040,13860.813619299988,30.404941560002044,52916.25239472 2026-05-18,18:14:04.000,138,11121527,124285,0,1779128043,13860.894455019989,30.24281157000223,52916.26636896001 2026-05-18,18:14:09.000,138,11121538,123725,0,1779128048,13860.752992510003,29.981993760004116,52916.06374248 2026-05-18,18:14:12.000,138,11121578,123765,0,1779128051,13860.793410369988,29.974944630004757,52916.105665200004 2026-05-18,18:14:15.000,138,11121546,124005,0,1779128054,13860.759728819998,30.07363245000306,52916.11963944001 2026-05-18,18:14:18.000,138,11121556,123645,0,1779128057,13860.544166899992,30.01723941000091,52916.09169096 2026-05-18,18:14:21.000,138,11121566,123525,0,1779128060,13860.13998829999,30.172320270001364,52916.07771672001 2026-05-18,18:14:24.000,138,11121597,123405,0,1779128063,13859.735809699989,30.179369400000724,52916.04976824001 2026-05-18,18:14:27.000,138,11121555,123725,0,1779128066,13859.479829919997,30.228713310003513,52915.99387128 2026-05-18,18:14:30.000,138,11121552,124005,0,1779128069,13859.735809699989,30.390843300003326,52916.175536400006 2026-05-18,18:14:33.000,138,11121552,123685,0,1779128072,13859.94463531,30.54592416000378,52916.1406008 2026-05-18,18:14:36.000,138,11121577,124205,0,1779128075,13860.11977936999,30.637562850002723,52916.1406008 2026-05-18,18:14:41.000,138,11121564,123765,0,1779128080,13859.87727220999,30.510678509999707,52916.035794 2026-05-18,18:14:44.000,138,11121611,123685,0,1779128083,13859.96484424,30.30625374000374,52916.02181976 2026-05-18,18:14:47.000,138,11121529,123925,0,1779128086,13860.05915257999,30.151172880003287,52915.95194856001 2026-05-18,18:14:50.000,138,11121591,123565,0,1779128089,13860.30839605,30.010190280001552,52915.97290992 2026-05-18,18:14:53.000,138,11121563,124325,0,1779128092,13860.483540109992,29.91150246000325,52915.93098720001 2026-05-18,18:14:56.000,138,11121546,124005,0,1779128095,13860.577848449997,29.89740420000453,52915.92400008 2026-05-18,18:14:59.000,138,11121605,123725,0,1779128098,13860.584584759992,29.81281463999767,52915.88207736001 2026-05-18,18:15:02.000,138,11121562,123445,0,1779128101,13860.483540109992,29.777568990000873,52916.07771672001 2026-05-18,18:15:05.000,138,11121531,123805,0,1779128104,13860.032207339995,29.84806029000174,52916.16156216 2026-05-18,18:15:08.000,138,11121501,123605,0,1779128107,13859.493302540002,29.996092020002834,52916.13361368 2026-05-18,18:15:13.000,138,11121530,123645,0,1779128112,13858.563691759999,30.101828970000497,52915.80521904 2026-05-18,18:15:16.000,138,11121567,123725,0,1779128115,13858.543482829999,30.0665833200037,52915.77727056 2026-05-18,18:15:19.000,138,11121615,124565,0,1779128118,13858.691681649994,30.010190280001552,52915.71438648001 2026-05-18,18:15:22.000,138,11121576,123725,0,1779128121,13858.90724357,29.925600720001967,52915.70041224 2026-05-18,18:15:25.000,138,11121562,123645,0,1779128124,13859.149750730001,29.869207679999818,52915.672463760005 2026-05-18,18:15:28.000,138,11121598,123605,0,1779128127,13859.466357299993,29.777568990000873,52915.64451528001 2026-05-18,18:15:31.000,138,11121574,123645,0,1779128130,13859.735809699989,29.707077690000006,52915.66547664001 2026-05-18,18:15:34.000,138,11121555,123844,0,1779128133,13860.072625199995,29.50265292000404,52915.86111600001 2026-05-18,18:15:37.000,138,11121541,123765,0,1779128136,13860.113043059995,29.319375539998873,52915.85412888 2026-05-18,18:15:40.000,138,11121564,124005,0,1779128139,13859.931162689994,29.241835109998647,52915.93098720001 2026-05-18,18:15:45.000,138,11121533,123405,0,1779128144,13859.082387629991,29.241835109998647,52915.72836072 2026-05-18,18:15:48.000,138,11121579,123925,0,1779128147,13858.651263789994,29.305277280000155,52915.7563092 2026-05-18,18:15:51.000,138,11121571,123965,0,1779128150,13858.267294119993,29.354621190002945,52915.73534784 2026-05-18,18:15:54.000,138,11121608,123605,0,1779128153,13857.984369099991,29.312326409999514,52915.63752816 2026-05-18,18:15:57.000,138,11121609,123765,0,1779128156,13857.991105410001,29.136098160000984,52915.63054104 2026-05-18,18:16:00.000,138,11121525,123685,0,1779128159,13858.287503049993,28.945771650003735,52915.623553920006 2026-05-18,18:16:03.000,138,11121585,123685,0,1779128162,13858.563691759999,28.677904709998984,52915.69342512001 2026-05-18,18:16:06.000,138,11121614,123685,0,1779128165,13859.149750730001,28.36069385999872,52915.840154640005 2026-05-18,18:16:09.000,138,11121520,124285,0,1779128168,13859.338367409997,28.156269090002752,52915.91701296 2026-05-18,18:16:12.000,138,11121556,123885,0,1779128171,13859.378785269997,28.0011882300023,52915.97989704001 2026-05-18,18:16:17.000,138,11121596,123765,0,1779128176,13859.02849715,28.078728660002525,52915.77727056 2026-05-18,18:16:20.000,138,11121606,123885,0,1779128179,13858.83988046999,28.11397430999932,52915.72836072 2026-05-18,18:16:23.000,138,11121567,123765,0,1779128182,13858.543482829999,28.142170830004034,52915.80521904 2026-05-18,18:16:26.000,138,11121616,123645,0,1779128185,13858.327920909993,28.078728660002525,52915.86111600001 2026-05-18,18:16:29.000,138,11121544,123685,0,1779128188,13858.166249469992,27.99413910000294,52915.7563092 2026-05-18,18:16:32.000,138,11121564,124085,0,1779128191,13858.125831609992,27.874303889999283,52915.78425768001 2026-05-18,18:16:35.000,138,11121621,123525,0,1779128194,13858.193194710002,27.70512477000011,52915.721373600005 2026-05-18,18:16:38.000,138,11121606,123445,0,1779128197,13858.482856039998,27.380864790000487,52915.74932208 2026-05-18,18:16:41.000,138,11121537,123844,0,1779128200,13858.70515427,27.12709611000173,52915.8960516 2026-05-18,18:16:44.000,138,11121598,123525,0,1779128203,13858.631054859994,26.979064380000636,52915.889064480005 2026-05-18,18:17:21.000,138,11121546,123325,0,1779128240,13855.720968939997,27.275127840002824,52914.97375176001 2026-05-18,18:17:24.000,138,11121588,124005,0,1779128243,13855.855695140002,27.063653940000222,52914.87593208001 2026-05-18,18:17:27.000,138,11121581,123645,0,1779128246,13856.017366579988,26.802836130002106,52914.8479836 2026-05-18,18:17:30.000,138,11121554,123685,0,1779128249,13856.637107099996,26.464477890003764,52915.01567448 2026-05-18,18:17:33.000,138,11121546,123565,0,1779128252,13856.893086880002,26.126119649998145,52914.952790400006 2026-05-18,18:17:36.000,138,11121551,123525,0,1779128255,13856.866141639992,25.86530184000003,52914.95977752 2026-05-18,18:17:39.000,138,11121595,123565,0,1779128258,13856.717942819996,25.787761409999803,52915.02266160001 2026-05-18,18:17:42.000,138,11121562,123925,0,1779128261,13856.21945587999,25.90759662000346,52915.01567448 2026-05-18,18:17:45.000,138,11121578,123925,0,1779128264,13855.680551079997,26.055628350004554,52914.92484192001 2026-05-18,18:17:48.000,138,11121592,124485,0,1779128267,13855.14838259,26.393986590002896,52914.91086768 2026-05-18,18:17:53.000,138,11121566,123844,0,1779128272,13854.474751590002,26.570214840001427,52914.65933136001 2026-05-18,18:17:56.000,138,11121592,123844,0,1779128275,13854.286134909991,26.605460489998222,52914.6034344 2026-05-18,18:17:59.000,138,11121605,123485,0,1779128278,13854.05036406,26.654804400001012,52914.51260184 2026-05-18,18:18:02.000,138,11121581,123844,0,1779128281,13853.82806583,26.72529570000188,52914.45670488 2026-05-18,18:18:05.000,138,11121540,123885,0,1779128284,13853.82806583,26.690050049997808,52914.47067912001 2026-05-18,18:18:08.000,138,11121595,123525,0,1779128287,13853.82132951999,26.640706140002294,52914.43574352 2026-05-18,18:18:11.000,138,11121563,123645,0,1779128290,13853.98973727,26.640706140002294,52914.40080792001 2026-05-18,18:18:14.000,138,11121590,124405,0,1779128293,13854.319816459996,26.73234483000124,52914.45670488 2026-05-18,18:18:17.000,138,11121597,123885,0,1779128296,13854.474751590002,26.809885260001465,52914.49164048001 2026-05-18,18:18:20.000,138,11121572,123844,0,1779128299,13854.299607529996,26.979064380000636,52914.393820799996 2026-05-18,18:18:25.000,138,11121575,123805,0,1779128304,13853.639449149989,27.239882189998752,52914.08638752001 2026-05-18,18:18:28.000,138,11121534,123765,0,1779128307,13853.497986639988,27.36676653000177,52913.995554960005 2026-05-18,18:18:31.000,138,11121563,123565,0,1779128310,13853.518195569988,27.30332436000026,52913.91869664001 2026-05-18,18:18:34.000,138,11121578,123525,0,1779128313,13853.76070272999,27.035457420002786,52913.93267088 2026-05-18,18:18:37.000,138,11121534,123765,0,1779128316,13853.86848369,26.605460489998222,52913.9047224 2026-05-18,18:18:40.000,138,11121567,124245,0,1779128319,13853.720284869989,26.161365300002217,52913.98158072 2026-05-18,18:18:43.000,138,11121547,123925,0,1779128322,13853.437359850002,25.978087920004327,52913.98158072 2026-05-18,18:18:46.000,138,11121583,123805,0,1779128325,13853.309369959992,26.006284440001764,52914.05145192 2026-05-18,18:18:49.000,138,11121564,123805,0,1779128328,13852.858037189995,26.32349529000203,52914.01651632001 2026-05-18,18:18:52.000,138,11121536,123805,0,1779128331,13852.420177039989,26.84513090999826,52913.9047224 2026-05-18,18:18:57.000,138,11121644,123965,0,1779128336,13851.83411807,27.641682599998603,52913.63222472001 2026-05-18,18:19:00.000,138,11121566,123844,0,1779128339,13851.914953790001,27.853156500001205,52913.56934064 2026-05-18,18:19:03.000,138,11121534,124485,0,1779128342,13852.029471059992,27.839058240002487,52913.5204308 2026-05-18,18:19:06.000,138,11121562,123605,0,1779128345,13852.137252020002,27.71217389999947,52913.590302000004 2026-05-18,18:19:09.000,138,11121569,124245,0,1779128348,13852.399968109989,27.507749130003504,52913.611263360006 2026-05-18,18:19:12.000,138,11121599,123885,0,1779128351,13852.75025623,27.204636540001957,52913.555366399996 2026-05-18,18:19:15.000,138,11121586,123965,0,1779128354,13853.289161029992,26.760541349998675,52913.65318608001 2026-05-18,18:19:18.000,138,11121635,123725,0,1779128357,13853.996473579995,26.30234790000395,52913.778954240006 2026-05-18,18:19:21.000,138,11121595,123645,0,1779128360,13854.366970629992,25.999235310002405,52913.84183832 2026-05-18,18:19:24.000,138,11121560,124085,0,1779128363,13854.265925979991,25.985137050003686,52913.98158072 2026-05-18,18:19:29.000,138,11121595,124325,0,1779128368,13853.423887229997,26.94381873000384,52913.79292848 2026-05-18,18:19:32.000,138,11121663,124005,0,1779128371,13853.019708629996,27.571191299997736,52913.85581256 2026-05-18,18:19:35.000,138,11121578,123805,0,1779128374,13852.60205740999,27.95184431999951,52913.84882544001 2026-05-18,18:19:38.000,138,11121590,123725,0,1779128377,13852.305659769998,27.93069693000143,52913.876773920005 2026-05-18,18:19:41.000,138,11121527,123565,0,1779128380,13852.366286559998,27.72627215999819,52913.9047224 2026-05-18,18:19:44.000,138,11121564,124005,0,1779128383,13852.70310205999,27.444306960001995,52913.84882544001 2026-05-18,18:19:47.000,138,11121617,123765,0,1779128386,13853.140962209996,27.275127840002824,52913.876773920005 2026-05-18,18:19:50.000,138,11121532,124005,0,1779128389,13853.652921769994,27.148243499999808,52914.12831024 2026-05-18,18:19:53.000,138,11121626,124765,0,1779128392,13853.753966419994,27.148243499999808,52914.1492716 2026-05-18,18:19:56.000,138,11121527,123805,0,1779128395,13853.572086049993,27.19053828000324,52914.17722008 2026-05-18,18:20:01.000,138,11121612,124045,0,1779128400,13852.66942051,27.437257830002636,52913.946645120006 2026-05-18,18:20:04.000,138,11121569,123805,0,1779128403,13852.60205740999,27.59938782000245,52913.946645120006 2026-05-18,18:20:07.000,138,11121592,124005,0,1779128406,13852.568375859999,27.76856694000162,52913.95363224 2026-05-18,18:20:10.000,138,11121547,123885,0,1779128409,13852.413440729993,27.839058240002487,52913.89773528001 2026-05-18,18:20:13.000,138,11121609,123844,0,1779128412,13852.265241909998,27.895451280004636,52913.9047224 2026-05-18,18:20:16.000,138,11121585,124525,0,1779128415,13852.501012759989,27.902500410003995,52914.03049056 2026-05-18,18:20:19.000,138,11121603,123645,0,1779128418,13852.98602707999,27.88135301999864,52914.05145192 2026-05-18,18:20:22.000,138,11121597,123965,0,1779128421,13853.88869262,27.733321290004824,52914.19119432 2026-05-18,18:20:25.000,138,11121555,124005,0,1779128424,13854.461278969997,27.698075640000752,52914.33792384 2026-05-18,18:20:28.000,138,11121600,124085,0,1779128427,13854.764412919998,27.564142169998377,52914.43574352 2026-05-18,18:20:33.000,138,11121602,124005,0,1779128432,13854.319816459996,27.48660173999815,52914.33792384 2026-05-18,18:20:36.000,138,11121622,123965,0,1779128435,13854.04362774999,27.58528956000373,52914.49164048001 2026-05-18,18:20:39.000,138,11121551,123325,0,1779128438,13853.88195630999,27.77561607000098,52914.45670488 2026-05-18,18:20:42.000,138,11121595,124605,0,1779128441,13854.137936089995,27.98708997000358,52914.5335632 2026-05-18,18:20:45.000,138,11121513,123805,0,1779128444,13854.636423030002,28.135121700004674,52914.56849880001 2026-05-18,18:20:48.000,138,11121541,123725,0,1779128447,13855.06081055999,28.092826920001244,52914.68029272 2026-05-18,18:20:51.000,138,11121578,123885,0,1779128450,13855.32352664999,27.99413910000294,52914.813048 2026-05-18,18:20:54.000,138,11121536,124005,0,1779128453,13855.336999269995,27.93774606000079,52915.02266160001 2026-05-18,18:20:57.000,138,11121603,124165,0,1779128456,13855.34373557999,27.95184431999951,52915.25323656 2026-05-18,18:21:00.000,138,11121546,123844,0,1779128459,13854.993447459994,28.205612999998266,52915.29515928 2026-05-18,18:21:05.000,138,11121555,124725,0,1779128464,13853.92237416999,28.52987297999789,52915.14842976 2026-05-18,18:21:08.000,138,11121562,123605,0,1779128467,13853.457568780002,28.551020370003243,52915.14842976 2026-05-18,18:21:11.000,138,11121589,123645,0,1779128470,13853.302633649997,28.40298864000215,52915.10650704 2026-05-18,18:21:14.000,138,11121615,124005,0,1779128473,13853.612503909993,28.23380952000298,52915.064584319996 2026-05-18,18:21:17.000,138,11121618,124005,0,1779128476,13854.360234319996,27.94479519000015,52915.02266160001 2026-05-18,18:21:20.000,138,11121574,124045,0,1779128479,13855.155118899995,27.634633469999244,52915.15541688 2026-05-18,18:21:23.000,138,11121608,123565,0,1779128482,13855.673814770002,27.387913919999846,52915.25323656 2026-05-18,18:21:26.000,138,11121599,124165,0,1779128485,13856.21945587999,27.35971740000241,52915.56066984 2026-05-18,18:21:29.000,138,11121537,124725,0,1779128488,13856.23966480999,27.465454350000073,52915.64451528001 2026-05-18,18:21:32.000,138,11121611,123805,0,1779128491,13855.909585619993,27.655780860004597,52915.72836072 2026-05-18,18:21:37.000,138,11121607,124045,0,1779128496,13854.858721259989,27.82495998000377,52915.5816312 2026-05-18,18:21:40.000,138,11121575,124445,0,1779128499,13854.562323619997,27.59938782000245,52915.56765696 2026-05-18,18:21:43.000,138,11121633,123844,0,1779128502,13854.555587310002,27.31742261999898,52915.57464408001 2026-05-18,18:21:46.000,138,11121588,123725,0,1779128505,13854.723995059998,27.07070306999958,52915.64451528001 2026-05-18,18:21:49.000,138,11121578,123725,0,1779128508,13855.215745689995,27.007260899998073,52915.5816312 2026-05-18,18:21:52.000,138,11121585,123725,0,1779128511,13855.808540969992,27.098899590004294,52915.63054104 2026-05-18,18:21:55.000,138,11121575,124405,0,1779128514,13856.273346359994,27.35266827000305,52915.74233496001 2026-05-18,18:21:58.000,138,11121593,123725,0,1779128517,13856.879614259997,27.613486080001167,52915.937974320004 2026-05-18,18:22:01.000,138,11121600,123965,0,1779128520,13856.845932709992,27.98004084000422,52916.06374248 2026-05-18,18:22:04.000,138,11121614,123885,0,1779128523,13856.684261269991,28.3465956,52916.210472 2026-05-18,18:22:09.000,138,11121531,124125,0,1779128528,13856.212719569994,28.508725589999813,52916.056755360005 2026-05-18,18:22:12.000,138,11121540,124005,0,1779128531,13856.246401119999,28.22676039000362,52916.11963944001 2026-05-18,18:22:15.000,138,11121543,124205,0,1779128534,13856.23966480999,27.81791085000441,52916.18252352 2026-05-18,18:22:18.000,138,11121583,123645,0,1779128537,13856.212719569994,27.507749130003504,52916.18252352 2026-05-18,18:22:21.000,138,11121636,124525,0,1779128540,13856.23966480999,27.2962752300009,52916.224446240005 2026-05-18,18:22:24.000,138,11121524,123605,0,1779128543,13856.3676547,27.30332436000026,52916.210472 2026-05-18,18:22:27.000,138,11121560,123965,0,1779128546,13856.40807256,27.373815660001128,52916.18252352 2026-05-18,18:22:30.000,138,11121543,123844,0,1779128549,13856.40807256,27.53594565000094,52916.273356080004 2026-05-18,18:22:33.000,138,11121512,123485,0,1779128552,13856.19924694999,27.59233869000309,52916.294317440006 2026-05-18,18:22:36.000,138,11121564,123645,0,1779128555,13856.024102889998,27.564142169998377,52916.294317440006 2026-05-18,18:22:41.000,138,11121567,123844,0,1779128560,13855.976948719988,27.19053828000324,52916.21745912001 2026-05-18,18:22:44.000,138,11121608,123685,0,1779128563,13856.152092779994,26.986113509999996,52916.21745912001 2026-05-18,18:22:47.000,138,11121528,124165,0,1779128566,13856.246401119999,26.647755270001653,52916.25239472 2026-05-18,18:22:50.000,138,11121556,123885,0,1779128569,13856.34744577,26.457428760004404,52916.2803432 2026-05-18,18:22:53.000,138,11121557,123885,0,1779128572,13856.3676547,26.238905730002443,52916.28733032001 2026-05-18,18:22:56.000,138,11121563,123405,0,1779128575,13856.226192189999,26.196610949999013,52916.24540760001 2026-05-18,18:22:59.000,138,11121561,123805,0,1779128578,13855.916321930003,26.245954860001802,52916.31527880001 2026-05-18,18:23:02.000,138,11121583,123844,0,1779128581,13855.869167759993,26.393986590002896,52916.51790528 2026-05-18,18:23:05.000,138,11121539,123925,0,1779128584,13855.40436236999,26.53496919000463,52916.50393104001 2026-05-18,18:23:08.000,138,11121549,124205,0,1779128587,13854.966502219999,26.767590479998034,52916.45502120001 2026-05-18,18:23:13.000,138,11121557,123965,0,1779128592,13854.569059929992,26.873327430002973,52916.154575040004 2026-05-18,18:23:16.000,138,11121578,123765,0,1779128595,13854.885666499998,26.527920059997996,52916.16854928001 2026-05-18,18:23:19.000,138,11121591,124005,0,1779128598,13855.256163549995,26.07677574000263,52916.14758792001 2026-05-18,18:23:22.000,138,11121579,124005,0,1779128601,13855.34373557999,25.84415445000195,52916.1406008 2026-05-18,18:23:25.000,138,11121553,123885,0,1779128604,13855.539088569996,25.66792620000342,52916.175536400006 2026-05-18,18:23:28.000,138,11121538,123765,0,1779128607,13855.808540969992,25.653827940004703,52916.11265232 2026-05-18,18:23:31.000,138,11121576,124045,0,1779128610,13855.950003479993,25.717270109998935,52916.14758792001 2026-05-18,18:23:34.000,138,11121554,123645,0,1779128613,13856.152092779994,25.717270109998935,52916.37117576 2026-05-18,18:23:37.000,138,11121597,124605,0,1779128616,13855.956739789988,25.759564890002366,52916.47598256 2026-05-18,18:23:40.000,138,11121601,124045,0,1779128619,13855.532352260001,25.90759662000346,52916.43405984001 2026-05-18,18:23:45.000,138,11121564,124085,0,1779128624,13854.730731369993,26.09087400000135,52916.23143336 2026-05-18,18:23:48.000,138,11121568,124005,0,1779128627,13854.494960520002,25.89349836000474,52916.21745912001 2026-05-18,18:23:51.000,138,11121603,123765,0,1779128630,13854.441070039997,25.51284534000297,52916.210472 2026-05-18,18:23:54.000,138,11121584,124045,0,1779128633,13854.542114689997,24.99825884999882,52916.16854928001 2026-05-18,18:23:57.000,138,11121544,124005,0,1779128636,13855.06754687,24.554163660002814,52916.175536400006 2026-05-18,18:24:00.000,138,11121580,124445,0,1779128639,13855.734441560002,24.1805597700004,52916.175536400006 2026-05-18,18:24:03.000,138,11121592,124125,0,1779128642,13856.226192189999,24.039577169998665,52916.21745912001 2026-05-18,18:24:06.000,138,11121542,124045,0,1779128645,13856.556271379995,24.00433152000187,52916.44803408 2026-05-18,18:24:09.000,138,11121517,124045,0,1779128648,13856.192510639994,24.272198459999345,52916.49694392 2026-05-18,18:24:12.000,138,11121565,124125,0,1779128651,13855.700760009997,24.617605830004322,52916.54585376 2026-05-18,18:24:17.000,138,11121567,124325,0,1779128656,13854.899139119989,24.82907972999965,52916.32925304 2026-05-18,18:24:20.000,138,11121556,124085,0,1779128659,13854.865457569998,24.688097129997914,52916.28733032001 2026-05-18,18:24:23.000,138,11121544,124045,0,1779128662,13854.784621849998,24.603507569998328,52916.26636896001 2026-05-18,18:24:26.000,138,11121602,124445,0,1779128665,13854.825039709998,24.659900610000477,52916.30829168 2026-05-18,18:24:29.000,138,11121600,123844,0,1779128668,13854.703786129998,24.779735820004134,52916.2803432 2026-05-18,18:24:32.000,138,11121609,123965,0,1779128671,13854.697049820003,24.934816680004587,52916.343227280006 2026-05-18,18:24:35.000,138,11121617,124005,0,1779128674,13854.791358159993,24.906620159999875,52916.343227280006 2026-05-18,18:24:38.000,138,11121613,124245,0,1779128677,13855.16859152,24.793834080002853,52916.5248924 2026-05-18,18:24:41.000,138,11121578,123765,0,1779128680,13855.31005403,24.64580235000176,52916.57380224 2026-05-18,18:24:44.000,138,11121573,124005,0,1779128683,13855.43130761,24.476623230002588,52916.559828000005 2026-05-18,18:24:49.000,138,11121572,123805,0,1779128688,13855.754650490002,24.074822820002737,52916.45502120001 2026-05-18,18:24:52.000,138,11121564,124485,0,1779128691,13855.754650490002,23.77875936000055,52916.47598256 2026-05-18,18:24:55.000,138,11121599,123844,0,1779128694,13855.579506429996,23.5884328500033,52916.49694392 2026-05-18,18:24:58.000,138,11121582,123844,0,1779128697,13855.518879639996,23.440401120002207,52916.44803408 2026-05-18,18:25:01.000,138,11121566,123844,0,1779128700,13855.640133219997,23.257123740004317,52916.41309848001 2026-05-18,18:25:04.000,138,11121574,123685,0,1779128703,13855.761386799997,23.17253418000473,52916.47598256 2026-05-18,18:25:07.000,138,11121549,123685,0,1779128706,13855.889376689993,23.17958331000409,52916.510918160006 2026-05-18,18:25:10.000,138,11121555,123485,0,1779128709,13856.125147539999,23.235976349998964,52916.74149312 2026-05-18,18:25:13.000,138,11121548,123565,0,1779128712,13855.889376689993,23.36990982000134,52916.70655752 2026-05-18,18:25:16.000,138,11121590,124325,0,1779128715,13855.532352260001,23.503843290003715,52916.75546736 2026-05-18,18:25:21.000,138,11121498,123405,0,1779128720,13854.562323619997,23.5884328500033,52916.608737840004 2026-05-18,18:25:24.000,138,11121520,123645,0,1779128723,13854.636423030002,23.496794160004356,52916.62271208001 2026-05-18,18:25:27.000,138,11121532,123485,0,1779128726,13855.006920079999,23.3769589500007,52916.58777648 2026-05-18,18:25:30.000,138,11121591,123565,0,1779128729,13855.532352260001,23.15138678999938,52916.5947636 2026-05-18,18:25:33.000,138,11121588,123525,0,1779128732,13855.956739789988,22.989256799999566,52916.6646348 2026-05-18,18:25:36.000,138,11121522,123725,0,1779128735,13856.165565399999,22.77778290000424,52916.64367344 2026-05-18,18:25:39.000,138,11121545,123445,0,1779128738,13856.145356469999,22.6720459499993,52916.657647680004 2026-05-18,18:25:42.000,138,11121590,123844,0,1779128741,13856.111674919994,22.6720459499993,52916.8742484 2026-05-18,18:25:45.000,138,11121589,124125,0,1779128744,13855.761386799997,22.636800300002506,52916.88822264001 2026-05-18,18:25:48.000,138,11121525,123565,0,1779128747,13855.626660599992,22.615652910004428,52916.88822264001 2026-05-18,18:25:53.000,138,11121551,123565,0,1779128752,13855.34373557999,22.657947690000583,52916.657647680004 2026-05-18,18:25:56.000,138,11121592,123525,0,1779128755,13855.815277280002,22.5381124800042,52916.63668632 2026-05-18,18:25:59.000,138,11121546,123885,0,1779128758,13856.25987373999,22.129262939997716,52916.69258328 2026-05-18,18:26:02.000,138,11121542,123365,0,1779128761,13856.40133624999,21.664020360003633,52916.78341584 2026-05-18,18:26:05.000,138,11121607,123365,0,1779128764,13856.024102889998,21.375006030000804,52916.76944160001 2026-05-18,18:26:08.000,138,11121573,124045,0,1779128767,13855.653605840002,21.23402342999907,52916.76944160001 2026-05-18,18:26:11.000,138,11121521,123565,0,1779128770,13855.458252849996,21.191728650002915,52916.74848024001 2026-05-18,18:26:14.000,138,11121582,123365,0,1779128773,13855.552561190001,21.23402342999907,52916.85328704 2026-05-18,18:26:17.000,138,11121540,123365,0,1779128776,13855.22921831,21.396153419998882,52916.846299920006 2026-05-18,18:26:20.000,138,11121544,123645,0,1779128779,13854.629686719993,21.656971230004274,52916.83931280001 2026-05-18,18:26:25.000,138,11121574,123645,0,1779128784,13854.340025389996,21.87549425999896,52916.48296968001 2026-05-18,18:26:28.000,138,11121561,123685,0,1779128787,13854.333289080001,21.80500295999809,52916.44803408 2026-05-18,18:26:31.000,138,11121533,124085,0,1779128790,13854.306343839991,21.68516775000171,52916.4200856 2026-05-18,18:26:34.000,138,11121570,124285,0,1779128793,13854.380443249996,21.579430800004047,52916.43405984001 2026-05-18,18:26:37.000,138,11121560,123925,0,1779128796,13854.892402809994,21.649922100004915,52916.43405984001 2026-05-18,18:26:40.000,138,11121547,123325,0,1779128799,13855.417834989996,21.67811862000235,52916.42707272 2026-05-18,18:26:43.000,138,11121552,123285,0,1779128802,13855.613187980001,21.572381670004688,52916.40611136 2026-05-18,18:26:46.000,138,11121561,123525,0,1779128805,13855.956739789988,21.262219950003782,52916.65066056001 2026-05-18,18:26:49.000,138,11121552,123365,0,1779128808,13855.909585619993,20.952058230002876,52916.68559616 2026-05-18,18:26:52.000,138,11121577,123485,0,1779128811,13855.714232630002,20.76173171999835,52916.69258328 2026-05-18,18:26:57.000,138,11121524,123445,0,1779128816,13854.737467679988,20.76878084999771,52916.42707272 2026-05-18,18:27:00.000,138,11121606,123805,0,1779128819,13854.340025389996,20.8181247600005,52916.41309848001 2026-05-18,18:27:03.000,138,11121559,123645,0,1779128822,13853.88869262,20.86746867000329,52916.294317440006 2026-05-18,18:27:06.000,138,11121586,123765,0,1779128825,13853.410414609993,20.888616060001368,52916.25938184 2026-05-18,18:27:09.000,138,11121558,123685,0,1779128828,13852.98602707999,20.76878084999771,52916.14758792001 2026-05-18,18:27:12.000,138,11121566,123205,0,1779128831,13852.979290769996,20.69124042000476,52916.19649776001 2026-05-18,18:27:15.000,138,11121531,123165,0,1779128834,13853.215061620002,20.6066508599979,52916.06374248 2026-05-18,18:27:18.000,138,11121548,123525,0,1779128837,13853.92911048,20.40927522000129,52916.23143336 2026-05-18,18:27:21.000,138,11121505,123325,0,1779128840,13854.016682509995,20.331734790001065,52916.23842048 2026-05-18,18:27:24.000,138,11121555,123645,0,1779128843,13853.794384279994,20.40927522000129,52916.21745912001 2026-05-18,18:27:29.000,138,11121540,123525,0,1779128848,13853.161171139996,20.99435300999903,52915.91701296 2026-05-18,18:27:32.000,138,11121554,123325,0,1779128851,13853.437359850002,21.21992517000035,52915.90303872 2026-05-18,18:27:35.000,138,11121553,123645,0,1779128854,13853.639449149989,21.24107255999843,52915.87509024 2026-05-18,18:27:38.000,138,11121562,123685,0,1779128857,13853.720284869989,21.163532129998202,52915.73534784 2026-05-18,18:27:41.000,138,11121548,123685,0,1779128860,13853.787647969999,21.071893439999258,52915.84714176 2026-05-18,18:27:44.000,138,11121512,123445,0,1779128863,13854.04362774999,21.00845126999775,52915.78425768001 2026-05-18,18:27:47.000,138,11121520,123485,0,1779128866,13854.292871220001,20.945009100003517,52915.791244800006 2026-05-18,18:27:50.000,138,11121540,124005,0,1779128869,13854.501696829997,21.022549530003744,52916.04278112 2026-05-18,18:27:53.000,138,11121594,123685,0,1779128872,13854.13119978,21.10713909000333,52916.035794 2026-05-18,18:27:56.000,138,11121563,123725,0,1779128875,13853.86174737999,21.297465600000578,52916.04976824001 2026-05-18,18:28:01.000,138,11121556,123565,0,1779128880,13853.80112058999,21.149433869999484,52915.88207736001 2026-05-18,18:28:04.000,138,11121610,123485,0,1779128883,13853.90216523999,20.895665190000727,52915.88207736001 2026-05-18,18:28:07.000,138,11121542,123565,0,1779128886,13853.706812249999,20.86746867000329,52915.90303872 2026-05-18,18:28:10.000,138,11121578,123485,0,1779128889,13853.417150920002,21.09304083000461,52915.87509024 2026-05-18,18:28:13.000,138,11121502,123485,0,1779128892,13853.295897340002,21.424349940003594,52915.80521904 2026-05-18,18:28:16.000,138,11121591,124485,0,1779128895,13853.295897340002,21.63582383999892,52915.77727056 2026-05-18,18:28:19.000,138,11121581,123445,0,1779128898,13853.369996749992,21.783855570000014,52915.721373600005 2026-05-18,18:28:22.000,138,11121569,123045,0,1779128901,13853.444096159998,21.7345116600045,52915.889064480005 2026-05-18,18:28:25.000,138,11121510,123485,0,1779128904,13853.585558669998,21.551234279999335,52915.93098720001 2026-05-18,18:28:28.000,138,11121525,123645,0,1779128907,13853.639449149989,21.28336734000186,52915.87509024 2026-05-18,18:28:33.000,138,11121621,123645,0,1779128912,13853.450832469993,21.184679520003556,52915.70739936 2026-05-18,18:28:36.000,138,11121572,123485,0,1779128915,13853.174643760001,21.2763182100025,52915.686438 2026-05-18,18:28:39.000,138,11121563,124165,0,1779128918,13852.858037189995,21.47369384999911,52915.623553920006 2026-05-18,18:28:42.000,138,11121581,123445,0,1779128921,13852.487540139999,21.537136020000617,52915.56765696 2026-05-18,18:28:45.000,138,11121576,123245,0,1779128924,13852.184406189997,21.614676450000843,52915.52573424001 2026-05-18,18:28:48.000,138,11121550,123405,0,1779128927,13852.096834160002,21.671069490002992,52915.49079864 2026-05-18,18:28:51.000,138,11121543,123605,0,1779128930,13852.184406189997,21.558283409998694,52915.49778576001 2026-05-18,18:28:54.000,138,11121515,123445,0,1779128933,13852.56163954999,21.480742979998467,52915.623553920006 2026-05-18,18:28:57.000,138,11121530,123605,0,1779128936,13852.83109195,21.346809510003368,52915.73534784 2026-05-18,18:29:00.000,138,11121567,123685,0,1779128939,13852.68962944,21.311563859999296,52915.770283440004 2026-05-18,18:29:05.000,138,11121545,123645,0,1779128944,13851.989053199992,21.62877470999956,52915.49079864 2026-05-18,18:29:08.000,138,11121581,123805,0,1779128947,13851.719600799996,21.91073991000303,52915.49079864 2026-05-18,18:29:11.000,138,11121599,123805,0,1779128950,13851.376048989994,22.051722510004765,52915.39996608 2026-05-18,18:29:14.000,138,11121526,123765,0,1779128953,13851.200904929989,22.171557720001147,52915.27419792 2026-05-18,18:29:17.000,138,11121543,123725,0,1779128956,13851.059442420003,22.31958945000224,52915.288172160006 2026-05-18,18:29:20.000,138,11121569,123405,0,1779128959,13851.113332899993,22.397129880002467,52915.25323656 2026-05-18,18:29:23.000,138,11121482,123725,0,1779128962,13851.36257636999,22.453522920004616,52915.15541688 2026-05-18,18:29:26.000,138,11121554,124205,0,1779128965,13852.022734749997,22.411228140001185,52915.34406912 2026-05-18,18:29:29.000,138,11121572,123765,0,1779128968,13852.117043090002,22.432375529999263,52915.39996608 2026-05-18,18:29:32.000,138,11121567,123645,0,1779128971,13852.137252020002,22.55221074000292,52915.3720176 2026-05-18,18:29:37.000,138,11121604,123685,0,1779128976,13851.827381759991,22.805979420001677,52915.0575972 2026-05-18,18:29:40.000,138,11121519,123325,0,1779128979,13851.679182939995,22.834175939999113,52915.04362296001 2026-05-18,18:29:43.000,138,11121536,123765,0,1779128982,13851.48382994999,22.939912890004052,52915.050610080005 2026-05-18,18:29:46.000,138,11121545,123565,0,1779128985,13851.53098412,22.982207670000207,52915.0575972 2026-05-18,18:29:49.000,138,11121604,123605,0,1779128988,13851.881272239996,23.003355059998285,52915.11349416001 2026-05-18,18:29:52.000,138,11121582,124205,0,1779128991,13852.137252020002,23.010404189997644,52915.10650704 2026-05-18,18:29:55.000,138,11121560,123725,0,1779128994,13852.245032979998,23.17253418000473,52915.18336536 2026-05-18,18:29:58.000,138,11121541,123925,0,1779128997,13852.426913349998,23.398106339998776,52915.40695320001 2026-05-18,18:30:01.000,138,11121492,123805,0,1779129000,13852.554903239994,23.53203981000115,52915.44887592001 2026-05-18,18:30:04.000,138,11121529,123565,0,1779129003,13852.77046516,23.461548510000284,52915.47682440001 2026-05-18,18:30:09.000,138,11121534,123805,0,1779129008,13852.575112169994,23.228927219999605,52915.34406912 2026-05-18,18:30:12.000,138,11121561,123844,0,1779129011,13852.507749069999,23.207779830001527,52915.35804336001 2026-05-18,18:30:15.000,138,11121580,123925,0,1779129014,13852.54143061999,23.221878090000246,52915.32310776 2026-05-18,18:30:18.000,138,11121582,123285,0,1779129017,13852.777201469995,23.285320260001754,52915.35105624 2026-05-18,18:30:21.000,138,11121529,123525,0,1779129020,13852.79067409,23.32056590999855,52915.3720176 2026-05-18,18:30:24.000,138,11121563,123325,0,1779129023,13852.521221689989,23.468597639999643,52915.34406912 2026-05-18,18:30:27.000,138,11121565,123725,0,1779129026,13852.305659769998,23.637776759998815,52915.42791456001 2026-05-18,18:30:30.000,138,11121533,123805,0,1779129029,13852.78393777999,23.687120670001605,52915.623553920006 2026-05-18,18:30:33.000,138,11121594,123645,0,1779129032,13853.167907449992,23.524990680001792,52915.58861832 2026-05-18,18:30:36.000,138,11121568,123805,0,1779129035,13853.619240219989,23.447450250001566,52915.672463760005 2026-05-18,18:30:41.000,138,11121549,123645,0,1779129040,13853.659658079989,23.454499380000925,52915.56765696 2026-05-18,18:30:44.000,138,11121502,123885,0,1779129043,13853.666394389998,23.54613806999987,52915.5816312 2026-05-18,18:30:47.000,138,11121555,124685,0,1779129046,13853.679867009989,23.567285459997947,52915.61656680001 2026-05-18,18:30:50.000,138,11121576,123805,0,1779129049,13853.612503909993,23.48269589999836,52915.5816312 2026-05-18,18:30:53.000,138,11121560,123525,0,1779129052,13853.551877119993,23.32056590999855,52915.56765696 2026-05-18,18:30:56.000,138,11121510,123565,0,1779129055,13853.491250329993,23.031551580002997,52915.59560544001 2026-05-18,18:30:59.000,138,11121503,123645,0,1779129058,13853.524931879998,22.84827419999783,52915.60957968 2026-05-18,18:31:02.000,138,11121573,123844,0,1779129061,13853.747230109999,22.756635509998887,52915.71438648001 2026-05-18,18:31:05.000,138,11121563,124045,0,1779129064,13854.07057299,22.650898560001224,52915.91701296 2026-05-18,18:31:08.000,138,11121579,124045,0,1779129067,13854.02341881999,22.524014219998207,52915.8960516 2026-05-18,18:31:13.000,138,11121528,124605,0,1779129072,13853.376733060002,22.227950760003296,52915.672463760005 2026-05-18,18:31:16.000,138,11121541,124125,0,1779129075,13852.88498242999,22.185655979999865,52915.70041224 2026-05-18,18:31:19.000,138,11121564,123844,0,1779129078,13852.487540139999,22.418277270000544,52915.60957968 2026-05-18,18:31:22.000,138,11121548,123965,0,1779129081,13852.413440729993,22.820077680000395,52915.53272136 2026-05-18,18:31:25.000,138,11121534,123805,0,1779129084,13852.62226633999,23.1302394000013,52915.455863040006 2026-05-18,18:31:28.000,138,11121499,123645,0,1779129087,13852.76372884999,23.228927219999605,52915.49778576001 2026-05-18,18:31:31.000,138,11121555,124325,0,1779129090,13852.878246119995,23.17253418000473,52915.504772880005 2026-05-18,18:31:34.000,138,11121541,123805,0,1779129093,13853.329578889992,22.94696202000341,52915.72836072 2026-05-18,18:31:37.000,138,11121536,124845,0,1779129096,13853.625976529998,22.763684639998246,52915.721373600005 2026-05-18,18:31:40.000,138,11121519,124205,0,1779129099,13853.976264649995,22.6720459499993,52915.66547664001 2026-05-18,18:31:45.000,138,11121563,124245,0,1779129104,13853.98300095999,22.841225069998472,52915.49778576001 2026-05-18,18:31:48.000,138,11121532,123844,0,1779129107,13853.935846789995,23.18663244000345,52915.52573424001 2026-05-18,18:31:51.000,138,11121595,123965,0,1779129110,13854.02341881999,23.475646769999003,52915.57464408001 2026-05-18,18:31:54.000,138,11121590,123885,0,1779129113,13854.23224443,23.48269589999836,52915.63054104 2026-05-18,18:31:57.000,138,11121555,123885,0,1779129116,13854.17161764,23.31351677999919,52915.686438 2026-05-18,18:32:00.000,138,11121566,123965,0,1779129119,13853.82806583,23.094993750004505,52915.77727056 2026-05-18,18:32:03.000,138,11121607,124605,0,1779129122,13853.545140809998,22.95401115000277,52915.78425768001 2026-05-18,18:32:06.000,138,11121555,124205,0,1779129125,13854.16488132999,22.94696202000341,52915.958935680006 2026-05-18,18:32:09.000,138,11121541,124285,0,1779129128,13854.676840890002,22.91171636999934,52916.02181976 2026-05-18,18:32:12.000,138,11121575,124165,0,1779129131,13855.033865319994,22.996305929998925,52916.02181976 2026-05-18,18:32:17.000,138,11121522,123925,0,1779129136,13854.798094469988,23.235976349998964,52915.819193280004 2026-05-18,18:32:20.000,138,11121470,123725,0,1779129139,13854.643159339998,23.19368157000281,52915.840154640005 2026-05-18,18:32:23.000,138,11121556,124045,0,1779129142,13854.387179559992,23.165485049998097,52915.86111600001 2026-05-18,18:32:26.000,138,11121540,123925,0,1779129145,13854.259189669996,23.20073070000217,52915.86810312 2026-05-18,18:32:29.000,138,11121555,124525,0,1779129148,13854.097518229995,23.271222000003036,52915.80521904 2026-05-18,18:32:32.000,138,11121547,123565,0,1779129151,13854.10425453999,23.299418520000472,52915.81220616001 2026-05-18,18:32:35.000,138,11121506,123485,0,1779129154,13854.286134909991,23.36990982000134,52915.83316752001 2026-05-18,18:32:38.000,138,11121535,123725,0,1779129157,13854.663368269998,23.36990982000134,52916.056755360005 2026-05-18,18:32:41.000,138,11121532,123645,0,1779129160,13854.468015279992,23.31351677999919,52916.0707296 2026-05-18,18:32:44.000,138,11121533,123805,0,1779129163,13854.04362774999,23.207779830001527,52916.0707296 2026-05-18,18:32:49.000,138,11121527,123885,0,1779129168,13853.316106270002,23.158435919998738,52915.79823192 2026-05-18,18:32:52.000,138,11121524,124525,0,1779129171,13853.235270550002,23.116141140002583,52915.7563092 2026-05-18,18:32:55.000,138,11121513,123685,0,1779129174,13853.322842579997,23.038600710002356,52915.7563092 2026-05-18,18:32:58.000,138,11121484,123685,0,1779129177,13853.450832469993,22.982207670000207,52915.65848952 2026-05-18,18:33:01.000,138,11121568,123805,0,1779129180,13853.504722949998,22.77778290000424,52915.672463760005 2026-05-18,18:33:04.000,138,11121558,123525,0,1779129183,13853.471041399993,22.573358130000997,52915.66547664001 2026-05-18,18:33:07.000,138,11121537,123885,0,1779129186,13853.309369959992,22.390080750003108,52915.56765696 2026-05-18,18:33:10.000,138,11121559,123645,0,1779129189,13853.262215789997,22.27729466999881,52915.672463760005 2026-05-18,18:33:13.000,138,11121539,123725,0,1779129192,13853.147698519992,22.256147280000732,52915.672463760005 2026-05-18,18:33:16.000,138,11121533,123685,0,1779129195,13852.96581814999,22.33368771000096,52915.58861832 2026-05-18,18:33:21.000,138,11121555,123844,0,1779129200,13852.285450839998,22.55925987000228,52915.27419792 2026-05-18,18:33:24.000,138,11121524,123725,0,1779129203,13852.191142499993,22.650898560001224,52915.2322752 2026-05-18,18:33:27.000,138,11121504,123525,0,1779129206,13852.325868699998,22.608603779997793,52915.15541688 2026-05-18,18:33:30.000,138,11121556,123765,0,1779129209,13852.426913349998,22.50991595999949,52915.14842976 2026-05-18,18:33:33.000,138,11121543,123405,0,1779129212,13852.184406189997,22.524014219998207,52915.13445552 2026-05-18,18:33:36.000,138,11121566,123685,0,1779129215,13851.854327000001,22.650898560001224,52915.0575972 2026-05-18,18:33:39.000,138,11121503,123605,0,1779129218,13851.75328235,22.72138986000209,52914.92484192001 2026-05-18,18:33:42.000,138,11121516,124285,0,1779129221,13851.79370021,22.566309000001638,52914.90388056001 2026-05-18,18:33:45.000,138,11121520,123685,0,1779129224,13851.76675496999,22.49581770000077,52915.04362296001 2026-05-18,18:33:48.000,138,11121497,123765,0,1779129227,13851.396257919994,22.531063350004843,52914.93881616 2026-05-18,18:33:53.000,138,11121467,124005,0,1779129232,13850.978606700002,22.73548812000081,52914.561511679996 2026-05-18,18:33:56.000,138,11121551,123645,0,1779129235,13851.301949579989,22.51696508999885,52914.52657608 2026-05-18,18:33:59.000,138,11121552,123605,0,1779129238,13851.396257919994,22.256147280000732,52914.43574352 2026-05-18,18:34:02.000,138,11121544,123365,0,1779129241,13850.931452529992,22.206803369997942,52914.49164048001 2026-05-18,18:34:05.000,138,11121491,123485,0,1779129244,13850.655263820001,22.15745946000243,52914.463692 2026-05-18,18:34:08.000,138,11121554,124685,0,1779129247,13850.50706499999,22.26319641000009,52914.330936720005 2026-05-18,18:34:11.000,138,11121531,123325,0,1779129250,13850.581164409996,22.48876857000141,52914.226129919996 2026-05-18,18:34:14.000,138,11121501,123765,0,1779129253,13850.648527509991,22.798930290002318,52914.33792384 2026-05-18,18:34:17.000,138,11121553,123725,0,1779129256,13850.22413997999,23.024502450003638,52914.34491096 2026-05-18,18:34:20.000,138,11121505,123485,0,1779129259,13849.799752450002,23.221878090000246,52914.330936720005 2026-05-18,18:34:25.000,138,11121557,123725,0,1779129264,13848.735415469993,23.623678500000096,52913.91869664001 2026-05-18,18:34:28.000,138,11121476,123725,0,1779129267,13848.809514879998,23.81400501000462,52913.86978680001 2026-05-18,18:34:31.000,138,11121532,123645,0,1779129270,13849.476409570001,23.870398049999494,52913.757992880004 2026-05-18,18:34:34.000,138,11121521,124205,0,1779129273,13850.41275666,23.884496309998212,52913.74401864 2026-05-18,18:34:37.000,138,11121568,123485,0,1779129276,13851.227850169998,23.82105414000398,52913.778954240006 2026-05-18,18:34:40.000,138,11121569,123685,0,1779129279,13851.800436519996,23.792857619999268,52913.81388984 2026-05-18,18:34:43.000,138,11121527,123565,0,1779129282,13851.968844269992,23.53203981000115,52913.89773528001 2026-05-18,18:34:46.000,138,11121495,123245,0,1779129285,13851.874535930001,23.13728853000066,52914.14228448 2026-05-18,18:34:49.000,138,11121569,123645,0,1779129288,13851.167223379998,22.96810941000149,52914.17023296 2026-05-18,18:34:52.000,138,11121505,123765,0,1779129291,13850.217403669994,23.17253418000473,52914.06542616001 2026-05-18,18:34:57.000,138,11121518,123685,0,1779129296,13849.341683369996,23.96203673999844,52913.73004440001 2026-05-18,18:35:00.000,138,11121502,124205,0,1779129299,13849.462936949996,24.36383714999829,52913.67414744 2026-05-18,18:35:03.000,138,11121549,123805,0,1779129302,13849.624608389997,24.568261920001532,52913.68113456001 2026-05-18,18:35:06.000,138,11121538,123885,0,1779129305,13849.368628609991,24.836128859999008,52913.58331488001 2026-05-18,18:35:09.000,138,11121549,123725,0,1779129308,13849.139594069995,25.202683620002063,52913.53440504001 2026-05-18,18:35:12.000,138,11121543,123765,0,1779129311,13848.98465893999,25.50579621000361,52913.50645656 2026-05-18,18:35:15.000,138,11121541,123405,0,1779129314,13849.21369348,25.84415445000195,52913.422611120004 2026-05-18,18:35:18.000,138,11121553,123525,0,1779129317,13850.022050679989,25.963989659998333,52913.58331488001 2026-05-18,18:35:21.000,138,11121494,123565,0,1779129320,13850.675472750001,25.9005474900041,52913.660173200005 2026-05-18,18:35:24.000,138,11121513,123645,0,1779129323,13851.261531719989,25.823007060003874,52913.6252376 2026-05-18,18:35:29.000,138,11121488,124565,0,1779129328,13851.975580580001,25.992186180003046,52913.46453384001 2026-05-18,18:35:32.000,138,11121496,123325,0,1779129331,13852.521221689989,26.27415137999924,52913.555366399996 2026-05-18,18:35:35.000,138,11121527,124005,0,1779129334,13852.918663979995,26.37283920000482,52913.6252376 2026-05-18,18:35:38.000,138,11121508,123925,0,1779129337,13852.88498242999,26.168414430001576,52913.79292848 2026-05-18,18:35:41.000,138,11121511,123805,0,1779129340,13852.548166929999,26.020382700000482,52913.876773920005 2026-05-18,18:35:44.000,138,11121506,123765,0,1779129343,13852.177669880002,26.104972260000068,52913.8348512 2026-05-18,18:35:47.000,138,11121507,123805,0,1779129346,13852.029471059992,26.337593550000747,52913.88376104 2026-05-18,18:35:50.000,138,11121484,123844,0,1779129349,13852.211351429993,26.746443089999957,52914.23311704001 2026-05-18,18:35:53.000,138,11121543,123605,0,1779129352,13852.218087740002,27.18348915000388,52914.27503976001 2026-05-18,18:35:56.000,138,11121500,124445,0,1779129355,13852.123779399997,27.458405220000714,52914.29600112 2026-05-18,18:36:01.000,138,11121525,123645,0,1779129360,13851.69265556,27.803812589998415,52914.2191428 2026-05-18,18:36:04.000,138,11121518,123165,0,1779129363,13851.807172829991,28.022335620000376,52914.24010416 2026-05-18,18:36:07.000,138,11121515,122965,0,1779129366,13852.305659769998,28.17036735000147,52914.29600112 2026-05-18,18:36:10.000,138,11121558,123045,0,1779129369,13853.181380069997,28.325448210001923,52914.37285944001 2026-05-18,18:36:13.000,138,11121510,122765,0,1779129372,13854.117727159995,28.297251690004487,52914.48465336 2026-05-18,18:36:16.000,138,11121519,122845,0,1779129375,13854.730731369993,28.156269090002752,52914.55452456 2026-05-18,18:36:19.000,138,11121559,123005,0,1779129378,13854.939556979989,28.057581270004448,52914.62439576 2026-05-18,18:36:22.000,138,11121487,123365,0,1779129381,13855.256163549995,28.247907780001697,52914.882919200005 2026-05-18,18:36:25.000,138,11121464,123685,0,1779129384,13855.38415343999,28.607413409998117,52914.99471312001 2026-05-18,18:36:28.000,138,11121526,124325,0,1779129387,13855.606451669992,29.058557730000757,52915.11349416001 2026-05-18,18:36:33.000,138,11121551,124485,0,1779129392,13855.532352260001,29.368719450001663,52915.02266160001 2026-05-18,18:36:36.000,138,11121462,123645,0,1779129395,13855.532352260001,29.361670320002304,52915.13445552 2026-05-18,18:36:39.000,138,11121473,124045,0,1779129398,13855.640133219997,29.523800310002116,52915.18336536 2026-05-18,18:36:42.000,138,11121463,123685,0,1779129401,13855.889376689993,29.742323340004077,52915.29515928 2026-05-18,18:36:45.000,138,11121500,123805,0,1779129404,13856.394599939995,29.91150246000325,52915.39996608 2026-05-18,18:36:48.000,138,11121522,123844,0,1779129407,13856.872877950002,29.826912900003663,52915.56765696 2026-05-18,18:36:51.000,138,11121502,123925,0,1779129410,13857.223166069998,29.55904595999891,52915.7563092 2026-05-18,18:36:54.000,138,11121519,124045,0,1779129413,13857.755334559995,29.192491200003133,52916.007845520006 2026-05-18,18:36:57.000,138,11121529,124205,0,1779129416,13858.314448290002,28.959869910002453,52916.1406008 2026-05-18,18:37:00.000,138,11121524,124885,0,1779129419,13858.631054859994,28.882329480002227,52916.18252352 2026-05-18,18:37:05.000,138,11121485,124085,0,1779129424,13858.253821500002,29.150196419999702,52916.04976824001 2026-05-18,18:37:08.000,138,11121504,123685,0,1779129427,13858.193194710002,29.530849440001475,52916.06374248 2026-05-18,18:37:11.000,138,11121465,123365,0,1779129430,13858.368338769993,29.883305939998536,52916.19649776001 2026-05-18,18:37:14.000,138,11121521,123125,0,1779129433,13858.76578106,30.108878099999856,52916.18951064 2026-05-18,18:37:17.000,138,11121539,123005,0,1779129436,13859.264267999992,30.24986070000159,52916.26636896001 2026-05-18,18:37:20.000,138,11121506,123605,0,1779129439,13859.735809699989,30.334450260001177,52916.40611136 2026-05-18,18:37:23.000,138,11121528,124965,0,1779129442,13860.06588889,30.285106349998387,52916.50393104001 2026-05-18,18:37:26.000,138,11121456,124045,0,1779129445,13860.416177009996,30.341499390000536,52916.727518880005 2026-05-18,18:37:29.000,138,11121494,123485,0,1779129448,13860.537430589997,30.390843300003326,52916.86027416 2026-05-18,18:37:32.000,138,11121518,123045,0,1779129451,13860.860773469998,30.637562850002723,52916.909184 2026-05-18,18:37:37.000,138,11121448,122885,0,1779129456,13862.248453329994,30.961822830002347,52916.95110672 2026-05-18,18:37:40.000,138,11121491,122965,0,1779129459,13863.380153409998,30.89133153000148,52917.132771840006 2026-05-18,18:37:43.000,138,11121514,122845,0,1779129462,13864.222192159992,30.771496319997823,52917.37732104 2026-05-18,18:37:46.000,138,11121481,122965,0,1779129465,13864.76109696,30.49658025000099,52917.62187024 2026-05-18,18:37:49.000,138,11121461,123165,0,1779129468,13865.14506663,30.158222010002646,52917.831483840004 2026-05-18,18:37:52.000,138,11121472,123045,0,1779129471,13865.744598219993,29.819863770004304,52918.03411032 2026-05-18,18:37:55.000,138,11121491,123125,0,1779129474,13866.526010180001,29.66478291000385,52918.21577544 2026-05-18,18:37:58.000,138,11121477,123365,0,1779129477,13867.637501329991,29.56609508999827,52918.64897688 2026-05-18,18:38:01.000,138,11121457,123205,0,1779129480,13868.297659709999,29.551996829999553,52918.837629120004 2026-05-18,18:38:04.000,138,11121444,123005,0,1779129483,13868.688365689995,29.50265292000404,52919.075191200005 2026-05-18,18:38:09.000,138,11121471,123045,0,1779129488,13868.45259483999,29.241835109998647,52919.312753280006 2026-05-18,18:38:12.000,138,11121499,123165,0,1779129491,13868.176406129998,29.16429467999842,52919.459482800004 2026-05-18,18:38:15.000,138,11121442,123165,0,1779129494,13867.967580520002,29.09380338000483,52919.66909640001 2026-05-18,18:38:18.000,138,11121516,123405,0,1779129497,13868.109043029988,29.009213819997967,52919.7739032 2026-05-18,18:38:21.000,138,11121466,123125,0,1779129500,13868.74225617,28.720199490002415,52919.89967136 2026-05-18,18:38:24.000,138,11121460,123325,0,1779129503,13869.442832409994,28.142170830004034,52919.99749104 2026-05-18,18:38:27.000,138,11121500,123205,0,1779129506,13869.98173721,27.472503479999432,52920.130246320005 2026-05-18,18:38:30.000,138,11121460,123205,0,1779129509,13870.547587249988,26.964966120001918,52920.33985992001 2026-05-18,18:38:33.000,138,11121460,122965,0,1779129512,13871.16059146,26.577263970000786,52920.57742200001 2026-05-18,18:38:36.000,138,11121423,123045,0,1779129515,13871.699496259993,26.238905730002443,52920.68921592 2026-05-18,18:38:41.000,138,11121454,123125,0,1779129520,13872.1979832,25.39301012999931,52920.74511288001 2026-05-18,18:38:44.000,138,11121427,122605,0,1779129523,13872.474171909991,24.688097129997914,52920.919790880005 2026-05-18,18:38:47.000,138,11121445,123565,0,1779129526,13872.831196339997,23.849250660001417,52921.04555904 2026-05-18,18:38:50.000,138,11121502,122885,0,1779129529,13873.343155899995,23.073846359999152,52921.12940448001 2026-05-18,18:38:53.000,138,11121503,123045,0,1779129532,13874.151513099998,22.460572050003975,52921.255172640005 2026-05-18,18:38:56.000,138,11121457,123085,0,1779129535,13874.81167147999,22.065820770003484,52921.45779912 2026-05-18,18:38:59.000,138,11121442,123325,0,1779129538,13875.081123880002,21.833199480002804,52921.61151576001 2026-05-18,18:39:02.000,138,11121416,123085,0,1779129541,13874.85882565,21.586479930003406,52921.88401344 2026-05-18,18:39:05.000,138,11121479,123245,0,1779129544,13874.46811966999,21.544185149999976,52922.149524 2026-05-18,18:39:08.000,138,11121478,123245,0,1779129547,13873.828170219997,21.74156079000386,52922.22638232 2026-05-18,18:39:13.000,138,11121384,123365,0,1779129552,13872.932240989998,22.31958945000224,52922.06567856001 2026-05-18,18:39:16.000,138,11121383,123365,0,1779129555,13872.858141579993,22.566309000001638,52922.13554976001 2026-05-18,18:39:19.000,138,11121487,123525,0,1779129558,13872.885086820002,22.566309000001638,52922.08663992001 2026-05-18,18:39:22.000,138,11121456,123445,0,1779129561,13872.938977299993,22.404179010001826,52922.16349824001 2026-05-18,18:39:25.000,138,11121447,123325,0,1779129564,13872.925504679988,22.185655979999865,52922.142536880005 2026-05-18,18:39:28.000,138,11121420,123045,0,1779129567,13872.932240989998,21.967132949997904,52922.10760128 2026-05-18,18:39:31.000,138,11121409,123485,0,1779129570,13872.864877890002,21.586479930003406,52922.0796528 2026-05-18,18:39:34.000,138,11121469,123325,0,1779129573,13872.784042170002,21.21992517000035,52922.06567856001 2026-05-18,18:39:37.000,138,11121413,123165,0,1779129576,13872.844668960002,20.70533868000348,52922.149524 2026-05-18,18:39:40.000,138,11121435,123525,0,1779129579,13872.581952870001,20.113211759999103,52922.03074296 2026-05-18,18:39:45.000,138,11121428,123925,0,1779129584,13871.915058179999,18.985350959999778,52921.688374080004 2026-05-18,18:39:48.000,138,11121433,123965,0,1779129587,13871.733177809998,18.266339699999662,52921.56959304 2026-05-18,18:39:51.000,138,11121457,123844,0,1779129590,13871.787068289988,17.50503366000339,52921.49972184 2026-05-18,18:39:54.000,138,11121458,123645,0,1779129593,13871.726441499988,17.00454542999796,52921.41587640001 2026-05-18,18:39:57.000,138,11121498,123805,0,1779129596,13871.504143270002,16.786022400003276,52921.29709536001 2026-05-18,18:40:00.000,138,11121449,123805,0,1779129599,13871.147118839996,16.70848197000305,52921.22023704 2026-05-18,18:40:03.000,138,11121389,124125,0,1779129602,13870.621686659993,16.616843280004105,52921.087481760005 2026-05-18,18:40:06.000,138,11121438,124045,0,1779129605,13870.136672339991,16.511106329999166,52921.185301440004 2026-05-18,18:40:09.000,138,11121450,124165,0,1779129608,13869.260952039993,16.525204589997884,52921.03158480001 2026-05-18,18:40:12.000,138,11121490,124245,0,1779129611,13868.45259483999,16.59569588999875,52920.80799696 2026-05-18,18:40:17.000,138,11121465,124245,0,1779129616,13867.13227807999,16.525204589997884,52920.38178264 2026-05-18,18:40:20.000,138,11121439,124165,0,1779129619,13866.485592320001,16.29258330000448,52920.12325920001 2026-05-18,18:40:23.000,138,11121409,123965,0,1779129622,13865.737861909998,16.052912880004442,52919.983516800006 2026-05-18,18:40:26.000,138,11121451,123925,0,1779129625,13864.990131499995,15.926028540001425,52919.745954720005 2026-05-18,18:40:29.000,138,11121419,123725,0,1779129628,13864.356918359998,15.876684629998636,52919.4944184 2026-05-18,18:40:32.000,138,11121435,124005,0,1779129631,13863.71696890999,15.926028540001425,52919.22890784 2026-05-18,18:40:35.000,138,11121442,123725,0,1779129634,13863.144382559993,16.207993740004895,52918.977371520006 2026-05-18,18:40:38.000,138,11121410,124005,0,1779129637,13862.64589562,16.574548500000674,52918.70487384 2026-05-18,18:40:41.000,138,11121439,123965,0,1779129640,13862.632422999995,16.905857609999657,52918.69788672 2026-05-18,18:40:44.000,138,11121442,124325,0,1779129643,13862.43707000999,17.025692820003314,52918.474298880006 2026-05-18,18:40:49.000,138,11121401,124005,0,1779129648,13862.888402780001,16.574548500000674,52917.93629064 2026-05-18,18:40:52.000,138,11121431,123405,0,1779129651,13863.83822248999,15.989470710002934,52917.77558688001 2026-05-18,18:40:55.000,138,11121417,123045,0,1779129654,13864.808251129994,15.397343789998558,52917.67078008 2026-05-18,18:40:58.000,138,11121437,123005,0,1779129657,13865.441464269992,14.868659040002967,52917.69174144 2026-05-18,18:41:01.000,138,11121447,123045,0,1779129660,13865.515563679997,14.38931820000289,52917.7127028 2026-05-18,18:41:04.000,138,11121409,123645,0,1779129663,13865.212429729996,14.177844300000288,52917.69872856 2026-05-18,18:41:07.000,138,11121439,124005,0,1779129666,13864.592689209989,14.262433859999874,52917.67078008 2026-05-18,18:41:10.000,138,11121460,123045,0,1779129669,13863.73717783999,14.593742969998857,52917.65680584001 2026-05-18,18:41:13.000,138,11121440,123085,0,1779129672,13863.083755769992,14.889806430001045,52917.852445200006 2026-05-18,18:41:16.000,138,11121442,123085,0,1779129675,13862.208035469994,15.087182069997652,52917.82449672001 2026-05-18,18:41:21.000,138,11121427,123325,0,1779129680,13860.577848449997,15.235213799998746,52917.496102080004 2026-05-18,18:41:24.000,138,11121419,123245,0,1779129683,13859.863799589999,15.228164669999387,52917.447192240004 2026-05-18,18:41:27.000,138,11121447,123405,0,1779129686,13859.277740619997,15.228164669999387,52917.32142408001 2026-05-18,18:41:30.000,138,11121494,123205,0,1779129689,13859.116069179996,15.143575109999801,52917.20963016 2026-05-18,18:41:33.000,138,11121432,123165,0,1779129692,13859.163223349991,15.058985550000216,52917.04193928 2026-05-18,18:41:36.000,138,11121405,123965,0,1779129695,13859.095860249996,15.143575109999801,52916.965080960006 2026-05-18,18:41:39.000,138,11121439,122885,0,1779129698,13858.90724357,15.319803359998332,52916.81835144001 2026-05-18,18:41:42.000,138,11121453,123165,0,1779129701,13859.00828822,15.460785960000067,52916.846299920006 2026-05-18,18:41:45.000,138,11121452,123525,0,1779129704,13859.291213240002,15.587670300003083,52916.74848024001 2026-05-18,18:41:48.000,138,11121424,123525,0,1779129707,13859.439412059997,15.573572040004365,52916.61572496 2026-05-18,18:41:53.000,138,11121477,123245,0,1779129712,13859.419203129997,15.510129870002856,52916.25239472 2026-05-18,18:41:56.000,138,11121431,123605,0,1779129715,13859.614556119988,15.376196400000481,52916.14758792001 2026-05-18,18:41:59.000,138,11121434,123165,0,1779129718,13859.91769006999,15.319803359998332,52916.224446240005 2026-05-18,18:42:02.000,138,11121414,123085,0,1779129721,13860.18714247,15.235213799998746,52916.210472 2026-05-18,18:42:05.000,138,11121437,123325,0,1779129724,13860.24776926,15.115378590002365,52916.20348488 2026-05-18,18:42:08.000,138,11121432,123325,0,1779129727,13860.113043059995,15.263410320003459,52916.273356080004 2026-05-18,18:42:11.000,138,11121451,123365,0,1779129730,13860.011998409995,15.552424649999011,52916.322265920004 2026-05-18,18:42:14.000,138,11121422,123325,0,1779129733,13860.20061508999,15.756849420002254,52916.58078936001 2026-05-18,18:42:17.000,138,11121455,123485,0,1779129736,13860.11977936999,15.968323320004856,52916.61572496 2026-05-18,18:42:20.000,138,11121458,123685,0,1779129739,13859.708864459993,15.954225059998862,52916.68559616 2026-05-18,18:42:25.000,138,11121445,123445,0,1779129744,13858.664736409999,15.799144199998409,52916.54585376 2026-05-18,18:42:28.000,138,11121411,123445,0,1779129747,13858.341393529998,15.707505509999464,52916.46899544 2026-05-18,18:42:31.000,138,11121389,124245,0,1779129750,13857.977632789996,15.672259860002669,52916.40611136 2026-05-18,18:42:34.000,138,11121415,123605,0,1779129753,13857.674498839995,15.587670300003083,52916.25938184 2026-05-18,18:42:37.000,138,11121447,123445,0,1779129756,13857.337683339989,15.545375519999652,52916.322265920004 2026-05-18,18:42:40.000,138,11121428,123485,0,1779129759,13856.684261269991,15.686358120001387,52916.154575040004 2026-05-18,18:42:43.000,138,11121433,123485,0,1779129762,13855.875904070002,15.989470710002934,52915.97989704001 2026-05-18,18:42:46.000,138,11121449,123485,0,1779129765,13855.424571299991,16.384221990003425,52915.986884160004 2026-05-18,18:42:49.000,138,11121448,123405,0,1779129768,13854.993447459994,16.757825879998563,52915.76329632001 2026-05-18,18:42:52.000,138,11121458,123405,0,1779129771,13854.703786129998,16.962250650001806,52915.553682720005 2026-05-18,18:42:57.000,138,11121442,123565,0,1779129776,13854.676840890002,17.30060889000015,52915.04362296001 2026-05-18,18:43:00.000,138,11121496,124245,0,1779129779,13855.094492109994,17.582574090003618,52914.952790400006 2026-05-18,18:43:03.000,138,11121516,123485,0,1779129782,13855.801804659997,17.843391900001734,52914.834009360005 2026-05-18,18:43:06.000,138,11121436,123685,0,1779129785,13856.42154517999,18.11830796999857,52914.85497072001 2026-05-18,18:43:09.000,138,11121469,123685,0,1779129788,13856.845932709992,18.32273274000181,52914.82003512 2026-05-18,18:43:12.000,138,11121427,123445,0,1779129791,13856.906559499992,18.583550549999927,52914.80606088001 2026-05-18,18:43:15.000,138,11121475,123565,0,1779129794,13857.054758320002,18.936007050004264,52914.7431768 2026-05-18,18:43:18.000,138,11121452,123645,0,1779129797,13857.58019049999,19.295512680000684,52915.050610080005 2026-05-18,18:43:21.000,138,11121475,123645,0,1779129800,13857.997841719996,19.41534789000434,52915.08554568 2026-05-18,18:43:24.000,138,11121452,123365,0,1779129803,13858.395284009988,19.38715136999963,52915.16240400001 2026-05-18,18:43:29.000,138,11121461,123365,0,1779129808,13858.402020319998,19.18272660000366,52915.24624944 2026-05-18,18:43:32.000,138,11121447,123285,0,1779129811,13858.489592349993,19.076989649998723,52915.40695320001 2026-05-18,18:43:35.000,138,11121481,123165,0,1779129814,13858.590636999994,19.01354748000449,52915.46983728 2026-05-18,18:43:38.000,138,11121478,122965,0,1779129817,13858.96787036,18.886663140001474,52915.56066984 2026-05-18,18:43:41.000,138,11121427,122965,0,1779129820,13859.244059069992,18.97125270000106,52915.686438 2026-05-18,18:43:44.000,138,11121427,122965,0,1779129823,13859.311422170002,19.08403877999808,52915.770283440004 2026-05-18,18:43:47.000,138,11121455,123045,0,1779129826,13859.351840030002,19.267316160003247,52915.840154640005 2026-05-18,18:43:50.000,138,11121464,123045,0,1779129829,13859.688655529993,19.43649528000242,52916.09867808001 2026-05-18,18:43:53.000,138,11121438,123765,0,1779129832,13859.607819809993,19.59862527000223,52916.1406008 2026-05-18,18:43:56.000,138,11121420,123205,0,1779129835,13859.500038849998,19.732558740004606,52916.1406008 2026-05-18,18:44:01.000,138,11121467,122885,0,1779129840,13859.432675750002,20.077966110002308,52915.97290992 2026-05-18,18:44:04.000,138,11121482,123125,0,1779129843,13859.863799589999,20.113211759999103,52916.0707296 2026-05-18,18:44:07.000,138,11121481,122885,0,1779129846,13860.16693354,20.106162629999744,52916.04976824001 2026-05-18,18:44:10.000,138,11121478,123005,0,1779129849,13860.456594869996,20.077966110002308,52916.126626560006 2026-05-18,18:44:13.000,138,11121498,123525,0,1779129852,13860.510485350002,20.0145239400008,52916.19649776001 2026-05-18,18:44:16.000,138,11121433,123445,0,1779129855,13860.18714247,19.908786990003136,52916.25938184 2026-05-18,18:44:19.000,138,11121505,123885,0,1779129858,13859.749282319994,19.753706130002683,52916.30829168 2026-05-18,18:44:22.000,138,11121478,123725,0,1779129861,13859.520247779998,19.640920049998385,52916.45502120001 2026-05-18,18:44:25.000,138,11121468,123565,0,1779129864,13859.574138259988,19.41534789000434,52916.5248924 2026-05-18,18:44:28.000,138,11121470,124125,0,1779129867,13859.850326969994,19.112235300002794,52916.5248924 2026-05-18,18:44:33.000,138,11121482,124005,0,1779129872,13860.16693354,18.9642035700017,52916.392137120005 2026-05-18,18:44:36.000,138,11121474,123725,0,1779129875,13860.382495459991,19.217972250000457,52916.38515000001 2026-05-18,18:44:39.000,138,11121498,123205,0,1779129878,13860.153460919995,19.59157614000287,52916.41309848001 2026-05-18,18:44:42.000,138,11121442,123045,0,1779129881,13859.782963869999,19.986327420003363,52916.45502120001 2026-05-18,18:44:45.000,138,11121460,122685,0,1779129884,13859.486566229993,20.261243490000197,52916.489956800004 2026-05-18,18:44:48.000,138,11121506,123605,0,1779129887,13859.365312649992,20.43042260999937,52916.48296968001 2026-05-18,18:44:51.000,138,11121435,123445,0,1779129890,13859.628028739993,20.64894564000133,52916.462008320006 2026-05-18,18:44:54.000,138,11121497,123645,0,1779129893,13860.32860498,20.733535200000915,52916.56681512 2026-05-18,18:44:57.000,138,11121455,124085,0,1779129896,13860.914663949989,20.627798250003252,52916.65066056001 2026-05-18,18:45:00.000,138,11121496,123965,0,1779129899,13861.231270519995,20.529110429997672,52916.75546736 2026-05-18,18:45:05.000,138,11121431,123805,0,1779129904,13860.988763359994,20.40927522000129,52916.629699200006 2026-05-18,18:45:08.000,138,11121513,123725,0,1779129907,13860.934872879989,20.40927522000129,52916.58777648 2026-05-18,18:45:11.000,138,11121445,123605,0,1779129910,13860.921400259998,20.324685660001705,52916.71354464 2026-05-18,18:45:14.000,138,11121437,123965,0,1779129913,13861.022444909999,20.204850449998048,52916.68559616 2026-05-18,18:45:17.000,138,11121451,123325,0,1779129916,13861.103280629999,20.092064370001026,52916.67162192001 2026-05-18,18:45:20.000,138,11121454,123245,0,1779129919,13861.002235979999,19.915836120002496,52916.68559616 2026-05-18,18:45:23.000,138,11121446,123005,0,1779129922,13860.800146679998,19.79600090999884,52916.76245448 2026-05-18,18:45:26.000,138,11121440,123245,0,1779129925,13860.692365720002,19.640920049998385,52916.86726128001 2026-05-18,18:45:29.000,138,11121507,123165,0,1779129928,13860.497012729997,19.54223223000008,52916.944119600004 2026-05-18,18:45:32.000,138,11121405,123125,0,1779129931,13860.274714499996,19.669116570003098,52916.88822264001 2026-05-18,18:45:37.000,138,11121508,123205,0,1779129936,13860.052416269995,20.106162629999744,52916.60175072001 2026-05-18,18:45:40.000,138,11121502,123045,0,1779129939,13860.12651568,20.310587400002987,52916.5248924 2026-05-18,18:45:43.000,138,11121434,123645,0,1779129942,13860.14672461,20.352882179999142,52916.44803408 2026-05-18,18:45:46.000,138,11121494,122925,0,1779129945,13860.05915257999,20.282390879998275,52916.42707272 2026-05-18,18:45:49.000,138,11121539,123205,0,1779129948,13859.890744829994,20.134359150004457,52916.4200856 2026-05-18,18:45:52.000,138,11121495,123165,0,1779129951,13859.789700179994,19.986327420003363,52916.31527880001 2026-05-18,18:45:55.000,138,11121508,123285,0,1779129954,13859.688655529993,19.866492209999706,52916.32925304 2026-05-18,18:45:58.000,138,11121439,123285,0,1779129957,13859.580874569998,19.732558740004606,52916.224446240005 2026-05-18,18:46:01.000,138,11121509,123085,0,1779129960,13859.331631100002,19.528133970001363,52916.1406008 2026-05-18,18:46:04.000,138,11121466,123325,0,1779129963,13859.116069179996,19.18272660000366,52916.02181976 2026-05-18,18:46:09.000,138,11121457,123405,0,1779129968,13858.88703464,18.661090980000154,52915.86111600001 2026-05-18,18:46:12.000,138,11121423,123445,0,1779129971,13858.96787036,18.618796200004,52915.84714176 2026-05-18,18:46:15.000,138,11121474,123445,0,1779129974,13858.80619892,18.597648809998645,52915.77727056 2026-05-18,18:46:18.000,138,11121461,123405,0,1779129977,13858.361602459998,18.632894460002717,52915.72836072 2026-05-18,18:46:21.000,138,11121480,123565,0,1779129980,13857.8496429,18.689287500004866,52915.54669560001 2026-05-18,18:46:24.000,138,11121488,123405,0,1779129983,13857.593663119995,18.865515750003397,52915.51176 2026-05-18,18:46:27.000,138,11121463,123645,0,1779129986,13857.47914584999,19.18977573000302,52915.34406912 2026-05-18,18:46:30.000,138,11121529,123565,0,1779129989,13857.431991679994,19.42944615000306,52915.32310776 2026-05-18,18:46:33.000,138,11121456,123885,0,1779129992,13857.613872049995,19.492888320004568,52915.4418888 2026-05-18,18:46:36.000,138,11121468,124045,0,1779129995,13857.58692681,19.506986580003286,52915.36503048 2026-05-18,18:46:41.000,138,11121480,124125,0,1779130000,13857.512827399994,19.61272353000095,52915.099519920004 2026-05-18,18:46:44.000,138,11121477,124005,0,1779130003,13857.66776253,19.640920049998385,52914.987726 2026-05-18,18:46:47.000,138,11121448,123605,0,1779130006,13857.72165300999,19.718460479998612,52915.001700240005 2026-05-18,18:46:50.000,138,11121444,123605,0,1779130009,13857.694707769995,19.810099170004833,52914.95977752 2026-05-18,18:46:53.000,138,11121474,123205,0,1779130012,13857.6475536,19.96518002999801,52914.87593208001 2026-05-18,18:46:56.000,138,11121503,123325,0,1779130015,13857.492618469994,20.106162629999744,52914.80606088001 2026-05-18,18:46:59.000,138,11121447,122805,0,1779130018,13857.270320239993,20.23304697000276,52914.82702224001 2026-05-18,18:47:02.000,138,11121475,123005,0,1779130021,13857.337683339989,20.2259978400034,52914.9178548 2026-05-18,18:47:05.000,138,11121461,123245,0,1779130024,13857.108648799993,20.2259978400034,52914.91086768 2026-05-18,18:47:08.000,138,11121422,123165,0,1779130027,13857.007604149992,20.331734790001065,52914.87593208001 2026-05-18,18:47:13.000,138,11121444,123045,0,1779130032,13856.63037079,20.515012169998954,52914.58247304 2026-05-18,18:47:16.000,138,11121421,122925,0,1779130035,13856.63037079,20.522061299998313,52914.5335632 2026-05-18,18:47:19.000,138,11121517,122885,0,1779130038,13856.677524959996,20.43042260999937,52914.47766624 2026-05-18,18:47:22.000,138,11121421,123245,0,1779130041,13856.69099758,20.317636530002346,52914.393820799996 2026-05-18,18:47:25.000,138,11121493,122965,0,1779130044,13856.704470199991,20.204850449998048,52914.3588852 2026-05-18,18:47:28.000,138,11121510,122605,0,1779130047,13856.778569609996,20.19075218999933,52914.32394960001 2026-05-18,18:47:31.000,138,11121474,123365,0,1779130050,13856.724679129991,20.24714523000148,52914.31696248 2026-05-18,18:47:34.000,138,11121450,123045,0,1779130053,13857.054758320002,20.36698043999786,52914.51958896001 2026-05-18,18:47:37.000,138,11121460,123525,0,1779130056,13856.967186289992,20.515012169998954,52914.5335632 2026-05-18,18:47:40.000,138,11121429,123165,0,1779130059,13856.697733889996,20.63484738000261,52914.45670488 2026-05-18,18:47:45.000,138,11121415,123045,0,1779130064,13856.253137429994,20.888616060001368,52914.12831024 2026-05-18,18:47:48.000,138,11121472,123365,0,1779130067,13856.3676547,21.121237350002048,52914.058439039996 2026-05-18,18:47:51.000,138,11121419,123245,0,1779130070,13856.536062449995,21.5230377600019,52914.058439039996 2026-05-18,18:47:54.000,138,11121413,123245,0,1779130073,13856.758360679996,21.812052090004727,52914.01651632001 2026-05-18,18:47:57.000,138,11121422,123365,0,1779130076,13857.122121419998,22.030575119999412,52914.0794004 2026-05-18,18:48:00.000,138,11121447,123765,0,1779130079,13857.54650895,22.13631207000435,52914.13529736001 2026-05-18,18:48:03.000,138,11121419,123605,0,1779130082,13857.991105410001,22.079919030002202,52914.212155680005 2026-05-18,18:48:06.000,138,11121433,123325,0,1779130085,13858.563691759999,21.812052090004727,52914.47766624 2026-05-18,18:48:09.000,138,11121429,123285,0,1779130088,13858.664736409999,21.600578190002125,52914.57548592 2026-05-18,18:48:12.000,138,11121429,123285,0,1779130091,13858.469383419993,21.544185149999976,52914.61042152001 2026-05-18,18:48:17.000,138,11121472,123205,0,1779130096,13857.714916699995,21.826150350003445,52914.45670488 2026-05-18,18:48:20.000,138,11121431,123285,0,1779130099,13857.256847619989,21.960083819998545,52914.463692 2026-05-18,18:48:23.000,138,11121425,123165,0,1779130102,13857.054758320002,22.058771640004124,52914.40779504 2026-05-18,18:48:26.000,138,11121455,123205,0,1779130105,13857.115385110003,22.122213809998357,52914.34491096 2026-05-18,18:48:29.000,138,11121503,123325,0,1779130108,13857.43872798999,22.27729466999881,52914.40779504 2026-05-18,18:48:32.000,138,11121450,123405,0,1779130111,13857.923742309991,22.439424659998622,52914.379846560005 2026-05-18,18:48:35.000,138,11121458,123445,0,1779130114,13858.476119729989,22.55221074000292,52914.40080792001 2026-05-18,18:48:38.000,138,11121420,123125,0,1779130117,13859.217113829996,22.573358130000997,52914.617408640006 2026-05-18,18:48:41.000,138,11121478,123844,0,1779130120,13859.90421745,22.5381124800042,52914.86195784 2026-05-18,18:48:44.000,138,11121468,123725,0,1779130123,13860.26797819,22.54516161000356,52914.96676464 2026-05-18,18:48:49.000,138,11121467,124325,0,1779130128,13860.746256199993,22.608603779997793,52914.84099648 2026-05-18,18:48:52.000,138,11121431,124085,0,1779130131,13861.150434799994,22.587456389999716,52915.00868736 2026-05-18,18:48:55.000,138,11121464,124005,0,1779130134,13861.372733029995,22.594505519999075,52915.0575972 2026-05-18,18:48:58.000,138,11121446,124605,0,1779130137,13861.52766816,22.657947690000583,52915.18336536 2026-05-18,18:49:01.000,138,11121475,124445,0,1779130140,13861.581558639991,22.68614420999802,52915.25323656 2026-05-18,18:49:04.000,138,11121424,124205,0,1779130143,13861.723021149992,22.834175939999113,52915.35804336001 2026-05-18,18:49:07.000,138,11121428,124165,0,1779130146,13861.851011040002,22.855323330004467,52915.53970848 2026-05-18,18:49:10.000,138,11121414,123965,0,1779130149,13862.181090229999,22.869421590003185,52915.72836072 2026-05-18,18:49:13.000,138,11121436,124365,0,1779130152,13862.430333699995,22.855323330004467,52915.94496144 2026-05-18,18:49:16.000,138,11121441,124285,0,1779130155,13862.719995029991,22.84827419999783,52916.04976824001 2026-05-18,18:49:21.000,138,11121429,123725,0,1779130160,13863.137646249997,22.805979420001677,52915.99387128 2026-05-18,18:49:24.000,138,11121448,123965,0,1779130163,13863.460989129999,22.798930290002318,52916.0707296 2026-05-18,18:49:27.000,138,11121409,124685,0,1779130166,13863.710232599995,22.693193340004655,52916.16854928001 2026-05-18,18:49:30.000,138,11121431,124045,0,1779130169,13863.83822248999,22.636800300002506,52916.19649776001 2026-05-18,18:49:33.000,138,11121450,123925,0,1779130172,13863.972948689996,22.49581770000077,52916.31527880001 2026-05-18,18:49:36.000,138,11121496,123645,0,1779130175,13864.127883820001,22.44647378999798,52916.35720152 2026-05-18,18:49:39.000,138,11121442,123525,0,1779130178,13864.262610019992,22.50286683000013,52916.37816288 2026-05-18,18:49:42.000,138,11121415,123045,0,1779130181,13864.848668989995,22.467621180003334,52916.67162192001 2026-05-18,18:49:45.000,138,11121440,123005,0,1779130184,13865.138330319991,22.48876857000141,52916.71354464 2026-05-18,18:49:48.000,138,11121408,123085,0,1779130187,13865.401046409992,22.44647378999798,52916.734506 2026-05-18,18:49:53.000,138,11121488,124205,0,1779130192,13865.704180359993,22.31254032000288,52916.68559616 2026-05-18,18:49:56.000,138,11121431,124605,0,1779130195,13865.99384168999,22.192705109999224,52916.81835144001 2026-05-18,18:49:59.000,138,11121459,123925,0,1779130198,13866.189194679995,22.13631207000435,52916.88123552 2026-05-18,18:50:02.000,138,11121492,124005,0,1779130201,13866.431701839996,22.15041033000307,52916.95809384001 2026-05-18,18:50:05.000,138,11121401,123605,0,1779130204,13866.728099480002,22.178606850000506,52917.09084912 2026-05-18,18:50:08.000,138,11121434,123485,0,1779130207,13867.21985011,22.227950760003296,52917.24456576 2026-05-18,18:50:11.000,138,11121417,122885,0,1779130210,13867.677919189991,22.3266385800016,52917.300462720006 2026-05-18,18:50:14.000,138,11121362,123445,0,1779130213,13868.304396019994,22.298442060004163,52917.51007632001 2026-05-18,18:50:17.000,138,11121389,123445,0,1779130216,13868.7624651,22.26319641000009,52917.81052248 2026-05-18,18:50:20.000,138,11121408,124165,0,1779130219,13869.031917499997,22.129262939997716,52917.88039368 2026-05-18,18:50:25.000,138,11121374,124285,0,1779130224,13869.186852630002,21.90369078000367,52917.89436792001 2026-05-18,18:50:28.000,138,11121402,123765,0,1779130227,13869.328315139988,21.74156079000386,52918.0271232 2026-05-18,18:50:31.000,138,11121410,123365,0,1779130230,13869.456305029998,21.593529060002766,52918.10398152 2026-05-18,18:50:34.000,138,11121372,123245,0,1779130233,13869.57082229999,21.424349940003594,52918.22276256 2026-05-18,18:50:37.000,138,11121428,123405,0,1779130236,13869.71902112,21.311563859999296,52918.20878832001 2026-05-18,18:50:40.000,138,11121445,123485,0,1779130239,13869.73249373999,21.24107255999843,52918.334556480004 2026-05-18,18:50:43.000,138,11121436,123165,0,1779130242,13869.71902112,21.121237350002048,52918.44635040001 2026-05-18,18:50:46.000,138,11121420,123325,0,1779130245,13869.847011009995,20.945009100003517,52918.655964 2026-05-18,18:50:49.000,138,11121439,124285,0,1779130248,13869.73249373999,20.796977370002423,52918.70487384 2026-05-18,18:50:52.000,138,11121430,123725,0,1779130251,13869.67860326,20.76173171999835,52918.78173216001 2026-05-18,18:50:57.000,138,11121422,123405,0,1779130256,13869.584294919994,20.82517388999986,52918.53718296 2026-05-18,18:51:00.000,138,11121408,123205,0,1779130259,13869.77964791,20.733535200000915,52918.54417008001 2026-05-18,18:51:03.000,138,11121428,123365,0,1779130262,13869.97500089999,20.613699990004534,52918.60705416 2026-05-18,18:51:06.000,138,11121424,123005,0,1779130265,13870.069309239996,20.46566826000344,52918.63500264001 2026-05-18,18:51:09.000,138,11121435,123365,0,1779130268,13870.143408650001,20.338783920000424,52918.62801552 2026-05-18,18:51:12.000,138,11121457,123205,0,1779130271,13870.076045549991,20.317636530002346,52918.669938240004 2026-05-18,18:51:15.000,138,11121457,123205,0,1779130274,13870.00194614,20.261243490000197,52918.61404128001 2026-05-18,18:51:18.000,138,11121415,123525,0,1779130277,13870.06257293,20.261243490000197,52918.82365488 2026-05-18,18:51:21.000,138,11121460,123525,0,1779130280,13870.008682449996,20.2259978400034,52918.85160336001 2026-05-18,18:51:24.000,138,11121389,123285,0,1779130283,13869.93458303999,20.2259978400034,52918.809680640006 2026-05-18,18:51:29.000,138,11121475,123485,0,1779130288,13869.644921709994,19.82419743000355,52918.62801552 2026-05-18,18:51:32.000,138,11121420,123325,0,1779130291,13869.503459199994,19.584527010003512,52918.60705416 2026-05-18,18:51:35.000,138,11121478,123365,0,1779130294,13869.240743109993,19.443544410001778,52918.55814432 2026-05-18,18:51:38.000,138,11121467,123205,0,1779130297,13868.991499639997,19.239119639998535,52918.46032464 2026-05-18,18:51:41.000,138,11121449,123205,0,1779130300,13868.7624651,19.08403877999808,52918.34853072001 2026-05-18,18:51:44.000,138,11121503,123725,0,1779130303,13868.526694249995,18.90781052999955,52918.25071104 2026-05-18,18:51:47.000,138,11121463,123245,0,1779130306,13868.35155018999,18.78797532000317,52918.26468528 2026-05-18,18:51:50.000,138,11121418,123245,0,1779130309,13868.546903179995,18.646992720001435,52918.39744056001 2026-05-18,18:51:53.000,138,11121387,123365,0,1779130312,13868.405440669994,18.534206640004413,52918.236736800005 2026-05-18,18:51:56.000,138,11121423,123045,0,1779130315,13868.183142439993,18.400273170002038,52918.15289136 2026-05-18,18:52:01.000,138,11121393,123525,0,1779130320,13867.41520309999,18.435518819998833,52917.78956112 2026-05-18,18:52:04.000,138,11121490,123165,0,1779130323,13867.26026797,18.49896099000034,52917.69872856 2026-05-18,18:52:07.000,138,11121419,123045,0,1779130326,13867.165959629994,18.55535403000249,52917.62187024 2026-05-18,18:52:10.000,138,11121414,122925,0,1779130329,13867.165959629994,18.583550549999927,52917.53103768 2026-05-18,18:52:13.000,138,11121444,124125,0,1779130332,13867.13227807999,18.625845330003358,52917.46116648001 2026-05-18,18:52:16.000,138,11121408,123085,0,1779130335,13867.064914979994,18.74568053999974,52917.41225664 2026-05-18,18:52:19.000,138,11121497,123125,0,1779130338,13867.017760809998,18.78797532000317,52917.3633468 2026-05-18,18:52:22.000,138,11121419,122965,0,1779130341,13867.078387599999,18.85141749000468,52917.48911496001 2026-05-18,18:52:25.000,138,11121470,123005,0,1779130344,13867.064914979994,18.79502445000253,52917.53802480001 2026-05-18,18:52:28.000,138,11121432,123165,0,1779130347,13866.869561989988,18.766827929997817,52917.447192240004 2026-05-18,18:52:33.000,138,11121470,123045,0,1779130352,13866.4047566,18.625845330003358,52917.24456576 2026-05-18,18:52:36.000,138,11121449,123005,0,1779130355,13866.32392088,18.56945229000121,52917.09084912 2026-05-18,18:52:39.000,138,11121478,122965,0,1779130358,13866.25655777999,18.49896099000034,52916.98604232001 2026-05-18,18:52:42.000,138,11121418,123485,0,1779130361,13866.10162265,18.357978389998607,52916.993029440004 2026-05-18,18:52:45.000,138,11121459,122925,0,1779130364,13865.872588109989,18.27338882999902,52916.92315824 2026-05-18,18:52:48.000,138,11121442,123005,0,1779130367,13865.710916669988,18.20994666000479,52916.846299920006 2026-05-18,18:52:51.000,138,11121413,122845,0,1779130370,13865.522299989992,18.125357099997927,52916.81835144001 2026-05-18,18:52:54.000,138,11121431,123085,0,1779130373,13865.744598219993,18.0478166699977,52916.95110672 2026-05-18,18:52:57.000,138,11121450,123165,0,1779130376,13865.596399399998,18.005521890001546,52916.825338560004 2026-05-18,18:53:00.000,138,11121438,122685,0,1779130379,13865.576190469998,18.10420970999985,52916.8043772 2026-05-18,18:53:05.000,138,11121445,123085,0,1779130384,13865.158539249991,18.238143180002226,52916.47598256 2026-05-18,18:53:08.000,138,11121463,123925,0,1779130387,13865.091176149996,18.28043795999838,52916.48296968001 2026-05-18,18:53:11.000,138,11121452,123005,0,1779130390,13865.1248577,18.34388012999989,52916.392137120005 2026-05-18,18:53:14.000,138,11121459,123205,0,1779130393,13865.04402198,18.477813600002264,52916.35720152 2026-05-18,18:53:17.000,138,11121450,123325,0,1779130396,13864.93624101999,18.491911860000982,52916.30829168 2026-05-18,18:53:20.000,138,11121366,123445,0,1779130399,13864.88235054,18.51305924999906,52916.25938184 2026-05-18,18:53:23.000,138,11121440,123205,0,1779130402,13864.788042199994,18.484862730001623,52916.24540760001 2026-05-18,18:53:26.000,138,11121450,123205,0,1779130405,13864.94297733,18.421420560000115,52916.39912424 2026-05-18,18:53:29.000,138,11121447,123165,0,1779130408,13864.82172375,18.470764470002905,52916.33624016001 2026-05-18,18:53:32.000,138,11121411,123165,0,1779130411,13864.740888029999,18.470764470002905,52916.2803432 2026-05-18,18:53:37.000,138,11121448,124485,0,1779130416,13864.363654669993,18.52010837999842,52916.04278112 2026-05-18,18:53:40.000,138,11121445,123485,0,1779130419,13864.175037989997,18.470764470002905,52916.02181976 2026-05-18,18:53:43.000,138,11121415,123445,0,1779130422,13863.979684999991,18.54830490000313,52915.97989704001 2026-05-18,18:53:46.000,138,11121469,123325,0,1779130425,13863.811277249995,18.625845330003358,52915.90303872 2026-05-18,18:53:49.000,138,11121457,123365,0,1779130428,13863.70349629,18.717484020002303,52915.81220616001 2026-05-18,18:53:52.000,138,11121491,123125,0,1779130431,13863.649605809995,18.78092619000381,52915.74932208 2026-05-18,18:53:55.000,138,11121480,123245,0,1779130434,13863.791068319995,18.618796200004,52915.672463760005 2026-05-18,18:53:58.000,138,11121473,123525,0,1779130437,13864.047048100001,18.73158228000102,52915.83316752001 2026-05-18,18:54:01.000,138,11121415,123645,0,1779130440,13864.100938579992,18.675189239998872,52915.791244800006 2026-05-18,18:54:04.000,138,11121415,123445,0,1779130443,13864.033575479996,18.597648809998645,52915.73534784 2026-05-18,18:54:09.000,138,11121490,123605,0,1779130448,13863.51487960999,18.583550549999927,52915.54669560001 2026-05-18,18:54:12.000,138,11121441,123365,0,1779130451,13863.407098649994,18.477813600002264,52915.51176 2026-05-18,18:54:15.000,138,11121475,123485,0,1779130454,13863.171327800002,18.470764470002905,52915.455863040006 2026-05-18,18:54:18.000,138,11121452,123525,0,1779130457,13862.949029570002,18.534206640004413,52915.42092744 2026-05-18,18:54:21.000,138,11121438,123525,0,1779130460,13862.72673134,18.54830490000313,52915.41394032 2026-05-18,18:54:24.000,138,11121391,123405,0,1779130463,13862.672840859996,18.56240316000185,52915.288172160006 2026-05-18,18:54:27.000,138,11121503,123565,0,1779130466,13862.60547776,18.724533150001662,52915.26022368001 2026-05-18,18:54:30.000,138,11121456,123365,0,1779130469,13862.807567060001,18.950105310002982,52915.30913352001 2026-05-18,18:54:33.000,138,11121466,124485,0,1779130472,13862.942293259992,19.14748094999959,52915.337082000005 2026-05-18,18:54:36.000,138,11121439,123844,0,1779130475,13863.029865290002,19.36600398000155,52915.29515928 2026-05-18,18:54:41.000,138,11121506,123885,0,1779130480,13863.137646249997,19.59157614000287,52915.01567448 2026-05-18,18:54:44.000,138,11121416,123844,0,1779130483,13863.501406989999,19.54223223000008,52914.95977752 2026-05-18,18:54:47.000,138,11121485,123325,0,1779130486,13863.83822248999,19.492888320004568,52915.03663584 2026-05-18,18:54:50.000,138,11121479,123685,0,1779130489,13864.026839170001,19.669116570003098,52915.15541688 2026-05-18,18:54:53.000,138,11121432,123525,0,1779130492,13864.161565369992,19.535183100000722,52915.24624944 2026-05-18,18:54:56.000,138,11121412,123765,0,1779130495,13864.168301680002,19.394200499998988,52915.23926232001 2026-05-18,18:54:59.000,138,11121508,124325,0,1779130498,13864.222192159992,19.351905720002833,52915.288172160006 2026-05-18,18:55:02.000,138,11121422,123645,0,1779130501,13864.457963009998,19.274365290002606,52915.49079864 2026-05-18,18:55:05.000,138,11121428,123885,0,1779130504,13864.377127289998,19.38010224000027,52915.553682720005 2026-05-18,18:55:08.000,138,11121417,124005,0,1779130507,13864.215455849997,19.43649528000242,52915.52573424001 2026-05-18,18:55:13.000,138,11121498,124005,0,1779130512,13863.69675997999,19.626821789999667,52915.3720176 2026-05-18,18:55:16.000,138,11121388,124085,0,1779130515,13863.548561159994,19.739607870003965,52915.35804336001 2026-05-18,18:55:19.000,138,11121436,124685,0,1779130518,13863.434043889989,19.803050039998197,52915.33009488001 2026-05-18,18:55:22.000,138,11121409,123645,0,1779130521,13863.481198059999,19.894688730004418,52915.35804336001 2026-05-18,18:55:25.000,138,11121454,124005,0,1779130524,13863.447516509994,20.00042568000208,52915.3021464 2026-05-18,18:55:28.000,138,11121415,124645,0,1779130527,13863.467725439994,20.04976959000487,52915.29515928 2026-05-18,18:55:31.000,138,11121470,124005,0,1779130530,13863.434043889989,20.092064370001026,52915.267210800004 2026-05-18,18:55:34.000,138,11121392,124125,0,1779130533,13863.63613318999,20.092064370001026,52915.49778576001 2026-05-18,18:55:37.000,138,11121414,124045,0,1779130536,13863.609187949995,20.18370305999997,52915.46285016 2026-05-18,18:55:40.000,138,11121438,124205,0,1779130539,13863.47446174999,20.204850449998048,52915.42791456001 2026-05-18,18:55:45.000,138,11121417,124245,0,1779130544,13863.225218279993,20.402226090001932,52915.18336536 2026-05-18,18:55:48.000,138,11121429,124285,0,1779130547,13863.359944479998,20.500913910000236,52915.1973396 2026-05-18,18:55:51.000,138,11121445,124285,0,1779130550,13863.56203378,20.47976652000216,52915.14842976 2026-05-18,18:55:54.000,138,11121491,124005,0,1779130553,13863.6428695,20.500913910000236,52915.13445552 2026-05-18,18:55:57.000,138,11121450,124005,0,1779130556,13863.73717783999,20.578454340000462,52915.218300960005 2026-05-18,18:56:00.000,138,11121435,123844,0,1779130559,13863.76412308,20.550257820003026,52915.20432672 2026-05-18,18:56:03.000,138,11121397,124125,0,1779130562,13863.75738676999,20.59960172999854,52915.218300960005 2026-05-18,18:56:06.000,138,11121419,124005,0,1779130565,13864.107674890001,20.529110429997672,52915.4418888 2026-05-18,18:56:09.000,138,11121416,124045,0,1779130568,13864.141356439992,20.451570000004722,52915.385991840005 2026-05-18,18:56:12.000,138,11121456,124245,0,1779130571,13864.053784409996,20.3599313099985,52915.41394032 2026-05-18,18:56:17.000,138,11121493,124005,0,1779130576,13863.629396879995,20.254194360000838,52915.20432672 2026-05-18,18:56:20.000,138,11121448,124005,0,1779130579,13863.54182485,20.2259978400034,52915.19035248001 2026-05-18,18:56:23.000,138,11121508,124685,0,1779130582,13863.440780199999,20.23304697000276,52915.16240400001 2026-05-18,18:56:26.000,138,11121443,123965,0,1779130585,13863.245427209993,20.303538270003628,52915.22528808 2026-05-18,18:56:29.000,138,11121400,124085,0,1779130588,13863.016392669997,20.395176960002573,52915.16240400001 2026-05-18,18:56:32.000,138,11121437,123645,0,1779130591,13863.009656360002,20.507963039999595,52915.120481280006 2026-05-18,18:56:35.000,138,11121412,124005,0,1779130594,13863.144382559993,20.613699990004534,52915.0575972 2026-05-18,18:56:38.000,138,11121482,124005,0,1779130597,13863.487934369994,20.670093029999407,52915.22528808 2026-05-18,18:56:41.000,138,11121427,124165,0,1779130600,13863.72370522,20.76878084999771,52915.3021464 2026-05-18,18:56:44.000,138,11121415,123925,0,1779130603,13863.83822248999,20.853370410004572,52915.267210800004 2026-05-18,18:56:49.000,138,11121511,124045,0,1779130608,13863.81801355999,20.86041954000393,52915.09253280001 2026-05-18,18:56:52.000,138,11121460,125045,0,1779130611,13863.85843141999,20.76878084999771,52915.04362296001 2026-05-18,18:56:55.000,138,11121411,123965,0,1779130614,13863.71696890999,20.69124042000476,52915.10650704 2026-05-18,18:56:58.000,138,11121436,124085,0,1779130617,13863.59571532999,20.6066508599979,52915.001700240005 2026-05-18,18:57:01.000,138,11121454,123725,0,1779130620,13863.427307579994,20.500913910000236,52914.91086768 2026-05-18,18:57:04.000,138,11121517,123885,0,1779130623,13863.373417099989,20.46566826000344,52914.931829040004 2026-05-18,18:57:07.000,138,11121471,123765,0,1779130626,13863.339735549998,20.40927522000129,52914.93881616 2026-05-18,18:57:10.000,138,11121459,123645,0,1779130629,13863.62266057,20.451570000004722,52915.07157144001 2026-05-18,18:57:13.000,138,11121402,124005,0,1779130632,13863.70349629,20.550257820003026,52915.14842976 2026-05-18,18:57:16.000,138,11121479,124005,0,1779130635,13863.69675997999,20.627798250003252,52915.19035248001 2026-05-18,18:57:21.000,138,11121452,124045,0,1779130640,13863.460989129999,20.86041954000393,52914.95977752 2026-05-18,18:57:24.000,138,11121469,123965,0,1779130643,13863.467725439994,20.895665190000727,52914.952790400006 2026-05-18,18:57:27.000,138,11121431,123805,0,1779130646,13863.521615919999,21.00845126999775,52914.896893439996 2026-05-18,18:57:30.000,138,11121476,123685,0,1779130649,13863.54182485,21.11418822000269,52914.88990632 2026-05-18,18:57:33.000,138,11121451,123844,0,1779130652,13863.528352229994,21.05074605000118,52914.882919200005 2026-05-18,18:57:36.000,138,11121510,123725,0,1779130655,13863.65634211999,20.980254750000313,52914.896893439996 2026-05-18,18:57:39.000,138,11121420,123725,0,1779130658,13863.70349629,20.980254750000313,52914.85497072001 2026-05-18,18:57:42.000,138,11121388,123965,0,1779130661,13863.979684999991,20.895665190000727,52915.001700240005 2026-05-18,18:57:45.000,138,11121462,124565,0,1779130664,13864.087465960001,20.888616060001368,52915.099519920004 2026-05-18,18:57:48.000,138,11121412,124765,0,1779130667,13863.999893929991,20.789928240003064,52915.0575972 2026-05-18,18:57:53.000,138,11121413,123925,0,1779130672,13863.63613318999,20.733535200000915,52914.86195784 2026-05-18,18:57:56.000,138,11121397,123844,0,1779130675,13863.609187949995,20.6066508599979,52914.87593208001 2026-05-18,18:57:59.000,138,11121377,123805,0,1779130678,13863.521615919999,20.59960172999854,52914.8479836 2026-05-18,18:58:02.000,138,11121488,124005,0,1779130681,13863.47446174999,20.59255259999918,52914.84099648 2026-05-18,18:58:05.000,138,11121451,123685,0,1779130684,13863.366680789994,20.500913910000236,52914.82702224001 2026-05-18,18:58:08.000,138,11121470,123645,0,1779130687,13863.299317689998,20.4727173900028,52914.931829040004 2026-05-18,18:58:11.000,138,11121434,123925,0,1779130690,13863.312790309988,20.4727173900028,52914.86195784 2026-05-18,18:58:14.000,138,11121450,123525,0,1779130693,13863.629396879995,20.381078700003854,52915.050610080005 2026-05-18,18:58:17.000,138,11121450,124405,0,1779130696,13863.68328736,20.388127830003214,52914.95977752 2026-05-18,18:58:20.000,138,11121439,123885,0,1779130699,13863.71696890999,20.282390879998275,52914.987726 2026-05-18,18:58:25.000,138,11121449,123844,0,1779130704,13863.339735549998,20.23304697000276,52914.61042152001 2026-05-18,18:58:28.000,138,11121430,123844,0,1779130707,13863.265636139993,20.310587400002987,52914.666318480005 2026-05-18,18:58:31.000,138,11121418,123605,0,1779130710,13863.245427209993,20.36698043999786,52914.58247304 2026-05-18,18:58:34.000,138,11121455,123844,0,1779130713,13863.225218279993,20.437471739998728,52914.6034344 2026-05-18,18:58:37.000,138,11121452,123885,0,1779130716,13863.137646249997,20.437471739998728,52914.6034344 2026-05-18,18:58:40.000,138,11121425,123645,0,1779130719,13862.969238500002,20.536159560004307,52914.61042152001 2026-05-18,18:58:43.000,138,11121437,124565,0,1779130722,13862.868193850001,20.58550346999982,52914.58247304 2026-05-18,18:58:46.000,138,11121466,123885,0,1779130725,13862.847984920001,20.6066508599979,52914.63837000001 2026-05-18,18:58:49.000,138,11121404,124005,0,1779130728,13862.901875399992,20.670093029999407,52914.69426696 2026-05-18,18:58:52.000,138,11121431,124125,0,1779130731,13862.861457539992,20.70533868000348,52914.62439576 2026-05-18,18:58:57.000,138,11121444,124045,0,1779130736,13862.760412889991,20.64189651000197,52914.40779504 2026-05-18,18:59:00.000,138,11121431,123925,0,1779130739,13862.982711119992,20.620749120003893,52914.3588852 2026-05-18,18:59:03.000,138,11121443,124045,0,1779130742,13863.225218279993,20.507963039999595,52914.41478216 2026-05-18,18:59:06.000,138,11121463,124045,0,1779130745,13863.434043889989,20.486815650001517,52914.36587232 2026-05-18,18:59:09.000,138,11121426,124245,0,1779130748,13863.669814739995,20.45861913000408,52914.37285944001 2026-05-18,18:59:12.000,138,11121486,123365,0,1779130751,13863.90558559,20.451570000004722,52914.40779504 2026-05-18,18:59:15.000,138,11121434,123885,0,1779130754,13864.114411199997,20.46566826000344,52914.38683368 2026-05-18,18:59:18.000,138,11121437,123805,0,1779130757,13864.606161829994,20.451570000004722,52914.73618968001 2026-05-18,18:59:21.000,138,11121433,124085,0,1779130760,13864.720679099999,20.45861913000408,52914.666318480005 2026-05-18,18:59:24.000,138,11121450,123965,0,1779130763,13864.73415171999,20.515012169998954,52914.70824120001 2026-05-18,18:59:29.000,138,11121446,124005,0,1779130768,13864.653315999989,20.6066508599979,52914.561511679996 2026-05-18,18:59:32.000,138,11121462,123885,0,1779130771,13864.626370759994,20.571405210001103,52914.61042152001 2026-05-18,18:59:35.000,138,11121411,124205,0,1779130774,13864.660052309999,20.58550346999982,52914.70824120001 2026-05-18,18:59:38.000,138,11121436,124445,0,1779130777,13864.498380869998,20.486815650001517,52914.8479836 2026-05-18,18:59:41.000,138,11121407,124125,0,1779130780,13864.437754079998,20.42337348000001,52914.86894496 2026-05-18,18:59:44.000,138,11121398,123925,0,1779130783,13864.410808840003,20.282390879998275,52914.87593208001 2026-05-18,18:59:47.000,138,11121453,123885,0,1779130786,13864.390599910002,20.2259978400034,52914.92484192001 2026-05-18,18:59:50.000,138,11121413,123925,0,1779130789,13864.585952899994,20.19075218999933,52915.02266160001 2026-05-18,18:59:53.000,138,11121435,123965,0,1779130792,13864.599425519998,20.254194360000838,52915.10650704 2026-05-18,18:59:56.000,138,11121421,123965,0,1779130795,13864.545535039993,20.388127830003214,52915.050610080005 2026-05-18,19:00:01.000,138,11121399,124165,0,1779130800,13864.087465960001,20.522061299998313,52914.85497072001 2026-05-18,19:00:04.000,138,11121454,124245,0,1779130803,13863.912321899996,20.564356080001744,52914.88990632 2026-05-18,19:00:07.000,138,11121433,125125,0,1779130806,13863.80454094,20.550257820003026,52914.80606088001 2026-05-18,19:00:10.000,138,11121390,124085,0,1779130809,13863.82474987,20.64894564000133,52914.8479836 2026-05-18,19:00:13.000,138,11121439,124325,0,1779130812,13863.98642131,20.684191289998125,52914.86195784 2026-05-18,19:00:16.000,138,11121467,124045,0,1779130815,13864.161565369992,20.83927214999858,52914.82003512 2026-05-18,19:00:19.000,138,11121454,123965,0,1779130818,13864.262610019992,20.853370410004572,52914.79907376 2026-05-18,19:00:22.000,138,11121438,123965,0,1779130821,13864.606161829994,20.853370410004572,52914.9178548 2026-05-18,19:00:25.000,138,11121423,124005,0,1779130824,13864.80151482,20.81107563000114,52914.987726 2026-05-18,19:00:28.000,138,11121407,123925,0,1779130827,13865.111385079996,20.747633459999633,52914.93881616 2026-05-18,19:00:33.000,138,11121496,125005,0,1779130832,13865.158539249991,20.620749120003893,52914.8479836 2026-05-18,19:00:36.000,138,11121445,124085,0,1779130835,13865.225902350001,20.557306950002385,52914.987726 2026-05-18,19:00:39.000,138,11121465,124125,0,1779130838,13865.353892239997,20.571405210001103,52915.02964872 2026-05-18,19:00:42.000,138,11121419,123844,0,1779130841,13865.508827370002,20.543208690003667,52915.04362296001 2026-05-18,19:00:45.000,138,11121442,123885,0,1779130844,13865.737861909998,20.507963039999595,52915.11349416001 2026-05-18,19:00:48.000,138,11121394,123844,0,1779130847,13865.798488699998,20.43042260999937,52915.21131384001 2026-05-18,19:00:51.000,138,11121442,123605,0,1779130850,13865.758070839998,20.345833049999783,52915.288172160006 2026-05-18,19:00:54.000,138,11121474,123445,0,1779130853,13865.872588109989,20.23304697000276,52915.434901680004 2026-05-18,19:00:57.000,138,11121455,123725,0,1779130856,13865.811961319989,20.120260889998463,52915.56066984 2026-05-18,19:01:00.000,138,11121350,123925,0,1779130859,13865.737861909998,20.113211759999103,52915.504772880005 2026-05-18,19:01:05.000,138,11121450,123445,0,1779130864,13865.158539249991,20.18370305999997,52915.385991840005 2026-05-18,19:01:08.000,138,11121405,123565,0,1779130867,13864.929504709995,20.275341749998915,52915.385991840005 2026-05-18,19:01:11.000,138,11121433,123645,0,1779130870,13864.680261239999,20.36698043999786,52915.3720176 2026-05-18,19:01:14.000,138,11121445,123685,0,1779130873,13864.525326109993,20.41632435000065,52915.25323656 2026-05-18,19:01:17.000,138,11121407,123445,0,1779130876,13864.511853489988,20.437471739998728,52915.288172160006 2026-05-18,19:01:20.000,138,11121448,123485,0,1779130879,13864.511853489988,20.529110429997672,52915.32310776 2026-05-18,19:01:23.000,138,11121430,123365,0,1779130882,13864.639843379999,20.543208690003667,52915.23926232001 2026-05-18,19:01:26.000,138,11121474,123405,0,1779130885,13865.138330319991,20.543208690003667,52915.504772880005 2026-05-18,19:01:29.000,138,11121441,123085,0,1779130888,13865.320210689992,20.451570000004722,52915.52573424001 2026-05-18,19:01:32.000,138,11121438,123525,0,1779130891,13865.434727959997,20.29648914000427,52915.51176 2026-05-18,19:01:37.000,138,11121412,123365,0,1779130896,13865.427991650002,20.148457410003175,52915.36503048 2026-05-18,19:01:40.000,138,11121425,123165,0,1779130899,13865.643553569993,20.05681872000423,52915.33009488001 2026-05-18,19:01:43.000,138,11121474,123245,0,1779130902,13865.919742279999,20.05681872000423,52915.4418888 2026-05-18,19:01:46.000,138,11121476,122965,0,1779130905,13866.148776819995,19.936983510000573,52915.49079864 2026-05-18,19:01:49.000,138,11121466,123245,0,1779130908,13866.2026673,19.7678043900014,52915.53272136 2026-05-18,19:01:52.000,138,11121437,123165,0,1779130911,13866.28350302,19.711411349999253,52915.67945088 2026-05-18,19:01:55.000,138,11121501,123965,0,1779130914,13866.27676670999,19.732558740004606,52915.71438648001 2026-05-18,19:01:58.000,138,11121415,123325,0,1779130917,13866.532746489996,19.676165700002457,52915.958935680006 2026-05-18,19:02:01.000,138,11121383,123165,0,1779130920,13866.418229219991,19.78190265000012,52915.93098720001 2026-05-18,19:02:04.000,138,11121419,123045,0,1779130923,13866.398020289991,19.859443080000347,52916.00085840001 2026-05-18,19:02:09.000,138,11121439,123325,0,1779130928,13866.25655777999,20.05681872000423,52915.86810312 2026-05-18,19:02:12.000,138,11121384,123005,0,1779130931,13866.270030399995,20.07091698000295,52915.90303872 2026-05-18,19:02:15.000,138,11121443,123045,0,1779130934,13866.31718456999,20.17665393000061,52915.9659228 2026-05-18,19:02:18.000,138,11121408,122765,0,1779130937,13866.350866119996,20.275341749998915,52915.97989704001 2026-05-18,19:02:21.000,138,11121449,122885,0,1779130940,13866.398020289991,20.395176960002573,52916.00085840001 2026-05-18,19:02:24.000,138,11121385,123725,0,1779130943,13866.492328629996,20.500913910000236,52916.06374248 2026-05-18,19:02:27.000,138,11121447,122965,0,1779130946,13866.492328629996,20.58550346999982,52916.1406008 2026-05-18,19:02:30.000,138,11121401,123045,0,1779130949,13866.970606639989,20.663043900000048,52916.37117576 2026-05-18,19:02:33.000,138,11121416,122965,0,1779130952,13867.125541769994,20.69828955000412,52916.36418864001 2026-05-18,19:02:36.000,138,11121397,122765,0,1779130955,13867.32089476,20.69828955000412,52916.35720152 2026-05-18,19:02:41.000,138,11121442,123045,0,1779130960,13867.26026797,20.550257820003026,52916.23842048 2026-05-18,19:02:44.000,138,11121425,123045,0,1779130963,13867.408466789995,20.507963039999595,52916.294317440006 2026-05-18,19:02:47.000,138,11121452,123045,0,1779130966,13867.549929299996,20.3599313099985,52916.343227280006 2026-05-18,19:02:50.000,138,11121401,122845,0,1779130969,13867.731809669996,19.944032639999932,52916.20348488 2026-05-18,19:02:53.000,138,11121417,123445,0,1779130972,13867.799172769992,19.760755260002043,52916.19649776001 2026-05-18,19:02:56.000,138,11121447,123205,0,1779130975,13867.933898969997,19.669116570003098,52916.25239472 2026-05-18,19:02:59.000,138,11121468,123485,0,1779130978,13868.028207310002,19.760755260002043,52916.36418864001 2026-05-18,19:03:02.000,138,11121404,124965,0,1779130981,13868.35155018999,19.626821789999667,52916.510918160006 2026-05-18,19:03:05.000,138,11121478,123844,0,1779130984,13868.49974901,19.60567440000159,52916.65066056001 2026-05-18,19:03:08.000,138,11121426,123405,0,1779130987,13868.65468413999,19.60567440000159,52916.65066056001 2026-05-18,19:03:13.000,138,11121388,122845,0,1779130992,13868.67489306999,19.59862527000223,52916.5248924 2026-05-18,19:03:16.000,138,11121456,123165,0,1779130995,13868.836564509991,19.59862527000223,52916.68559616 2026-05-18,19:03:19.000,138,11121418,123805,0,1779130998,13869.065599050002,19.697313090000534,52916.70655752 2026-05-18,19:03:22.000,138,11121449,123205,0,1779131001,13869.186852630002,19.647969179997745,52916.76245448 2026-05-18,19:03:25.000,138,11121428,123525,0,1779131004,13869.180116319993,19.59862527000223,52916.79040296001 2026-05-18,19:03:28.000,138,11121439,123285,0,1779131007,13869.180116319993,19.535183100000722,52916.88123552 2026-05-18,19:03:31.000,138,11121460,123365,0,1779131010,13869.038653809992,19.394200499998988,52916.825338560004 2026-05-18,19:03:34.000,138,11121417,123565,0,1779131013,13869.274424659998,19.31666006999876,52917.13975896 2026-05-18,19:03:37.000,138,11121385,123485,0,1779131016,13869.099280599992,19.260267030003888,52917.08386200001 2026-05-18,19:03:40.000,138,11121406,123645,0,1779131019,13868.957818089992,19.217972250000457,52917.09084912 2026-05-18,19:03:45.000,138,11121424,124565,0,1779131024,13868.49974901,19.19682486000238,52916.85328704 2026-05-18,19:03:48.000,138,11121391,123965,0,1779131027,13868.35155018999,19.15453007999895,52916.83232568 2026-05-18,19:03:51.000,138,11121382,123965,0,1779131030,13868.263978159994,19.048793130001286,52916.825338560004 2026-05-18,19:03:54.000,138,11121398,123965,0,1779131033,13868.122515649993,19.091087910004717,52916.8742484 2026-05-18,19:03:57.000,138,11121369,124045,0,1779131036,13868.102306719993,19.091087910004717,52916.909184 2026-05-18,19:04:00.000,138,11121348,124005,0,1779131039,13868.061888859993,18.97125270000106,52916.8742484 2026-05-18,19:04:03.000,138,11121414,124005,0,1779131042,13868.068625169988,18.865515750003397,52916.78341584 2026-05-18,19:04:06.000,138,11121404,123765,0,1779131045,13868.183142439993,18.654041850000795,52916.86027416 2026-05-18,19:04:09.000,138,11121443,123645,0,1779131048,13868.263978159994,18.442567949998192,52916.90219688 2026-05-18,19:04:12.000,138,11121393,123485,0,1779131051,13868.277450779999,18.308634480003093,52916.8742484 2026-05-18,19:04:17.000,138,11121438,123765,0,1779131056,13867.987789450002,18.15355362000264,52916.6646348 2026-05-18,19:04:20.000,138,11121456,123605,0,1779131059,13867.974316829997,18.005521890001546,52916.64367344 2026-05-18,19:04:23.000,138,11121375,123525,0,1779131062,13867.853063249997,17.9138832000026,52916.54585376 2026-05-18,19:04:26.000,138,11121384,123125,0,1779131065,13867.691391809996,17.836342770002375,52916.489956800004 2026-05-18,19:04:29.000,138,11121409,122845,0,1779131068,13867.610556089996,17.723556689998077,52916.47598256 2026-05-18,19:04:32.000,138,11121384,123365,0,1779131071,13867.4825662,17.596672350002336,52916.42707272 2026-05-18,19:04:35.000,138,11121382,123045,0,1779131074,13867.44214834,17.547328439999546,52916.37816288 2026-05-18,19:04:38.000,138,11121413,123165,0,1779131077,13867.49603881999,17.46978800999932,52916.47598256 2026-05-18,19:04:41.000,138,11121381,124005,0,1779131080,13867.49603881999,17.434542360002524,52916.49694392 2026-05-18,19:04:44.000,138,11121374,124765,0,1779131083,13867.327631069995,17.32880541000486,52916.42707272 2026-05-18,19:04:49.000,138,11121452,123485,0,1779131088,13866.647263760002,17.23011758999928,52916.11963944001 2026-05-18,19:04:52.000,138,11121442,123205,0,1779131091,13866.573164349997,17.138478900000337,52916.18252352 2026-05-18,19:04:55.000,138,11121387,123125,0,1779131094,13866.559691729992,17.05388934000075,52916.08470384 2026-05-18,19:04:58.000,138,11121421,122725,0,1779131097,13866.512537559996,16.962250650001806,52915.91002584001 2026-05-18,19:05:01.000,138,11121446,123085,0,1779131100,13866.532746489996,16.793071530002635,52915.840154640005 2026-05-18,19:05:04.000,138,11121424,123245,0,1779131103,13866.539482799992,16.553401110002596,52915.819193280004 2026-05-18,19:05:07.000,138,11121404,123565,0,1779131106,13866.647263760002,16.504057199999806,52915.74932208 2026-05-18,19:05:10.000,138,11121395,124045,0,1779131109,13866.957134019998,16.454713290004293,52915.83316752001 2026-05-18,19:05:13.000,138,11121355,124045,0,1779131112,13866.977342949998,16.454713290004293,52915.84714176 2026-05-18,19:05:16.000,138,11121410,124125,0,1779131115,13866.963870329993,16.4406150299983,52915.791244800006 2026-05-18,19:05:21.000,138,11121427,124285,0,1779131120,13866.701154239992,16.48290981000173,52915.56066984 2026-05-18,19:05:24.000,138,11121358,124165,0,1779131123,13866.640527449992,16.43356589999894,52915.56066984 2026-05-18,19:05:27.000,138,11121348,124205,0,1779131126,13866.566428040001,16.370123730004707,52915.47682440001 2026-05-18,19:05:30.000,138,11121409,124445,0,1779131129,13866.38454767,16.327828950001276,52915.51176 2026-05-18,19:05:33.000,138,11121370,124285,0,1779131132,13866.270030399995,16.377172860004066,52915.46983728 2026-05-18,19:05:36.000,138,11121405,124605,0,1779131135,13866.128567889995,16.405369380001503,52915.51874712 2026-05-18,19:05:39.000,138,11121350,124725,0,1779131138,13866.05446847999,16.29963243000384,52915.42092744 2026-05-18,19:05:42.000,138,11121403,124085,0,1779131141,13866.16224944,16.341927209999994,52915.53272136 2026-05-18,19:05:45.000,138,11121372,124525,0,1779131144,13866.09488633999,16.43356589999894,52915.66547664001 2026-05-18,19:05:48.000,138,11121359,124325,0,1779131147,13866.067941099995,16.504057199999806,52915.56066984 2026-05-18,19:05:53.000,138,11121452,123805,0,1779131152,13865.838906559999,16.356025469998713,52915.3021464 2026-05-18,19:05:56.000,138,11121457,123765,0,1779131155,13865.825433939994,16.25028852000105,52915.19035248001 2026-05-18,19:05:59.000,138,11121410,123605,0,1779131158,13866.027523239994,16.20094460999826,52915.1973396 2026-05-18,19:06:02.000,138,11121416,123645,0,1779131161,13866.18245837,16.23619026000233,52915.28118504001 2026-05-18,19:06:05.000,138,11121346,124005,0,1779131164,13866.29697563999,16.215042870004254,52915.23926232001 2026-05-18,19:06:08.000,138,11121408,124005,0,1779131167,13866.438438149991,16.25028852000105,52915.337082000005 2026-05-18,19:06:11.000,138,11121362,123925,0,1779131170,13866.472119699996,16.341927209999994,52915.28118504001 2026-05-18,19:06:14.000,138,11121386,124165,0,1779131173,13866.573164349997,16.41241851000086,52915.37900472001 2026-05-18,19:06:17.000,138,11121385,124365,0,1779131176,13866.755044719997,16.504057199999806,52915.51874712 2026-05-18,19:06:20.000,138,11121386,124205,0,1779131179,13866.680945309992,16.553401110002596,52915.504772880005 2026-05-18,19:06:25.000,138,11121410,123765,0,1779131184,13866.32392088,16.6520889300009,52915.29515928 2026-05-18,19:06:28.000,138,11121345,123885,0,1779131187,13866.310448259996,16.69438371000433,52915.3021464 2026-05-18,19:06:31.000,138,11121382,123965,0,1779131190,13866.25655777999,16.69438371000433,52915.39297896 2026-05-18,19:06:34.000,138,11121406,124085,0,1779131193,13866.26329409,16.757825879998563,52915.36503048 2026-05-18,19:06:37.000,138,11121367,124445,0,1779131196,13866.25655777999,16.88471022000158,52915.40695320001 2026-05-18,19:06:40.000,138,11121402,124085,0,1779131199,13866.28350302,16.898808480000298,52915.44887592001 2026-05-18,19:06:43.000,138,11121337,124165,0,1779131202,13866.26329409,16.927004999997735,52915.32310776 2026-05-18,19:06:46.000,138,11121388,124405,0,1779131205,13866.532746489996,16.93405413000437,52915.56765696 2026-05-18,19:06:49.000,138,11121381,124485,0,1779131208,13866.573164349997,16.927004999997735,52915.52573424001 2026-05-18,19:06:52.000,138,11121321,123685,0,1779131211,13866.741572099992,17.025692820003314,52915.56765696 2026-05-18,19:06:57.000,138,11121406,123725,0,1779131216,13866.478856009991,17.23011758999928,52915.30913352001 2026-05-18,19:07:00.000,138,11121354,124325,0,1779131219,13866.532746489996,17.30060889000015,52915.28118504001 2026-05-18,19:07:03.000,138,11121340,123645,0,1779131222,13866.613582209997,17.399296709998453,52915.29515928 2026-05-18,19:07:06.000,138,11121318,123805,0,1779131225,13866.600109589992,17.4556897500006,52915.3021464 2026-05-18,19:07:09.000,138,11121332,123525,0,1779131228,13866.472119699996,17.392247579999093,52915.27419792 2026-05-18,19:07:12.000,138,11121369,124005,0,1779131231,13866.36433874,17.40634583999781,52915.25323656 2026-05-18,19:07:15.000,138,11121412,123965,0,1779131234,13866.31718456999,17.427493230003165,52915.27419792 2026-05-18,19:07:18.000,138,11121323,124165,0,1779131237,13866.209403609995,17.497984530004032,52915.24624944 2026-05-18,19:07:21.000,138,11121347,124205,0,1779131240,13866.424965530001,17.427493230003165,52915.434901680004 2026-05-18,19:07:24.000,138,11121319,124125,0,1779131243,13866.28350302,17.441591490001883,52915.35804336001 2026-05-18,19:07:29.000,138,11121342,124285,0,1779131248,13865.710916669988,17.69536017000064,52915.14842976 2026-05-18,19:07:32.000,138,11121316,124325,0,1779131251,13865.515563679997,17.75175321000279,52915.09253280001 2026-05-18,19:07:35.000,138,11121356,124405,0,1779131254,13865.380837479992,17.850441030001093,52915.14144264001 2026-05-18,19:07:38.000,138,11121321,124325,0,1779131257,13865.212429729996,17.906834070003242,52915.08554568 2026-05-18,19:07:41.000,138,11121313,123725,0,1779131260,13865.111385079996,17.97027624000475,52914.99471312001 2026-05-18,19:07:44.000,138,11121277,124045,0,1779131263,13864.99686780999,18.061914930003695,52914.94580328001 2026-05-18,19:07:47.000,138,11121323,124245,0,1779131266,13864.969922569995,18.09716058000049,52914.91086768 2026-05-18,19:07:50.000,138,11121356,124285,0,1779131269,13865.05749459999,18.167651880001358,52914.90388056001 2026-05-18,19:07:53.000,138,11121326,124845,0,1779131272,13865.313474379996,18.160602750002,52915.07855856 2026-05-18,19:07:56.000,138,11121390,124085,0,1779131275,13865.468409510002,18.252241440000944,52914.952790400006 2026-05-18,19:08:01.000,138,11121385,124245,0,1779131280,13865.697444049998,18.34388012999989,52914.785099520006 2026-05-18,19:08:04.000,138,11121354,123965,0,1779131283,13866.14204051,18.32978187000117,52914.72221544 2026-05-18,19:08:07.000,138,11121360,123805,0,1779131286,13866.38454767,18.20994666000479,52914.79208664 2026-05-18,19:08:10.000,138,11121337,123685,0,1779131289,13866.478856009991,18.11830796999857,52914.82003512 2026-05-18,19:08:13.000,138,11121306,123685,0,1779131292,13866.411492909996,18.061914930003695,52914.86195784 2026-05-18,19:08:16.000,138,11121259,123805,0,1779131295,13866.290239329996,18.231094050002866,52914.86894496 2026-05-18,19:08:19.000,138,11121330,123485,0,1779131298,13866.26329409,18.365027519997966,52914.82702224001 2026-05-18,19:08:22.000,138,11121321,124645,0,1779131301,13866.431701839996,18.414371430000756,52914.96676464 2026-05-18,19:08:25.000,138,11121320,123685,0,1779131304,13866.505801250001,18.407322300001397,52915.1274684 2026-05-18,19:08:28.000,138,11121363,123605,0,1779131307,13866.36433874,18.442567949998192,52915.13445552 2026-05-18,19:08:33.000,138,11121358,123805,0,1779131312,13865.758070839998,18.639943590002076,52914.95977752 2026-05-18,19:08:36.000,138,11121327,123765,0,1779131315,13865.502091059992,18.809122710001247,52914.91086768 2026-05-18,19:08:39.000,138,11121308,123765,0,1779131318,13865.333683309997,18.900761400000192,52914.87593208001 2026-05-18,19:08:42.000,138,11121293,123325,0,1779131321,13865.320210689992,19.091087910004717,52914.87593208001 2026-05-18,19:08:45.000,138,11121324,123765,0,1779131324,13865.353892239997,19.260267030003888,52914.84099648 2026-05-18,19:08:48.000,138,11121357,124205,0,1779131327,13865.454936889997,19.535183100000722,52914.813048 2026-05-18,19:08:51.000,138,11121289,123565,0,1779131330,13865.582926779993,19.7678043900014,52914.729202559996 2026-05-18,19:08:54.000,138,11121362,123525,0,1779131333,13866.128567889995,19.866492209999706,52914.9178548 2026-05-18,19:08:57.000,138,11121378,123645,0,1779131336,13866.633791139997,19.82419743000355,52914.95977752 2026-05-18,19:09:00.000,138,11121382,123725,0,1779131339,13867.267004279995,19.535183100000722,52915.01567448 2026-05-18,19:09:05.000,138,11121353,123325,0,1779131344,13867.933898969997,18.816171840000607,52914.85497072001 2026-05-18,19:09:08.000,138,11121360,123525,0,1779131347,13868.385231739994,18.477813600002264,52914.987726 2026-05-18,19:09:11.000,138,11121358,123485,0,1779131350,13868.55363948999,18.357978389998607,52915.120481280006 2026-05-18,19:09:14.000,138,11121355,123405,0,1779131353,13868.506485319995,18.37912578000396,52915.20432672 2026-05-18,19:09:17.000,138,11121346,124325,0,1779131356,13868.203351369993,18.49896099000034,52915.2322752 2026-05-18,19:09:20.000,138,11121328,123485,0,1779131359,13867.853063249997,18.597648809998645,52915.3021464 2026-05-18,19:09:23.000,138,11121333,123365,0,1779131362,13867.637501329991,18.534206640004413,52915.316120640004 2026-05-18,19:09:26.000,138,11121349,123325,0,1779131365,13867.448884649995,18.414371430000756,52915.3720176 2026-05-18,19:09:29.000,138,11121367,123165,0,1779131368,13867.34110369,18.195848399998795,52915.35105624 2026-05-18,19:09:32.000,138,11121312,123525,0,1779131371,13867.35457630999,18.15355362000264,52915.316120640004 2026-05-18,19:09:37.000,138,11121314,124045,0,1779131376,13867.15248700999,18.259290570000303,52915.3021464 2026-05-18,19:09:40.000,138,11121351,123245,0,1779131379,13867.058178669999,18.477813600002264,52915.35105624 2026-05-18,19:09:44.000,138,11121365,123285,0,1779131383,13866.889770919988,18.696336630004225,52915.39996608 2026-05-18,19:09:46.000,138,11121317,123165,0,1779131385,13866.788726270002,18.759778799998458,52915.316120640004 2026-05-18,19:09:49.000,138,11121331,123085,0,1779131388,13866.781989959993,18.900761400000192,52915.27419792 2026-05-18,19:09:52.000,138,11121314,123005,0,1779131391,13866.802198889993,18.90781052999955,52915.19035248001 2026-05-18,19:09:55.000,138,11121374,123405,0,1779131394,13866.984079259993,18.900761400000192,52915.13445552 2026-05-18,19:09:58.000,138,11121325,122885,0,1779131397,13867.24005904,18.80207358000189,52915.15541688 2026-05-18,19:10:01.000,138,11121390,123045,0,1779131400,13867.428675719995,18.717484020002303,52915.120481280006 2026-05-18,19:10:04.000,138,11121371,123285,0,1779131403,13867.913690039997,18.56240316000185,52915.33009488001 2026-05-18,19:10:09.000,138,11121371,123365,0,1779131408,13867.752018599997,18.703385760003584,52915.0575972 2026-05-18,19:10:12.000,138,11121355,123685,0,1779131411,13867.805909080002,18.823220969999966,52915.02266160001 2026-05-18,19:10:15.000,138,11121400,123205,0,1779131414,13867.893481109997,18.95715444000234,52915.08554568 2026-05-18,19:10:18.000,138,11121364,123205,0,1779131417,13867.940635279992,18.992400089999137,52915.09253280001 2026-05-18,19:10:21.000,138,11121303,123165,0,1779131420,13868.014734689998,19.048793130001286,52915.120481280006 2026-05-18,19:10:24.000,138,11121336,123085,0,1779131423,13868.122515649993,19.08403877999808,52915.18336536 2026-05-18,19:10:27.000,138,11121372,123165,0,1779131426,13868.216823989998,19.076989649998723,52915.22528808 2026-05-18,19:10:30.000,138,11121366,123365,0,1779131429,13868.67489306999,19.02764574000321,52915.434901680004 2026-05-18,19:10:33.000,138,11121360,123325,0,1779131432,13868.957818089992,18.92190878999827,52915.53272136 2026-05-18,19:10:36.000,138,11121341,123405,0,1779131435,13869.058862739992,18.837319229998684,52915.57464408001 2026-05-18,19:10:41.000,138,11121399,123565,0,1779131440,13868.77593771999,18.886663140001474,52915.42791456001 2026-05-18,19:10:44.000,138,11121365,123365,0,1779131443,13868.809619269996,18.985350959999778,52915.504772880005 2026-05-18,19:10:47.000,138,11121348,123005,0,1779131446,13868.64121152,19.034694870002568,52915.51176 2026-05-18,19:10:50.000,138,11121324,123285,0,1779131449,13868.53343055999,19.02764574000321,52915.53272136 2026-05-18,19:10:53.000,138,11121317,122885,0,1779131452,13868.425649599994,19.08403877999808,52915.54669560001 2026-05-18,19:10:56.000,138,11121357,123365,0,1779131455,13868.317868639999,19.08403877999808,52915.51176 2026-05-18,19:10:59.000,138,11121364,123285,0,1779131458,13868.257241849999,19.175677470004302,52915.52573424001 2026-05-18,19:11:02.000,138,11121390,123045,0,1779131461,13868.45259483999,19.20387399000174,52915.7563092 2026-05-18,19:11:05.000,138,11121363,123565,0,1779131464,13868.243769229994,19.25321790000453,52915.74233496001 2026-05-18,19:11:08.000,138,11121377,123725,0,1779131467,13867.826118010002,19.260267030003888,52915.651502400004 2026-05-18,19:11:13.000,138,11121337,123645,0,1779131472,13867.21985011,19.450593540001137,52915.33009488001 2026-05-18,19:11:16.000,138,11121353,123685,0,1779131475,13867.105332839994,19.647969179997745,52915.267210800004 2026-05-18,19:11:19.000,138,11121334,123685,0,1779131478,13867.098596529999,19.7678043900014,52915.2322752 2026-05-18,19:11:22.000,138,11121284,123485,0,1779131481,13867.13227807999,19.873541339999065,52915.15541688 2026-05-18,19:11:25.000,138,11121361,123365,0,1779131484,13867.287213209995,19.986327420003363,52915.20432672 2026-05-18,19:11:28.000,138,11121372,123485,0,1779131487,13867.44214834,19.866492209999706,52915.21131384001 2026-05-18,19:11:31.000,138,11121373,123525,0,1779131490,13867.691391809996,19.54223223000008,52915.24624944 2026-05-18,19:11:34.000,138,11121334,123605,0,1779131493,13868.311132329989,19.14043182000023,52915.47682440001 2026-05-18,19:11:37.000,138,11121303,123844,0,1779131496,13868.78267403,18.68223836999823,52915.553682720005 2026-05-18,19:11:40.000,138,11121361,124125,0,1779131499,13869.173380009997,18.294536220004375,52915.63752816 2026-05-18,19:11:45.000,138,11121379,124165,0,1779131504,13869.725757429995,18.026669279999624,52915.483811520004 2026-05-18,19:11:48.000,138,11121326,124005,0,1779131507,13870.069309239996,18.09716058000049,52915.64451528001 2026-05-18,19:11:51.000,138,11121356,123685,0,1779131510,13870.190562819997,18.195848399998795,52915.70739936 2026-05-18,19:11:54.000,138,11121339,123445,0,1779131513,13869.927846729996,18.400273170002038,52915.819193280004 2026-05-18,19:11:57.000,138,11121348,122885,0,1779131516,13869.6381854,18.654041850000795,52915.88207736001 2026-05-18,19:12:00.000,138,11121366,122965,0,1779131519,13869.382205619993,18.91485965999891,52915.937974320004 2026-05-18,19:12:03.000,138,11121342,123445,0,1779131522,13869.234006799998,19.14748094999959,52915.97290992 2026-05-18,19:12:06.000,138,11121334,123205,0,1779131525,13869.523668129994,19.42944615000306,52916.18951064 2026-05-18,19:12:09.000,138,11121373,123445,0,1779131528,13869.644921709994,19.704362219999894,52916.23143336 2026-05-18,19:12:12.000,138,11121375,123165,0,1779131531,13869.77291159999,19.852393950000987,52916.24540760001 2026-05-18,19:12:17.000,138,11121355,122845,0,1779131536,13869.97500089999,20.028622199999518,52916.20348488 2026-05-18,19:12:20.000,138,11121357,122845,0,1779131539,13870.150144959996,20.106162629999744,52916.23143336 2026-05-18,19:12:23.000,138,11121360,122965,0,1779131542,13870.325289020002,19.986327420003363,52916.441046960004 2026-05-18,19:12:26.000,138,11121325,123285,0,1779131545,13870.520642009993,19.880590469998424,52916.51790528 2026-05-18,19:12:29.000,138,11121293,123005,0,1779131548,13870.715994999999,19.676165700002457,52916.559828000005 2026-05-18,19:12:32.000,138,11121299,123445,0,1779131551,13870.884402749994,19.394200499998988,52916.57380224 2026-05-18,19:12:35.000,138,11121370,123605,0,1779131554,13871.07975574,19.119284430002153,52916.58777648 2026-05-18,19:12:38.000,138,11121329,124325,0,1779131557,13871.396362309992,18.865515750003397,52916.83232568 2026-05-18,19:12:41.000,138,11121295,124965,0,1779131560,13871.396362309992,18.56240316000185,52916.909184 2026-05-18,19:12:44.000,138,11121338,124125,0,1779131563,13871.254899799991,18.28043795999838,52916.9790552 2026-05-18,19:12:49.000,138,11121354,122765,0,1779131568,13870.783358099994,17.794047989998944,52916.74149312 2026-05-18,19:12:52.000,138,11121328,123165,0,1779131571,13870.79009440999,17.47683713999868,52916.74848024001 2026-05-18,19:12:55.000,138,11121346,123485,0,1779131574,13870.689049759989,17.187822810003127,52916.776428720004 2026-05-18,19:12:58.000,138,11121301,123885,0,1779131577,13870.507169389988,16.905857609999657,52916.797390080006 2026-05-18,19:13:01.000,138,11121340,124925,0,1779131580,13870.197299129992,16.722580230001768,52916.797390080006 2026-05-18,19:13:04.000,138,11121342,124125,0,1779131583,13869.90090149,16.69438371000433,52916.78341584 2026-05-18,19:13:07.000,138,11121360,123885,0,1779131586,13869.73249373999,16.6520889300009,52916.776428720004 2026-05-18,19:13:10.000,138,11121338,124005,0,1779131589,13870.008682449996,16.560450240001956,52917.0489264 2026-05-18,19:13:13.000,138,11121321,123805,0,1779131592,13869.97500089999,16.48290981000173,52917.062900640005 2026-05-18,19:13:16.000,138,11121341,123565,0,1779131595,13869.94131935,16.320779820001917,52917.013990800006 2026-05-18,19:13:21.000,138,11121371,123565,0,1779131600,13869.67186694999,16.320779820001917,52916.76245448 2026-05-18,19:13:24.000,138,11121357,123205,0,1779131603,13869.644921709994,16.489958940001088,52916.75546736 2026-05-18,19:13:27.000,138,11121323,123045,0,1779131606,13869.557349679999,16.743727619999845,52916.81136432 2026-05-18,19:13:30.000,138,11121371,123405,0,1779131609,13869.409150859989,16.849464570004784,52916.825338560004 2026-05-18,19:13:33.000,138,11121367,123005,0,1779131612,13869.213797869998,16.89175935000094,52916.78341584 2026-05-18,19:13:36.000,138,11121331,123165,0,1779131615,13868.944345470001,16.807169790001353,52916.68559616 2026-05-18,19:13:39.000,138,11121317,123125,0,1779131618,13868.63447520999,16.680285449998337,52916.629699200006 2026-05-18,19:13:42.000,138,11121308,122925,0,1779131621,13868.311132329989,16.64503980000154,52916.58777648 2026-05-18,19:13:45.000,138,11121331,123565,0,1779131624,13868.43238590999,16.6520889300009,52916.727518880005 2026-05-18,19:13:48.000,138,11121312,124325,0,1779131627,13868.41217697999,16.786022400003276,52916.5947636 2026-05-18,19:13:53.000,138,11121310,124325,0,1779131632,13868.250505539989,16.70848197000305,52916.273356080004 2026-05-18,19:13:56.000,138,11121327,124805,0,1779131635,13868.385231739994,16.59569588999875,52916.294317440006 2026-05-18,19:13:59.000,138,11121381,123565,0,1779131638,13868.338077569999,16.363074599998072,52916.3502144 2026-05-18,19:14:02.000,138,11121330,123925,0,1779131641,13868.277450779999,16.13045331000467,52916.33624016001 2026-05-18,19:14:05.000,138,11121349,123685,0,1779131644,13868.237032919998,15.820291590003762,52916.31527880001 2026-05-18,19:14:08.000,138,11121327,123565,0,1779131647,13868.162933509993,15.573572040004365,52916.30829168 2026-05-18,19:14:11.000,138,11121353,123405,0,1779131650,13868.001262069993,15.38324552999984,52916.24540760001 2026-05-18,19:14:14.000,138,11121283,123725,0,1779131653,13867.981053139993,15.228164669999387,52916.28733032001 2026-05-18,19:14:17.000,138,11121318,123685,0,1779131656,13868.109043029988,15.242262929998105,52916.42707272 2026-05-18,19:14:20.000,138,11121357,123645,0,1779131659,13867.987789450002,15.24931206000474,52916.32925304 2026-05-18,19:14:25.000,138,11121294,124645,0,1779131664,13867.62402871,15.270459450002818,52916.11963944001 2026-05-18,19:14:28.000,138,11121372,123565,0,1779131667,13867.637501329991,15.369147270001122,52916.23143336 2026-05-18,19:14:31.000,138,11121324,123325,0,1779131670,13867.718337049992,15.298655970000254,52916.273356080004 2026-05-18,19:14:34.000,138,11121358,123445,0,1779131673,13867.839590629992,15.185869890003232,52916.273356080004 2026-05-18,19:14:37.000,138,11121343,123365,0,1779131676,13867.933898969997,14.967346860001271,52916.25239472 2026-05-18,19:14:40.000,138,11121297,123365,0,1779131679,13867.987789450002,14.861609910003608,52916.294317440006 2026-05-18,19:14:43.000,138,11121397,123125,0,1779131682,13867.758754909992,14.833413389998896,52916.35720152 2026-05-18,19:14:46.000,138,11121323,123205,0,1779131685,13867.597083469991,14.7981677400021,52916.47598256 2026-05-18,19:14:49.000,138,11121372,123525,0,1779131688,13867.41520309999,14.889806430001045,52916.489956800004 2026-05-18,19:14:52.000,138,11121342,124125,0,1779131691,13867.15248700999,15.051936420000857,52916.46899544 2026-05-18,19:14:57.000,138,11121302,123365,0,1779131696,13866.472119699996,15.192919020002591,52916.16854928001 2026-05-18,19:15:00.000,138,11121323,123405,0,1779131699,13866.18245837,15.2563611900041,52916.11265232 2026-05-18,19:15:03.000,138,11121286,123485,0,1779131702,13865.852379179989,15.355049010002404,52916.09169096 2026-05-18,19:15:06.000,138,11121274,123165,0,1779131705,13865.582926779993,15.510129870002856,52916.04976824001 2026-05-18,19:15:09.000,138,11121303,123045,0,1779131708,13865.360628549992,15.672259860002669,52915.97290992 2026-05-18,19:15:12.000,138,11121371,123245,0,1779131711,13865.273056519996,15.601768560001801,52915.99387128 2026-05-18,19:15:15.000,138,11121314,122965,0,1779131714,13865.347155930001,15.340950750003685,52915.986884160004 2026-05-18,19:15:18.000,138,11121344,123285,0,1779131717,13865.845642869994,15.002592509998067,52916.210472 2026-05-18,19:15:21.000,138,11121320,124205,0,1779131720,13866.24308516,14.685381659997802,52916.13361368 2026-05-18,19:15:24.000,138,11121343,123445,0,1779131723,13866.822407819993,14.466858630003117,52916.09867808001 2026-05-18,19:15:29.000,138,11121315,123485,0,1779131728,13867.51624774999,14.466858630003117,52915.97989704001 2026-05-18,19:15:32.000,138,11121332,123645,0,1779131731,13867.981053139993,14.628988620002929,52916.14758792001 2026-05-18,19:15:35.000,138,11121323,123325,0,1779131734,13868.216823989998,14.896855560000404,52916.16854928001 2026-05-18,19:15:38.000,138,11121295,123405,0,1779131737,13868.39870436,15.19996815000195,52916.294317440006 2026-05-18,19:15:41.000,138,11121345,123365,0,1779131740,13868.59405734999,15.488982480004779,52916.322265920004 2026-05-18,19:15:44.000,138,11121318,123605,0,1779131743,13868.850037129996,15.686358120001387,52916.38515000001 2026-05-18,19:15:47.000,138,11121360,123445,0,1779131746,13869.079071669992,15.742751160003536,52916.54585376 2026-05-18,19:15:50.000,138,11121344,123645,0,1779131749,13869.69881219,15.686358120001387,52916.83232568 2026-05-18,19:15:53.000,138,11121303,123565,0,1779131752,13870.170353889996,15.43963857000199,52917.08386200001 2026-05-18,19:15:56.000,138,11121294,124005,0,1779131755,13870.675577139998,15.080132939998293,52917.22360440001 2026-05-18,19:16:01.000,138,11121275,123844,0,1779131760,13870.99892002,14.56554645000142,52917.328411200004 2026-05-18,19:16:04.000,138,11121297,123844,0,1779131763,13871.22121825,14.269482989999233,52917.48212784 2026-05-18,19:16:07.000,138,11121304,123605,0,1779131766,13871.436780169992,14.079156480001984,52917.6428316 2026-05-18,19:16:10.000,138,11121333,123765,0,1779131769,13871.571506369997,13.895879100004095,52917.78956112 2026-05-18,19:16:13.000,138,11121356,123885,0,1779131772,13871.578242679992,13.726699979997647,52917.901355040005 2026-05-18,19:16:16.000,138,11121306,124805,0,1779131775,13871.403098620001,13.592766510002548,52917.90834216 2026-05-18,19:16:19.000,138,11121323,123844,0,1779131778,13871.234690869991,13.465882169999531,52918.069045920005 2026-05-18,19:16:22.000,138,11121346,124045,0,1779131781,13871.187536699996,13.30375217999972,52918.2716724 2026-05-18,19:16:25.000,138,11121344,124045,0,1779131784,13871.214481939991,13.141622189999907,52918.39744056001 2026-05-18,19:16:28.000,138,11121346,124365,0,1779131787,13871.207745629996,12.993590459998813,52918.34853072001 2026-05-18,19:16:33.000,138,11121325,124205,0,1779131792,13871.16059146,12.725723520001338,52918.166865600004 2026-05-18,19:16:36.000,138,11121316,124325,0,1779131795,13871.490670649997,12.556544400002167,52918.138917120006 2026-05-18,19:16:39.000,138,11121333,124325,0,1779131798,13871.847695079989,12.387365280002996,52918.25071104 2026-05-18,19:16:42.000,138,11121334,124325,0,1779131801,13872.15756534,12.323923110001488,52918.334556480004 2026-05-18,19:16:45.000,138,11121375,124365,0,1779131804,13872.48090822,12.338021370000206,52918.36949208 2026-05-18,19:16:48.000,138,11121332,124285,0,1779131807,13872.797514789992,12.30277572000341,52918.53718296 2026-05-18,19:16:51.000,138,11121336,124045,0,1779131810,13873.087176119989,12.218186160003825,52918.60705416 2026-05-18,19:16:54.000,138,11121367,124285,0,1779131813,13873.713652949991,12.056056170004013,52918.8655776 2026-05-18,19:16:57.000,138,11121310,124245,0,1779131816,13874.164985719988,11.964417479997792,52919.04724272001 2026-05-18,19:17:00.000,138,11121366,124285,0,1779131819,13874.56916431999,11.908024440002919,52919.11711392001 2026-05-18,19:17:05.000,138,11121350,124325,0,1779131824,13874.852089339991,11.781140099999902,52919.13108816 2026-05-18,19:17:08.000,138,11121395,124045,0,1779131827,13875.135014359992,11.61901011000009,52919.27083056 2026-05-18,19:17:11.000,138,11121389,124645,0,1779131830,13875.249531629997,11.407536210004764,52919.36865024 2026-05-18,19:17:14.000,138,11121375,124005,0,1779131833,13875.337103659993,11.203111440001521,52919.627173680004 2026-05-18,19:17:17.000,138,11121345,123645,0,1779131836,13875.343839970003,11.019834060003632,52919.57127672001 2026-05-18,19:17:20.000,138,11121352,124085,0,1779131839,13875.310158419998,10.709672340002726,52919.69005776001 2026-05-18,19:17:23.000,138,11121318,123685,0,1779131842,13875.209113769997,10.455903660003969,52919.78089032 2026-05-18,19:17:26.000,138,11121315,123685,0,1779131845,13875.027233399996,10.195085849998577,52919.794864560004 2026-05-18,19:17:29.000,138,11121365,123685,0,1779131848,13874.77125361999,10.011808470000688,52919.80883880001 2026-05-18,19:17:32.000,138,11121287,123365,0,1779131851,13874.60958217999,9.94131716999982,52920.032426640006 2026-05-18,19:17:37.000,138,11121281,123645,0,1779131856,13873.828170219997,9.856727610000235,52919.82980016 2026-05-18,19:17:40.000,138,11121290,123325,0,1779131859,13873.4778821,9.779187180000008,52919.76691608001 2026-05-18,19:17:43.000,138,11121334,123285,0,1779131862,13873.24884755999,9.7157450099985,52919.76691608001 2026-05-18,19:17:46.000,138,11121338,123485,0,1779131865,13873.040021949993,9.70869587999914,52919.72499336 2026-05-18,19:17:49.000,138,11121323,123485,0,1779131868,13873.013076709998,9.743941530003212,52919.627173680004 2026-05-18,19:17:52.000,138,11121345,123205,0,1779131871,13873.114121359999,9.779187180000008,52919.61319944 2026-05-18,19:17:55.000,138,11121324,123085,0,1779131874,13873.221902319994,9.80738370000472,52919.54332824 2026-05-18,19:17:58.000,138,11121267,123285,0,1779131877,13873.51156364999,9.800334569998085,52919.697044880006 2026-05-18,19:18:01.000,138,11121320,123445,0,1779131880,13873.747334499996,9.70869587999914,52919.648135040006 2026-05-18,19:18:04.000,138,11121314,123005,0,1779131883,13873.962896420002,9.652302840004268,52919.69005776001 2026-05-18,19:18:09.000,138,11121326,123285,0,1779131888,13874.023523210002,9.617057190000196,52919.54332824 2026-05-18,19:18:12.000,138,11121307,123245,0,1779131891,13874.084150000002,9.638204579998273,52919.54332824 2026-05-18,19:18:15.000,138,11121326,123085,0,1779131894,13874.097622619993,9.53246763000061,52919.508392640004 2026-05-18,19:18:18.000,138,11121358,122605,0,1779131897,13873.942687490002,9.447878070001025,52919.480444160006 2026-05-18,19:18:21.000,138,11121350,123005,0,1779131900,13873.686707709996,9.342141120003362,52919.51537976 2026-05-18,19:18:24.000,138,11121333,123205,0,1779131903,13873.215166009999,9.264600690003135,52919.53634112 2026-05-18,19:18:27.000,138,11121289,123125,0,1779131906,13872.656052279992,9.30689546999929,52919.45249568001 2026-05-18,19:18:30.000,138,11121323,123125,0,1779131909,13872.386599879996,9.236404169998423,52919.66909640001 2026-05-18,19:18:33.000,138,11121307,124205,0,1779131912,13871.847695079989,9.342141120003362,52919.66909640001 2026-05-18,19:18:36.000,138,11121359,123485,0,1779131915,13871.09996467,9.35623938000208,52919.50140552001 2026-05-18,19:18:41.000,138,11121288,123485,0,1779131920,13869.294633589998,9.525418500001251,52919.173010880004 2026-05-18,19:18:44.000,138,11121318,123405,0,1779131923,13868.277450779999,9.652302840004268,52918.97038440001 2026-05-18,19:18:47.000,138,11121297,123565,0,1779131926,13867.30068583,9.772138050000649,52918.809680640006 2026-05-18,19:18:50.000,138,11121346,123485,0,1779131929,13866.27676670999,9.906071520003024,52918.62801552 2026-05-18,19:18:53.000,138,11121293,123525,0,1779131932,13865.306738070001,10.061152380003477,52918.3415436 2026-05-18,19:18:56.000,138,11121329,123525,0,1779131935,13864.444490389993,10.159840200001781,52918.117955760004 2026-05-18,19:18:59.000,138,11121345,123685,0,1779131938,13863.87864034999,10.12459454999771,52917.79654824001 2026-05-18,19:19:02.000,138,11121316,123605,0,1779131941,13863.750650459995,10.004759340001328,52917.733664160005 2026-05-18,19:19:05.000,138,11121298,123525,0,1779131944,13863.51487960999,9.927218910001102,52917.45417936 2026-05-18,19:19:08.000,138,11121276,123565,0,1779131947,13863.265636139993,9.849678480000875,52917.21661728 2026-05-18,19:19:13.000,138,11121324,123325,0,1779131952,13862.57853251999,10.032955859998765,52916.55284088001 2026-05-18,19:19:16.000,138,11121312,123405,0,1779131955,13862.40338846,10.131643680004345,52916.39912424 2026-05-18,19:19:19.000,138,11121269,123365,0,1779131958,13862.33602535999,10.11754541999835,52916.23143336 2026-05-18,19:19:22.000,138,11121251,123565,0,1779131961,13862.33602535999,10.145741940003063,52916.06374248 2026-05-18,19:19:25.000,138,11121316,124245,0,1779131964,13862.3629706,10.202134979997936,52915.90303872 2026-05-18,19:19:28.000,138,11121280,123445,0,1779131967,13862.410124769995,10.272626279998804,52915.78425768001 2026-05-18,19:19:31.000,138,11121268,123085,0,1779131970,13862.39665214999,10.293773670004157,52915.686438 2026-05-18,19:19:34.000,138,11121334,123645,0,1779131973,13862.50443311,10.251478890000726,52915.81220616001 2026-05-18,19:19:37.000,138,11121297,123565,0,1779131976,13862.43707000999,10.180987589999859,52915.840154640005 2026-05-18,19:19:40.000,138,11121252,123685,0,1779131979,13862.154144989989,10.025906729999406,52915.72836072 2026-05-18,19:19:45.000,138,11121274,123405,0,1779131984,13861.285161,9.955415429998538,52915.434901680004 2026-05-18,19:19:48.000,138,11121307,123685,0,1779131987,13860.726047269993,9.955415429998538,52915.434901680004 2026-05-18,19:19:51.000,138,11121287,123765,0,1779131990,13860.153460919995,9.934268040000461,52915.27419792 2026-05-18,19:19:54.000,138,11121282,124685,0,1779131993,13859.580874569998,9.906071520003024,52915.26022368001 2026-05-18,19:19:57.000,138,11121314,123325,0,1779131996,13858.96787036,9.750990660002572,52915.17637824 2026-05-18,19:20:00.000,138,11121296,123325,0,1779131999,13858.159513159997,9.546565889999329,52915.02964872 2026-05-18,19:20:03.000,138,11121331,123045,0,1779132002,13857.243374999998,9.384435899999517,52914.86894496 2026-05-18,19:20:06.000,138,11121259,123005,0,1779132005,13856.744888059991,9.229355039999064,52914.882919200005 2026-05-18,19:20:09.000,138,11121314,123085,0,1779132008,13856.394599939995,9.13066722000076,52914.68727984001 2026-05-18,19:20:12.000,138,11121316,122965,0,1779132011,13856.084729679998,8.996733749998384,52914.47766624 2026-05-18,19:20:17.000,138,11121251,124045,0,1779132016,13855.08101948999,9.046077660001174,52913.8348512 2026-05-18,19:20:20.000,138,11121266,124365,0,1779132019,13854.649895649993,8.968537230000948,52913.61825048 2026-05-18,19:20:23.000,138,11121229,124005,0,1779132022,13854.420861109997,8.813456370000495,52913.3806884 2026-05-18,19:20:26.000,138,11121303,123405,0,1779132025,13854.265925979991,8.67247376999876,52913.157100560005 2026-05-18,19:20:29.000,138,11121272,123005,0,1779132028,13853.96279202999,8.587884209999174,52912.89857712 2026-05-18,19:20:32.000,138,11121275,123245,0,1779132031,13853.477777710003,8.559687690001738,52912.702937760005 2026-05-18,19:20:35.000,138,11121289,123405,0,1779132034,13853.194852690001,8.630178990002605,52912.52127264 2026-05-18,19:20:38.000,138,11121302,123685,0,1779132037,13853.181380069997,8.785259850003058,52912.35358176 2026-05-18,19:20:41.000,138,11121298,124045,0,1779132040,13853.639449149989,8.799358110001776,52912.381530239996 2026-05-18,19:20:44.000,138,11121302,124525,0,1779132043,13853.551877119993,8.728866810000909,52912.28371056 2026-05-18,19:20:49.000,138,11121278,124245,0,1779132048,13852.332605009993,8.637228120001964,52911.9483288 2026-05-18,19:20:52.000,138,11121303,124325,0,1779132051,13851.719600799996,8.707719420002832,52911.864483360005 2026-05-18,19:20:55.000,138,11121305,123365,0,1779132054,13851.173959689993,8.651326380000683,52911.71775384001 2026-05-18,19:20:58.000,138,11121280,122965,0,1779132057,13850.608109649991,8.616080730003887,52911.61294704 2026-05-18,19:21:01.000,138,11121321,123205,0,1779132060,13850.001841749989,8.475098130002152,52911.54307584001 2026-05-18,19:21:04.000,138,11121276,123365,0,1779132063,13849.409046469991,8.355262919998495,52911.45224328001 2026-05-18,19:21:07.000,138,11121254,123245,0,1779132066,13848.917295839994,8.193132929998683,52911.319488 2026-05-18,19:21:10.000,138,11121249,123405,0,1779132069,13848.715206539993,7.960511639998003,52911.319488 2026-05-18,19:21:13.000,138,11121298,123325,0,1779132072,13848.452490449992,7.805430780004826,52911.15179712 2026-05-18,19:21:16.000,138,11121297,123565,0,1779132075,13848.102202329996,7.579858620003506,52910.9351964 2026-05-18,19:21:21.000,138,11121246,124365,0,1779132080,13847.213009409992,7.290844290000678,52910.474046480005 2026-05-18,19:21:24.000,138,11121253,124205,0,1779132083,13846.997447490001,7.1287143000008655,52910.32731696001 2026-05-18,19:21:27.000,138,11121311,124125,0,1779132086,13846.822303429995,6.959535180001694,52910.13167760001 2026-05-18,19:21:30.000,138,11121272,124045,0,1779132089,13846.80883080999,6.987731699999131,52909.97796096 2026-05-18,19:21:33.000,138,11121282,123805,0,1779132092,13846.75494033,7.072321259998716,52909.76136024 2026-05-18,19:21:36.000,138,11121247,123685,0,1779132095,13846.512433169999,7.149861689998943,52909.61463072 2026-05-18,19:21:39.000,138,11121289,123165,0,1779132098,13846.317080179993,7.255598640003882,52909.55174664 2026-05-18,19:21:42.000,138,11121240,122885,0,1779132101,13846.451806379999,7.375433850000263,52909.62860496001 2026-05-18,19:21:45.000,138,11121220,123285,0,1779132104,13846.323816489989,7.608055140000943,52909.398030000004 2026-05-18,19:21:48.000,138,11121258,123885,0,1779132107,13846.175617669993,7.847725560000981,52909.36309440001 2026-05-18,19:21:53.000,138,11121199,123805,0,1779132112,13845.744493829996,8.49624552000023,52909.06963536 2026-05-18,19:21:56.000,138,11121282,123805,0,1779132115,13845.933110509992,8.883947670001362,52909.19540352001 2026-05-18,19:21:59.000,138,11121269,124125,0,1779132118,13846.350761729998,9.053126790000533,52909.181429280005 2026-05-18,19:22:02.000,138,11121227,124125,0,1779132121,13846.70778615999,9.116568960002041,52909.21636488 2026-05-18,19:22:05.000,138,11121286,123645,0,1779132124,13846.923348079996,9.039028530001815,52909.27226184001 2026-05-18,19:22:08.000,138,11121251,123765,0,1779132127,13847.091755829992,9.07427417999861,52909.32117168001 2026-05-18,19:22:11.000,138,11121231,123365,0,1779132130,13847.367944539998,9.187060260002909,52909.41200424001 2026-05-18,19:22:14.000,138,11121228,123605,0,1779132133,13847.96747612999,9.292797210000572,52909.6425792 2026-05-18,19:22:17.000,138,11121200,123245,0,1779132136,13848.284082699996,9.476074589998461,52909.7124504 2026-05-18,19:22:20.000,138,11121259,123165,0,1779132139,13848.385127349997,9.53951675999997,52909.85917992 2026-05-18,19:22:25.000,138,11121259,123165,0,1779132144,13848.439017830002,9.48312371999782,52909.67052768 2026-05-18,19:22:28.000,138,11121252,123005,0,1779132147,13848.620898200003,9.30689546999929,52909.79629584001 2026-05-18,19:22:31.000,138,11121195,122885,0,1779132150,13848.674788679993,8.989684619999025,52909.852192800005 2026-05-18,19:22:34.000,138,11121232,123045,0,1779132153,13848.533326169993,8.764112459997705,52909.901102640004 2026-05-18,19:22:37.000,138,11121197,123285,0,1779132156,13848.452490449992,8.623129860003246,52909.922064000006 2026-05-18,19:22:40.000,138,11121186,123325,0,1779132159,13848.526589859997,8.644277250001323,52909.89411552001 2026-05-18,19:22:43.000,138,11121262,123325,0,1779132162,13848.748888089998,8.679522899998119,52909.96398672001 2026-05-18,19:22:46.000,138,11121161,123245,0,1779132165,13849.10591251999,8.580835079999815,52910.05481928 2026-05-18,19:22:49.000,138,11121235,123405,0,1779132168,13849.41578278,8.48919639000087,52910.25045864001 2026-05-18,19:22:52.000,138,11121170,123325,0,1779132171,13849.31473813,8.390508570002567,52910.29936848001 2026-05-18,19:22:57.000,138,11121211,123365,0,1779132176,13848.843196429989,8.411655960000644,52910.1666132 2026-05-18,19:23:00.000,138,11121236,123325,0,1779132179,13848.748888089998,8.594933339998533,52910.27142 2026-05-18,19:23:03.000,138,11121243,123525,0,1779132182,13848.728679159998,8.848702020004566,52910.25045864001 2026-05-18,19:23:06.000,138,11121238,123725,0,1779132185,13848.863405359989,9.031979400002456,52910.31334272 2026-05-18,19:23:09.000,138,11121226,124005,0,1779132188,13849.119385139995,9.144765479999478,52910.36225256 2026-05-18,19:23:12.000,138,11121231,123805,0,1779132191,13849.597663150002,9.165912870004831,52910.36225256 2026-05-18,19:23:15.000,138,11121209,123844,0,1779132194,13850.062468539989,9.088372440004605,52910.4810336 2026-05-18,19:23:18.000,138,11121127,124005,0,1779132197,13850.608109649991,9.060175919999892,52910.78147976001 2026-05-18,19:23:21.000,138,11121178,124165,0,1779132200,13850.803462639997,9.144765479999478,52910.89327368 2026-05-18,19:23:24.000,138,11121231,124205,0,1779132203,13850.917979910002,9.30689546999929,52910.96314488 2026-05-18,19:23:29.000,138,11121172,124365,0,1779132208,13851.234586479994,9.377386770000157,52910.94917064001 2026-05-18,19:23:32.000,138,11121211,124085,0,1779132211,13851.58487459999,9.165912870004831,52911.04699032001 2026-05-18,19:23:35.000,138,11121159,124165,0,1779132214,13851.69265556,8.841652889997931,52911.15878424 2026-05-18,19:23:38.000,138,11121134,125045,0,1779132217,13851.66571031999,8.658375510000042,52911.23564256001 2026-05-18,19:23:41.000,138,11121224,124045,0,1779132220,13851.4501484,8.72181768000155,52911.33346224001 2026-05-18,19:23:44.000,138,11121186,124165,0,1779132223,13851.268268029999,9.017881140003738,52911.33346224001 2026-05-18,19:23:47.000,138,11121174,123485,0,1779132226,13851.328894819999,9.384435899999517,52911.431281920006 2026-05-18,19:23:50.000,138,11121209,123325,0,1779132229,13851.861063309996,9.595909800002119,52911.68281824 2026-05-18,19:23:53.000,138,11121193,123525,0,1779132232,13852.117043090002,9.454927200000384,52911.68281824 2026-05-18,19:23:56.000,138,11121199,124325,0,1779132235,13852.426913349998,9.024930270003097,52911.815573520005 2026-05-18,19:24:01.000,138,11121221,124325,0,1779132240,13852.70983837,8.460999870003434,52911.78762504001 2026-05-18,19:24:04.000,138,11121200,124685,0,1779132243,13853.01297232,8.390508570002567,52911.87845760001 2026-05-18,19:24:07.000,138,11121199,123645,0,1779132246,13853.363260439997,8.53854030000366,52911.99723864 2026-05-18,19:24:10.000,138,11121213,123245,0,1779132249,13853.679867009989,8.869849410002644,52912.05313560001 2026-05-18,19:24:13.000,138,11121204,122925,0,1779132252,13854.057100369995,9.13066722000076,52912.248774960004 2026-05-18,19:24:16.000,138,11121208,122965,0,1779132255,13854.609477789993,9.151814609998837,52912.35358176 2026-05-18,19:24:19.000,138,11121224,123365,0,1779132258,13855.04733794,8.933291580004152,52912.486337040005 2026-05-18,19:24:22.000,138,11121162,123685,0,1779132261,13855.478461779996,8.609031600004528,52912.66101504 2026-05-18,19:24:25.000,138,11121155,123725,0,1779132264,13855.747914179992,8.390508570002567,52913.00338392 2026-05-18,19:24:28.000,138,11121173,123965,0,1779132267,13855.774859420002,8.453950740004075,52913.038319520005 2026-05-18,19:24:33.000,138,11121186,125045,0,1779132272,13855.714232630002,8.975586360000307,52913.00338392 2026-05-18,19:24:36.000,138,11121145,124325,0,1779132275,13855.963476099998,9.17296200000419,52913.17806192001 2026-05-18,19:24:39.000,138,11121180,123965,0,1779132278,13856.32723684,9.158863739998196,52913.33177856 2026-05-18,19:24:42.000,138,11121196,124045,0,1779132281,13856.697733889996,9.017881140003738,52913.49946944 2026-05-18,19:24:45.000,138,11121231,123844,0,1779132284,13857.135594040003,8.742965069999627,52913.63921184 2026-05-18,19:24:48.000,138,11121218,123685,0,1779132287,13857.58019049999,8.552638560002379,52913.757992880004 2026-05-18,19:24:51.000,138,11121176,123645,0,1779132290,13858.078677439997,8.36936118000449,52913.876773920005 2026-05-18,19:24:54.000,138,11121229,123844,0,1779132293,13858.604109619999,8.03805206999823,52914.212155680005 2026-05-18,19:24:57.000,138,11121159,124245,0,1779132296,13858.90050725999,7.805430780004826,52914.38683368 2026-05-18,19:25:00.000,138,11121204,124325,0,1779132299,13858.96787036,7.692644700000528,52914.55452456 2026-05-18,19:25:05.000,138,11121196,124205,0,1779132304,13859.015024529996,7.6573990500037326,52914.56849880001 2026-05-18,19:25:08.000,138,11121168,124165,0,1779132307,13859.446148369992,7.650349920004373,52914.62439576 2026-05-18,19:25:11.000,138,11121233,123645,0,1779132310,13859.890744829994,7.664448180003092,52914.84099648 2026-05-18,19:25:14.000,138,11121216,123645,0,1779132313,13860.12651568,7.671497310002451,52914.93881616 2026-05-18,19:25:17.000,138,11121191,123485,0,1779132316,13860.04567996,7.685595570001169,52915.09253280001 2026-05-18,19:25:20.000,138,11121205,123645,0,1779132319,13859.776227559989,7.636251659998379,52915.21131384001 2026-05-18,19:25:23.000,138,11121224,123685,0,1779132322,13859.601083499998,7.537563840000075,52915.26022368001 2026-05-18,19:25:26.000,138,11121180,123605,0,1779132325,13859.553929330003,7.45297428000049,52915.434901680004 2026-05-18,19:25:29.000,138,11121128,123685,0,1779132328,13859.803172799999,7.481170799997926,52915.672463760005 2026-05-18,19:25:32.000,138,11121178,123525,0,1779132331,13859.910953759994,7.474121669998567,52915.63752816 2026-05-18,19:25:37.000,138,11121216,123405,0,1779132336,13859.97831685999,7.347237330002827,52915.53970848 2026-05-18,19:25:40.000,138,11121191,123245,0,1779132339,13860.22082401999,7.121665170001506,52915.60957968 2026-05-18,19:25:43.000,138,11121211,123285,0,1779132342,13860.443122249992,6.945436920002976,52915.74932208 2026-05-18,19:25:46.000,138,11121261,123365,0,1779132345,13860.544166899992,6.839699969998037,52915.819193280004 2026-05-18,19:25:49.000,138,11121232,123045,0,1779132348,13860.490276420001,6.726913890001015,52915.85412888 2026-05-18,19:25:52.000,138,11121213,123405,0,1779132351,13860.382495459991,6.628226070002711,52915.93098720001 2026-05-18,19:25:55.000,138,11121198,123485,0,1779132354,13860.13998829999,6.515439989998413,52915.97989704001 2026-05-18,19:25:58.000,138,11121176,124165,0,1779132357,13860.08609782,6.437899559998186,52916.154575040004 2026-05-18,19:26:01.000,138,11121138,124005,0,1779132360,13859.87727220999,6.487243470000976,52916.126626560006 2026-05-18,19:26:04.000,138,11121207,123925,0,1779132363,13859.628028739993,6.642324330001429,52916.09867808001 2026-05-18,19:26:09.000,138,11121165,123885,0,1779132368,13859.297949549997,6.9736334400004125,52915.80521904 2026-05-18,19:26:12.000,138,11121211,123485,0,1779132371,13859.102596559991,7.072321259998716,52915.86810312 2026-05-18,19:26:15.000,138,11121219,123485,0,1779132374,13858.86008939999,7.0793703899980756,52915.8261804 2026-05-18,19:26:18.000,138,11121250,123205,0,1779132377,13858.664736409999,7.058222999999998,52915.81220616001 2026-05-18,19:26:21.000,138,11121243,123165,0,1779132380,13858.516537589989,7.121665170001506,52915.7563092 2026-05-18,19:26:24.000,138,11121187,122845,0,1779132383,13858.536746519989,7.142812559999584,52915.70041224 2026-05-18,19:26:27.000,138,11121219,123165,0,1779132386,13858.732099509994,7.163959949997661,52915.69342512001 2026-05-18,19:26:30.000,138,11121209,123245,0,1779132389,13859.08912394,7.0229773500032024,52915.81220616001 2026-05-18,19:26:33.000,138,11121218,123365,0,1779132392,13859.143014419991,6.81855257999996,52915.78425768001 2026-05-18,19:26:36.000,138,11121209,123605,0,1779132395,13859.082387629991,6.663471719999507,52915.80521904 2026-05-18,19:26:41.000,138,11121195,123285,0,1779132400,13858.732099509994,6.5013417299996945,52915.56066984 2026-05-18,19:26:44.000,138,11121205,122845,0,1779132403,13858.63779116999,6.571833030000562,52915.51874712 2026-05-18,19:26:47.000,138,11121281,123205,0,1779132406,13858.381811389998,6.649373460000788,52915.49079864 2026-05-18,19:26:50.000,138,11121189,123765,0,1779132409,13857.970896480001,6.81855257999996,52915.41394032 2026-05-18,19:26:53.000,138,11121204,123885,0,1779132412,13857.50609109,6.931338660004258,52915.3720176 2026-05-18,19:26:56.000,138,11121146,123844,0,1779132415,13857.142330349998,7.037075610001921,52915.337082000005 2026-05-18,19:26:59.000,138,11121258,124005,0,1779132418,13856.872877950002,7.09346865000407,52915.21131384001 2026-05-18,19:27:02.000,138,11121133,124405,0,1779132421,13856.839196399997,6.9736334400004125,52915.39996608 2026-05-18,19:27:05.000,138,11121192,123725,0,1779132424,13856.56300768999,6.8115034500006,52915.3021464 2026-05-18,19:27:08.000,138,11121224,123844,0,1779132427,13856.246401119999,6.621176940003352,52915.21131384001 2026-05-18,19:27:13.000,138,11121160,123645,0,1779132432,13855.633396910001,6.755110409998451,52914.79907376 2026-05-18,19:27:16.000,138,11121221,123605,0,1779132435,13855.579506429996,6.910191269998904,52914.6733056 2026-05-18,19:27:19.000,138,11121233,123525,0,1779132438,13855.444780229991,7.100517780003429,52914.666318480005 2026-05-18,19:27:22.000,138,11121230,123325,0,1779132441,13855.10122841999,7.1851073400030145,52914.561511679996 2026-05-18,19:27:25.000,138,11121249,123525,0,1779132444,13854.690313509993,7.283795160001318,52914.49164048001 2026-05-18,19:27:28.000,138,11121162,123885,0,1779132447,13854.218771809996,7.319040809998114,52914.36587232 2026-05-18,19:27:31.000,138,11121194,123325,0,1779132450,13853.915637859995,7.213303860000451,52914.226129919996 2026-05-18,19:27:34.000,138,11121126,123605,0,1779132453,13854.265925979991,7.114616040002147,52914.3588852 2026-05-18,19:27:37.000,138,11121213,123245,0,1779132456,13854.454542660002,6.987731699999131,52914.30298824001 2026-05-18,19:27:40.000,138,11121197,123245,0,1779132459,13854.771149229993,6.776257800003805,52914.19119432 2026-05-18,19:27:45.000,138,11121218,123405,0,1779132464,13855.04733794,6.416752170000109,52913.91869664001 2026-05-18,19:27:48.000,138,11121175,123165,0,1779132467,13855.22921831,6.078393930001766,52913.9047224 2026-05-18,19:27:51.000,138,11121175,123485,0,1779132470,13855.36394450999,5.754133950002142,52913.890748159996 2026-05-18,19:27:54.000,138,11121187,122845,0,1779132473,13855.417834989996,5.4510213600005955,52913.91869664001 2026-05-18,19:27:57.000,138,11121262,123165,0,1779132476,13855.336999269995,5.267743980002706,52913.876773920005 2026-05-18,19:28:00.000,138,11121172,123565,0,1779132479,13855.14838259,5.324137020004855,52913.79991560001 2026-05-18,19:28:03.000,138,11121158,123325,0,1779132482,13854.912611739994,5.4510213600005955,52913.778954240006 2026-05-18,19:28:06.000,138,11121103,123685,0,1779132485,13854.932820669994,5.4510213600005955,52914.093374640004 2026-05-18,19:28:09.000,138,11121189,124005,0,1779132488,13854.703786129998,5.436923100001877,52914.093374640004 2026-05-18,19:28:12.000,138,11121152,124645,0,1779132491,13854.434333730002,5.281842240001424,52914.10734888001 2026-05-18,19:28:17.000,138,11121144,124285,0,1779132496,13853.767439039999,5.225449199999275,52913.82087696001 2026-05-18,19:28:20.000,138,11121219,123844,0,1779132499,13853.706812249999,5.2465965900046285,52913.8348512 2026-05-18,19:28:23.000,138,11121179,123445,0,1779132502,13853.80112058999,5.18315442000312,52913.84882544001 2026-05-18,19:28:26.000,138,11121191,123245,0,1779132505,13854.036891439995,5.042171820001386,52913.709083040005 2026-05-18,19:28:29.000,138,11121130,123445,0,1779132508,13854.299607529996,4.8800418300015735,52913.68113456001 2026-05-18,19:28:32.000,138,11121204,123605,0,1779132511,13854.447806349992,4.788403140002629,52913.76498 2026-05-18,19:28:35.000,138,11121242,123285,0,1779132514,13854.508433139992,4.915287479998369,52913.77196712001 2026-05-18,19:28:38.000,138,11121214,123565,0,1779132517,13854.825039709998,5.013975300003949,52913.925683760004 2026-05-18,19:28:41.000,138,11121131,123445,0,1779132520,13854.858721259989,5.042171820001386,52913.93267088 2026-05-18,19:28:44.000,138,11121196,123565,0,1779132523,13854.973238529994,4.971680520000518,52913.890748159996 2026-05-18,19:28:49.000,138,11121196,123445,0,1779132528,13855.14838259,4.647420540000894,52913.68812168 2026-05-18,19:28:52.000,138,11121184,123325,0,1779132531,13855.47172547,4.450044900004286,52913.70209592001 2026-05-18,19:28:55.000,138,11121193,123605,0,1779132534,13855.673814770002,4.27381664999848,52913.778954240006 2026-05-18,19:28:58.000,138,11121193,123365,0,1779132537,13855.720968939997,4.0905392700005905,52913.81388984 2026-05-18,19:29:01.000,138,11121140,123325,0,1779132540,13855.828749899993,3.7310336400041706,52913.79991560001 2026-05-18,19:29:04.000,138,11121137,123285,0,1779132543,13855.714232630002,3.597100170001795,52913.827864080005 2026-05-18,19:29:07.000,138,11121146,122845,0,1779132546,13855.47172547,3.5548053899983643,52913.81388984 2026-05-18,19:29:10.000,138,11121167,123005,0,1779132549,13855.38415343999,3.6816897300013807,52914.05145192 2026-05-18,19:29:13.000,138,11121195,123445,0,1779132552,13855.175327829995,3.801524939997762,52914.06542616001 2026-05-18,19:29:16.000,138,11121191,123165,0,1779132555,13855.04733794,3.8720162399986293,52914.0095292 2026-05-18,19:29:21.000,138,11121110,123405,0,1779132560,13854.515169450002,3.9284092800007784,52913.827864080005 2026-05-18,19:29:24.000,138,11121166,123525,0,1779132563,13854.265925979991,3.9284092800007784,52913.84183832 2026-05-18,19:29:27.000,138,11121134,123445,0,1779132566,13854.016682509995,3.96365493000485,52913.778954240006 2026-05-18,19:29:30.000,138,11121114,123605,0,1779132569,13854.0099462,3.91431102000206,52913.68812168 2026-05-18,19:29:33.000,138,11121121,123765,0,1779132572,13854.12446346999,3.9354584100001375,52913.63921184 2026-05-18,19:29:36.000,138,11121157,123405,0,1779132575,13854.097518229995,3.970704060004209,52913.6252376 2026-05-18,19:29:39.000,138,11121153,123085,0,1779132578,13853.733757489994,4.005949710001005,52913.52741792 2026-05-18,19:29:42.000,138,11121151,123325,0,1779132581,13853.646185459998,4.153981440002099,52913.56235352001 2026-05-18,19:29:45.000,138,11121108,123445,0,1779132584,13853.484514019998,4.4570940300036455,52913.40164976 2026-05-18,19:29:48.000,138,11121140,123525,0,1779132587,13853.753966419994,4.73201010000048,52913.324791440005 2026-05-18,19:29:53.000,138,11121133,123685,0,1779132592,13853.92911048,4.795452270001988,52913.10120360001 2026-05-18,19:29:56.000,138,11121151,123885,0,1779132595,13853.96279202999,4.541683590003231,52913.038319520005 2026-05-18,19:29:59.000,138,11121144,123565,0,1779132598,13853.98300095999,4.203325350004889,52913.087229360004 2026-05-18,19:30:02.000,138,11121142,123525,0,1779132601,13854.27266229,3.8438197200011928,52913.087229360004 2026-05-18,19:30:05.000,138,11121143,123005,0,1779132604,13854.569059929992,3.442019310001342,52913.03133240001 2026-05-18,19:30:08.000,138,11121157,123365,0,1779132607,13854.932820669994,3.124808460001077,52913.01735816 2026-05-18,19:30:11.000,138,11121158,123045,0,1779132610,13855.195536759995,2.8921871700003976,52912.9963968 2026-05-18,19:30:14.000,138,11121142,122925,0,1779132613,13855.4919344,2.758253699998022,52913.28286872 2026-05-18,19:30:17.000,138,11121133,123365,0,1779132616,13855.37068082,2.7723519600040163,52913.28985584 2026-05-18,19:30:20.000,138,11121148,123325,0,1779132619,13855.12817366,2.758253699998022,52913.28985584 2026-05-18,19:30:25.000,138,11121151,123565,0,1779132624,13854.461278969997,2.6172711000035633,52913.02434528 2026-05-18,19:30:28.000,138,11121105,123405,0,1779132627,13854.16488132999,2.5679271900007734,52913.07325512 2026-05-18,19:30:31.000,138,11121115,123525,0,1779132630,13853.706812249999,2.744155439999304,52913.02434528 2026-05-18,19:30:34.000,138,11121174,123245,0,1779132633,13853.289161029992,2.8992362999997567,52912.96146120001 2026-05-18,19:30:37.000,138,11121171,123365,0,1779132636,13853.181380069997,3.075464549998287,52912.870628640005 2026-05-18,19:30:40.000,138,11121124,123325,0,1779132639,13853.060126489996,3.2939875800002483,52912.73787336 2026-05-18,19:30:43.000,138,11121064,123245,0,1779132642,13852.999499699996,3.5195597400015686,52912.6819764 2026-05-18,19:30:46.000,138,11121091,123485,0,1779132645,13853.268952099992,3.68873886000074,52912.81473168001 2026-05-18,19:30:49.000,138,11121125,123285,0,1779132648,13853.403678299997,3.7874266799990437,52912.79377032001 2026-05-18,19:30:52.000,138,11121099,123725,0,1779132651,13853.551877119993,3.91431102000206,52912.75883472 2026-05-18,19:30:57.000,138,11121103,123645,0,1779132656,13853.96952834,4.210374480004248,52912.4723628 2026-05-18,19:31:00.000,138,11121095,123645,0,1779132659,13854.360234319996,4.280865779997839,52912.47934992001 2026-05-18,19:31:03.000,138,11121095,123525,0,1779132662,13854.697049820003,4.280865779997839,52912.38851736001 2026-05-18,19:31:06.000,138,11121164,123525,0,1779132665,13854.798094469988,3.9918514500022866,52912.45140144 2026-05-18,19:31:09.000,138,11121131,123325,0,1779132668,13854.838512329989,3.7310336400041706,52912.45140144 2026-05-18,19:31:12.000,138,11121089,123205,0,1779132671,13854.798094469988,3.5618545199977234,52912.44441432 2026-05-18,19:31:15.000,138,11121159,123405,0,1779132674,13854.723995059998,3.5266088700009277,52912.4723628 2026-05-18,19:31:18.000,138,11121135,123525,0,1779132677,13855.175327829995,3.484314090004773,52912.654027920005 2026-05-18,19:31:21.000,138,11121082,123365,0,1779132680,13855.336999269995,3.484314090004773,52912.72389912001 2026-05-18,19:31:24.000,138,11121080,123805,0,1779132683,13855.31005403,3.477264959998138,52912.68896352 2026-05-18,19:31:29.000,138,11121059,123685,0,1779132688,13854.279398599996,3.27988932000153,52912.49332416 2026-05-18,19:31:32.000,138,11121156,123605,0,1779132691,13853.612503909993,3.2446436700047343,52912.50031128 2026-05-18,19:31:35.000,138,11121137,123325,0,1779132694,13853.248743169992,2.976776729999983,52912.40947872001 2026-05-18,19:31:38.000,138,11121085,123685,0,1779132697,13853.100544349996,3.0825136799976462,52912.437427200006 2026-05-18,19:31:41.000,138,11121087,123205,0,1779132700,13853.295897340002,3.068415419998928,52912.28371056 2026-05-18,19:31:44.000,138,11121081,123485,0,1779132703,13853.531668189993,2.8780889100016793,52912.37454312 2026-05-18,19:31:47.000,138,11121143,123885,0,1779132706,13853.659658079989,2.6243202300029225,52912.35358176 2026-05-18,19:31:50.000,138,11121146,123525,0,1779132709,13853.774175349994,2.4269445899990387,52912.50031128 2026-05-18,19:31:53.000,138,11121065,123605,0,1779132712,13853.558613429988,2.4198954599996796,52912.47934992001 2026-05-18,19:31:56.000,138,11121102,123645,0,1779132715,13853.242006859997,2.504485019999265,52912.416465840004 2026-05-18,19:32:01.000,138,11121115,123605,0,1779132720,13852.78393777999,2.9415310800031875,52912.11601968 2026-05-18,19:32:04.000,138,11121167,123445,0,1779132723,13852.94560921999,3.1389067199997953,52911.97627728001 2026-05-18,19:32:07.000,138,11121095,123885,0,1779132726,13853.309369959992,3.181201500003226,52911.90640608001 2026-05-18,19:32:10.000,138,11121168,123685,0,1779132729,13853.88195630999,2.976776729999983,52911.94134168 2026-05-18,19:32:13.000,138,11121127,123925,0,1779132732,13854.400652179997,2.8780889100016793,52912.05313560001 2026-05-18,19:32:16.000,138,11121119,123965,0,1779132735,13854.777885539988,2.3141585100020166,52911.97627728001 2026-05-18,19:32:19.000,138,11121148,123844,0,1779132738,13854.953029599994,2.074488090001978,52912.032174240005 2026-05-18,19:32:22.000,138,11121093,123485,0,1779132741,13855.22921831,1.8982598400034476,52912.23480072 2026-05-18,19:32:25.000,138,11121124,124245,0,1779132744,13855.14164627999,1.9405546199996024,52912.31165904001 2026-05-18,19:32:28.000,138,11121105,124165,0,1779132747,13855.02039269999,2.0603898300032597,52912.31165904001 2026-05-18,19:32:33.000,138,11121137,124085,0,1779132752,13854.865457569998,2.3776006800035248,52912.12999392 2026-05-18,19:32:36.000,138,11121099,123965,0,1779132755,13854.953029599994,2.4692393700024695,52912.17890376 2026-05-18,19:32:39.000,138,11121110,124045,0,1779132758,13854.865457569998,2.243667210001149,52912.18589088 2026-05-18,19:32:42.000,138,11121126,124205,0,1779132761,13854.535378380002,2.0039967900011106,52912.248774960004 2026-05-18,19:32:45.000,138,11121066,124365,0,1779132764,13854.245717049991,1.7149824599982821,52912.199865120005 2026-05-18,19:32:48.000,138,11121099,124325,0,1779132767,13853.94258309999,1.5810489900031826,52912.213839359996 2026-05-18,19:32:51.000,138,11121140,124085,0,1779132770,13853.807856899999,1.5599015999978292,52912.22082648001 2026-05-18,19:32:54.000,138,11121140,124205,0,1779132773,13853.652921769994,1.7220315900049172,52912.2278136 2026-05-18,19:32:57.000,138,11121127,124205,0,1779132776,13853.693339629994,2.0392424399979063,52912.213839359996 2026-05-18,19:33:00.000,138,11121125,124365,0,1779132779,13853.652921769994,2.2084215600043535,52912.16492952 2026-05-18,19:33:05.000,138,11121137,124365,0,1779132784,13853.114016970001,2.1097337399987737,52912.0880712 2026-05-18,19:33:08.000,138,11121142,124405,0,1779132787,13852.575112169994,1.8771124499980942,52912.06710984 2026-05-18,19:33:11.000,138,11121127,124605,0,1779132790,13852.204615119997,1.7008841999995639,52911.9483288 2026-05-18,19:33:15.000,138,11121100,124325,0,1779132794,13852.083361539997,1.6444911600046908,52911.79461216 2026-05-18,19:33:17.000,138,11121171,124285,0,1779132796,13852.271978219993,1.707933329998923,52911.67583112 2026-05-18,19:33:20.000,138,11121130,123965,0,1779132799,13852.655947889994,1.8066211500045029,52911.54307584001 2026-05-18,19:33:23.000,138,11121154,123645,0,1779132802,13853.01297232,1.7713755000004312,52911.48717888 2026-05-18,19:33:26.000,138,11121137,123844,0,1779132805,13853.134225900001,1.658589420003409,52911.4592304 2026-05-18,19:33:29.000,138,11121144,123885,0,1779132808,13852.80414670999,1.55285246999847,52911.410320560004 2026-05-18,19:33:32.000,138,11121161,123844,0,1779132811,13852.501012759989,1.5105576900023152,52911.35442360001 2026-05-18,19:33:37.000,138,11121148,123605,0,1779132816,13852.95234553,1.5176068200016744,52911.312500880005 2026-05-18,19:33:40.000,138,11121111,124085,0,1779132819,13853.504722949998,1.6726876800021273,52911.28455240001 2026-05-18,19:33:43.000,138,11121150,123885,0,1779132822,13853.976264649995,1.7431789800029946,52911.29153952 2026-05-18,19:33:46.000,138,11121098,123485,0,1779132825,13854.340025389996,1.813670280003862,52911.42429480001 2026-05-18,19:33:49.000,138,11121142,123525,0,1779132828,13854.508433139992,1.8066211500045029,52911.46621752 2026-05-18,19:33:52.000,138,11121107,123645,0,1779132831,13854.515169450002,1.8207194100032211,52911.51512736 2026-05-18,19:33:55.000,138,11121114,123365,0,1779132834,13854.434333730002,1.8207194100032211,52911.68980536001 2026-05-18,19:33:58.000,138,11121124,123285,0,1779132837,13854.353498010001,1.968751140004315,52911.83653488001 2026-05-18,19:34:01.000,138,11121115,123525,0,1779132840,13854.434333730002,2.187274169999,52911.97627728001 2026-05-18,19:34:04.000,138,11121079,123685,0,1779132843,13854.845248639998,2.448091980004392,52911.934354560006 2026-05-18,19:34:09.000,138,11121066,123844,0,1779132848,13855.478461779996,2.448091980004392,52911.78063792 2026-05-18,19:34:12.000,138,11121145,123325,0,1779132851,13855.700760009997,2.23661808000179,52911.94134168 2026-05-18,19:34:15.000,138,11121093,123565,0,1779132854,13855.316790339995,2.0110459200004698,52912.00422576001 2026-05-18,19:34:18.000,138,11121167,123405,0,1779132857,13854.899139119989,1.7995720199978678,52912.06710984 2026-05-18,19:34:21.000,138,11121092,123365,0,1779132860,13854.582532549997,1.6303928999986965,52912.03916136 2026-05-18,19:34:24.000,138,11121135,123085,0,1779132863,13854.393915870001,1.5246559500010335,52912.02518712001 2026-05-18,19:34:27.000,138,11121155,123245,0,1779132866,13854.218771809996,1.4612137799995253,52911.94134168 2026-05-18,19:34:30.000,138,11121151,123085,0,1779132869,13854.286134909991,1.4400663900014479,52912.14396816001 2026-05-18,19:34:33.000,138,11121125,123285,0,1779132872,13854.205299189991,1.4189190000033705,52912.081084080004 2026-05-18,19:34:36.000,138,11121087,123605,0,1779132875,13854.225508119991,1.341378570003144,52912.02518712001 2026-05-18,19:34:41.000,138,11121119,123765,0,1779132880,13854.137936089995,0.9184307699979399,52911.79461216 2026-05-18,19:34:44.000,138,11121126,123325,0,1779132883,13854.414124800001,0.5166303599980893,52911.82954776 2026-05-18,19:34:47.000,138,11121093,123525,0,1779132886,13854.858721259989,0.16417386000102852,52911.7736508 2026-05-18,19:34:50.000,138,11121133,123245,0,1779132889,13855.464989159991,-0.10369307999644661,52911.766663680006 2026-05-18,19:34:53.000,138,11121130,123445,0,1779132892,13855.896113000003,-0.16713524999795482,52911.80159928 2026-05-18,19:34:56.000,138,11121137,123245,0,1779132895,13855.976948719988,0.11482994999823859,52911.88544472001 2026-05-18,19:34:59.000,138,11121144,123125,0,1779132898,13855.788332039992,0.4884338400006527,52911.89941896 2026-05-18,19:35:02.000,138,11121167,123205,0,1779132901,13855.458252849996,0.9677746800007299,52912.06710984 2026-05-18,19:35:05.000,138,11121126,123445,0,1779132904,13855.195536759995,1.4118698700040113,52912.17191664001 2026-05-18,19:35:08.000,138,11121134,123685,0,1779132907,13855.0877558,1.7220315900049172,52912.213839359996 2026-05-18,19:35:13.000,138,11121109,123325,0,1779132912,13854.919348049989,1.7431789800029946,52912.01121288 2026-05-18,19:35:16.000,138,11121150,123565,0,1779132915,13855.074283179994,1.496459430003597,52912.0880712 2026-05-18,19:35:19.000,138,11121133,123165,0,1779132918,13855.12143734999,1.1087572800024645,52912.12300680001 2026-05-18,19:35:22.000,138,11121118,123285,0,1779132921,13855.013656389994,0.7492516499987687,52912.11601968 2026-05-18,19:35:25.000,138,11121116,123765,0,1779132924,13854.865457569998,0.55892514000152,52912.11601968 2026-05-18,19:35:28.000,138,11121094,123485,0,1779132927,13854.602741479997,0.6646620899991831,52912.12999392 2026-05-18,19:35:31.000,138,11121094,124045,0,1779132930,13854.14467239999,0.8761359900017851,52912.01121288 2026-05-18,19:35:34.000,138,11121105,123605,0,1779132933,13854.09078192,1.1510520599986194,52912.22082648001 2026-05-18,19:35:37.000,138,11121126,124005,0,1779132936,13853.80112058999,1.3131820499984315,52912.06012272 2026-05-18,19:35:40.000,138,11121138,124125,0,1779132939,13853.895428929995,1.4400663900014479,52911.99025152 2026-05-18,19:35:45.000,138,11121149,124205,0,1779132944,13854.00320988999,1.1721994500039727,52911.68281824 2026-05-18,19:35:48.000,138,11121157,124285,0,1779132947,13854.16488132999,0.8761359900017851,52911.598972800006 2026-05-18,19:35:51.000,138,11121105,124125,0,1779132950,13854.393915870001,0.6153181800036691,52911.598972800006 2026-05-18,19:35:54.000,138,11121116,124205,0,1779132953,13854.629686719993,0.4038442800010671,52911.529101600005 2026-05-18,19:35:57.000,138,11121169,124205,0,1779132956,13854.771149229993,0.1994195099978242,52911.51512736 2026-05-18,19:36:00.000,138,11121096,124285,0,1779132959,13854.771149229993,0.03728951999801211,52911.480191760005 2026-05-18,19:36:03.000,138,11121166,123805,0,1779132962,13854.723995059998,-0.06139830000029178,52911.54307584001 2026-05-18,19:36:06.000,138,11121156,124005,0,1779132965,13854.656631960002,-0.03320177999557927,52911.61993416001 2026-05-18,19:36:09.000,138,11121112,123805,0,1779132968,13854.414124800001,0.03728951999801211,52911.745702320004 2026-05-18,19:36:12.000,138,11121115,123805,0,1779132971,13853.82806583,0.044338650004647207,52911.71775384001 2026-05-18,19:36:17.000,138,11121083,124245,0,1779132976,13852.58184847999,-0.012054389997501858,52911.50814024 2026-05-18,19:36:20.000,138,11121217,124645,0,1779132979,13852.245032979998,-0.13893873000051826,52911.42429480001 2026-05-18,19:36:23.000,138,11121151,124565,0,1779132982,13851.928426409992,-0.2446756799981813,52911.40333344001 2026-05-18,19:36:26.000,138,11121149,124165,0,1779132985,13851.807172829991,-0.43500218999542994,52911.36839784 2026-05-18,19:36:29.000,138,11121143,124125,0,1779132988,13851.70612817999,-0.5618865299984463,52911.27756528 2026-05-18,19:36:32.000,138,11121110,123885,0,1779132991,13852.036207370002,-0.646476089998032,52911.15179712 2026-05-18,19:36:35.000,138,11121170,123685,0,1779132994,13852.420177039989,-0.6676234799961094,52911.16577136001 2026-05-18,19:36:38.000,138,11121082,123765,0,1779132997,13853.093808040001,-0.6958200000008219,52911.32647512 2026-05-18,19:36:41.000,138,11121145,123805,0,1779133000,13853.585558669998,-0.646476089998032,52911.361410720005 2026-05-18,19:36:44.000,138,11121093,123685,0,1779133003,13854.03015513,-0.5759847899971646,52911.36839784 2026-05-18,19:36:49.000,138,11121167,123965,0,1779133008,13854.932820669994,-0.4068056699979934,52911.20070696 2026-05-18,19:36:52.000,138,11121149,123365,0,1779133011,13855.505407019991,-0.23057741999946302,52911.34743648 2026-05-18,19:36:55.000,138,11121114,123565,0,1779133014,13855.976948719988,-0.06139830000029178,52911.39634632 2026-05-18,19:36:58.000,138,11121127,123005,0,1779133017,13856.30702791,0.11482994999823859,52911.4592304 2026-05-18,19:37:01.000,138,11121144,123325,0,1779133020,13856.536062449995,0.347451239998918,52911.55006296001 2026-05-18,19:37:04.000,138,11121148,123005,0,1779133023,13856.697733889996,0.5518760100021609,52911.73871520001 2026-05-18,19:37:07.000,138,11121159,123005,0,1779133026,13856.758360679996,0.6223673100030283,52911.85749624001 2026-05-18,19:37:10.000,138,11121153,122885,0,1779133029,13856.812251160001,0.5730234000002383,52912.1579424 2026-05-18,19:37:13.000,138,11121168,123725,0,1779133032,13856.677524959996,0.4672864500025753,52912.37454312 2026-05-18,19:37:16.000,138,11121180,124245,0,1779133035,13856.172301709994,0.33335298000019975,52912.45838856001 2026-05-18,19:37:21.000,138,11121143,124205,0,1779133040,13854.858721259989,0.044338650004647207,52912.26274920001 2026-05-18,19:37:24.000,138,11121133,124085,0,1779133043,13854.27266229,-0.1812335099966731,52912.318646160005 2026-05-18,19:37:27.000,138,11121121,123605,0,1779133046,13853.727021179999,-0.3927074099992751,52912.318646160005 2026-05-18,19:37:30.000,138,11121144,123445,0,1779133049,13853.289161029992,-0.6253286999999546,52912.25576208 2026-05-18,19:37:33.000,138,11121111,122845,0,1779133052,13852.96581814999,-0.8931956399974297,52912.17191664001 2026-05-18,19:37:36.000,138,11121105,122845,0,1779133055,13852.696365749995,-1.1822099700002582,52912.02518712001 2026-05-18,19:37:39.000,138,11121112,123445,0,1779133058,13852.615530029994,-1.3654873499981477,52911.96929016 2026-05-18,19:37:42.000,138,11121097,123485,0,1779133061,13852.938872909996,-1.640403420002258,52912.01121288 2026-05-18,19:37:45.000,138,11121151,123805,0,1779133064,13853.026444939991,-1.851877319997584,52911.934354560006 2026-05-18,19:37:48.000,138,11121093,123844,0,1779133067,13853.01297232,-1.9928599199993187,52911.75967656001 2026-05-18,19:37:53.000,138,11121165,124245,0,1779133072,13852.85130088,-1.9999090499986778,52911.41730768 2026-05-18,19:37:56.000,138,11121170,124005,0,1779133075,13852.86477349999,-1.9787616600006004,52911.33346224001 2026-05-18,19:37:59.000,138,11121122,123965,0,1779133078,13852.88498242999,-2.070400349999545,52911.263591040006 2026-05-18,19:38:02.000,138,11121136,124245,0,1779133081,13852.89171874,-2.0985968699969817,52911.22166832 2026-05-18,19:38:05.000,138,11121119,123965,0,1779133084,13852.898455049995,-2.056302090000827,52911.144810000005 2026-05-18,19:38:08.000,138,11121115,123965,0,1779133087,13852.94560921999,-2.0422038300021086,52911.13782288001 2026-05-18,19:38:11.000,138,11121112,124645,0,1779133090,13852.98602707999,-2.014007309997396,52911.06795168001 2026-05-18,19:38:14.000,138,11121134,124445,0,1779133093,13853.188116379992,-1.9858107899999595,52911.28455240001 2026-05-18,19:38:17.000,138,11121165,124485,0,1779133096,13853.154434830001,-1.8941721000010148,52911.312500880005 2026-05-18,19:38:20.000,138,11121135,124325,0,1779133099,13853.147698519992,-1.7320421100012027,52911.29852664 2026-05-18,19:38:25.000,138,11121161,124045,0,1779133104,13853.01297232,-1.7743368899973575,52911.16577136001 2026-05-18,19:38:28.000,138,11121087,123565,0,1779133107,13853.100544349996,-1.8659755799963023,52911.27756528 2026-05-18,19:38:31.000,138,11121142,123765,0,1779133110,13853.228534239992,-2.0351546999954735,52911.312500880005 2026-05-18,19:38:34.000,138,11121110,123405,0,1779133113,13853.322842579997,-2.1479407799997716,52911.40333344001 2026-05-18,19:38:37.000,138,11121100,123485,0,1779133116,13853.329578889992,-2.218432080000639,52911.3893592 2026-05-18,19:38:40.000,138,11121158,123205,0,1779133119,13853.316106270002,-2.3100707699995837,52911.494166 2026-05-18,19:38:43.000,138,11121106,123365,0,1779133122,13853.275688410002,-2.429905979995965,52911.55705008 2026-05-18,19:38:46.000,138,11121086,123245,0,1779133125,13853.282424719997,-2.6272816199998488,52911.72474096 2026-05-18,19:38:49.000,138,11121157,123165,0,1779133128,13853.114016970001,-2.7048220500000753,52911.68980536001 2026-05-18,19:38:52.000,138,11121067,123525,0,1779133131,13852.9321366,-2.697772920000716,52911.64089552001 2026-05-18,19:38:57.000,138,11121124,123485,0,1779133136,13852.716574679995,-2.4510533700013184,52911.33346224001 2026-05-18,19:39:00.000,138,11121105,123605,0,1779133139,13852.756992539995,-2.535642930000904,52911.32647512 2026-05-18,19:39:03.000,138,11121161,123685,0,1779133142,13852.76372884999,-2.5990850999951363,52911.22166832 2026-05-18,19:39:06.000,138,11121085,123325,0,1779133145,13852.817619329995,-2.584986839996418,52911.20769408001 2026-05-18,19:39:09.000,138,11121131,123485,0,1779133148,13852.938872909996,-2.5144955399955506,52911.193719840005 2026-05-18,19:39:12.000,138,11121158,123565,0,1779133151,13853.060126489996,-2.38761119999981,52911.20769408001 2026-05-18,19:39:15.000,138,11121126,123245,0,1779133154,13853.073599110001,-2.3594146799950977,52911.20769408001 2026-05-18,19:39:18.000,138,11121137,123485,0,1779133157,13853.174643760001,-2.3523655499957385,52911.36839784 2026-05-18,19:39:21.000,138,11121062,122925,0,1779133160,13853.289161029992,-2.3594146799950977,52911.57102432001 2026-05-18,19:39:24.000,138,11121074,122965,0,1779133163,13853.161171139996,-2.16203903999849,52911.480191760005 2026-05-18,19:39:29.000,138,11121125,123325,0,1779133168,13852.56163954999,-1.9294177499978105,52911.34743648 2026-05-18,19:39:32.000,138,11121112,123125,0,1779133171,13852.298923459988,-1.8800738400022965,52911.34044936 2026-05-18,19:39:35.000,138,11121130,122845,0,1779133174,13852.015998440002,-1.8941721000010148,52911.30551376001 2026-05-18,19:39:38.000,138,11121117,123005,0,1779133177,13851.800436519996,-1.964663400001882,52911.27057816 2026-05-18,19:39:41.000,138,11121128,123125,0,1779133180,13851.72633710999,-2.056302090000827,52911.18673272001 2026-05-18,19:39:44.000,138,11121145,122965,0,1779133183,13851.820645449996,-2.119744260002335,52911.12384864 2026-05-18,19:39:47.000,138,11121188,123245,0,1779133186,13852.076625230002,-2.119744260002335,52911.13782288001 2026-05-18,19:39:50.000,138,11121133,123005,0,1779133189,13852.480803829989,-2.1549899099991308,52911.193719840005 2026-05-18,19:39:53.000,138,11121110,123045,0,1779133192,13852.88498242999,-2.1479407799997716,52911.32647512 2026-05-18,19:39:56.000,138,11121162,123565,0,1779133195,13852.95234553,-2.274825119995512,52911.29852664 2026-05-18,19:40:01.000,138,11121151,123285,0,1779133200,13852.66268419999,-2.5638394499983406,52911.095900160006 2026-05-18,19:40:04.000,138,11121124,123325,0,1779133203,13852.56163954999,-2.6554781399972853,52911.11686152001 2026-05-18,19:40:07.000,138,11121130,123165,0,1779133206,13852.460594899989,-2.6202324900004896,52911.06096456 2026-05-18,19:40:10.000,138,11121130,123085,0,1779133209,13852.339341319988,-2.528593800001545,52910.99808048001 2026-05-18,19:40:13.000,138,11121106,122925,0,1779133212,13852.245032979998,-2.472200759999396,52910.97013200001 2026-05-18,19:40:16.000,138,11121166,123005,0,1779133215,13852.346077629998,-2.422856849996606,52910.94917064001 2026-05-18,19:40:19.000,138,11121156,123045,0,1779133218,13852.501012759989,-2.422856849996606,52910.88628656 2026-05-18,19:40:22.000,138,11121123,123445,0,1779133221,13852.96581814999,-2.366463810001733,52911.04000320001 2026-05-18,19:40:25.000,138,11121182,123765,0,1779133224,13853.026444939991,-2.422856849996606,52911.11686152001 2026-05-18,19:40:28.000,138,11121119,123844,0,1779133227,13852.84456456999,-2.4087585899978876,52911.06795168001 2026-05-18,19:40:33.000,138,11121186,123245,0,1779133232,13851.995789510001,-2.169088169997849,52910.8653252 2026-05-18,19:40:36.000,138,11121169,123205,0,1779133235,13851.658974009995,-2.0844986099982634,52910.89327368 2026-05-18,19:40:39.000,138,11121154,123205,0,1779133238,13851.416466849994,-1.9717125300012412,52910.85135096001 2026-05-18,19:40:42.000,138,11121122,123325,0,1779133241,13851.315422199994,-1.8871229700016556,52910.83038960001 2026-05-18,19:40:45.000,138,11121177,123445,0,1779133244,13851.268268029999,-1.8236808000001474,52910.809428240005 2026-05-18,19:40:48.000,138,11121126,123525,0,1779133247,13851.248059099998,-1.8800738400022965,52910.73256992001 2026-05-18,19:40:51.000,138,11121114,123565,0,1779133250,13851.315422199994,-1.964663400001882,52910.76750552 2026-05-18,19:40:54.000,138,11121148,123485,0,1779133253,13851.780227589996,-2.0492529600014677,52910.88628656 2026-05-18,19:40:57.000,138,11121140,123325,0,1779133256,13851.955371650001,-2.0492529600014677,52910.82340248 2026-05-18,19:41:00.000,138,11121131,123485,0,1779133259,13852.083361539997,-2.070400349999545,52910.81641536 2026-05-18,19:41:05.000,138,11121105,124005,0,1779133264,13851.820645449996,-2.1902355599959265,52910.58584040001 2026-05-18,19:41:08.000,138,11121160,123645,0,1779133267,13851.874535930001,-2.1902355599959265,52910.53693056001 2026-05-18,19:41:11.000,138,11121100,123765,0,1779133270,13851.975580580001,-2.274825119995512,52910.571866160004 2026-05-18,19:41:14.000,138,11121174,123245,0,1779133273,13851.914953790001,-2.380562070000451,52910.55789192 2026-05-18,19:41:17.000,138,11121149,123325,0,1779133276,13851.854327000001,-2.4933481499974732,52910.58584040001 2026-05-18,19:41:20.000,138,11121146,123685,0,1779133279,13851.6522377,-2.577937709997059,52910.57885328 2026-05-18,19:41:23.000,138,11121151,123085,0,1779133282,13851.59161091,-2.9233450800020364,52910.50199496 2026-05-18,19:41:26.000,138,11121141,123125,0,1779133285,13851.389521609999,-2.8740011699992465,52910.52994344 2026-05-18,19:41:29.000,138,11121158,123405,0,1779133288,13851.416466849994,-2.8176081299970974,52910.80244112001 2026-05-18,19:41:32.000,138,11121142,123445,0,1779133291,13851.126805519998,-2.9374433400007547,52910.66968584 2026-05-18,19:41:37.000,138,11121166,123485,0,1779133296,13850.082677469989,-3.1912120199995115,52910.53693056001 2026-05-18,19:41:40.000,138,11121129,123085,0,1779133299,13849.523563739996,-3.325145490001887,52910.53693056001 2026-05-18,19:41:43.000,138,11121131,123405,0,1779133302,13849.18674823999,-3.578914170000644,52910.4111624 2026-05-18,19:41:46.000,138,11121130,123525,0,1779133305,13848.829723809999,-3.7762898099972517,52910.27840712001 2026-05-18,19:41:49.000,138,11121145,123125,0,1779133308,13848.526589859997,-4.030058489996009,52910.20154880001 2026-05-18,19:41:52.000,138,11121131,123125,0,1779133311,13848.284082699996,-4.241532389998611,52910.17360032 2026-05-18,19:41:55.000,138,11121167,123205,0,1779133314,13847.839486239995,-4.438908029995218,52910.019883680005 2026-05-18,19:41:58.000,138,11121147,123365,0,1779133317,13847.529615979998,-4.544644980000157,52909.97796096 2026-05-18,19:42:01.000,138,11121143,123165,0,1779133320,13847.489198119998,-4.572841499997594,52909.95001248 2026-05-18,19:42:04.000,138,11121141,123125,0,1779133323,13847.442043949988,-4.544644980000157,52909.83821856 2026-05-18,19:42:09.000,138,11121107,123565,0,1779133328,13847.152382619992,-4.488251939998008,52909.42597848 2026-05-18,19:42:12.000,138,11121118,123605,0,1779133331,13847.118701070001,-4.410711509997782,52909.27226184001 2026-05-18,19:42:15.000,138,11121169,123325,0,1779133334,13847.085019519996,-4.241532389998611,52909.16745504 2026-05-18,19:42:18.000,138,11121150,123605,0,1779133337,13847.260163580002,-4.100549789996876,52909.062648240004 2026-05-18,19:42:21.000,138,11121137,123285,0,1779133340,13847.482461809988,-3.9595671899951412,52909.06963536 2026-05-18,19:42:24.000,138,11121141,123485,0,1779133343,13847.78559575999,-3.8185845900006825,52908.964828560005 2026-05-18,19:42:27.000,138,11121157,123565,0,1779133346,13848.142620189996,-3.6564546000008704,52908.99277704 2026-05-18,19:42:30.000,138,11121104,123405,0,1779133349,13848.99139525,-3.642356340002152,52909.07662248001 2026-05-18,19:42:33.000,138,11121107,123685,0,1779133352,13850.109622709999,-3.783338939996611,52909.30719744 2026-05-18,19:42:36.000,138,11121166,123565,0,1779133355,13850.938188840002,-4.114648049995594,52909.42597848 2026-05-18,19:42:41.000,138,11121146,124005,0,1779133360,13851.62529245999,-4.995789299995522,52909.5028368 2026-05-18,19:42:44.000,138,11121160,123765,0,1779133363,13851.861063309996,-5.6513583900014055,52909.67751480001 2026-05-18,19:42:47.000,138,11121132,123405,0,1779133366,13851.948635339992,-6.236436179999146,52909.7823216 2026-05-18,19:42:50.000,138,11121153,123445,0,1779133369,13851.914953790001,-6.624138330000278,52909.9569996 2026-05-18,19:42:53.000,138,11121168,123445,0,1779133372,13851.63202877,-6.7016787600005046,52910.04084504001 2026-05-18,19:42:56.000,138,11121129,123565,0,1779133375,13851.133541829993,-6.574794419997488,52910.13167760001 2026-05-18,19:42:59.000,138,11121140,123325,0,1779133378,13850.51380131,-6.1236501000021235,52910.15263896 2026-05-18,19:43:02.000,138,11121172,123565,0,1779133381,13850.129831639999,-5.686604039998201,52910.39718816001 2026-05-18,19:43:05.000,138,11121117,123725,0,1779133384,13849.563981599997,-5.2284105899962015,52910.257445760006 2026-05-18,19:43:08.000,138,11121135,124045,0,1779133387,13849.139594069995,-4.734971489997406,52910.25045864001 2026-05-18,19:43:13.000,138,11121141,123565,0,1779133392,13848.459226760002,-4.001861969998572,52909.96398672001 2026-05-18,19:43:16.000,138,11121167,123205,0,1779133395,13848.620898200003,-3.593012429999362,52909.91507688001 2026-05-18,19:43:19.000,138,11121123,123285,0,1779133398,13848.998131559994,-3.261703320000379,52909.91507688001 2026-05-18,19:43:22.000,138,11121103,123685,0,1779133401,13849.496618500001,-2.9797381199969095,52909.8871284 2026-05-18,19:43:25.000,138,11121134,123525,0,1779133404,13850.170249499999,-2.8176081299970974,52909.94302536001 2026-05-18,19:43:28.000,138,11121160,123165,0,1779133407,13850.843880499997,-2.74711682999623,52909.94302536001 2026-05-18,19:43:31.000,138,11121152,123285,0,1779133410,13851.52424780999,-2.7753133500009426,52910.00590944 2026-05-18,19:43:34.000,138,11121146,123405,0,1779133413,13852.386495489998,-2.951541599999473,52910.24347152 2026-05-18,19:43:37.000,138,11121139,123445,0,1779133416,13853.154434830001,-3.2546541900010197,52910.32731696001 2026-05-18,19:43:40.000,138,11121090,123445,0,1779133419,13853.612503909993,-3.536619389997213,52910.34827832001 2026-05-18,19:43:45.000,138,11121140,123165,0,1779133424,13854.07057299,-3.945468929996423,52910.36225256 2026-05-18,19:43:48.000,138,11121136,123125,0,1779133427,13854.299607529996,-4.178090219997102,52910.404175280004 2026-05-18,19:43:51.000,138,11121169,123085,0,1779133430,13854.488224209992,-4.128746310001588,52910.49500784001 2026-05-18,19:43:54.000,138,11121190,122685,0,1779133433,13854.387179559992,-4.135795440000948,52910.592827520006 2026-05-18,19:43:57.000,138,11121181,123205,0,1779133436,13854.299607529996,-4.072353269999439,52910.67667296 2026-05-18,19:44:00.000,138,11121108,123005,0,1779133439,13854.11099085,-4.044156750002003,52910.80244112001 2026-05-18,19:44:03.000,138,11121154,123245,0,1779133442,13853.98973727,-3.938419799997064,52910.84436384 2026-05-18,19:44:06.000,138,11121087,123045,0,1779133445,13854.238980739996,-3.7692406799978926,52911.20070696 2026-05-18,19:44:09.000,138,11121160,123525,0,1779133448,13854.387179559992,-3.5013737400004175,52911.29852664 2026-05-18,19:44:12.000,138,11121114,123205,0,1779133451,13854.575796240002,-3.325145490001887,52911.36839784 2026-05-18,19:44:17.000,138,11121107,123485,0,1779133456,13854.710522439993,-3.0220329000003403,52911.34044936 2026-05-18,19:44:20.000,138,11121193,123285,0,1779133459,13854.953029599994,-2.8740011699992465,52911.361410720005 2026-05-18,19:44:23.000,138,11121122,123365,0,1779133462,13855.175327829995,-2.7753133500009426,52911.494166 2026-05-18,19:44:26.000,138,11121116,123685,0,1779133465,13855.41109868,-2.5567903199989814,52911.54307584001 2026-05-18,19:44:29.000,138,11121135,123805,0,1779133468,13855.613187980001,-2.324169029998302,52911.60595992 2026-05-18,19:44:32.000,138,11121152,123685,0,1779133471,13855.808540969992,-1.9928599199993187,52911.68281824 2026-05-18,19:44:35.000,138,11121127,123405,0,1779133474,13856.003893959998,-1.6545016800009762,52911.68281824 2026-05-18,19:44:38.000,138,11121093,123405,0,1779133477,13856.36091838999,-1.3936838699955842,52911.89941896 2026-05-18,19:44:41.000,138,11121164,123405,0,1779133480,13856.374391009995,-1.1469643199961865,52911.934354560006 2026-05-18,19:44:44.000,138,11121075,123485,0,1779133483,13856.435017799995,-1.0976204100006726,52911.96929016 2026-05-18,19:44:49.000,138,11121115,123485,0,1779133488,13856.192510639994,-1.1822099700002582,52911.71775384001 2026-05-18,19:44:52.000,138,11121161,123725,0,1779133491,13856.205983259999,-1.379585609996866,52911.766663680006 2026-05-18,19:44:55.000,138,11121162,123485,0,1779133494,13856.19924694999,-1.6051577699981863,52911.85050912 2026-05-18,19:44:58.000,138,11121137,123525,0,1779133497,13856.273346359994,-1.8166316700007883,52911.87147048 2026-05-18,19:45:01.000,138,11121158,123365,0,1779133500,13856.28008266999,-2.021056439996755,52911.843522 2026-05-18,19:45:04.000,138,11121148,123165,0,1779133503,13856.185774329999,-2.1972846899952856,52911.82954776 2026-05-18,19:45:07.000,138,11121135,123085,0,1779133506,13855.990421339993,-2.2536777299974347,52911.864483360005 2026-05-18,19:45:10.000,138,11121101,123005,0,1779133509,13855.673814770002,-2.3100707699995837,52911.92736744001 2026-05-18,19:45:13.000,138,11121129,123085,0,1779133512,13855.518879639996,-2.3100707699995837,52912.09505832001 2026-05-18,19:45:16.000,138,11121095,123325,0,1779133515,13855.12143734999,-2.281874250002147,52912.02518712001 2026-05-18,19:45:21.000,138,11121100,123525,0,1779133520,13854.596005170002,-2.1902355599959265,52911.7736508 2026-05-18,19:45:24.000,138,11121125,123365,0,1779133523,13854.535378380002,-2.105645999996341,52911.68281824 2026-05-18,19:45:27.000,138,11121116,123005,0,1779133526,13854.521905759997,-2.0422038300021086,52911.73172808 2026-05-18,19:45:30.000,138,11121100,123085,0,1779133529,13854.441070039997,-1.9999090499986778,52911.6339084 2026-05-18,19:45:33.000,138,11121093,123245,0,1779133532,13854.353498010001,-1.9928599199993187,52911.598972800006 2026-05-18,19:45:36.000,138,11121133,122885,0,1779133535,13854.286134909991,-1.8659755799963023,52911.48717888 2026-05-18,19:45:39.000,138,11121134,123125,0,1779133538,13854.292871220001,-1.795484279995435,52911.41730768 2026-05-18,19:45:42.000,138,11121079,123245,0,1779133541,13854.474751590002,-1.6897473299977719,52911.529101600005 2026-05-18,19:45:45.000,138,11121110,123565,0,1779133544,13854.602741479997,-1.5981086399988271,52911.58499856 2026-05-18,19:45:48.000,138,11121070,123645,0,1779133547,13854.643159339998,-1.5205682099986007,52911.58499856 2026-05-18,19:45:53.000,138,11121115,123844,0,1779133552,13854.340025389996,-1.3443399600000703,52911.20070696 2026-05-18,19:45:56.000,138,11121087,123605,0,1779133555,13854.259189669996,-1.3231925700019929,52911.18673272001 2026-05-18,19:45:59.000,138,11121120,123605,0,1779133558,13854.2120355,-1.3020451799966395,52911.08192592 2026-05-18,19:46:02.000,138,11121130,123965,0,1779133561,13854.077309299995,-1.3372908300007111,52911.13083576 2026-05-18,19:46:05.000,138,11121154,123725,0,1779133564,13853.92237416999,-1.4007330000022193,52911.04000320001 2026-05-18,19:46:08.000,138,11121150,123285,0,1779133567,13853.740493799989,-1.5064699499998824,52911.01205472 2026-05-18,19:46:11.000,138,11121107,123765,0,1779133570,13853.531668189993,-1.5769612500007497,52911.026028960005 2026-05-18,19:46:14.000,138,11121096,123925,0,1779133573,13853.477777710003,-1.7179438499952084,52911.026028960005 2026-05-18,19:46:17.000,138,11121130,124085,0,1779133576,13853.390205679993,-1.8236808000001474,52911.04000320001 2026-05-18,19:46:20.000,138,11121083,124285,0,1779133579,13853.127489589991,-1.9364668799971696,52910.9351964 2026-05-18,19:46:25.000,138,11121149,124085,0,1779133584,13852.64247526999,-1.9717125300012412,52910.66269872001 2026-05-18,19:46:28.000,138,11121078,124205,0,1779133587,13852.447122279998,-2.0844986099982634,52910.58584040001 2026-05-18,19:46:31.000,138,11121101,123885,0,1779133590,13852.238296670002,-2.119744260002335,52910.50898208 2026-05-18,19:46:34.000,138,11121142,124205,0,1779133593,13852.029471059992,-2.1831864299965673,52910.50199496 2026-05-18,19:46:37.000,138,11121153,124045,0,1779133596,13851.861063309996,-2.2325303399993572,52910.37622680001 2026-05-18,19:46:40.000,138,11121102,124525,0,1779133599,13851.79370021,-2.2466285999980755,52910.27840712001 2026-05-18,19:46:43.000,138,11121125,124205,0,1779133602,13851.74654603999,-2.3453164199963794,52910.236484400004 2026-05-18,19:46:46.000,138,11121142,124085,0,1779133605,13851.881272239996,-2.2889233800015063,52910.28539424 2026-05-18,19:46:49.000,138,11121167,124325,0,1779133608,13851.975580580001,-2.2889233800015063,52910.27840712001 2026-05-18,19:46:52.000,138,11121141,124245,0,1779133611,13851.955371650001,-2.2395794699987164,52910.20154880001 2026-05-18,19:46:57.000,138,11121129,124125,0,1779133616,13851.71286449,-2.1408916500004125,52909.95001248 2026-05-18,19:47:00.000,138,11121110,123965,0,1779133619,13851.77349128,-2.1338425200010533,52909.87315416001 2026-05-18,19:47:03.000,138,11121093,123844,0,1779133622,13851.840854379996,-2.056302090000827,52909.89411552001 2026-05-18,19:47:06.000,138,11121126,123645,0,1779133625,13851.820645449996,-1.9928599199993187,52909.82424432001 2026-05-18,19:47:09.000,138,11121069,123525,0,1779133628,13851.888008549991,-1.964663400001882,52909.79629584001 2026-05-18,19:47:12.000,138,11121100,123165,0,1779133631,13851.962107959997,-2.021056439996755,52909.83123144 2026-05-18,19:47:15.000,138,11121142,122925,0,1779133634,13852.015998440002,-1.9928599199993187,52909.83123144 2026-05-18,19:47:18.000,138,11121100,123045,0,1779133637,13852.379759179988,-1.9787616600006004,52910.019883680005 2026-05-18,19:47:21.000,138,11121115,123165,0,1779133640,13852.406704419998,-2.0774494799989043,52910.00590944 2026-05-18,19:47:24.000,138,11121126,123085,0,1779133643,13852.534694309994,-2.16203903999849,52910.0268708 2026-05-18,19:47:29.000,138,11121168,123045,0,1779133648,13852.480803829989,-2.2536777299974347,52909.9569996 2026-05-18,19:47:32.000,138,11121119,123205,0,1779133651,13852.62226633999,-2.317119899998943,52909.90808976 2026-05-18,19:47:35.000,138,11121120,123245,0,1779133654,13852.736783609995,-2.38761119999981,52909.95001248 2026-05-18,19:47:38.000,138,11121118,123365,0,1779133657,13852.83109195,-2.5144955399955506,52909.9569996 2026-05-18,19:47:41.000,138,11121114,123685,0,1779133660,13852.91192767,-2.5497411899996223,52909.9569996 2026-05-18,19:47:44.000,138,11121159,123485,0,1779133663,13852.959081839996,-2.6554781399972853,52910.068793520004 2026-05-18,19:47:47.000,138,11121155,123445,0,1779133666,13853.060126489996,-2.683674660001998,52910.11071624001 2026-05-18,19:47:50.000,138,11121084,123205,0,1779133669,13853.289161029992,-2.733018569997512,52910.26443288 2026-05-18,19:47:53.000,138,11121104,123645,0,1779133672,13853.592294979993,-2.8317063899958157,52910.4111624 2026-05-18,19:47:56.000,138,11121130,123925,0,1779133675,13853.666394389998,-2.902197689996683,52910.37622680001 2026-05-18,19:48:01.000,138,11121143,124285,0,1779133680,13853.484514019998,-2.8810502999986056,52910.25045864001 2026-05-18,19:48:04.000,138,11121148,124165,0,1779133683,13853.585558669998,-2.852853780001169,52910.25045864001 2026-05-18,19:48:07.000,138,11121160,124165,0,1779133686,13853.646185459998,-2.8669520399998873,52910.257445760006 2026-05-18,19:48:10.000,138,11121091,124165,0,1779133689,13853.740493799989,-2.8176081299970974,52910.29936848001 2026-05-18,19:48:13.000,138,11121160,124325,0,1779133692,13853.855011069994,-2.7823624800003017,52910.32032984 2026-05-18,19:48:16.000,138,11121115,124325,0,1779133695,13854.016682509995,-2.754165959995589,52910.39718816001 2026-05-18,19:48:19.000,138,11121163,124045,0,1779133698,13854.097518229995,-2.7259694399981527,52910.41814952001 2026-05-18,19:48:22.000,138,11121072,124285,0,1779133701,13854.481487899997,-2.754165959995589,52910.64872448 2026-05-18,19:48:25.000,138,11121088,124725,0,1779133704,13854.723995059998,-2.634330749999208,52910.71160856001 2026-05-18,19:48:28.000,138,11121121,124565,0,1779133707,13854.845248639998,-2.6202324900004896,52910.71859568 2026-05-18,19:48:33.000,138,11121061,124165,0,1779133712,13854.892402809994,-2.3946603299991693,52910.58584040001 2026-05-18,19:48:36.000,138,11121058,124285,0,1779133715,13855.08101948999,-2.324169029998302,52910.64872448 2026-05-18,19:48:39.000,138,11121072,123844,0,1779133718,13855.24942724,-2.274825119995512,52910.66968584 2026-05-18,19:48:42.000,138,11121088,123685,0,1779133721,13855.397626059996,-2.2395794699987164,52910.739557040004 2026-05-18,19:48:45.000,138,11121140,123325,0,1779133724,13855.438043919996,-2.260726859996794,52910.81641536 2026-05-18,19:48:48.000,138,11121123,123365,0,1779133727,13855.485198089991,-2.21138295000128,52910.85135096001 2026-05-18,19:48:51.000,138,11121148,123085,0,1779133730,13855.586242739992,-2.2395794699987164,52910.928209280006 2026-05-18,19:48:54.000,138,11121137,123245,0,1779133733,13856.003893959998,-2.281874250002147,52911.16577136001 2026-05-18,19:48:57.000,138,11121153,123285,0,1779133736,13856.118411229989,-2.3100707699995837,52911.1797456 2026-05-18,19:49:00.000,138,11121088,123005,0,1779133739,13856.104938609998,-2.366463810001733,52911.193719840005 2026-05-18,19:49:05.000,138,11121060,123165,0,1779133744,13856.064520749998,-2.429905979995965,52911.03301608 2026-05-18,19:49:08.000,138,11121099,122805,0,1779133747,13856.165565399999,-2.4017094599985285,52911.11686152001 2026-05-18,19:49:11.000,138,11121103,123325,0,1779133750,13856.226192189999,-2.331218159997661,52911.13782288001 2026-05-18,19:49:14.000,138,11121070,123045,0,1779133753,13856.17903801999,-2.3453164199963794,52911.15878424 2026-05-18,19:49:17.000,138,11121089,123365,0,1779133756,13856.192510639994,-2.3030216400002246,52911.193719840005 2026-05-18,19:49:20.000,138,11121143,123365,0,1779133759,13856.23966480999,-2.2889233800015063,52911.2496168 2026-05-18,19:49:23.000,138,11121151,123405,0,1779133762,13856.253137429994,-2.2536777299974347,52911.30551376001 2026-05-18,19:49:26.000,138,11121117,123245,0,1779133765,13856.48890828,-2.2395794699987164,52911.34743648 2026-05-18,19:49:29.000,138,11121142,123405,0,1779133768,13856.697733889996,-2.2325303399993572,52911.431281920006 2026-05-18,19:49:32.000,138,11121146,123645,0,1779133771,13856.69099758,-2.2043338200019207,52911.44525616 2026-05-18,19:49:37.000,138,11121090,124005,0,1779133776,13856.60342554999,-2.0985968699969817,52911.20070696 2026-05-18,19:49:40.000,138,11121100,124125,0,1779133779,13856.684261269991,-2.063351220000186,52911.27057816 2026-05-18,19:49:43.000,138,11121139,124045,0,1779133782,13856.785305919992,-2.0844986099982634,52911.2496168 2026-05-18,19:49:46.000,138,11121097,124205,0,1779133785,13856.980658909997,-1.9294177499978105,52911.25660392001 2026-05-18,19:49:49.000,138,11121132,124045,0,1779133788,13857.041285699997,-1.908270359999733,52911.27057816 2026-05-18,19:49:52.000,138,11121107,124205,0,1779133791,13857.108648799993,-1.8589264499969431,52911.30551376001 2026-05-18,19:49:55.000,138,11121140,124325,0,1779133794,13857.128857729993,-1.7884351499960758,52911.319488 2026-05-18,19:49:58.000,138,11121159,124285,0,1779133797,13857.351155959994,-1.75318949999928,52911.55705008 2026-05-18,19:50:01.000,138,11121133,124525,0,1779133800,13857.452200609994,-1.6756490699990536,52911.6339084 2026-05-18,19:50:04.000,138,11121143,124645,0,1779133803,13857.45893691999,-1.6122068999975454,52911.58499856 2026-05-18,19:50:09.000,138,11121147,124125,0,1779133808,13857.135594040003,-1.4571260399970924,52911.3893592 2026-05-18,19:50:12.000,138,11121147,123605,0,1779133811,13857.182748209998,-1.3513890899994294,52911.43826904 2026-05-18,19:50:15.000,138,11121094,123525,0,1779133814,13857.182748209998,-1.224504749996413,52911.40333344001 2026-05-18,19:50:18.000,138,11121105,123245,0,1779133817,13857.135594040003,-1.0905712800013134,52911.38237208001 2026-05-18,19:50:21.000,138,11121074,123165,0,1779133820,13857.155802969988,-0.9143430299955071,52911.38237208001 2026-05-18,19:50:24.000,138,11121165,122845,0,1779133823,13857.189484519993,-0.8509008600012749,52911.43826904 2026-05-18,19:50:27.000,138,11121137,122965,0,1779133826,13857.317474409989,-0.7240165199982584,52911.39634632 2026-05-18,19:50:30.000,138,11121156,123245,0,1779133829,13857.62734467,-0.6394269599986728,52911.5640372 2026-05-18,19:50:33.000,138,11121085,123285,0,1779133832,13857.76880718,-0.5336900100010098,52911.52211448001 2026-05-18,19:50:36.000,138,11121136,123525,0,1779133835,13857.856379209996,-0.42090392999671167,52911.5640372 2026-05-18,19:50:41.000,138,11121116,123844,0,1779133840,13857.70818039,-0.2446756799981813,52911.41730768 2026-05-18,19:50:44.000,138,11121108,123805,0,1779133843,13857.84290658999,-0.17418437999731395,52911.410320560004 2026-05-18,19:50:47.000,138,11121116,123645,0,1779133846,13857.970896480001,-0.13188960000115912,52911.40333344001 2026-05-18,19:50:50.000,138,11121137,123925,0,1779133849,13858.024786959992,-0.10369307999644661,52911.47320464001 2026-05-18,19:50:53.000,138,11121059,123844,0,1779133852,13858.146040539992,-0.16008611999859568,52911.410320560004 2026-05-18,19:50:56.000,138,11121114,124125,0,1779133855,13858.307711979993,-0.20238090000202646,52911.494166 2026-05-18,19:50:59.000,138,11121118,124325,0,1779133858,13858.388547699993,-0.25877393999689957,52911.46621752 2026-05-18,19:51:02.000,138,11121096,124525,0,1779133861,13858.664736409999,-0.37860915000055684,52911.696792480005 2026-05-18,19:51:05.000,138,11121096,124525,0,1779133864,13858.77925367999,-0.49844435999693815,52911.696792480005 2026-05-18,19:51:08.000,138,11121070,124325,0,1779133867,13858.79946260999,-0.5689356599978055,52911.7736508 2026-05-18,19:51:13.000,138,11121154,123885,0,1779133872,13858.651263789994,-0.597132179995242,52911.64089552001 2026-05-18,19:51:16.000,138,11121150,123725,0,1779133875,13858.732099509994,-0.6746726099954685,52911.57102432001 2026-05-18,19:51:19.000,138,11121143,123645,0,1779133878,13858.772517369995,-0.7592621700023301,52911.61993416001 2026-05-18,19:51:22.000,138,11121148,123325,0,1779133881,13858.79946260999,-0.7663113000016892,52911.696792480005 2026-05-18,19:51:25.000,138,11121064,123085,0,1779133884,13858.853353089995,-0.752213039995695,52911.67583112 2026-05-18,19:51:28.000,138,11121111,122725,0,1779133887,13859.04870608,-0.7381147799969767,52911.65486976 2026-05-18,19:51:31.000,138,11121110,123365,0,1779133890,13859.210377520001,-0.6112304400012363,52911.7037796 2026-05-18,19:51:34.000,138,11121134,123325,0,1779133893,13859.695391839989,-0.5407391400003689,52911.94134168 2026-05-18,19:51:37.000,138,11121113,123325,0,1779133896,13859.90421745,-0.36451089000183856,52912.04614848001 2026-05-18,19:51:40.000,138,11121132,123565,0,1779133899,13860.11977936999,-0.23762654999882216,52912.00422576001 2026-05-18,19:51:45.000,138,11121128,124125,0,1779133904,13860.294923429996,0.044338650004647207,52911.934354560006 2026-05-18,19:51:48.000,138,11121145,124085,0,1779133907,13860.564375829992,0.08663343000080204,52912.05313560001 2026-05-18,19:51:51.000,138,11121162,124525,0,1779133910,13860.732783580002,0.15007560000231024,52912.0880712 2026-05-18,19:51:54.000,138,11121183,124125,0,1779133913,13861.022444909999,0.33335298000019975,52912.18589088 2026-05-18,19:51:57.000,138,11121169,124165,0,1779133916,13861.29863361999,0.49548297000001185,52912.22082648001 2026-05-18,19:52:00.000,138,11121129,123765,0,1779133919,13861.628712810001,0.5307286200040835,52912.2976848 2026-05-18,19:52:03.000,138,11121160,124285,0,1779133922,13861.931846760002,0.5236794900047244,52912.32563328 2026-05-18,19:52:06.000,138,11121104,123925,0,1779133925,13862.3629706,0.5518760100021609,52912.6121052 2026-05-18,19:52:09.000,138,11121069,124325,0,1779133928,13862.54485097,0.5871216599989566,52912.67498928001 2026-05-18,19:52:12.000,138,11121131,124445,0,1779133931,13862.72673134,0.5871216599989566,52912.7867832 2026-05-18,19:52:17.000,138,11121114,124165,0,1779133936,13862.68631348,0.5941707899983157,52912.77979608 2026-05-18,19:52:20.000,138,11121200,123844,0,1779133939,13862.821039679991,0.6364655700017465,52912.870628640005 2026-05-18,19:52:23.000,138,11121170,123645,0,1779133942,13863.002920049992,0.6999077400032547,52912.919538480004 2026-05-18,19:52:26.000,138,11121137,123445,0,1779133945,13863.225218279993,0.7985955600015586,52912.96844832 2026-05-18,19:52:29.000,138,11121149,123525,0,1779133948,13863.49467067999,0.9395781600032933,52913.038319520005 2026-05-18,19:52:32.000,138,11121112,123605,0,1779133951,13863.8449588,1.073511629998393,52913.19902328001 2026-05-18,19:52:35.000,138,11121173,124085,0,1779133954,13864.080729649992,1.129904670000542,52913.219984639996 2026-05-18,19:52:38.000,138,11121107,124485,0,1779133957,13864.565743969993,1.1933468400020502,52913.52741792 2026-05-18,19:52:41.000,138,11121136,124085,0,1779133960,13864.82172375,1.1933468400020502,52913.59728912 2026-05-18,19:52:44.000,138,11121092,123645,0,1779133963,13865.05749459999,1.2990837899997132,52913.6951088 2026-05-18,19:52:49.000,138,11121149,123285,0,1779133968,13864.89582315999,1.4118698700040113,52913.541392160005 2026-05-18,19:52:52.000,138,11121153,123045,0,1779133971,13864.90255947,1.3836733499992988,52913.6252376 2026-05-18,19:52:55.000,138,11121141,123085,0,1779133974,13864.88235054,1.3766242199999397,52913.67414744 2026-05-18,19:52:58.000,138,11121111,123045,0,1779133977,13864.75436064999,1.3343294400037848,52913.75100576001 2026-05-18,19:53:01.000,138,11121170,123325,0,1779133980,13864.626370759994,1.3131820499984315,52913.82087696001 2026-05-18,19:53:04.000,138,11121120,123085,0,1779133983,13864.464699319993,1.3131820499984315,52913.84183832 2026-05-18,19:53:07.000,138,11121145,122925,0,1779133986,13864.228928470002,1.397771609998017,52913.78594136 2026-05-18,19:53:10.000,138,11121082,122885,0,1779133989,13864.282818949992,1.3766242199999397,52913.91869664001 2026-05-18,19:53:13.000,138,11121101,123445,0,1779133992,13864.141356439992,1.3625259600012214,52913.93267088 2026-05-18,19:53:16.000,138,11121107,124085,0,1779133995,13864.026839170001,1.284985530000995,52913.946645120006 2026-05-18,19:53:21.000,138,11121169,124165,0,1779134000,13863.75738676999,1.0876098900043871,52913.68812168 2026-05-18,19:53:24.000,138,11121182,124445,0,1779134003,13863.96621238,0.9677746800007299,52913.590302000004 2026-05-18,19:53:27.000,138,11121112,123525,0,1779134006,13864.363654669993,0.869086860002426,52913.57632776 2026-05-18,19:53:30.000,138,11121133,123485,0,1779134009,13864.767833269994,0.9043325099992217,52913.60427624001 2026-05-18,19:53:33.000,138,11121139,123365,0,1779134012,13865.246111280001,0.9325290300039342,52913.59728912 2026-05-18,19:53:36.000,138,11121140,123365,0,1779134015,13865.657026189998,0.9395781600032933,52913.67414744 2026-05-18,19:53:39.000,138,11121148,123085,0,1779134018,13865.899533349999,0.8831851200011442,52913.73703152 2026-05-18,19:53:42.000,138,11121115,123085,0,1779134021,13866.330657189996,0.7703990400041221,52914.03049056 2026-05-18,19:53:45.000,138,11121168,123405,0,1779134024,13866.667472690002,0.5941707899983157,52914.17023296 2026-05-18,19:53:48.000,138,11121135,123445,0,1779134027,13867.004288189994,0.4390899299978628,52914.14228448 2026-05-18,19:53:53.000,138,11121180,123925,0,1779134032,13867.004288189994,0.3826968900029897,52914.058439039996 2026-05-18,19:53:56.000,138,11121172,123005,0,1779134035,13867.145750699994,0.4249916699991445,52914.212155680005 2026-05-18,19:53:59.000,138,11121169,123325,0,1779134038,13867.206377489994,0.47433558000193443,52914.23311704001 2026-05-18,19:54:02.000,138,11121165,123645,0,1779134041,13867.139014389999,0.6012199199976749,52914.33792384 2026-05-18,19:54:05.000,138,11121134,123205,0,1779134044,13866.923452469993,0.7210551300013321,52914.41478216 2026-05-18,19:54:08.000,138,11121154,123485,0,1779134047,13866.667472690002,0.8902342500005034,52914.45670488 2026-05-18,19:54:11.000,138,11121140,123365,0,1779134050,13866.424965530001,1.1158064100018237,52914.52657608 2026-05-18,19:54:14.000,138,11121169,123325,0,1779134053,13866.714626859997,1.2497398800041992,52914.77112528 2026-05-18,19:54:17.000,138,11121158,123445,0,1779134056,13866.741572099992,1.3272803100044257,52914.785099520006 2026-05-18,19:54:20.000,138,11121119,123205,0,1779134059,13866.788726270002,1.4259681300027296,52914.79907376 2026-05-18,19:54:25.000,138,11121136,123405,0,1779134064,13866.761781029993,1.5317050800003926,52914.56849880001 2026-05-18,19:54:28.000,138,11121183,123405,0,1779134067,13866.889770919988,1.5669507300044643,52914.52657608 2026-05-18,19:54:31.000,138,11121173,123965,0,1779134070,13867.024497119994,1.55285246999847,52914.5335632 2026-05-18,19:54:34.000,138,11121131,124045,0,1779134073,13867.118805459999,1.5246559500010335,52914.61042152001 2026-05-18,19:54:37.000,138,11121211,124325,0,1779134076,13867.186168559994,1.5105576900023152,52914.58247304 2026-05-18,19:54:40.000,138,11121145,123645,0,1779134079,13867.32089476,1.503508560002956,52914.57548592 2026-05-18,19:54:43.000,138,11121133,124365,0,1779134082,13867.53645667999,1.4330172600020887,52914.561511679996 2026-05-18,19:54:46.000,138,11121213,124005,0,1779134085,13867.913690039997,1.447115520000807,52914.68727984001 2026-05-18,19:54:49.000,138,11121156,124085,0,1779134088,13868.243769229994,1.447115520000807,52914.7431768 2026-05-18,19:54:52.000,138,11121157,124085,0,1779134091,13868.250505539989,1.4541646500001661,52914.70824120001 2026-05-18,19:54:57.000,138,11121218,122565,0,1779134096,13868.055152549998,1.3695750900005805,52914.547537440005 2026-05-18,19:55:00.000,138,11121117,122925,0,1779134099,13867.913690039997,1.3061329199990723,52914.64535712 2026-05-18,19:55:03.000,138,11121144,123685,0,1779134102,13867.853063249997,1.284985530000995,52914.65933136001 2026-05-18,19:55:06.000,138,11121162,124125,0,1779134105,13867.805909080002,1.3131820499984315,52914.6733056 2026-05-18,19:55:09.000,138,11121163,124765,0,1779134108,13867.893481109997,1.4259681300027296,52914.666318480005 2026-05-18,19:55:12.000,138,11121143,124205,0,1779134111,13868.082097789993,1.4823611700048787,52914.715228320005 2026-05-18,19:55:15.000,138,11121163,123445,0,1779134114,13868.365022809994,1.5246559500010335,52914.68029272 2026-05-18,19:55:18.000,138,11121166,123205,0,1779134117,13868.84330082,1.4612137799995253,52914.95977752 2026-05-18,19:55:21.000,138,11121140,123125,0,1779134120,13868.903927610001,1.3695750900005805,52915.064584319996 2026-05-18,19:55:24.000,138,11121128,123005,0,1779134123,13868.964554400001,1.3766242199999397,52915.0575972 2026-05-18,19:55:29.000,138,11121106,123085,0,1779134128,13869.052126429997,1.390722479998658,52914.91086768 2026-05-18,19:55:32.000,138,11121226,122925,0,1779134131,13869.355260379998,1.4118698700040113,52915.001700240005 2026-05-18,19:55:35.000,138,11121208,122925,0,1779134134,13869.577558609999,1.390722479998658,52914.95977752 2026-05-18,19:55:38.000,138,11121247,123285,0,1779134137,13869.69881219,1.4048207400046522,52914.93881616 2026-05-18,19:55:41.000,138,11121183,123365,0,1779134140,13869.725757429995,1.4400663900014479,52914.99471312001 2026-05-18,19:55:44.000,138,11121225,123885,0,1779134143,13869.8402747,1.4189190000033705,52915.00868736 2026-05-18,19:55:47.000,138,11121131,124005,0,1779134146,13869.94131935,1.4753120399982436,52915.01567448 2026-05-18,19:55:50.000,138,11121141,124005,0,1779134149,13870.190562819997,1.55285246999847,52915.29515928 2026-05-18,19:55:53.000,138,11121147,124045,0,1779134152,13870.230980679997,1.5739998600038234,52915.3720176 2026-05-18,19:55:56.000,138,11121190,124325,0,1779134155,13870.264662230002,1.7008841999995639,52915.36503048 2026-05-18,19:56:01.000,138,11121158,124245,0,1779134160,13870.055836619991,1.9617020099976799,52915.169391120005 2026-05-18,19:56:04.000,138,11121242,124045,0,1779134163,13870.264662230002,2.187274169999,52915.218300960005 2026-05-18,19:56:07.000,138,11121184,124245,0,1779134166,13870.392652119997,2.342355029999453,52915.218300960005 2026-05-18,19:56:10.000,138,11121181,123725,0,1779134169,13870.540850939993,2.5185832799979835,52915.24624944 2026-05-18,19:56:13.000,138,11121239,122925,0,1779134172,13870.776621789999,2.603172840004845,52915.42791456001 2026-05-18,19:56:16.000,138,11121163,122885,0,1779134175,13870.99218370999,2.610221970004204,52915.4418888 2026-05-18,19:56:19.000,138,11121245,122725,0,1779134178,13871.349208139996,2.6172711000035633,52915.44887592001 2026-05-18,19:56:22.000,138,11121222,122805,0,1779134181,13871.874640319998,2.5608780600014143,52915.53970848 2026-05-18,19:56:25.000,138,11121226,123165,0,1779134184,13872.37312725999,2.5256324100046186,52915.651502400004 2026-05-18,19:56:28.000,138,11121195,123085,0,1779134187,13872.871614199998,2.448091980004392,52915.70739936 2026-05-18,19:56:33.000,138,11121214,123525,0,1779134192,13873.49135471999,2.342355029999453,52915.91002584001 2026-05-18,19:56:36.000,138,11121182,123525,0,1779134195,13873.693444019991,2.3141585100020166,52916.06374248 2026-05-18,19:56:39.000,138,11121221,124045,0,1779134198,13873.686707709996,2.335305900000094,52916.14758792001 2026-05-18,19:56:42.000,138,11121174,123645,0,1779134201,13873.666498779996,2.4621902400031104,52916.20348488 2026-05-18,19:56:45.000,138,11121195,123445,0,1779134204,13873.63281722999,2.603172840004845,52916.2803432 2026-05-18,19:56:48.000,138,11121186,123645,0,1779134207,13873.605871989996,2.6807132699977956,52916.322265920004 2026-05-18,19:56:51.000,138,11121152,124125,0,1779134210,13873.653026159991,2.7864502200027346,52916.36418864001 2026-05-18,19:56:54.000,138,11121162,123725,0,1779134213,13873.626080919996,2.807597610000812,52916.38515000001 2026-05-18,19:56:57.000,138,11121196,123925,0,1779134216,13873.686707709996,2.765302830004657,52916.44803408 2026-05-18,19:57:00.000,138,11121190,124245,0,1779134219,13873.706916639996,2.7159589200018672,52916.41309848001 2026-05-18,19:57:05.000,138,11121146,124205,0,1779134224,13873.4778821,2.6384184900016407,52916.40611136 2026-05-18,19:57:08.000,138,11121165,124285,0,1779134227,13873.33641959,2.7371063099999446,52916.4200856 2026-05-18,19:57:11.000,138,11121155,124325,0,1779134230,13873.174748149999,2.765302830004657,52916.32925304 2026-05-18,19:57:14.000,138,11121225,124125,0,1779134233,13873.20842969999,2.807597610000812,52916.441046960004 2026-05-18,19:57:17.000,138,11121188,124085,0,1779134236,13873.28926541999,2.8287449999988894,52916.38515000001 2026-05-18,19:57:20.000,138,11121154,124205,0,1779134239,13873.34989220999,2.8357941299982485,52916.30130456 2026-05-18,19:57:23.000,138,11121157,124005,0,1779134242,13873.39704638,2.7864502200027346,52916.25239472 2026-05-18,19:57:26.000,138,11121127,123685,0,1779134245,13873.713652949991,2.7159589200018672,52916.462008320006 2026-05-18,19:57:29.000,138,11121148,124405,0,1779134248,13873.787752359996,2.7300571800005855,52916.35720152 2026-05-18,19:57:32.000,138,11121173,124845,0,1779134251,13873.902269630002,2.6807132699977956,52916.25938184 2026-05-18,19:57:37.000,138,11121109,124205,0,1779134256,13873.996577969992,2.589074579998851,52916.035794 2026-05-18,19:57:40.000,138,11121152,124245,0,1779134259,13874.205403579988,2.5115341499986243,52916.02880688001 2026-05-18,19:57:43.000,138,11121125,124285,0,1779134262,13874.420965499994,2.4269445899990387,52916.08470384 2026-05-18,19:57:46.000,138,11121175,123925,0,1779134265,13874.51527384,2.328256770000735,52916.00085840001 2026-05-18,19:57:49.000,138,11121178,124125,0,1779134268,13874.59610956,2.222519820003072,52916.08470384 2026-05-18,19:57:52.000,138,11121142,124005,0,1779134271,13874.71736314,2.1449793900028453,52916.09169096 2026-05-18,19:57:55.000,138,11121141,124765,0,1779134274,13874.73083575999,2.116782869998133,52916.105665200004 2026-05-18,19:57:58.000,138,11121172,124165,0,1779134277,13875.087860189997,2.067438960002619,52916.36418864001 2026-05-18,19:58:01.000,138,11121187,124045,0,1779134280,13874.89924351,2.018095049999829,52916.37816288 2026-05-18,19:58:04.000,138,11121173,124125,0,1779134283,13875.188904839997,1.8489159300006577,52916.33624016001 2026-05-18,19:58:09.000,138,11121175,124125,0,1779134288,13874.892507199991,1.7149824599982821,52916.210472 2026-05-18,19:58:12.000,138,11121167,124005,0,1779134291,13874.885770889996,1.6938350700002047,52916.18252352 2026-05-18,19:58:15.000,138,11121167,123844,0,1779134294,13874.825144099996,1.764326370001072,52916.2803432 2026-05-18,19:58:18.000,138,11121176,123725,0,1779134297,13874.663472659995,1.8207194100032211,52916.28733032001 2026-05-18,19:58:21.000,138,11121140,123685,0,1779134300,13874.53548277,1.8912107100040885,52916.224446240005 2026-05-18,19:58:24.000,138,11121186,123765,0,1779134303,13874.400756569994,1.9264563600008842,52916.23842048 2026-05-18,19:58:27.000,138,11121148,123605,0,1779134306,13874.40749287999,1.9898985300023924,52916.31527880001 2026-05-18,19:58:30.000,138,11121199,123405,0,1779134309,13874.623054799995,1.968751140004315,52916.510918160006 2026-05-18,19:58:33.000,138,11121168,123365,0,1779134312,13874.49506491,1.9969476600017515,52916.39912424 2026-05-18,19:58:36.000,138,11121162,123685,0,1779134315,13874.461383359994,2.0603898300032597,52916.42707272 2026-05-18,19:58:41.000,138,11121226,123325,0,1779134320,13873.996577969992,2.2154706900037127,52916.154575040004 2026-05-18,19:58:44.000,138,11121154,123365,0,1779134323,13874.043732140002,2.28596199000458,52916.1406008 2026-05-18,19:58:47.000,138,11121207,123245,0,1779134326,13874.104358930002,2.3776006800035248,52916.126626560006 2026-05-18,19:58:50.000,138,11121167,123405,0,1779134329,13874.232348819998,2.4057972000009613,52916.1406008 2026-05-18,19:58:53.000,138,11121239,123085,0,1779134332,13874.299711919994,2.391698940002243,52916.11963944001 2026-05-18,19:58:56.000,138,11121200,123125,0,1779134335,13874.292975609998,2.4198954599996796,52916.18951064 2026-05-18,19:58:59.000,138,11121202,123245,0,1779134338,13874.313184539998,2.448091980004392,52916.14758792001 2026-05-18,19:59:02.000,138,11121196,123085,0,1779134341,13874.663472659995,2.448091980004392,52916.39912424 2026-05-18,19:59:05.000,138,11121197,123165,0,1779134344,13874.73757207,2.391698940002243,52916.42707272 2026-05-18,19:59:08.000,138,11121182,123005,0,1779134347,13874.71062682999,2.3494041599988122,52916.41309848001 2026-05-18,19:59:13.000,138,11121226,123165,0,1779134352,13874.441174429994,2.3071093800026574,52916.21745912001 2026-05-18,19:59:16.000,138,11121233,122885,0,1779134355,13874.434438119999,2.222519820003072,52916.24540760001 2026-05-18,19:59:19.000,138,11121164,122845,0,1779134358,13874.40749287999,2.2154706900037127,52916.23842048 2026-05-18,19:59:22.000,138,11121189,122725,0,1779134361,13874.400756569994,2.229568950002431,52916.30829168 2026-05-18,19:59:25.000,138,11121173,122725,0,1779134364,13874.252557749998,2.2577654699998675,52916.30829168 2026-05-18,19:59:28.000,138,11121235,123045,0,1779134367,13874.178458339993,2.278912859997945,52916.343227280006 2026-05-18,19:59:31.000,138,11121209,122965,0,1779134370,13874.063941070002,2.3564532899981714,52916.38515000001 2026-05-18,19:59:34.000,138,11121257,123245,0,1779134373,13874.225612509988,2.433993719998398,52916.5248924 2026-05-18,19:59:37.000,138,11121257,123485,0,1779134376,13874.387283949989,2.539730670003337,52916.62271208001 2026-05-18,19:59:40.000,138,11121230,123805,0,1779134379,13874.47485598,2.6384184900016407,52916.657647680004 2026-05-18,19:59:45.000,138,11121237,124285,0,1779134384,13874.319920849994,2.8216958699995303,52916.5248924 2026-05-18,19:59:48.000,138,11121231,124125,0,1779134387,13874.522010149994,2.9485802100025467,52916.629699200006 2026-05-18,19:59:51.000,138,11121212,124085,0,1779134390,13874.71062682999,2.9979241199980606,52916.67162192001 2026-05-18,19:59:54.000,138,11121180,124125,0,1779134393,13874.87903458,3.075464549998287,52916.69258328 2026-05-18,19:59:57.000,138,11121198,124125,0,1779134396,13874.959870300001,3.012022380004055,52916.71354464 2026-05-18,20:00:00.000,138,11121251,123765,0,1779134399,13875.114805429992,3.061366289999569,52916.74149312 2026-05-18,20:00:03.000,138,11121239,123965,0,1779134402,13875.303422110002,3.0402189000014914,52916.76245448 2026-05-18,20:00:06.000,138,11121240,124165,0,1779134405,13875.75475488,2.9908749899987015,52917.04193928 2026-05-18,20:00:09.000,138,11121232,124325,0,1779134408,13875.761491189995,3.1036610700029996,52917.09783624 2026-05-18,20:00:12.000,138,11121192,124245,0,1779134411,13875.75475488,3.1952997600019444,52917.08386200001 2026-05-18,20:00:17.000,138,11121292,124485,0,1779134416,13875.236059009992,3.32923323000432,52916.88822264001 2026-05-18,20:00:20.000,138,11121189,124045,0,1779134419,13875.027233399996,3.3715280100004748,52916.90219688 2026-05-18,20:00:23.000,138,11121251,123645,0,1779134422,13874.83188040999,3.4208719200032647,52916.95110672 2026-05-18,20:00:26.000,138,11121228,124685,0,1779134425,13874.542219079995,3.491363220004132,52916.97206808 2026-05-18,20:00:29.000,138,11121257,123485,0,1779134428,13874.326657159989,3.5266088700009277,52916.83232568 2026-05-18,20:00:32.000,138,11121234,123285,0,1779134431,13874.144776789988,3.5266088700009277,52916.85328704 2026-05-18,20:00:35.000,138,11121296,123205,0,1779134434,13873.983105350002,3.5830019100030768,52916.825338560004 2026-05-18,20:00:38.000,138,11121215,123165,0,1779134437,13874.239085129993,3.6182475599998725,52917.0489264 2026-05-18,20:00:41.000,138,11121191,123325,0,1779134440,13874.292975609998,3.63939494999795,52917.05591352001 2026-05-18,20:00:44.000,138,11121288,123165,0,1779134443,13874.306448229989,3.5266088700009277,52916.97206808 2026-05-18,20:00:49.000,138,11121203,122765,0,1779134448,13874.326657159989,3.477264959998138,52916.71354464 2026-05-18,20:00:52.000,138,11121242,123805,0,1779134451,13874.643263729995,3.4067736600045464,52916.69957040001 2026-05-18,20:00:55.000,138,11121218,123045,0,1779134454,13874.932925059991,3.378577139999834,52916.64367344 2026-05-18,20:00:58.000,138,11121225,123205,0,1779134457,13875.249531629997,3.32923323000432,52916.776428720004 2026-05-18,20:01:01.000,138,11121224,123085,0,1779134460,13875.518984029994,3.343331490003038,52916.727518880005 2026-05-18,20:01:04.000,138,11121285,123045,0,1779134463,13875.680655469994,3.32923323000432,52916.776428720004 2026-05-18,20:01:07.000,138,11121254,123405,0,1779134466,13875.76822749999,3.3151349699983257,52916.79040296001 2026-05-18,20:01:10.000,138,11121247,123325,0,1779134469,13876.024207279996,3.343331490003038,52917.03495216001 2026-05-18,20:01:13.000,138,11121284,123525,0,1779134472,13876.152197169991,3.378577139999834,52917.111810480004 2026-05-18,20:01:16.000,138,11121229,124645,0,1779134475,13876.024207279996,3.442019310001342,52917.09783624 2026-05-18,20:01:21.000,138,11121276,123725,0,1779134480,13875.640237609994,3.491363220004132,52917.00001656 2026-05-18,20:01:24.000,138,11121255,123885,0,1779134483,13875.505511409989,3.5195597400015686,52917.02796504 2026-05-18,20:01:27.000,138,11121306,124085,0,1779134486,13875.438148309993,3.5830019100030768,52917.05591352001 2026-05-18,20:01:30.000,138,11121229,123965,0,1779134489,13875.397730449993,3.6182475599998725,52917.062900640005 2026-05-18,20:01:33.000,138,11121197,124125,0,1779134492,13875.370785209998,3.6675914700026624,52917.09783624 2026-05-18,20:01:36.000,138,11121214,123605,0,1779134495,13875.370785209998,3.752181030002248,52917.1187976 2026-05-18,20:01:39.000,138,11121254,124005,0,1779134498,13875.566138199989,3.8297214600024745,52917.15373320001 2026-05-18,20:01:42.000,138,11121280,124685,0,1779134501,13876.05788883,3.8931636300039827,52917.3633468 2026-05-18,20:01:45.000,138,11121277,124005,0,1779134504,13876.340813850002,3.9284092800007784,52917.3633468 2026-05-18,20:01:48.000,138,11121265,124325,0,1779134507,13876.664156729988,3.96365493000485,52917.34238544001 2026-05-18,20:01:53.000,138,11121187,124245,0,1779134512,13876.94708174999,4.005949710001005,52917.24456576 2026-05-18,20:01:56.000,138,11121186,123965,0,1779134515,13877.344524039996,3.956605799998215,52917.27251424001 2026-05-18,20:01:59.000,138,11121232,123844,0,1779134518,13877.721757400002,3.8861145000046236,52917.37033392001 2026-05-18,20:02:02.000,138,11121245,123645,0,1779134521,13878.10572706999,3.808574070004397,52917.433218 2026-05-18,20:02:05.000,138,11121254,123525,0,1779134524,13878.41559733,3.7169353799981764,52917.41924376001 2026-05-18,20:02:08.000,138,11121301,123365,0,1779134527,13878.745676519997,3.5830019100030768,52917.55199904 2026-05-18,20:02:11.000,138,11121268,123205,0,1779134530,13878.826512239997,3.4138227900039055,52917.67776720001 2026-05-18,20:02:14.000,138,11121300,123205,0,1779134533,13879.210481909999,3.3080858399989665,52917.999174720004 2026-05-18,20:02:17.000,138,11121298,123165,0,1779134536,13879.170064049998,3.1952997600019444,52918.05507168 2026-05-18,20:02:20.000,138,11121241,123005,0,1779134539,13879.069019399998,3.0966119400036405,52918.15987848001 2026-05-18,20:02:25.000,138,11121218,123005,0,1779134544,13878.698522350001,2.9908749899987015,52918.138917120006 2026-05-18,20:02:28.000,138,11121246,122725,0,1779134547,13878.590741389991,2.906285429999116,52918.236736800005 2026-05-18,20:02:31.000,138,11121236,122845,0,1779134550,13878.590741389991,2.8428432600048836,52918.31359512 2026-05-18,20:02:34.000,138,11121306,123844,0,1779134553,13878.523378289996,2.7934993500020937,52918.36250496 2026-05-18,20:02:37.000,138,11121306,123205,0,1779134556,13878.509905669991,2.8216958699995303,52918.4114148 2026-05-18,20:02:40.000,138,11121272,123165,0,1779134559,13878.509905669991,2.8287449999988894,52918.43936328 2026-05-18,20:02:43.000,138,11121286,123045,0,1779134562,13878.503169359996,2.7864502200027346,52918.44635040001 2026-05-18,20:02:46.000,138,11121260,123405,0,1779134565,13878.698522350001,2.7864502200027346,52918.62801552 2026-05-18,20:02:49.000,138,11121278,123605,0,1779134568,13879.028601539998,2.751204569998663,52918.7258352 2026-05-18,20:02:52.000,138,11121238,123565,0,1779134571,13879.075755709993,2.7371063099999446,52918.74679656 2026-05-18,20:02:57.000,138,11121278,123805,0,1779134576,13878.954502129993,2.610221970004204,52918.56513144001 2026-05-18,20:03:00.000,138,11121242,123965,0,1779134579,13878.961238440002,2.5326815400039777,52918.5860928 2026-05-18,20:03:03.000,138,11121236,123765,0,1779134582,13878.934293199993,2.433993719998398,52918.62801552 2026-05-18,20:03:06.000,138,11121301,123925,0,1779134585,13878.786094379997,2.3564532899981714,52918.621028400004 2026-05-18,20:03:09.000,138,11121281,124125,0,1779134588,13878.651368179992,2.3564532899981714,52918.64897688 2026-05-18,20:03:12.000,138,11121222,123805,0,1779134591,13878.631159249991,2.243667210001149,52918.59307992001 2026-05-18,20:03:15.000,138,11121297,124045,0,1779134594,13878.570532459991,2.23661808000179,52918.655964 2026-05-18,20:03:18.000,138,11121262,123965,0,1779134597,13878.792830689992,2.2013724299977184,52918.809680640006 2026-05-18,20:03:21.000,138,11121211,123844,0,1779134600,13878.691786039992,2.1026846099994145,52918.83064200001 2026-05-18,20:03:24.000,138,11121301,124845,0,1779134603,13878.49643305,2.0603898300032597,52918.75378368 2026-05-18,20:03:29.000,138,11121249,124285,0,1779134608,13878.11246338,2.2154706900037127,52918.502247360004 2026-05-18,20:03:32.000,138,11121244,123925,0,1779134611,13878.038363969994,2.3000602500032983,52918.48827312 2026-05-18,20:03:35.000,138,11121313,123965,0,1779134614,13877.903637769989,2.391698940002243,52918.53718296 2026-05-18,20:03:38.000,138,11121273,123645,0,1779134617,13877.782384189988,2.441042849997757,52918.48827312 2026-05-18,20:03:41.000,138,11121271,123405,0,1779134620,13877.768911569998,2.5608780600014143,52918.49526024001 2026-05-18,20:03:44.000,138,11121235,123325,0,1779134623,13877.735230019993,2.6666150099990773,52918.523208720006 2026-05-18,20:03:47.000,138,11121292,123365,0,1779134626,13877.748702639998,2.758253699998022,52918.53019584 2026-05-18,20:03:50.000,138,11121323,123805,0,1779134629,13877.903637769989,2.814646740000171,52918.56513144001 2026-05-18,20:03:53.000,138,11121276,123205,0,1779134632,13878.17309017,2.87103978000232,52918.70487384 2026-05-18,20:03:56.000,138,11121231,123245,0,1779134635,13878.280871129995,2.9344819500038284,52918.655964 2026-05-18,20:04:01.000,138,11121307,123245,0,1779134640,13878.31455268,3.1107102000023588,52918.46731176001 2026-05-18,20:04:04.000,138,11121296,122845,0,1779134643,13878.49643305,3.1107102000023588,52918.453337520004 2026-05-18,20:04:07.000,138,11121289,123005,0,1779134646,13878.631159249991,3.1389067199997953,52918.404427680005 2026-05-18,20:04:10.000,138,11121318,123125,0,1779134649,13878.691786039992,3.2023488900013035,52918.404427680005 2026-05-18,20:04:13.000,138,11121318,123325,0,1779134652,13878.772621759992,3.2587419300034526,52918.44635040001 2026-05-18,20:04:16.000,138,11121306,123844,0,1779134655,13878.792830689992,3.2657910600028117,52918.46032464 2026-05-18,20:04:19.000,138,11121277,123325,0,1779134658,13878.792830689992,3.1952997600019444,52918.49526024001 2026-05-18,20:04:22.000,138,11121303,123525,0,1779134661,13878.853457479992,3.1036610700029996,52918.62801552 2026-05-18,20:04:25.000,138,11121275,123365,0,1779134664,13878.907347959997,3.0402189000014914,52918.75378368 2026-05-18,20:04:28.000,138,11121266,123685,0,1779134667,13878.705258659997,3.061366289999569,52918.83064200001 2026-05-18,20:04:33.000,138,11121292,124045,0,1779134672,13878.15288124,3.068415419998928,52918.55814432 2026-05-18,20:04:36.000,138,11121259,123685,0,1779134675,13877.971000869999,3.117759330001718,52918.57910568 2026-05-18,20:04:39.000,138,11121297,124005,0,1779134678,13877.849747289998,3.181201500003226,52918.481286 2026-05-18,20:04:42.000,138,11121312,123805,0,1779134681,13877.809329429998,3.223496279999381,52918.523208720006 2026-05-18,20:04:45.000,138,11121269,123885,0,1779134684,13877.654394299992,3.2516928000040934,52918.474298880006 2026-05-18,20:04:48.000,138,11121287,124085,0,1779134687,13877.546613339997,3.2446436700047343,52918.44635040001 2026-05-18,20:04:51.000,138,11121247,123844,0,1779134690,13877.465777619997,3.3503806200023973,52918.41840192 2026-05-18,20:04:54.000,138,11121308,123565,0,1779134693,13877.708284779997,3.427921050002624,52918.51622160001 2026-05-18,20:04:57.000,138,11121278,124045,0,1779134696,13877.876692529993,3.498412350003491,52918.59307992001 2026-05-18,20:05:00.000,138,11121340,124365,0,1779134699,13877.984473489989,3.5618545199977234,52918.54417008001 2026-05-18,20:05:05.000,138,11121299,124845,0,1779134704,13877.836274669993,3.5759527800037176,52918.3415436 2026-05-18,20:05:08.000,138,11121258,124045,0,1779134707,13877.910374079998,3.5266088700009277,52918.32058224 2026-05-18,20:05:11.000,138,11121241,123685,0,1779134710,13878.058572899994,3.5195597400015686,52918.34853072001 2026-05-18,20:05:14.000,138,11121258,123485,0,1779134713,13878.301080059995,3.5054614800028503,52918.355517840006 2026-05-18,20:05:17.000,138,11121281,123285,0,1779134716,13878.44927887999,3.540707129999646,52918.2716724 2026-05-18,20:05:20.000,138,11121226,123325,0,1779134719,13878.563796149996,3.5830019100030768,52918.34853072001 2026-05-18,20:05:23.000,138,11121281,122845,0,1779134722,13878.51664198,3.63939494999795,52918.32058224 2026-05-18,20:05:26.000,138,11121280,123165,0,1779134725,13878.671577109992,3.695787990000099,52918.50923448 2026-05-18,20:05:29.000,138,11121325,123165,0,1779134728,13878.637895560001,3.68873886000074,52918.59307992001 2026-05-18,20:05:32.000,138,11121309,124165,0,1779134731,13878.678313420001,3.745131900002889,52918.53718296 2026-05-18,20:05:37.000,138,11121230,123925,0,1779134736,13878.24718957999,3.794475809998403,52918.41840192 2026-05-18,20:05:40.000,138,11121254,123885,0,1779134739,13878.15288124,3.857917979999911,52918.48827312 2026-05-18,20:05:43.000,138,11121320,124085,0,1779134742,13878.072045519999,3.8720162399986293,52918.44635040001 2026-05-18,20:05:46.000,138,11121263,124245,0,1779134745,13877.977737179994,3.900212760003342,52918.474298880006 2026-05-18,20:05:49.000,138,11121290,124045,0,1779134748,13877.937319319994,3.8861145000046236,52918.41840192 2026-05-18,20:05:52.000,138,11121231,124325,0,1779134751,13877.876692529993,3.857917979999911,52918.453337520004 2026-05-18,20:05:55.000,138,11121290,124405,0,1779134754,13877.816065739993,3.815623200003756,52918.46032464 2026-05-18,20:05:58.000,138,11121249,124405,0,1779134757,13877.977737179994,3.815623200003756,52918.621028400004 2026-05-18,20:06:01.000,138,11121249,124125,0,1779134760,13877.923846699989,3.8297214600024745,52918.62801552 2026-05-18,20:06:04.000,138,11121261,124285,0,1779134763,13877.863219909988,3.8297214600024745,52918.572118560005 2026-05-18,20:06:09.000,138,11121301,124125,0,1779134768,13877.593767509992,3.7733284200003254,52918.32756936001 2026-05-18,20:06:12.000,138,11121237,123925,0,1779134771,13877.654394299992,3.752181030002248,52918.27865952001 2026-05-18,20:06:15.000,138,11121309,123605,0,1779134774,13877.755438949993,3.6675914700026624,52918.24372392 2026-05-18,20:06:18.000,138,11121306,123725,0,1779134777,13877.816065739993,3.6111984300005133,52918.25071104 2026-05-18,20:06:21.000,138,11121305,124125,0,1779134780,13877.856483599993,3.590051040002436,52918.22276256 2026-05-18,20:06:24.000,138,11121258,123365,0,1779134783,13877.896901459993,3.6252966899992316,52918.166865600004 2026-05-18,20:06:27.000,138,11121273,123045,0,1779134786,13877.957528249994,3.63939494999795,52918.25071104 2026-05-18,20:06:30.000,138,11121237,123205,0,1779134789,13878.21350803,3.7239845100048115,52918.404427680005 2026-05-18,20:06:33.000,138,11121274,123045,0,1779134792,13878.27413482,3.759230160001607,52918.53718296 2026-05-18,20:06:36.000,138,11121259,123005,0,1779134795,13878.20677171999,3.745131900002889,52918.453337520004 2026-05-18,20:06:41.000,138,11121241,123205,0,1779134800,13877.917110389993,3.8226723300031153,52918.34853072001 2026-05-18,20:06:44.000,138,11121232,123685,0,1779134803,13877.863219909988,3.8790653699979885,52918.36949208 2026-05-18,20:06:47.000,138,11121329,123925,0,1779134806,13877.822802049988,3.907261890002701,52918.44635040001 2026-05-18,20:06:50.000,138,11121300,123365,0,1779134809,13877.694812159993,3.9284092800007784,52918.46731176001 2026-05-18,20:06:53.000,138,11121271,123325,0,1779134812,13877.667866919997,4.034146229998441,52918.502247360004 2026-05-18,20:06:56.000,138,11121310,123645,0,1779134815,13877.741966330002,4.076441010001872,52918.5511572 2026-05-18,20:06:59.000,138,11121285,123685,0,1779134818,13877.849747289998,4.055293620003795,52918.56513144001 2026-05-18,20:07:02.000,138,11121334,123685,0,1779134821,13878.25392589,4.012998840000364,52918.78173216001 2026-05-18,20:07:05.000,138,11121247,123645,0,1779134824,13878.442542569996,4.034146229998441,52918.80269352001 2026-05-18,20:07:08.000,138,11121248,124005,0,1779134827,13878.698522350001,4.034146229998441,52918.89352608 2026-05-18,20:07:13.000,138,11121290,124965,0,1779134832,13878.678313420001,3.96365493000485,52918.78173216001 2026-05-18,20:07:16.000,138,11121285,124005,0,1779134835,13878.799567000002,3.949556669998856,52918.7957064 2026-05-18,20:07:19.000,138,11121294,123885,0,1779134838,13878.967974749998,3.8861145000046236,52918.82365488 2026-05-18,20:07:22.000,138,11121327,123685,0,1779134841,13879.136382499993,3.808574070004397,52918.858590480006 2026-05-18,20:07:25.000,138,11121311,123525,0,1779134844,13879.143118809989,3.7874266799990437,52918.90051320001 2026-05-18,20:07:28.000,138,11121225,123325,0,1779134847,13879.277845009994,3.794475809998403,52918.96339728 2026-05-18,20:07:31.000,138,11121305,123285,0,1779134850,13879.311526559999,3.7239845100048115,52918.96339728 2026-05-18,20:07:34.000,138,11121318,123045,0,1779134853,13879.62813312999,3.6816897300013807,52919.2498692 2026-05-18,20:07:37.000,138,11121274,122685,0,1779134856,13879.500143239995,3.7169353799981764,52919.2498692 2026-05-18,20:07:40.000,138,11121291,123285,0,1779134859,13879.30479024999,3.7169353799981764,52919.2498692 2026-05-18,20:07:46.000,138,11121289,123085,0,1779134865,13878.954502129993,3.815623200003756,52919.124101040004 2026-05-18,20:07:48.000,138,11121352,122925,0,1779134867,13878.920820580002,3.794475809998403,52919.193972240006 2026-05-18,20:07:51.000,138,11121309,123325,0,1779134870,13878.806303309997,3.815623200003756,52919.21493360001 2026-05-18,20:07:54.000,138,11121265,123045,0,1779134873,13878.732203899992,3.7874266799990437,52919.21493360001 2026-05-18,20:07:57.000,138,11121256,123285,0,1779134876,13878.752412829992,3.7874266799990437,52919.193972240006 2026-05-18,20:08:00.000,138,11121290,123165,0,1779134879,13878.631159249991,3.801524939997762,52919.27083056 2026-05-18,20:08:03.000,138,11121297,123285,0,1779134882,13878.51664198,3.801524939997762,52919.25685632 2026-05-18,20:08:06.000,138,11121293,123405,0,1779134885,13878.617686630001,3.6746406000020215,52919.32672752 2026-05-18,20:08:09.000,138,11121245,124405,0,1779134888,13878.893875339993,3.6252966899992316,52919.43852144 2026-05-18,20:08:12.000,138,11121326,123925,0,1779134891,13878.900611650002,3.547756259999005,52919.46646992 2026-05-18,20:08:17.000,138,11121345,124485,0,1779134896,13878.658104490001,3.5054614800028503,52919.20095936 2026-05-18,20:08:20.000,138,11121326,124165,0,1779134899,13878.813039619992,3.5054614800028503,52919.23589496001 2026-05-18,20:08:23.000,138,11121311,124325,0,1779134902,13878.941029510002,3.4138227900039055,52919.28480480001 2026-05-18,20:08:26.000,138,11121312,124325,0,1779134905,13879.015128919993,3.477264959998138,52919.28480480001 2026-05-18,20:08:29.000,138,11121267,124165,0,1779134908,13879.089228329998,3.4138227900039055,52919.26384344001 2026-05-18,20:08:32.000,138,11121314,124125,0,1779134911,13879.298053939994,3.3997245299979113,52919.3197404 2026-05-18,20:08:35.000,138,11121256,124165,0,1779134914,13879.44625275999,3.3644788800011156,52919.35467600001 2026-05-18,20:08:38.000,138,11121307,124285,0,1779134917,13879.762859329996,3.32923323000432,52919.648135040006 2026-05-18,20:08:41.000,138,11121301,124165,0,1779134920,13879.877376600001,3.3574297500017565,52919.648135040006 2026-05-18,20:08:44.000,138,11121312,124485,0,1779134923,13879.884112909996,3.378577139999834,52919.65512216 2026-05-18,20:09:21.000,138,11121318,123045,0,1779134960,13878.503169359996,3.0966119400036405,52919.73198048 2026-05-18,20:09:24.000,138,11121355,123045,0,1779134963,13878.543587219996,2.9838258599993424,52919.65512216 2026-05-18,20:09:27.000,138,11121325,123605,0,1779134966,13878.590741389991,2.8780889100016793,52919.64114792001 2026-05-18,20:09:30.000,138,11121296,123325,0,1779134969,13879.008392609998,2.69481153000379,52919.82980016 2026-05-18,20:09:33.000,138,11121305,123645,0,1779134972,13879.035337849993,2.589074579998851,52919.83678728001 2026-05-18,20:09:36.000,138,11121304,123844,0,1779134975,13879.082492019988,2.5326815400039777,52919.82980016 2026-05-18,20:09:39.000,138,11121294,123925,0,1779134978,13879.082492019988,2.4692393700024695,52919.843774400004 2026-05-18,20:09:42.000,138,11121313,124165,0,1779134981,13879.048810469998,2.539730670003337,52919.704032 2026-05-18,20:09:45.000,138,11121289,124445,0,1779134984,13879.001656299988,2.5608780600014143,52919.72499336 2026-05-18,20:09:48.000,138,11121354,124285,0,1779134987,13878.988183679998,2.7300571800005855,52919.676083520004 2026-05-18,20:09:53.000,138,11121321,123885,0,1779134992,13878.658104490001,2.9415310800031875,52919.48743128 2026-05-18,20:09:56.000,138,11121309,123844,0,1779134995,13878.779358070002,2.9838258599993424,52919.52236688001 2026-05-18,20:09:59.000,138,11121326,123765,0,1779134998,13878.738940210002,2.955629340001906,52919.578263840005 2026-05-18,20:10:02.000,138,11121325,123405,0,1779135001,13878.698522350001,2.9344819500038284,52919.59223808 2026-05-18,20:10:05.000,138,11121332,123085,0,1779135004,13878.685049729997,2.8428432600048836,52919.59922520001 2026-05-18,20:10:08.000,138,11121303,123285,0,1779135007,13878.624422939996,2.807597610000812,52919.5642896 2026-05-18,20:10:11.000,138,11121235,122845,0,1779135010,13878.41559733,2.751204569998663,52919.58525096 2026-05-18,20:10:14.000,138,11121294,123205,0,1779135013,13878.590741389991,2.6877624000044307,52919.78089032 2026-05-18,20:10:17.000,138,11121282,123965,0,1779135016,13878.47622412,2.59612370999821,52919.815825920006 2026-05-18,20:10:20.000,138,11121324,123485,0,1779135019,13878.361706849995,2.5820254499994917,52919.80883880001 2026-05-18,20:10:25.000,138,11121318,123685,0,1779135024,13878.159617549994,2.441042849997757,52919.529354000006 2026-05-18,20:10:28.000,138,11121302,124045,0,1779135027,13877.977737179994,2.4551411100037512,52919.48743128 2026-05-18,20:10:31.000,138,11121258,123925,0,1779135030,13877.829538359998,2.448091980004392,52919.480444160006 2026-05-18,20:10:34.000,138,11121327,123844,0,1779135033,13877.620712750002,2.5185832799979835,52919.459482800004 2026-05-18,20:10:37.000,138,11121297,123885,0,1779135036,13877.391678209991,2.483337630001188,52919.43153432001 2026-05-18,20:10:40.000,138,11121339,123725,0,1779135039,13877.162643669995,2.504485019999265,52919.35467600001 2026-05-18,20:10:43.000,138,11121313,124845,0,1779135042,13877.03465378,2.4057972000009613,52919.35467600001 2026-05-18,20:10:46.000,138,11121291,124005,0,1779135045,13876.980763299995,2.3635024200048065,52919.2498692 2026-05-18,20:10:49.000,138,11121273,124325,0,1779135048,13877.25021569999,2.2718637299985858,52919.44550856 2026-05-18,20:10:52.000,138,11121287,124325,0,1779135051,13877.283897249996,2.2718637299985858,52919.28480480001 2026-05-18,20:10:57.000,138,11121314,124125,0,1779135056,13877.324315109996,2.4692393700024695,52919.01929424001 2026-05-18,20:11:00.000,138,11121323,123844,0,1779135059,13877.553349649992,2.5185832799979835,52919.08217832 2026-05-18,20:11:03.000,138,11121314,123525,0,1779135062,13877.741966330002,2.59612370999821,52919.11711392001 2026-05-18,20:11:06.000,138,11121317,123445,0,1779135065,13877.869956219998,2.553828930002055,52919.08916544 2026-05-18,20:11:09.000,138,11121306,123165,0,1779135068,13877.984473489989,2.553828930002055,52919.13807528001 2026-05-18,20:11:12.000,138,11121275,123045,0,1779135071,13878.159617549994,2.546779800002696,52919.16602376001 2026-05-18,20:11:15.000,138,11121259,123205,0,1779135074,13878.402124709995,2.5185832799979835,52919.20095936 2026-05-18,20:11:18.000,138,11121256,123525,0,1779135077,13878.698522350001,2.4198954599996796,52919.48743128 2026-05-18,20:11:21.000,138,11121273,123365,0,1779135080,13878.711994969992,2.441042849997757,52919.529354000006 2026-05-18,20:11:24.000,138,11121293,123685,0,1779135083,13878.53685091,2.391698940002243,52919.52236688001 2026-05-18,20:11:29.000,138,11121268,124485,0,1779135088,13878.10572706999,2.539730670003337,52919.39659872 2026-05-18,20:11:32.000,138,11121290,124125,0,1779135091,13878.08551813999,2.5326815400039777,52919.44550856 2026-05-18,20:11:35.000,138,11121325,124405,0,1779135094,13878.16635385999,2.3776006800035248,52919.51537976 2026-05-18,20:11:38.000,138,11121259,124485,0,1779135097,13878.15288124,2.2013724299977184,52919.508392640004 2026-05-18,20:11:41.000,138,11121295,123885,0,1779135100,13878.1932991,2.0533407000039006,52919.55031536001 2026-05-18,20:11:44.000,138,11121316,124205,0,1779135103,13878.15288124,2.0039967900011106,52919.61319944 2026-05-18,20:11:47.000,138,11121307,124525,0,1779135106,13878.072045519999,2.0110459200004698,52919.6341608 2026-05-18,20:11:50.000,138,11121284,124205,0,1779135109,13878.301080059995,2.0110459200004698,52919.92761984 2026-05-18,20:11:53.000,138,11121285,124365,0,1779135112,13878.200035409995,2.067438960002619,52919.87172288 2026-05-18,20:11:56.000,138,11121310,124965,0,1779135115,13878.12593599999,2.1520285200022045,52919.83678728001 2026-05-18,20:12:01.000,138,11121322,124085,0,1779135120,13877.957528249994,2.448091980004392,52919.676083520004 2026-05-18,20:12:04.000,138,11121294,124285,0,1779135123,13878.10572706999,2.553828930002055,52919.71101912 2026-05-18,20:12:07.000,138,11121358,124005,0,1779135126,13878.28760743999,2.5679271900007734,52919.73896760001 2026-05-18,20:12:10.000,138,11121303,123605,0,1779135129,13878.38865208999,2.497435889999906,52919.75294184 2026-05-18,20:12:13.000,138,11121348,123365,0,1779135132,13878.3953884,2.4269445899990387,52919.85076152 2026-05-18,20:12:16.000,138,11121331,123245,0,1779135135,13878.509905669991,2.335305900000094,52919.87172288 2026-05-18,20:12:19.000,138,11121274,123205,0,1779135138,13878.752412829992,2.2507163400005084,52919.82980016 2026-05-18,20:12:22.000,138,11121287,123844,0,1779135141,13879.42604382999,2.222519820003072,52919.983516800006 2026-05-18,20:12:25.000,138,11121340,123365,0,1779135144,13880.005366489997,2.293011120003939,52920.151207680006 2026-05-18,20:12:28.000,138,11121275,123365,0,1779135147,13880.382599849989,2.4057972000009613,52920.28396296 2026-05-18,20:12:33.000,138,11121336,123645,0,1779135152,13880.261346269988,2.6807132699977956,52920.10928496 2026-05-18,20:12:36.000,138,11121280,124045,0,1779135155,13880.328709369998,2.7934993500020937,52920.29095008001 2026-05-18,20:12:39.000,138,11121343,123925,0,1779135158,13880.369127229998,2.744155439999304,52920.38178264 2026-05-18,20:12:42.000,138,11121324,124085,0,1779135161,13880.423017709989,2.603172840004845,52920.416718240005 2026-05-18,20:12:45.000,138,11121304,123965,0,1779135164,13880.50385342999,2.4621902400031104,52920.50755080001 2026-05-18,20:12:48.000,138,11121281,124805,0,1779135167,13880.56448021999,2.3494041599988122,52920.59838336 2026-05-18,20:12:51.000,138,11121273,124085,0,1779135170,13880.416281399994,2.4621902400031104,52920.7171644 2026-05-18,20:12:54.000,138,11121287,124165,0,1779135173,13880.274818889993,2.589074579998851,52920.8569068 2026-05-18,20:12:57.000,138,11121300,123805,0,1779135176,13880.173774239993,2.7794010900033754,52920.98966208001 2026-05-18,20:13:00.000,138,11121320,124485,0,1779135179,13880.059256970002,2.863990650002961,52921.02459768 2026-05-18,20:13:05.000,138,11121375,123925,0,1779135184,13879.580978959995,2.9274328200044692,52920.77306136001 2026-05-18,20:13:08.000,138,11121268,123844,0,1779135187,13879.53382479,2.863990650002961,52920.86389392001 2026-05-18,20:13:11.000,138,11121251,124525,0,1779135190,13879.45298907,2.8428432600048836,52920.84293256001 2026-05-18,20:13:14.000,138,11121314,123405,0,1779135193,13879.49340693,2.7794010900033754,52920.83594544 2026-05-18,20:13:17.000,138,11121340,123445,0,1779135196,13879.46646168999,2.7159589200018672,52920.76607424 2026-05-18,20:13:20.000,138,11121302,123085,0,1779135199,13879.520352169995,2.708909790002508,52920.78004848 2026-05-18,20:13:23.000,138,11121340,122965,0,1779135202,13879.708968849991,2.603172840004845,52920.78004848 2026-05-18,20:13:26.000,138,11121335,123245,0,1779135205,13879.931267079992,2.5679271900007734,52920.84293256001 2026-05-18,20:13:29.000,138,11121264,123485,0,1779135208,13880.288291509998,2.5256324100046186,52921.02459768 2026-05-18,20:13:32.000,138,11121278,123645,0,1779135211,13880.423017709989,2.5679271900007734,52921.02459768 2026-05-18,20:13:37.000,138,11121224,124805,0,1779135216,13880.295027819993,2.69481153000379,52920.78004848 2026-05-18,20:13:40.000,138,11121294,123965,0,1779135219,13880.389336159998,2.7794010900033754,52920.849919680004 2026-05-18,20:13:43.000,138,11121360,124285,0,1779135222,13880.517326049994,2.8851380400010385,52920.82895832 2026-05-18,20:13:46.000,138,11121297,124245,0,1779135225,13880.5510076,2.9979241199980606,52920.90581664 2026-05-18,20:13:49.000,138,11121288,123925,0,1779135228,13880.61163439,3.1600541099978727,52920.919790880005 2026-05-18,20:13:52.000,138,11121270,124005,0,1779135231,13880.64531593999,3.272840190002171,52920.96171360001 2026-05-18,20:13:55.000,138,11121374,124205,0,1779135234,13880.84740523999,3.3574297500017565,52920.98966208001 2026-05-18,20:13:58.000,138,11121291,124085,0,1779135237,13881.123593949997,3.442019310001342,52921.09446888 2026-05-18,20:14:01.000,138,11121268,124125,0,1779135240,13881.393046349993,3.498412350003491,52921.31805672001 2026-05-18,20:14:04.000,138,11121266,124125,0,1779135243,13881.244847529997,3.6252966899992316,52921.352992320004 2026-05-18,20:14:09.000,138,11121268,124125,0,1779135248,13880.840668929995,3.808574070004397,52921.21324992 2026-05-18,20:14:12.000,138,11121315,124085,0,1779135251,13880.87435048,3.8931636300039827,52921.23421128 2026-05-18,20:14:15.000,138,11121333,123965,0,1779135254,13881.096648710001,3.956605799998215,52921.28312112 2026-05-18,20:14:18.000,138,11121254,123805,0,1779135257,13881.345892179997,3.9989005800016457,52921.3110696 2026-05-18,20:14:21.000,138,11121326,124085,0,1779135260,13881.379573730002,3.970704060004209,52921.33203096 2026-05-18,20:14:24.000,138,11121310,124085,0,1779135263,13881.359364800002,3.956605799998215,52921.33901808 2026-05-18,20:14:27.000,138,11121298,123525,0,1779135266,13881.231374909992,3.9354584100001375,52921.39491504001 2026-05-18,20:14:30.000,138,11121304,123805,0,1779135269,13881.359364800002,3.91431102000206,52921.63247712001 2026-05-18,20:14:33.000,138,11121330,123605,0,1779135272,13881.143802879997,3.9284092800007784,52921.58356728001 2026-05-18,20:14:36.000,138,11121269,124005,0,1779135275,13880.881086789996,3.9918514500022866,52921.53465744001 2026-05-18,20:14:41.000,138,11121244,123965,0,1779135280,13880.443226639989,4.034146229998441,52921.29010824 2026-05-18,20:14:44.000,138,11121277,123805,0,1779135283,13880.517326049994,3.8720162399986293,52921.32504384001 2026-05-18,20:14:47.000,138,11121322,124045,0,1779135286,13880.54427128999,3.695787990000099,52921.29709536001 2026-05-18,20:14:50.000,138,11121333,123565,0,1779135289,13880.577952839994,3.533658000000287,52921.206262800006 2026-05-18,20:14:53.000,138,11121304,123485,0,1779135292,13880.52406235999,3.378577139999834,52921.24818552001 2026-05-18,20:14:56.000,138,11121335,123645,0,1779135295,13880.396072469994,3.2446436700047343,52921.21324992 2026-05-18,20:14:59.000,138,11121321,123844,0,1779135298,13880.146828999998,3.2093980200006627,52921.10844312001 2026-05-18,20:15:02.000,138,11121251,123325,0,1779135301,13880.146828999998,3.2093980200006627,52921.15735296001 2026-05-18,20:15:05.000,138,11121260,123525,0,1779135304,13880.227664719998,3.181201500003226,52921.24818552001 2026-05-18,20:15:08.000,138,11121298,123445,0,1779135307,13880.180510550003,3.272840190002171,52921.12940448001 2026-05-18,20:15:13.000,138,11121273,124005,0,1779135312,13879.796540880001,3.4561175700000604,52920.849919680004 2026-05-18,20:15:16.000,138,11121239,123765,0,1779135315,13879.938003390002,3.5830019100030768,52920.82895832 2026-05-18,20:15:19.000,138,11121296,123685,0,1779135318,13880.106411139997,3.745131900002889,52920.81498408001 2026-05-18,20:15:22.000,138,11121337,123565,0,1779135321,13880.207455789998,3.7733284200003254,52920.82895832 2026-05-18,20:15:25.000,138,11121285,123485,0,1779135324,13880.315236749993,3.7380827700035297,52920.82197120001 2026-05-18,20:15:28.000,138,11121289,123325,0,1779135327,13880.490380809999,3.752181030002248,52920.80799696 2026-05-18,20:15:31.000,138,11121200,123365,0,1779135330,13880.719415349995,3.653493210003944,52920.83594544 2026-05-18,20:15:34.000,138,11121303,123165,0,1779135333,13881.036021920001,3.491363220004132,52920.86389392001 2026-05-18,20:15:37.000,138,11121284,123085,0,1779135336,13881.514299929993,3.343331490003038,52921.136391600005 2026-05-18,20:15:40.000,138,11121321,123685,0,1779135339,13881.581663029989,3.216447150000022,52921.08049464001 2026-05-18,20:15:45.000,138,11121314,124285,0,1779135344,13881.406518969998,3.1459558499991545,52920.97568784 2026-05-18,20:15:48.000,138,11121344,123525,0,1779135347,13881.366101109998,3.1600541099978727,52921.00363632 2026-05-18,20:15:51.000,138,11121221,123605,0,1779135350,13881.096648710001,3.23054540999874,52921.03158480001 2026-05-18,20:15:54.000,138,11121243,123325,0,1779135353,13880.82719630999,3.336282360003679,52921.0665204 2026-05-18,20:15:57.000,138,11121240,123485,0,1779135356,13880.530798669999,3.4138227900039055,52921.05953328001 2026-05-18,20:16:00.000,138,11121228,123565,0,1779135359,13880.214192099993,3.427921050002624,52921.11543024 2026-05-18,20:16:03.000,138,11121254,123365,0,1779135362,13879.998630180002,3.484314090004773,52921.05953328001 2026-05-18,20:16:06.000,138,11121264,123485,0,1779135365,13880.092938519992,3.3151349699983257,52921.19228856 2026-05-18,20:16:09.000,138,11121243,124605,0,1779135368,13880.018839110002,3.2023488900013035,52921.185301440004 2026-05-18,20:16:12.000,138,11121271,123645,0,1779135371,13879.998630180002,3.0472680300008506,52921.03158480001 2026-05-18,20:16:17.000,138,11121212,123805,0,1779135376,13880.059256970002,2.8428432600048836,52920.81498408001 2026-05-18,20:16:20.000,138,11121323,123765,0,1779135379,13880.173774239993,2.744155439999304,52920.752100000005 2026-05-18,20:16:23.000,138,11121275,123525,0,1779135382,13880.274818889993,2.6313693600022816,52920.71017728 2026-05-18,20:16:26.000,138,11121238,123844,0,1779135385,13880.308500439998,2.652516750000359,52920.72415152001 2026-05-18,20:16:29.000,138,11121185,123685,0,1779135388,13880.369127229998,2.7159589200018672,52920.73812576 2026-05-18,20:16:32.000,138,11121294,123325,0,1779135391,13880.268082579998,2.87103978000232,52920.71017728 2026-05-18,20:16:35.000,138,11121351,124325,0,1779135394,13880.396072469994,2.9838258599993424,52920.68921592 2026-05-18,20:16:38.000,138,11121209,123365,0,1779135397,13880.928240959991,2.913334559998475,52920.89184240001 2026-05-18,20:16:41.000,138,11121225,123165,0,1779135400,13881.036021920001,2.9344819500038284,52920.94075224001 2026-05-18,20:16:44.000,138,11121267,123325,0,1779135403,13880.948449889991,2.8287449999988894,52920.968700720005 2026-05-18,20:16:49.000,138,11121221,123205,0,1779135408,13880.423017709989,2.589074579998851,52920.71017728 2026-05-18,20:16:52.000,138,11121234,122965,0,1779135411,13880.288291509998,2.335305900000094,52920.7870356 2026-05-18,20:16:55.000,138,11121275,123085,0,1779135414,13880.241137339988,2.116782869998133,52920.75908712 2026-05-18,20:16:58.000,138,11121288,122765,0,1779135417,13880.207455789998,1.975800270003674,52920.81498408001 2026-05-18,20:17:01.000,138,11121246,123205,0,1779135420,13880.099674830002,1.8841615800047293,52920.752100000005 2026-05-18,20:17:04.000,138,11121256,122965,0,1779135423,13879.931267079992,1.7713755000004312,52920.72415152001 2026-05-18,20:17:07.000,138,11121299,123405,0,1779135426,13879.729177779991,1.813670280003862,52920.72415152001 2026-05-18,20:17:10.000,138,11121268,123125,0,1779135429,13879.560770029995,1.8912107100040885,52920.7171644 2026-05-18,20:17:13.000,138,11121263,123525,0,1779135432,13879.59445158,1.9546528799983207,52920.91280376001 2026-05-18,20:17:16.000,138,11121245,123485,0,1779135435,13879.36541703999,2.0039967900011106,52920.84293256001 2026-05-18,20:17:21.000,138,11121266,123965,0,1779135440,13878.786094379997,1.9405546199996024,52920.59139624 2026-05-18,20:17:24.000,138,11121211,123485,0,1779135443,13878.772621759992,1.8489159300006577,52920.55646064001 2026-05-18,20:17:27.000,138,11121272,123805,0,1779135446,13878.772621759992,1.7290807200042764,52920.57043488 2026-05-18,20:17:30.000,138,11121252,124005,0,1779135449,13878.792830689992,1.6303928999986965,52920.56344776 2026-05-18,20:17:33.000,138,11121288,123844,0,1779135452,13878.880402720002,1.5669507300044643,52920.5424864 2026-05-18,20:17:36.000,138,11121229,124165,0,1779135455,13878.792830689992,1.4823611700048787,52920.402744 2026-05-18,20:17:39.000,138,11121242,124165,0,1779135458,13878.658104490001,1.4612137799995253,52920.39575688 2026-05-18,20:17:42.000,138,11121212,124165,0,1779135461,13878.644631869996,1.5176068200016744,52920.52152504 2026-05-18,20:17:45.000,138,11121228,124525,0,1779135464,13878.543587219996,1.5176068200016744,52920.47960232001 2026-05-18,20:17:48.000,138,11121285,124525,0,1779135467,13878.37517947,1.4753120399982436,52920.38876976001 2026-05-18,20:17:53.000,138,11121209,124205,0,1779135472,13877.903637769989,1.3625259600012214,52920.14422056001 2026-05-18,20:17:56.000,138,11121279,123765,0,1779135475,13877.971000869999,1.3766242199999397,52920.0883236 2026-05-18,20:17:59.000,138,11121249,123445,0,1779135478,13878.092254449999,1.4894103000042378,52920.05338800001 2026-05-18,20:18:02.000,138,11121195,123085,0,1779135481,13878.08551813999,1.5669507300044643,52919.96954256 2026-05-18,20:18:05.000,138,11121258,123125,0,1779135484,13877.856483599993,1.5176068200016744,52920.04640088 2026-05-18,20:18:08.000,138,11121253,123485,0,1779135487,13877.688075849997,1.4682629099988844,52920.00447816001 2026-05-18,20:18:11.000,138,11121224,123805,0,1779135490,13877.587031199997,1.4894103000042378,52920.00447816001 2026-05-18,20:18:14.000,138,11121193,124005,0,1779135493,13877.755438949993,1.496459430003597,52920.23505312 2026-05-18,20:18:17.000,138,11121243,124325,0,1779135496,13877.573558579992,1.5387542099997518,52920.249027360005 2026-05-18,20:18:20.000,138,11121195,124445,0,1779135499,13877.344524039996,1.5951472500019008,52920.09531072 2026-05-18,20:18:25.000,138,11121160,123965,0,1779135504,13876.792146619999,1.8912107100040885,52919.73198048 2026-05-18,20:18:28.000,138,11121256,123605,0,1779135507,13876.758465069994,2.0956354800000554,52919.75294184 2026-05-18,20:18:31.000,138,11121244,122765,0,1779135510,13876.724783519989,2.187274169999,52919.676083520004 2026-05-18,20:18:34.000,138,11121232,123165,0,1779135513,13876.657420419993,2.2507163400005084,52919.6341608 2026-05-18,20:18:37.000,138,11121215,123885,0,1779135516,13876.805619239989,2.1943232999983593,52919.627173680004 2026-05-18,20:18:40.000,138,11121210,125045,0,1779135519,13876.920136509994,2.0885863500006963,52919.69005776001 2026-05-18,20:18:43.000,138,11121268,123885,0,1779135522,13877.07507164,1.9898985300023924,52919.62018656001 2026-05-18,20:18:46.000,138,11121178,123645,0,1779135525,13877.587031199997,1.757277240001713,52919.82980016 2026-05-18,20:18:49.000,138,11121212,123725,0,1779135528,13877.957528249994,1.545803339999111,52919.85774864001 2026-05-18,20:18:52.000,138,11121274,123525,0,1779135531,13878.15288124,1.3554768300018623,52919.85774864001 2026-05-18,20:18:57.000,138,11121245,123165,0,1779135536,13877.997946109994,1.0171185900035198,52919.66909640001 2026-05-18,20:19:00.000,138,11121231,123085,0,1779135539,13877.997946109994,0.8902342500005034,52919.697044880006 2026-05-18,20:19:03.000,138,11121230,123365,0,1779135542,13878.024891349989,0.8056446900009178,52919.66909640001 2026-05-18,20:19:06.000,138,11121183,123365,0,1779135545,13878.004682419989,0.819742949999636,52919.61319944 2026-05-18,20:19:09.000,138,11121203,124325,0,1779135548,13877.997946109994,0.8761359900017851,52919.78787744001 2026-05-18,20:19:12.000,138,11121215,124205,0,1779135551,13877.896901459993,0.9677746800007299,52919.78787744001 2026-05-18,20:19:15.000,138,11121253,123965,0,1779135554,13877.843010979988,1.080560759997752,52919.83678728001 2026-05-18,20:19:18.000,138,11121234,123485,0,1779135557,13878.14614492999,1.1933468400020502,52920.00447816001 2026-05-18,20:19:21.000,138,11121175,123165,0,1779135560,13878.23371696,1.2990837899997132,52920.10229784001 2026-05-18,20:19:24.000,138,11121230,122965,0,1779135563,13878.321288989995,1.4048207400046522,52920.16518192 2026-05-18,20:19:29.000,138,11121211,123605,0,1779135568,13878.617686630001,1.447115520000807,52919.983516800006 2026-05-18,20:19:32.000,138,11121247,123365,0,1779135571,13879.055546779993,1.4118698700040113,52920.05338800001 2026-05-18,20:19:35.000,138,11121257,123325,0,1779135574,13879.57424265,1.3766242199999397,52920.13723344 2026-05-18,20:19:38.000,138,11121228,123844,0,1779135577,13879.985157559997,1.3554768300018623,52920.26998872001 2026-05-18,20:19:41.000,138,11121255,123925,0,1779135580,13880.389336159998,1.4400663900014479,52920.40973112001 2026-05-18,20:19:44.000,138,11121213,123325,0,1779135583,13880.77330583,1.496459430003597,52920.4726152 2026-05-18,20:19:47.000,138,11121236,123205,0,1779135586,13881.190957049992,1.5317050800003926,52920.57742200001 2026-05-18,20:19:50.000,138,11121215,122845,0,1779135589,13881.480618379988,1.5810489900031826,52920.64030608 2026-05-18,20:19:53.000,138,11121184,123365,0,1779135592,13881.85111543,1.6656385500027682,52920.75908712 2026-05-18,20:19:56.000,138,11121185,123245,0,1779135595,13882.08688627999,1.6938350700002047,52920.95472648 2026-05-18,20:20:01.000,138,11121166,123285,0,1779135600,13882.268766649991,1.9053089700028067,52921.087481760005 2026-05-18,20:20:04.000,138,11121251,123365,0,1779135603,13882.369811299992,2.032193309998547,52921.19228856 2026-05-18,20:20:07.000,138,11121235,123325,0,1779135606,13882.484328569997,2.1449793900028453,52921.34600520001 2026-05-18,20:20:10.000,138,11121230,123285,0,1779135609,13882.524746429997,2.229568950002431,52921.3809408 2026-05-18,20:20:13.000,138,11121220,123605,0,1779135612,13882.443910709997,2.3141585100020166,52921.52767032 2026-05-18,20:20:16.000,138,11121245,123965,0,1779135615,13882.248557719991,2.391698940002243,52921.56260592001 2026-05-18,20:20:19.000,138,11121202,125245,0,1779135618,13882.248557719991,2.546779800002696,52921.68138696001 2026-05-18,20:20:22.000,138,11121190,124405,0,1779135621,13882.262030339996,2.6172711000035633,52921.74427104 2026-05-18,20:20:25.000,138,11121258,125005,0,1779135624,13882.342866059997,2.6666150099990773,52921.79318088 2026-05-18,20:20:28.000,138,11121215,124045,0,1779135627,13882.423701779997,2.652516750000359,52921.87003920001 2026-05-18,20:20:33.000,138,11121192,123405,0,1779135632,13882.666208939998,2.610221970004204,52921.99580736001 2026-05-18,20:20:36.000,138,11121215,123005,0,1779135635,13882.834616689994,2.483337630001188,52921.95388464 2026-05-18,20:20:39.000,138,11121245,123365,0,1779135638,13882.868298239999,2.5185832799979835,52922.03773008001 2026-05-18,20:20:42.000,138,11121257,123125,0,1779135641,13882.96260657999,2.4762885000018287,52922.023755840004 2026-05-18,20:20:45.000,138,11121236,123685,0,1779135644,13883.036705989995,2.504485019999265,52922.093627040005 2026-05-18,20:20:48.000,138,11121225,123844,0,1779135647,13883.09059647,2.589074579998851,52922.07266568 2026-05-18,20:20:51.000,138,11121191,124525,0,1779135650,13883.02996968,2.6807132699977956,52922.0796528 2026-05-18,20:20:54.000,138,11121206,123844,0,1779135653,13883.319631009996,2.708909790002508,52922.35215048001 2026-05-18,20:20:57.000,138,11121148,124525,0,1779135656,13883.28594945999,2.800548480001453,52922.34516336 2026-05-18,20:21:00.000,138,11121234,124405,0,1779135659,13883.14448694999,2.9274328200044692,52922.30324064001 2026-05-18,20:21:05.000,138,11121218,123725,0,1779135664,13882.98955182,3.026120640002773,52922.142536880005 2026-05-18,20:21:08.000,138,11121173,123525,0,1779135667,13882.949133959999,2.8992362999997567,52922.10760128 2026-05-18,20:21:11.000,138,11121149,123165,0,1779135670,13882.976079199994,2.8498923900042428,52922.11458840001 2026-05-18,20:21:14.000,138,11121179,124085,0,1779135673,13882.96934289,2.7723519600040163,52922.23336944001 2026-05-18,20:21:17.000,138,11121233,123565,0,1779135676,13883.00302443999,2.758253699998022,52922.17747248 2026-05-18,20:21:20.000,138,11121204,123285,0,1779135679,13882.90197978999,2.807597610000812,52922.22638232 2026-05-18,20:21:23.000,138,11121219,123205,0,1779135682,13882.767253589998,2.7934993500020937,52922.18445960001 2026-05-18,20:21:26.000,138,11121151,123245,0,1779135685,13882.814407759994,2.758253699998022,52922.30324064001 2026-05-18,20:21:29.000,138,11121164,123205,0,1779135688,13882.767253589998,2.7230080500012264,52922.42202168001 2026-05-18,20:21:32.000,138,11121201,123165,0,1779135691,13882.491064879992,2.701860660003149,52922.38708608 2026-05-18,20:21:37.000,138,11121175,122965,0,1779135696,13881.77027971,2.6736641399984364,52922.10061416 2026-05-18,20:21:40.000,138,11121176,124085,0,1779135699,13881.649026129999,2.6313693600022816,52921.98882024001 2026-05-18,20:21:43.000,138,11121191,123005,0,1779135702,13881.568190409998,2.546779800002696,52921.88401344 2026-05-18,20:21:46.000,138,11121206,123365,0,1779135705,13881.622080889989,2.497435889999906,52921.87003920001 2026-05-18,20:21:49.000,138,11121200,123325,0,1779135708,13881.622080889989,2.4269445899990387,52921.87003920001 2026-05-18,20:21:52.000,138,11121208,123325,0,1779135711,13881.709652919999,2.4198954599996796,52921.86305208 2026-05-18,20:21:55.000,138,11121195,123125,0,1779135714,13881.88479697999,2.4551411100037512,52921.7652324 2026-05-18,20:21:58.000,138,11121201,123045,0,1779135717,13882.17445831,2.5115341499986243,52921.88401344 2026-05-18,20:22:01.000,138,11121220,122805,0,1779135720,13882.504537499997,2.5326815400039777,52921.93292328 2026-05-18,20:22:04.000,138,11121196,123365,0,1779135723,13882.699890489988,2.5679271900007734,52921.94689752001 2026-05-18,20:22:09.000,138,11121188,123645,0,1779135728,13882.491064879992,2.589074579998851,52921.84907784001 2026-05-18,20:22:12.000,138,11121187,123605,0,1779135731,13882.585373219998,2.5820254499994917,52921.89100056 2026-05-18,20:22:15.000,138,11121224,123685,0,1779135734,13882.679681559988,2.5820254499994917,52921.88401344 2026-05-18,20:22:18.000,138,11121198,123885,0,1779135737,13882.666208939998,2.553828930002055,52921.89798768001 2026-05-18,20:22:21.000,138,11121191,123605,0,1779135740,13882.720099419988,2.5608780600014143,52921.95388464 2026-05-18,20:22:24.000,138,11121203,123805,0,1779135743,13882.592109529993,2.546779800002696,52921.98183312 2026-05-18,20:22:27.000,138,11121155,124005,0,1779135746,13882.538219050002,2.539730670003337,52921.91894904001 2026-05-18,20:22:30.000,138,11121158,123965,0,1779135749,13882.854825619994,2.4621902400031104,52922.12157552 2026-05-18,20:22:33.000,138,11121243,124285,0,1779135752,13882.780726209989,2.4551411100037512,52922.13554976001 2026-05-18,20:22:36.000,138,11121173,124605,0,1779135755,13882.646000009998,2.497435889999906,52922.17048536 2026-05-18,20:22:41.000,138,11121211,124205,0,1779135760,13882.05320473,2.5679271900007734,52921.925936160005 2026-05-18,20:22:44.000,138,11121153,123565,0,1779135763,13881.84437911999,2.59612370999821,52921.88401344 2026-05-18,20:22:47.000,138,11121215,123525,0,1779135766,13881.68270767999,2.497435889999906,52921.89100056 2026-05-18,20:22:50.000,138,11121182,123565,0,1779135769,13881.574926719994,2.4057972000009613,52921.758245280005 2026-05-18,20:22:53.000,138,11121167,123205,0,1779135772,13881.433464209993,2.3635024200048065,52921.7652324 2026-05-18,20:22:56.000,138,11121206,123005,0,1779135775,13881.244847529997,2.328256770000735,52921.74427104 2026-05-18,20:22:59.000,138,11121197,123325,0,1779135778,13881.056230850001,2.3000602500032983,52921.66741272 2026-05-18,20:23:02.000,138,11121203,123525,0,1779135781,13881.042758229996,2.2154706900037127,52921.77221952 2026-05-18,20:23:05.000,138,11121206,123965,0,1779135784,13880.982131439996,2.173175910000282,52921.77221952 2026-05-18,20:23:08.000,138,11121151,124405,0,1779135787,13880.73288797,2.180225039999641,52921.70234832001 2026-05-18,20:23:13.000,138,11121237,124165,0,1779135792,13880.187246859998,2.243667210001149,52921.35997944 2026-05-18,20:23:16.000,138,11121230,123925,0,1779135795,13880.140092690002,2.2154706900037127,52921.352992320004 2026-05-18,20:23:19.000,138,11121245,124605,0,1779135798,13879.991893869992,2.0956354800000554,52921.27613400001 2026-05-18,20:23:22.000,138,11121249,123325,0,1779135801,13879.890849219992,2.0885863500006963,52921.26914688 2026-05-18,20:23:25.000,138,11121237,123005,0,1779135804,13879.789804569991,2.0392424399979063,52921.2411984 2026-05-18,20:23:28.000,138,11121195,123085,0,1779135807,13879.762859329996,2.0462915700045414,52921.15735296001 2026-05-18,20:23:31.000,138,11121219,123045,0,1779135810,13879.65507837,2.032193309998547,52921.12241736 2026-05-18,20:23:34.000,138,11121152,123005,0,1779135813,13879.77633195,1.8771124499980942,52921.23421128 2026-05-18,20:23:37.000,138,11121194,124045,0,1779135816,13879.702232539996,1.8418668000012985,52921.19927568001 2026-05-18,20:23:40.000,138,11121173,123885,0,1779135819,13879.71570516,1.7713755000004312,52921.136391600005 2026-05-18,20:23:45.000,138,11121196,124285,0,1779135824,13879.44625275999,1.7502281100023538,52920.91280376001 2026-05-18,20:23:48.000,138,11121230,124165,0,1779135827,13879.439516449995,1.6797368100014864,52920.91280376001 2026-05-18,20:23:51.000,138,11121155,124085,0,1779135830,13879.43278014,1.65154029000405,52920.91280376001 2026-05-18,20:23:54.000,138,11121173,123605,0,1779135833,13879.36541703999,1.55285246999847,52920.83594544 2026-05-18,20:23:57.000,138,11121194,123125,0,1779135836,13879.311526559999,1.4612137799995253,52920.83594544 2026-05-18,20:24:00.000,138,11121250,123445,0,1779135839,13879.41257121,1.3131820499984315,52920.801009840005 2026-05-18,20:24:03.000,138,11121174,123605,0,1779135842,13879.37215335,1.2497398800041992,52920.79402272001 2026-05-18,20:24:06.000,138,11121162,124045,0,1779135845,13879.560770029995,1.0876098900043871,52920.89184240001 2026-05-18,20:24:09.000,138,11121195,124565,0,1779135848,13879.473198,1.0664624999990338,52920.96171360001 2026-05-18,20:24:12.000,138,11121150,124005,0,1779135851,13879.36541703999,1.073511629998393,52920.86389392001 2026-05-18,20:24:17.000,138,11121181,123725,0,1779135856,13878.711994969992,1.1228555400011828,52920.67524168001 2026-05-18,20:24:20.000,138,11121184,124285,0,1779135859,13878.543587219996,1.2074451000007684,52920.633318960005 2026-05-18,20:24:23.000,138,11121127,124325,0,1779135862,13878.32802529999,1.2567890100035584,52920.64030608 2026-05-18,20:24:26.000,138,11121180,124125,0,1779135865,13878.240453269995,1.3766242199999397,52920.68921592 2026-05-18,20:24:29.000,138,11121215,123565,0,1779135868,13878.098990759994,1.496459430003597,52920.633318960005 2026-05-18,20:24:32.000,138,11121217,123925,0,1779135871,13877.869956219998,1.6303928999986965,52920.66825456 2026-05-18,20:24:35.000,138,11121189,123205,0,1779135874,13877.876692529993,1.707933329998923,52920.6123576 2026-05-18,20:24:38.000,138,11121178,123165,0,1779135877,13878.21350803,1.7431789800029946,52920.75908712 2026-05-18,20:24:41.000,138,11121182,123525,0,1779135880,13878.17309017,1.7784246299997903,52920.73812576 2026-05-18,20:24:44.000,138,11121213,124005,0,1779135883,13878.04510027999,1.8348176700019394,52920.73113864 2026-05-18,20:24:49.000,138,11121177,123765,0,1779135888,13877.688075849997,1.7502281100023538,52920.47960232001 2026-05-18,20:24:52.000,138,11121134,123365,0,1779135891,13877.896901459993,1.7431789800029946,52920.40973112001 2026-05-18,20:24:55.000,138,11121170,122925,0,1779135894,13878.04510027999,1.7784246299997903,52920.47960232001 2026-05-18,20:24:58.000,138,11121195,123645,0,1779135897,13878.25392589,1.764326370001072,52920.37479552 2026-05-18,20:25:01.000,138,11121154,123725,0,1779135900,13878.402124709995,1.7361298500036355,52920.39575688 2026-05-18,20:25:04.000,138,11121130,124365,0,1779135903,13878.503169359996,1.7290807200042764,52920.35383416 2026-05-18,20:25:07.000,138,11121202,124525,0,1779135906,13878.691786039992,1.6797368100014864,52920.42370536 2026-05-18,20:25:10.000,138,11121200,123965,0,1779135909,13878.994919989993,1.6797368100014864,52920.52152504 2026-05-18,20:25:13.000,138,11121140,124405,0,1779135912,13879.257636079994,1.60219638000126,52920.73113864 2026-05-18,20:25:16.000,138,11121126,123965,0,1779135915,13879.35194442,1.5599015999978292,52920.73812576 2026-05-18,20:25:21.000,138,11121199,123965,0,1779135920,13879.459725379995,1.5739998600038234,52920.57043488 2026-05-18,20:25:24.000,138,11121128,124045,0,1779135923,13879.65507837,1.5246559500010335,52920.64729320001 2026-05-18,20:25:27.000,138,11121222,123565,0,1779135926,13879.729177779991,1.4894103000042378,52920.72415152001 2026-05-18,20:25:30.000,138,11121114,123325,0,1779135929,13879.708968849991,1.4330172600020887,52920.7171644 2026-05-18,20:25:33.000,138,11121152,123205,0,1779135932,13879.59445158,1.4189190000033705,52920.76607424 2026-05-18,20:25:36.000,138,11121159,123365,0,1779135935,13879.48667061999,1.4682629099988844,52920.75908712 2026-05-18,20:25:39.000,138,11121132,123525,0,1779135938,13879.41257121,1.4612137799995253,52920.82895832 2026-05-18,20:25:42.000,138,11121110,124245,0,1779135941,13879.65507837,1.4753120399982436,52921.15735296001 2026-05-18,20:25:45.000,138,11121143,124325,0,1779135944,13879.52708847999,1.5246559500010335,52921.101456 2026-05-18,20:25:48.000,138,11121172,123285,0,1779135947,13879.40583489999,1.55285246999847,52921.05254616 2026-05-18,20:25:53.000,138,11121149,123565,0,1779135952,13878.961238440002,1.7220315900049172,52920.86389392001 2026-05-18,20:25:56.000,138,11121087,123245,0,1779135955,13879.122909879989,1.8348176700019394,52920.90581664 2026-05-18,20:25:59.000,138,11121195,123005,0,1779135958,13879.163327739989,1.9405546199996024,52920.96171360001 2026-05-18,20:26:02.000,138,11121139,123365,0,1779135961,13879.250899769999,1.975800270003674,52920.919790880005 2026-05-18,20:26:05.000,138,11121173,123645,0,1779135964,13879.358680729994,1.9898985300023924,52920.94773936 2026-05-18,20:26:08.000,138,11121134,124125,0,1779135967,13879.44625275999,2.0462915700045414,52920.93376512 2026-05-18,20:26:11.000,138,11121181,124405,0,1779135970,13879.419307519995,2.0392424399979063,52920.97568784 2026-05-18,20:26:14.000,138,11121111,124885,0,1779135973,13879.924530769997,1.9405546199996024,52921.12241736 2026-05-18,20:26:17.000,138,11121192,124485,0,1779135976,13880.160301620002,1.8418668000012985,52921.21324992 2026-05-18,20:26:20.000,138,11121177,124645,0,1779135979,13880.288291509998,1.7361298500036355,52921.2411984 2026-05-18,20:26:25.000,138,11121156,124365,0,1779135984,13880.099674830002,1.6374420299980557,52921.04555904 2026-05-18,20:26:28.000,138,11121115,124485,0,1779135987,13880.126620069997,1.6162946399999782,52921.15036584001 2026-05-18,20:26:31.000,138,11121196,123844,0,1779135990,13880.167037929998,1.4894103000042378,52921.15735296001 2026-05-18,20:26:34.000,138,11121128,123325,0,1779135993,13880.160301620002,1.3766242199999397,52921.1713272 2026-05-18,20:26:37.000,138,11121153,123205,0,1779135996,13880.106411139997,1.1933468400020502,52921.12940448001 2026-05-18,20:26:40.000,138,11121086,123844,0,1779135999,13879.911058149992,1.1087572800024645,52921.2411984 2026-05-18,20:26:43.000,138,11121090,123685,0,1779136002,13879.69549623,1.129904670000542,52921.26914688 2026-05-18,20:26:46.000,138,11121146,124005,0,1779136005,13879.580978959995,1.1228555400011828,52921.36696656001 2026-05-18,20:26:49.000,138,11121131,124445,0,1779136008,13879.56750633999,1.024167720002879,52921.42985064 2026-05-18,20:26:52.000,138,11121105,124165,0,1779136011,13879.459725379995,0.9959711999981664,52921.38792792 2026-05-18,20:26:57.000,138,11121139,123605,0,1779136016,13878.941029510002,1.129904670000542,52921.19927568001 2026-05-18,20:27:00.000,138,11121149,123205,0,1779136019,13878.866930099997,1.2497398800041992,52921.28312112 2026-05-18,20:27:03.000,138,11121112,123565,0,1779136022,13878.866930099997,1.3343294400037848,52921.26914688 2026-05-18,20:27:06.000,138,11121132,123685,0,1779136025,13878.920820580002,1.341378570003144,52921.15735296001 2026-05-18,20:27:09.000,138,11121111,124085,0,1779136028,13878.941029510002,1.3272803100044257,52921.22722416001 2026-05-18,20:27:12.000,138,11121153,124365,0,1779136031,13878.900611650002,1.3343294400037848,52921.21324992 2026-05-18,20:27:15.000,138,11121182,124165,0,1779136034,13878.887139029997,1.390722479998658,52921.11543024 2026-05-18,20:27:18.000,138,11121173,124325,0,1779136037,13879.230690839999,1.4118698700040113,52921.39491504001 2026-05-18,20:27:21.000,138,11121173,124445,0,1779136040,13879.237427149994,1.4753120399982436,52921.36696656001 2026-05-18,20:27:24.000,138,11121134,124445,0,1779136043,13879.33173549,1.4823611700048787,52921.36696656001 2026-05-18,20:27:29.000,138,11121102,124445,0,1779136048,13879.035337849993,1.5246559500010335,52921.14337872 2026-05-18,20:27:32.000,138,11121125,123844,0,1779136051,13878.947765819998,1.5951472500019008,52921.10844312001 2026-05-18,20:27:35.000,138,11121148,124165,0,1779136054,13878.813039619992,1.6444911600046908,52921.11543024 2026-05-18,20:27:38.000,138,11121080,124045,0,1779136057,13878.725467589997,1.6797368100014864,52921.101456 2026-05-18,20:27:41.000,138,11121103,123925,0,1779136060,13878.644631869996,1.7008841999995639,52921.12241736 2026-05-18,20:27:44.000,138,11121072,123605,0,1779136063,13878.644631869996,1.7361298500036355,52921.05953328001 2026-05-18,20:27:47.000,138,11121185,123565,0,1779136066,13878.597477700001,1.707933329998923,52921.03158480001 2026-05-18,20:27:50.000,138,11121084,123645,0,1779136069,13878.752412829992,1.6162946399999782,52921.19228856 2026-05-18,20:27:53.000,138,11121117,124445,0,1779136072,13878.934293199993,1.5739998600038234,52921.32504384001 2026-05-18,20:27:56.000,138,11121166,124485,0,1779136075,13878.914084269993,1.5739998600038234,52921.32504384001 2026-05-18,20:28:01.000,138,11121085,124045,0,1779136080,13878.678313420001,1.7220315900049172,52921.10844312001 2026-05-18,20:28:04.000,138,11121117,123445,0,1779136083,13878.725467589997,1.863014189999376,52921.15735296001 2026-05-18,20:28:07.000,138,11121133,123125,0,1779136086,13878.711994969992,1.8771124499980942,52921.12940448001 2026-05-18,20:28:10.000,138,11121083,123205,0,1779136089,13878.725467589997,1.9898985300023924,52921.15036584001 2026-05-18,20:28:13.000,138,11121132,123844,0,1779136092,13878.718731280002,2.018095049999829,52921.19228856 2026-05-18,20:28:16.000,138,11121151,124405,0,1779136095,13878.685049729997,2.025144179999188,52921.21324992 2026-05-18,20:28:19.000,138,11121119,124285,0,1779136098,13878.678313420001,2.018095049999829,52921.28312112 2026-05-18,20:28:22.000,138,11121084,124325,0,1779136101,13878.954502129993,1.968751140004315,52921.471773360005 2026-05-18,20:28:25.000,138,11121124,124645,0,1779136104,13878.941029510002,1.9123581000021659,52921.51369608001 2026-05-18,20:28:28.000,138,11121095,124445,0,1779136107,13879.149855119998,1.9546528799983207,52921.44382488001 2026-05-18,20:28:33.000,138,11121107,124085,0,1779136112,13879.41257121,1.9898985300023924,52921.2411984 2026-05-18,20:28:36.000,138,11121145,123844,0,1779136115,13879.789804569991,1.9617020099976799,52921.32504384001 2026-05-18,20:28:39.000,138,11121051,123525,0,1779136118,13879.884112909996,2.018095049999829,52921.304082480005 2026-05-18,20:28:42.000,138,11121079,123085,0,1779136121,13879.978421250002,1.9617020099976799,52921.39491504001 2026-05-18,20:28:45.000,138,11121090,123565,0,1779136124,13880.012102799992,1.9898985300023924,52921.42985064 2026-05-18,20:28:48.000,138,11121084,123165,0,1779136127,13879.917794460001,2.0039967900011106,52921.50670896 2026-05-18,20:28:51.000,138,11121122,123365,0,1779136130,13879.803277189996,2.032193309998547,52921.51369608001 2026-05-18,20:28:54.000,138,11121092,123285,0,1779136133,13880.086202209997,2.018095049999829,52921.7652324 2026-05-18,20:28:57.000,138,11121046,123445,0,1779136136,13880.018839110002,2.0533407000039006,52921.7652324 2026-05-18,20:29:00.000,138,11121079,123405,0,1779136139,13879.938003390002,2.1449793900028453,52921.709335440006 2026-05-18,20:29:05.000,138,11121076,123765,0,1779136144,13879.61466051,2.2577654699998675,52921.61850288 2026-05-18,20:29:08.000,138,11121056,124125,0,1779136147,13879.60792419999,2.243667210001149,52921.66741272 2026-05-18,20:29:11.000,138,11121079,123645,0,1779136150,13879.560770029995,2.2577654699998675,52921.61850288 2026-05-18,20:29:14.000,138,11121120,123765,0,1779136153,13879.560770029995,2.229568950002431,52921.639464240005 2026-05-18,20:29:17.000,138,11121132,123725,0,1779136156,13879.58771526999,2.1449793900028453,52921.65343848001 2026-05-18,20:29:20.000,138,11121052,123605,0,1779136159,13879.55403372,1.968751140004315,52921.60452864 2026-05-18,20:29:23.000,138,11121072,123605,0,1779136162,13879.61466051,1.9123581000021659,52921.57658016 2026-05-18,20:29:26.000,138,11121046,123605,0,1779136165,13880.059256970002,1.7502281100023538,52921.67439984 2026-05-18,20:29:29.000,138,11121090,123485,0,1779136168,13880.342181989989,1.658589420003409,52921.73029680001 2026-05-18,20:29:32.000,138,11121065,123485,0,1779136171,13880.409545089999,1.503508560002956,52921.758245280005 2026-05-18,20:29:37.000,138,11121072,123645,0,1779136176,13879.803277189996,1.3695750900005805,52921.50670896 2026-05-18,20:29:40.000,138,11121039,123365,0,1779136179,13879.40583489999,1.4048207400046522,52921.43683776 2026-05-18,20:29:43.000,138,11121094,123125,0,1779136182,13878.887139029997,1.6303928999986965,52921.35997944 2026-05-18,20:29:46.000,138,11121095,123285,0,1779136185,13878.321288989995,1.9617020099976799,52921.32504384001 2026-05-18,20:29:49.000,138,11121094,123365,0,1779136188,13877.708284779997,2.2507163400005084,52921.1713272 2026-05-18,20:29:52.000,138,11121078,123365,0,1779136191,13876.96729067999,2.7300571800005855,52921.15735296001 2026-05-18,20:29:55.000,138,11121051,123605,0,1779136194,13876.462067430002,3.2093980200006627,52921.038571920006 2026-05-18,20:29:58.000,138,11121056,124165,0,1779136197,13876.462067430002,3.5759527800037176,52921.185301440004 2026-05-18,20:30:01.000,138,11121091,124245,0,1779136200,13876.489012669997,3.9354584100001375,52921.11543024 2026-05-18,20:30:04.000,138,11121069,124445,0,1779136203,13876.744992449989,4.020047969999723,52921.07350752 2026-05-18,20:30:09.000,138,11121095,124045,0,1779136208,13877.021181159995,3.6675914700026624,52920.76607424 2026-05-18,20:30:12.000,138,11121070,123725,0,1779136211,13877.613976439992,3.434970180001983,52920.73812576 2026-05-18,20:30:15.000,138,11121040,123445,0,1779136214,13878.28760743999,3.385626269999193,52920.703190160006 2026-05-18,20:30:18.000,138,11121066,123085,0,1779136217,13879.095964639993,3.378577139999834,52920.76607424 2026-05-18,20:30:21.000,138,11121110,123205,0,1779136220,13879.60792419999,3.2939875800002483,52920.80799696 2026-05-18,20:30:24.000,138,11121044,123325,0,1779136223,13879.769595639991,3.1107102000023588,52920.968700720005 2026-05-18,20:30:27.000,138,11121039,123844,0,1779136226,13879.796540880001,2.856941520003602,52920.93376512 2026-05-18,20:30:30.000,138,11121055,124205,0,1779136229,13879.931267079992,2.5326815400039777,52921.136391600005 2026-05-18,20:30:33.000,138,11121038,124125,0,1779136232,13879.998630180002,2.342355029999453,52921.206262800006 2026-05-18,20:30:36.000,138,11121084,124485,0,1779136235,13880.261346269988,2.1520285200022045,52921.17831432001 2026-05-18,20:30:41.000,138,11121056,123925,0,1779136240,13880.268082579998,1.8559650600000168,52921.01062344001 2026-05-18,20:30:44.000,138,11121124,123885,0,1779136243,13880.274818889993,1.6162946399999782,52921.1713272 2026-05-18,20:30:47.000,138,11121133,123405,0,1779136246,13880.160301620002,1.447115520000807,52921.26914688 2026-05-18,20:30:50.000,138,11121020,122925,0,1779136249,13879.857167670001,1.3272803100044257,52921.34600520001 2026-05-18,20:30:53.000,138,11121024,123005,0,1779136252,13879.49340693,1.186297710002691,52921.39491504001 2026-05-18,20:30:56.000,138,11121096,123445,0,1779136255,13879.223954529989,1.136953799999901,52921.39491504001 2026-05-18,20:30:59.000,138,11121023,123965,0,1779136258,13879.035337849993,1.0100694600041606,52921.422863520005 2026-05-18,20:31:02.000,138,11121021,124165,0,1779136261,13879.143118809989,0.8972833799998625,52921.688374080004 2026-05-18,20:31:05.000,138,11121051,124605,0,1779136264,13879.156591429994,0.8831851200011442,52921.70234832001 2026-05-18,20:31:08.000,138,11121015,124605,0,1779136267,13879.217218219994,0.9677746800007299,52921.72330968 2026-05-18,20:31:13.000,138,11121072,123885,0,1779136272,13878.893875339993,1.2497398800041992,52921.54863168 2026-05-18,20:31:16.000,138,11121039,123405,0,1779136275,13878.907347959997,1.3484277000025031,52921.58356728001 2026-05-18,20:31:19.000,138,11121055,123085,0,1779136278,13879.035337849993,1.4259681300027296,52921.59754152 2026-05-18,20:31:22.000,138,11120990,123325,0,1779136281,13879.318262869994,1.447115520000807,52921.58356728001 2026-05-18,20:31:25.000,138,11121018,123685,0,1779136284,13879.69549623,1.503508560002956,52921.62549 2026-05-18,20:31:28.000,138,11121045,123885,0,1779136287,13880.308500439998,1.4541646500001661,52921.70234832001 2026-05-18,20:31:31.000,138,11121014,124045,0,1779136290,13880.739624279995,1.4048207400046522,52921.6953612 2026-05-18,20:31:34.000,138,11121003,124565,0,1779136293,13881.305474319997,1.2990837899997132,52921.877026320006 2026-05-18,20:31:37.000,138,11121021,124445,0,1779136296,13881.898269599995,1.1510520599986194,52922.093627040005 2026-05-18,20:31:40.000,138,11121058,124285,0,1779136299,13882.356338680001,0.974823810000089,52922.12856264 2026-05-18,20:31:45.000,138,11121024,123725,0,1779136304,13882.450647019992,0.9395781600032933,52922.12856264 2026-05-18,20:31:48.000,138,11121058,123405,0,1779136307,13882.585373219998,0.8549886000037077,52922.2193952 2026-05-18,20:31:51.000,138,11121022,123165,0,1779136310,13882.376547610002,0.819742949999636,52922.33817624 2026-05-18,20:31:54.000,138,11121067,123565,0,1779136313,13882.080149969996,0.7492516499987687,52922.40804744 2026-05-18,20:31:57.000,138,11121047,123844,0,1779136316,13881.716389229994,0.714006000001973,52922.49888000001 2026-05-18,20:32:00.000,138,11121018,123765,0,1779136319,13881.399782660003,0.6999077400032547,52922.526828480004 2026-05-18,20:32:03.000,138,11121036,124085,0,1779136322,13881.110121329992,0.8056446900009178,52922.50586712 2026-05-18,20:32:06.000,138,11121054,124285,0,1779136325,13881.056230850001,0.7985955600015586,52922.75740344001 2026-05-18,20:32:09.000,138,11121035,124645,0,1779136328,13880.85414155,0.8056446900009178,52922.7434292 2026-05-18,20:32:12.000,138,11121000,124125,0,1779136331,13880.5510076,0.8408903399977135,52922.77137768 2026-05-18,20:32:17.000,138,11121008,123685,0,1779136336,13880.039048040002,0.7774481700034812,52922.51285424 2026-05-18,20:32:20.000,138,11121050,123925,0,1779136339,13880.153565309993,0.6787603499979014,52922.526828480004 2026-05-18,20:32:23.000,138,11121049,123645,0,1779136342,13880.173774239993,0.5236794900047244,52922.51984136001 2026-05-18,20:32:26.000,138,11121001,123685,0,1779136345,13880.261346269988,0.4884338400006527,52922.4639444 2026-05-18,20:32:29.000,138,11121014,123325,0,1779136348,13880.315236749993,0.4672864500025753,52922.38708608 2026-05-18,20:32:32.000,138,11121069,123205,0,1779136351,13880.315236749993,0.5730234000002383,52922.30324064001 2026-05-18,20:32:35.000,138,11120990,123165,0,1779136354,13880.342181989989,0.7633499100047629,52922.24734368 2026-05-18,20:32:38.000,138,11120983,123325,0,1779136357,13880.530798669999,1.0100694600041606,52922.33817624 2026-05-18,20:32:41.000,138,11121024,123885,0,1779136360,13880.537534979994,1.2497398800041992,52922.3940732 2026-05-18,20:32:44.000,138,11120979,124365,0,1779136363,13880.463435569989,1.4048207400046522,52922.35215048001 2026-05-18,20:32:49.000,138,11121060,124725,0,1779136368,13879.742650399996,1.60219638000126,52922.03074296 2026-05-18,20:32:52.000,138,11120984,124685,0,1779136371,13879.298053939994,1.6656385500027682,52922.01676872001 2026-05-18,20:32:55.000,138,11121047,124365,0,1779136374,13878.900611650002,1.7220315900049172,52921.94689752001 2026-05-18,20:32:58.000,138,11120979,124205,0,1779136377,13878.610950319991,1.7431789800029946,52921.94689752001 2026-05-18,20:33:01.000,138,11120973,123925,0,1779136380,13878.321288989995,1.7713755000004312,52921.8351036 2026-05-18,20:33:04.000,138,11121011,124165,0,1779136383,13878.06530920999,1.7713755000004312,52921.6953612 2026-05-18,20:33:07.000,138,11120988,123805,0,1779136386,13877.741966330002,1.7008841999995639,52921.6953612 2026-05-18,20:33:10.000,138,11121056,123965,0,1779136389,13877.654394299992,1.60219638000126,52921.86305208 2026-05-18,20:33:13.000,138,11121009,123965,0,1779136392,13877.357996660001,1.5387542099997518,52921.79318088 2026-05-18,20:33:16.000,138,11121047,124125,0,1779136395,13877.10875318999,1.397771609998017,52921.64645136 2026-05-18,20:33:21.000,138,11121100,123885,0,1779136400,13876.704574589989,1.4189190000033705,52921.3809408 2026-05-18,20:33:24.000,138,11120977,123844,0,1779136403,13876.859509719994,1.3836733499992988,52921.29709536001 2026-05-18,20:33:27.000,138,11120984,124005,0,1779136406,13876.879718649994,1.3131820499984315,52921.29010824 2026-05-18,20:33:30.000,138,11121079,123605,0,1779136409,13876.859509719994,1.3484277000025031,52921.24818552001 2026-05-18,20:33:33.000,138,11121017,123725,0,1779136412,13876.920136509994,1.4259681300027296,52921.21324992 2026-05-18,20:33:36.000,138,11121049,123605,0,1779136415,13876.92687281999,1.4541646500001661,52921.1713272 2026-05-18,20:33:39.000,138,11121049,123605,0,1779136418,13876.758465069994,1.4823611700048787,52921.15036584001 2026-05-18,20:33:42.000,138,11121032,123725,0,1779136421,13877.07507164,1.5810489900031826,52921.3809408 2026-05-18,20:33:45.000,138,11121056,123844,0,1779136424,13877.162643669995,1.6444911600046908,52921.33901808 2026-05-18,20:33:48.000,138,11121045,123525,0,1779136427,13877.122225809995,1.7995720199978678,52921.33901808 2026-05-18,20:33:53.000,138,11121012,123685,0,1779136432,13877.09528057,2.1520285200022045,52921.16434008 2026-05-18,20:33:56.000,138,11121047,123445,0,1779136435,13877.09528057,2.3141585100020166,52921.17831432001 2026-05-18,20:33:59.000,138,11121020,123325,0,1779136438,13877.122225809995,2.391698940002243,52921.2411984 2026-05-18,20:34:02.000,138,11121005,123005,0,1779136441,13877.102016879995,2.5326815400039777,52921.23421128 2026-05-18,20:34:05.000,138,11121036,123245,0,1779136444,13876.95381806,2.603172840004845,52921.32504384001 2026-05-18,20:34:08.000,138,11121063,122845,0,1779136447,13876.704574589989,2.751204569998663,52921.35997944 2026-05-18,20:34:11.000,138,11121040,123085,0,1779136450,13876.401440640002,2.8357941299982485,52921.28312112 2026-05-18,20:34:14.000,138,11121007,123405,0,1779136453,13876.462067430002,2.8992362999997567,52921.50670896 2026-05-18,20:34:17.000,138,11120994,123285,0,1779136456,13876.266714439997,2.8780889100016793,52921.38792792 2026-05-18,20:34:20.000,138,11121027,123844,0,1779136459,13876.044416209996,2.8357941299982485,52921.39491504001 2026-05-18,20:34:25.000,138,11121014,123965,0,1779136464,13875.411203069998,2.6807132699977956,52921.08049464001 2026-05-18,20:34:28.000,138,11120979,123805,0,1779136467,13875.256267939993,2.610221970004204,52920.9966492 2026-05-18,20:34:31.000,138,11121063,124045,0,1779136470,13875.182168530002,2.483337630001188,52920.98267496001 2026-05-18,20:34:34.000,138,11121042,124045,0,1779136473,13875.269740559997,2.3141585100020166,52920.73812576 2026-05-18,20:34:37.000,138,11121018,124285,0,1779136476,13875.074387569992,2.2507163400005084,52920.66126744 2026-05-18,20:34:40.000,138,11121018,124325,0,1779136479,13874.885770889996,2.187274169999,52920.584409120005 2026-05-18,20:34:43.000,138,11120995,124325,0,1779136482,13874.73757207,2.130881130004127,52920.44466672 2026-05-18,20:34:46.000,138,11121023,124125,0,1779136485,13874.91945244,2.1097337399987737,52920.42370536 2026-05-18,20:34:49.000,138,11121019,124205,0,1779136488,13875.114805429992,2.0392424399979063,52920.465628080005 2026-05-18,20:34:52.000,138,11120970,124205,0,1779136491,13875.263004250002,2.0533407000039006,52920.416718240005 2026-05-18,20:34:57.000,138,11120970,124085,0,1779136496,13875.215850079992,2.187274169999,52920.081336480005 2026-05-18,20:35:00.000,138,11121049,123885,0,1779136499,13875.337103659993,2.180225039999641,52920.10928496 2026-05-18,20:35:03.000,138,11120983,124005,0,1779136502,13875.296685799993,2.137930260003486,52920.130246320005 2026-05-18,20:35:06.000,138,11120999,123485,0,1779136505,13875.108069119997,1.9828494000030332,52920.11627208 2026-05-18,20:35:09.000,138,11121008,123045,0,1779136508,13875.060914950001,1.7220315900049172,52920.11627208 2026-05-18,20:35:12.000,138,11120985,123085,0,1779136511,13874.77798993,1.4612137799995253,52920.0883236 2026-05-18,20:35:15.000,138,11121004,123005,0,1779136514,13874.582636939995,0.9677746800007299,52919.9485812 2026-05-18,20:35:18.000,138,11120985,123685,0,1779136517,13874.47485598,1.0100694600041606,52920.04640088 2026-05-18,20:35:21.000,138,11121016,124045,0,1779136520,13874.69715421,1.080560759997752,52920.17216904001 2026-05-18,20:35:24.000,138,11120962,124325,0,1779136523,13874.71062682999,1.136953799999901,52920.09531072 2026-05-18,20:35:29.000,138,11120999,124725,0,1779136528,13874.47485598,1.496459430003597,52920.011465280004 2026-05-18,20:35:32.000,138,11120974,124285,0,1779136531,13874.54895538999,1.4048207400046522,52920.00447816001 2026-05-18,20:35:35.000,138,11120947,123725,0,1779136534,13874.434438119999,1.4682629099988844,52920.12325920001 2026-05-18,20:35:38.000,138,11120970,123325,0,1779136537,13874.40749287999,1.2779364000016358,52920.10928496 2026-05-18,20:35:41.000,138,11120995,123045,0,1779136540,13874.47485598,0.8761359900017851,52920.06037512 2026-05-18,20:35:44.000,138,11121066,123125,0,1779136543,13874.683681589995,0.5377777500034426,52919.90665848001 2026-05-18,20:35:47.000,138,11121001,123205,0,1779136546,13874.764517309995,0.35450036999827716,52919.85076152 2026-05-18,20:35:50.000,138,11120966,123365,0,1779136549,13874.91945244,0.24876342000061413,52919.913645600005 2026-05-18,20:35:53.000,138,11120970,123765,0,1779136552,13875.000288160001,0.10073168999952031,52919.913645600005 2026-05-18,20:35:56.000,138,11120976,124485,0,1779136555,13874.83861672,0.09368256000016117,52919.815825920006 2026-05-18,20:36:01.000,138,11120966,124365,0,1779136560,13874.394020259999,0.044338650004647207,52919.58525096 2026-05-18,20:36:04.000,138,11121030,123965,0,1779136563,13874.178458339993,-0.06844742999965092,52919.58525096 2026-05-18,20:36:07.000,138,11121016,123805,0,1779136566,13873.942687490002,-0.16008611999859568,52919.50140552001 2026-05-18,20:36:10.000,138,11121035,123405,0,1779136569,13873.484618409995,-0.1459878599998774,52919.46646992 2026-05-18,20:36:13.000,138,11120965,123045,0,1779136572,13873.019813019993,-0.08959481999772834,52919.38262448001 2026-05-18,20:36:16.000,138,11120963,122925,0,1779136575,13872.595425489992,0.13597734000359196,52919.22890784 2026-05-18,20:36:19.000,138,11120999,123525,0,1779136578,13872.37312725999,0.2628616799993324,52919.124101040004 2026-05-18,20:36:22.000,138,11120939,123525,0,1779136581,13872.31250046999,0.4038442800010671,52919.291791920004 2026-05-18,20:36:25.000,138,11120961,123965,0,1779136584,13871.867904009989,0.5095812299987301,52919.22192072 2026-05-18,20:36:28.000,138,11120999,124245,0,1779136587,13871.531088509997,0.39679515000170795,52919.10313968 2026-05-18,20:36:33.000,138,11121014,124405,0,1779136592,13870.843984889994,0.4672864500025753,52918.71884808 2026-05-18,20:36:36.000,138,11121017,124005,0,1779136595,13870.79009440999,0.3404021099995589,52918.53718296 2026-05-18,20:36:39.000,138,11121018,123525,0,1779136598,13870.722731309994,0.13597734000359196,52918.453337520004 2026-05-18,20:36:42.000,138,11120989,123165,0,1779136601,13870.581268799993,-0.012054389997501858,52918.334556480004 2026-05-18,20:36:45.000,138,11120974,123045,0,1779136604,13870.412861049997,-0.1812335099966731,52918.19481408 2026-05-18,20:36:48.000,138,11121020,123765,0,1779136607,13870.123199720001,-0.04025091000221437,52918.13193000001 2026-05-18,20:36:51.000,138,11120959,123765,0,1779136610,13869.77291159999,0.06548604000272462,52917.92930352 2026-05-18,20:36:54.000,138,11120990,123805,0,1779136613,13869.69881219,0.19237037999846507,52917.999174720004 2026-05-18,20:36:57.000,138,11120939,124565,0,1779136616,13869.516931819999,0.2064686400044593,52917.92231640001 2026-05-18,20:37:00.000,138,11120954,124485,0,1779136619,13869.153171079997,0.1994195099978242,52917.84545808001 2026-05-18,20:37:05.000,138,11120931,123725,0,1779136624,13868.311132329989,0.12187908000487369,52917.447192240004 2026-05-18,20:37:08.000,138,11120996,123485,0,1779136627,13867.974316829997,0.051387780004006345,52917.328411200004 2026-05-18,20:37:11.000,138,11121005,123045,0,1779136630,13867.778963839992,0.12892821000423282,52917.22360440001 2026-05-18,20:37:14.000,138,11120999,122925,0,1779136633,13867.698128119991,0.1994195099978242,52917.111810480004 2026-05-18,20:37:17.000,138,11120987,123565,0,1779136636,13867.698128119991,0.3192547200014815,52917.00700368001 2026-05-18,20:37:20.000,138,11120979,123844,0,1779136639,13867.549929299996,0.3826968900029897,52916.9790552 2026-05-18,20:37:23.000,138,11120953,124005,0,1779136642,13867.50277513,0.26991080999869155,52916.93713248001 2026-05-18,20:37:26.000,138,11120988,124365,0,1779136645,13867.47582988999,0.22056690000317758,52917.08386200001 2026-05-18,20:37:29.000,138,11120951,124205,0,1779136648,13867.179432249999,0.13597734000359196,52917.07687488 2026-05-18,20:37:32.000,138,11121010,124165,0,1779136651,13866.808935200002,0.1430264700029511,52916.98604232001 2026-05-18,20:37:37.000,138,11121060,123765,0,1779136656,13866.06120479,0.1782721199997468,52916.60175072001 2026-05-18,20:37:40.000,138,11121003,123085,0,1779136659,13865.805225009994,0.044338650004647207,52916.48296968001 2026-05-18,20:37:43.000,138,11120977,123045,0,1779136662,13865.569454160002,-0.06139830000029178,52916.45502120001 2026-05-18,20:37:46.000,138,11120982,123325,0,1779136665,13865.468409510002,-0.3081178499996895,52916.38515000001 2026-05-18,20:37:49.000,138,11120958,123685,0,1779136668,13865.232638659996,-0.5548373999990872,52916.30829168 2026-05-18,20:37:52.000,138,11121007,124205,0,1779136671,13865.00360412,-0.7592621700023301,52916.30130456 2026-05-18,20:37:55.000,138,11120978,124365,0,1779136674,13864.81498743999,-0.9354904200008605,52916.26636896001 2026-05-18,20:37:58.000,138,11120976,124565,0,1779136677,13865.030549359995,-1.0835221500019543,52916.343227280006 2026-05-18,20:38:01.000,138,11121023,124485,0,1779136680,13864.990131499995,-1.273848659999203,52916.30829168 2026-05-18,20:38:04.000,138,11120938,124165,0,1779136683,13864.9227684,-1.4430277799983742,52916.224446240005 2026-05-18,20:38:09.000,138,11120956,123844,0,1779136688,13864.417545149998,-1.5276173399979598,52915.937974320004 2026-05-18,20:38:12.000,138,11121033,123245,0,1779136691,13864.087465960001,-1.428929519999656,52915.87509024 2026-05-18,20:38:15.000,138,11120985,123365,0,1779136694,13863.588979019994,-1.273848659999203,52915.78425768001 2026-05-18,20:38:18.000,138,11121017,123205,0,1779136697,13863.164591489993,-1.16811171000154,52915.721373600005 2026-05-18,20:38:21.000,138,11121041,123565,0,1779136700,13862.740203959991,-0.9848343299963744,52915.61656680001 2026-05-18,20:38:24.000,138,11120964,123965,0,1779136703,13862.45727893999,-0.8790973799987114,52915.602592560004 2026-05-18,20:38:27.000,138,11121015,124085,0,1779136706,13862.133936059989,-0.702869130000181,52915.51176 2026-05-18,20:38:30.000,138,11120981,124765,0,1779136709,13861.723021149992,-0.5266408800016507,52915.483811520004 2026-05-18,20:38:33.000,138,11120947,124645,0,1779136712,13861.561349709991,-0.5266408800016507,52915.5816312 2026-05-18,20:38:36.000,138,11120943,124045,0,1779136715,13861.12348956,-0.49844435999693815,52915.455863040006 2026-05-18,20:38:41.000,138,11120965,123525,0,1779136720,13860.665420479992,-0.5054934899962973,52915.10650704 2026-05-18,20:38:44.000,138,11120998,123045,0,1779136723,13860.631738930002,-0.7099182599995402,52915.07157144001 2026-05-18,20:38:47.000,138,11120999,123045,0,1779136726,13860.544166899992,-0.857949990000634,52915.02266160001 2026-05-18,20:38:50.000,138,11120968,123165,0,1779136729,13860.510485350002,-1.0976204100006726,52914.92484192001 2026-05-18,20:38:53.000,138,11120948,123605,0,1779136732,13860.490276420001,-1.2597504000004847,52914.86894496 2026-05-18,20:38:56.000,138,11121000,123805,0,1779136735,13860.544166899992,-1.4430277799983742,52914.715228320005 2026-05-18,20:38:59.000,138,11120976,124045,0,1779136738,13860.658684169997,-1.7320421100012027,52914.666318480005 2026-05-18,20:39:02.000,138,11120951,124725,0,1779136741,13861.069599079994,-2.014007309997396,52914.8479836 2026-05-18,20:39:05.000,138,11121022,124485,0,1779136744,13861.26495207,-2.1549899099991308,52914.80606088001 2026-05-18,20:39:08.000,138,11120953,123645,0,1779136747,13861.473777679996,-2.3100707699995837,52914.813048 2026-05-18,20:39:13.000,138,11120983,123525,0,1779136752,13860.840564539998,-2.5638394499983406,52914.617408640006 2026-05-18,20:39:16.000,138,11120927,123085,0,1779136755,13860.449858560001,-2.6202324900004896,52914.547537440005 2026-05-18,20:39:19.000,138,11120986,123005,0,1779136758,13860.193878779995,-2.5638394499983406,52914.52657608 2026-05-18,20:39:22.000,138,11120994,123565,0,1779136761,13859.890744829994,-2.380562070000451,52914.47766624 2026-05-18,20:39:25.000,138,11121020,123325,0,1779136764,13859.412466820002,-2.1902355599959265,52914.48465336 2026-05-18,20:39:28.000,138,11120948,124245,0,1779136767,13858.80619892,-2.2466285999980755,52914.463692 2026-05-18,20:39:31.000,138,11120963,124445,0,1779136770,13858.314448290002,-2.683674660001998,52914.47766624 2026-05-18,20:39:34.000,138,11120950,124965,0,1779136773,13858.213403640002,-3.2828507099984563,52914.617408640006 2026-05-18,20:39:37.000,138,11120980,124285,0,1779136776,13858.085413749992,-3.5577667799952906,52914.51260184 2026-05-18,20:39:40.000,138,11120933,123885,0,1779136779,13858.024786959992,-3.5436685199965723,52914.33792384 2026-05-18,20:39:45.000,138,11121010,123525,0,1779136784,13857.62060835999,-2.6272816199998488,52914.03747768001 2026-05-18,20:39:48.000,138,11121002,123285,0,1779136787,13857.263583929998,-1.9858107899999595,52914.0095292 2026-05-18,20:39:51.000,138,11120982,123045,0,1779136790,13856.832460090001,-1.5769612500007497,52913.96061936 2026-05-18,20:39:54.000,138,11121053,123325,0,1779136793,13856.34744577,-1.4148312600009376,52913.88376104 2026-05-18,20:39:57.000,138,11120967,123605,0,1779136796,13855.976948719988,-1.492371690001164,52913.73703152 2026-05-18,20:40:00.000,138,11121026,123605,0,1779136799,13855.835486210002,-1.4994208200005232,52913.67414744 2026-05-18,20:40:03.000,138,11121012,124205,0,1779136802,13855.963476099998,-1.4571260399970924,52913.56934064 2026-05-18,20:40:06.000,138,11120982,124165,0,1779136805,13856.374391009995,-1.4571260399970924,52913.590302000004 2026-05-18,20:40:09.000,138,11120973,124725,0,1779136808,13856.704470199991,-1.5840103800001089,52913.63222472001 2026-05-18,20:40:12.000,138,11120948,123965,0,1779136811,13856.818987469997,-1.9294177499978105,52913.56934064 2026-05-18,20:40:17.000,138,11120923,124125,0,1779136816,13856.65057972,-2.331218159997661,52913.31780432001 2026-05-18,20:40:20.000,138,11121038,123165,0,1779136819,13856.63037079,-2.472200759999396,52913.35972704 2026-05-18,20:40:23.000,138,11120972,122765,0,1779136822,13856.69099758,-2.479249889998755,52913.33177856 2026-05-18,20:40:26.000,138,11120961,122765,0,1779136825,13856.946977359992,-2.6695763999960036,52913.42959824 2026-05-18,20:40:29.000,138,11121033,123525,0,1779136828,13856.899823189997,-2.895148559997324,52913.49946944 2026-05-18,20:40:32.000,138,11120965,123525,0,1779136831,13856.845932709992,-3.120720719998644,52913.5204308 2026-05-18,20:40:35.000,138,11121006,124005,0,1779136834,13856.805514849992,-3.2335067999956664,52913.56934064 2026-05-18,20:40:38.000,138,11120991,124325,0,1779136837,13856.812251160001,-3.1771137600007933,52913.68812168 2026-05-18,20:40:41.000,138,11120946,124645,0,1779136840,13856.920032119997,-3.0854750700018485,52913.85581256 2026-05-18,20:40:44.000,138,11120986,124045,0,1779136843,13856.913295810002,-3.0925242000012076,52913.86279968 2026-05-18,20:40:49.000,138,11120977,123725,0,1779136848,13856.152092779994,-3.15596636999544,52913.75100576001 2026-05-18,20:40:52.000,138,11120966,122925,0,1779136851,13855.788332039992,-3.106622459999926,52913.778954240006 2026-05-18,20:40:55.000,138,11121007,123045,0,1779136854,13855.532352260001,-2.958590729998832,52913.75100576001 2026-05-18,20:40:58.000,138,11120993,123165,0,1779136857,13855.43130761,-2.803509869998379,52913.75100576001 2026-05-18,20:41:01.000,138,11120938,123525,0,1779136860,13855.747914179992,-2.8105589999977383,52913.81388984 2026-05-18,20:41:04.000,138,11121017,124085,0,1779136863,13856.293555289994,-2.852853780001169,52913.81388984 2026-05-18,20:41:07.000,138,11120959,124205,0,1779136866,13856.785305919992,-3.1489172399960808,52913.89773528001 2026-05-18,20:41:10.000,138,11121046,124645,0,1779136869,13857.62060835999,-3.5436685199965723,52914.24010416 2026-05-18,20:41:13.000,138,11121006,124445,0,1779136872,13858.139304229997,-3.6705528599995887,52914.32394960001 2026-05-18,20:41:16.000,138,11120975,123885,0,1779136875,13858.76578106,-3.585963300000003,52914.38683368 2026-05-18,20:41:21.000,138,11120976,123285,0,1779136880,13859.324894789992,-3.48022635000234,52914.33792384 2026-05-18,20:41:24.000,138,11120974,122685,0,1779136883,13859.392257890002,-3.6000615599987213,52914.463692 2026-05-18,20:41:27.000,138,11120956,122805,0,1779136886,13859.06217869999,-3.903174150000268,52914.617408640006 2026-05-18,20:41:30.000,138,11121014,123205,0,1779136889,13858.893770949995,-4.156942829999025,52914.63837000001 2026-05-18,20:41:33.000,138,11121017,123485,0,1779136892,13858.78598999,-4.304974560000119,52914.7431768 2026-05-18,20:41:36.000,138,11120960,123685,0,1779136895,13858.9274525,-4.410711509997782,52914.785099520006 2026-05-18,20:41:39.000,138,11120950,124325,0,1779136898,13859.304685859992,-4.467104549999931,52914.86195784 2026-05-18,20:41:42.000,138,11120978,124525,0,1779136901,13859.526984089993,-4.629234539999743,52915.11349416001 2026-05-18,20:41:45.000,138,11120999,124445,0,1779136904,13859.405730509992,-4.784315400000196,52915.35105624 2026-05-18,20:41:48.000,138,11120961,124005,0,1779136907,13858.98134297999,-4.93234713000129,52915.39996608 2026-05-18,20:41:53.000,138,11120945,123525,0,1779136912,13858.435701869988,-5.150870159995975,52915.30913352001 2026-05-18,20:41:56.000,138,11120957,122845,0,1779136915,13858.334657220003,-5.29185275999771,52915.3720176 2026-05-18,20:41:59.000,138,11120948,122885,0,1779136918,13858.206667329992,-5.461031879996881,52915.35804336001 2026-05-18,20:42:02.000,138,11120926,123405,0,1779136921,13857.970896480001,-5.637260129995411,52915.36503048 2026-05-18,20:42:05.000,138,11120970,123725,0,1779136924,13857.930478620001,-5.721849690002273,52915.3720176 2026-05-18,20:42:08.000,138,11120972,123605,0,1779136927,13858.098886369997,-5.714800559995638,52915.337082000005 2026-05-18,20:42:11.000,138,11120926,124125,0,1779136930,13858.462647109998,-5.778242729997146,52915.33009488001 2026-05-18,20:42:14.000,138,11120966,124565,0,1779136933,13859.02849715,-5.898077940000803,52915.4418888 2026-05-18,20:42:17.000,138,11120954,124445,0,1779136936,13859.372048960002,-6.088404449998052,52915.64451528001 2026-05-18,20:42:20.000,138,11120966,123844,0,1779136939,13859.439412059997,-6.2293870499997865,52915.70041224 2026-05-18,20:42:25.000,138,11121024,123285,0,1779136944,13859.439412059997,-6.060207930000615,52915.61656680001 2026-05-18,20:42:28.000,138,11120972,123205,0,1779136947,13859.782963869999,-5.919225329998881,52915.58861832 2026-05-18,20:42:31.000,138,11121013,123205,0,1779136950,13860.092834129995,-5.961520110002311,52915.66547664001 2026-05-18,20:42:34.000,138,11120984,123405,0,1779136953,13860.254505569996,-6.053158800001256,52915.64451528001 2026-05-18,20:42:37.000,138,11120979,123965,0,1779136956,13860.34881391,-6.1236501000021235,52915.77727056 2026-05-18,20:42:40.000,138,11120989,124365,0,1779136959,13860.355550219996,-6.10250270999677,52915.80521904 2026-05-18,20:42:43.000,138,11120993,124285,0,1779136962,13860.470067490001,-6.0179131499971845,52915.83316752001 2026-05-18,20:42:46.000,138,11120900,124485,0,1779136965,13860.651947860002,-6.024962279996544,52916.035794 2026-05-18,20:42:49.000,138,11120981,124565,0,1779136968,13860.672156790002,-6.088404449998052,52916.21745912001 2026-05-18,20:42:52.000,138,11121001,124205,0,1779136971,13860.436385939996,-6.250534439997864,52916.2803432 2026-05-18,20:42:57.000,138,11120944,123725,0,1779136976,13859.850326969994,-6.5395487700006925,52916.175536400006 2026-05-18,20:43:00.000,138,11120989,123645,0,1779136979,13859.729073389994,-6.56069615999877,52916.16854928001 2026-05-18,20:43:03.000,138,11120989,123365,0,1779136982,13859.533720400002,-6.588892679996206,52916.18951064 2026-05-18,20:43:06.000,138,11120972,122765,0,1779136985,13859.176695969996,-6.617089200000919,52916.21745912001 2026-05-18,20:43:09.000,138,11121025,123045,0,1779136988,13858.70515427,-6.765120930002013,52916.154575040004 2026-05-18,20:43:12.000,138,11120983,123165,0,1779136991,13858.018050649996,-6.877907009999035,52916.16854928001 2026-05-18,20:43:15.000,138,11120967,123685,0,1779136994,13857.39831012999,-6.821513969996886,52916.056755360005 2026-05-18,20:43:18.000,138,11121002,123685,0,1779136997,13857.304001789998,-6.807415709998168,52916.18252352 2026-05-18,20:43:21.000,138,11120987,123885,0,1779137000,13856.926768429992,-6.78626832000009,52915.87509024 2026-05-18,20:43:24.000,138,11120980,124325,0,1779137003,13857.074967250002,-6.835612229995604,52915.7563092 2026-05-18,20:43:29.000,138,11120973,124405,0,1779137008,13857.60713574,-7.216265249997377,52915.66547664001 2026-05-18,20:43:32.000,138,11121034,124045,0,1779137011,13857.856379209996,-7.399542629995267,52915.651502400004 2026-05-18,20:43:35.000,138,11120958,123645,0,1779137014,13858.051732200001,-7.470033929996134,52915.51874712 2026-05-18,20:43:38.000,138,11120915,124005,0,1779137017,13858.327920909993,-7.427739149999979,52915.49778576001 2026-05-18,20:43:41.000,138,11120976,123925,0,1779137020,13858.597373309989,-7.2726582899995265,52915.52573424001 2026-05-18,20:43:44.000,138,11120954,123645,0,1779137023,13858.96787036,-7.2233143799967365,52915.56066984 2026-05-18,20:43:47.000,138,11120949,123365,0,1779137026,13859.237322759996,-7.216265249997377,52915.63054104 2026-05-18,20:43:51.000,138,11121007,123645,0,1779137030,13859.223850139992,-7.2726582899995265,52915.70739936 2026-05-18,20:43:53.000,138,11120988,123205,0,1779137032,13859.082387629991,-7.258560030000808,52915.72836072 2026-05-18,20:43:56.000,138,11120960,122885,0,1779137035,13858.82640785,-7.054135259997565,52915.770283440004 2026-05-18,20:44:33.000,138,11120918,123925,0,1779137072,13856.785305919992,-7.794293909995758,52915.63054104 2026-05-18,20:44:36.000,138,11120999,124285,0,1779137075,13856.46196303999,-7.878883469995344,52915.651502400004 2026-05-18,20:44:39.000,138,11120972,124285,0,1779137078,13856.232928499994,-8.05511172000115,52915.49778576001 2026-05-18,20:44:42.000,138,11120963,124645,0,1779137081,13856.475435659995,-7.991669549999642,52915.651502400004 2026-05-18,20:44:45.000,138,11120933,124325,0,1779137084,13856.58995293,-7.857736079997267,52915.51874712 2026-05-18,20:44:48.000,138,11120983,124085,0,1779137087,13856.798778539996,-7.737900870000885,52915.4418888 2026-05-18,20:44:51.000,138,11120962,124005,0,1779137090,13857.021076769997,-7.702655219996814,52915.46285016 2026-05-18,20:44:54.000,138,11120992,123645,0,1779137093,13857.357892269989,-7.702655219996814,52915.455863040006 2026-05-18,20:44:57.000,138,11120954,123765,0,1779137096,13857.62734467,-7.921178249998775,52915.4418888 2026-05-18,20:45:00.000,138,11120970,123565,0,1779137099,13857.856379209996,-7.991669549999642,52915.553682720005 2026-05-18,20:45:05.000,138,11120916,123045,0,1779137104,13857.74186193999,-8.266585619996476,52915.35804336001 2026-05-18,20:45:08.000,138,11120989,123085,0,1779137107,13857.74859825,-8.541501690000587,52915.434901680004 2026-05-18,20:45:11.000,138,11121007,123365,0,1779137110,13857.89006076,-8.86576167000021,52915.455863040006 2026-05-18,20:45:14.000,138,11121002,123844,0,1779137113,13857.923742309991,-9.070186439996178,52915.47682440001 2026-05-18,20:45:17.000,138,11120983,123805,0,1779137116,13857.950687550001,-9.063137309996819,52915.51874712 2026-05-18,20:45:20.000,138,11120970,124125,0,1779137119,13857.89006076,-8.915105579995725,52915.57464408001 2026-05-18,20:45:23.000,138,11120947,124445,0,1779137122,13857.82269765999,-8.760024719995272,52915.56765696 2026-05-18,20:45:26.000,138,11121003,124685,0,1779137125,13858.260557809997,-8.64018950999889,52915.79823192 2026-05-18,20:45:29.000,138,11120955,124325,0,1779137128,13858.489592349993,-8.604943860002095,52915.819193280004 2026-05-18,20:45:32.000,138,11120956,123885,0,1779137131,13858.833144159995,-8.604943860002095,52915.937974320004 2026-05-18,20:45:37.000,138,11120972,123325,0,1779137136,13858.86008939999,-8.668386029996327,52915.91002584001 2026-05-18,20:45:40.000,138,11121015,123405,0,1779137139,13858.597373309989,-8.64723863999825,52915.94496144 2026-05-18,20:45:43.000,138,11121033,123325,0,1779137142,13858.300975669998,-8.569698209998023,52916.04976824001 2026-05-18,20:45:46.000,138,11120914,123005,0,1779137145,13858.085413749992,-8.5908455999961,52916.056755360005 2026-05-18,20:45:49.000,138,11121040,123005,0,1779137148,13857.903533379991,-8.59789472999546,52916.056755360005 2026-05-18,20:45:52.000,138,11120978,123325,0,1779137151,13857.917005999996,-8.619042120000813,52915.958935680006 2026-05-18,20:45:55.000,138,11120978,123365,0,1779137154,13857.991105410001,-8.675435159995686,52915.91002584001 2026-05-18,20:45:58.000,138,11121009,123725,0,1779137157,13858.051732200001,-8.710680809999758,52915.958935680006 2026-05-18,20:46:01.000,138,11121025,123725,0,1779137160,13858.078677439997,-8.485108649998438,52916.00085840001 2026-05-18,20:46:04.000,138,11121009,124125,0,1779137163,13858.233612570002,-8.125603020002018,52915.94496144 2026-05-18,20:46:09.000,138,11120945,124405,0,1779137168,13858.671472719994,-7.723802610002167,52915.92400008 2026-05-18,20:46:12.000,138,11121009,123844,0,1779137171,13859.02176083999,-7.646262180001941,52915.99387128 2026-05-18,20:46:15.000,138,11121040,123805,0,1779137174,13859.237322759996,-7.6956060899974545,52916.126626560006 2026-05-18,20:46:18.000,138,11121032,123965,0,1779137177,13859.277740619997,-7.794293909995758,52916.13361368 2026-05-18,20:46:21.000,138,11120947,124365,0,1779137180,13859.203641209991,-7.942325639996852,52916.224446240005 2026-05-18,20:46:24.000,138,11120933,123485,0,1779137183,13859.08912394,-8.01281693999772,52916.16156216 2026-05-18,20:46:27.000,138,11121036,123285,0,1779137186,13858.98134297999,-8.06216085000051,52916.14758792001 2026-05-18,20:46:30.000,138,11120967,123645,0,1779137189,13859.00828822,-8.097406499997305,52916.38515000001 2026-05-18,20:46:33.000,138,11121022,123565,0,1779137192,13858.96787036,-8.294782140001189,52916.42707272 2026-05-18,20:46:36.000,138,11121003,123445,0,1779137195,13858.644527479999,-8.520354299995233,52916.49694392 2026-05-18,20:46:41.000,138,11120960,123325,0,1779137200,13857.943951239991,-8.929203840001719,52916.18951064 2026-05-18,20:46:44.000,138,11120971,123405,0,1779137203,13857.917005999996,-9.063137309996819,52916.11963944001 2026-05-18,20:46:47.000,138,11120932,123605,0,1779137206,13857.89006076,-9.28166033999878,52916.11963944001 2026-05-18,20:46:50.000,138,11121022,123205,0,1779137209,13857.91026969,-9.471986849996028,52916.0707296 2026-05-18,20:46:53.000,138,11121012,123445,0,1779137212,13857.984369099991,-9.6411659699952,52916.02880688001 2026-05-18,20:46:56.000,138,11120971,123365,0,1779137215,13858.018050649996,-9.605920319998404,52915.97989704001 2026-05-18,20:46:59.000,138,11120966,123565,0,1779137218,13858.193194710002,-9.45788858999731,52916.00085840001 2026-05-18,20:47:02.000,138,11120986,124325,0,1779137221,13858.597373309989,-9.309856859996216,52916.23842048 2026-05-18,20:47:05.000,138,11120923,124685,0,1779137224,13858.597373309989,-9.154775999995763,52916.20348488 2026-05-18,20:47:08.000,138,11120971,124005,0,1779137227,13858.509801279994,-8.992646009995951,52916.23143336 2026-05-18,20:47:13.000,138,11120978,123205,0,1779137232,13858.321184599998,-8.626091250000172,52916.04278112 2026-05-18,20:47:16.000,138,11120967,123885,0,1779137235,13858.462647109998,-8.46396126000036,52916.07771672001 2026-05-18,20:47:19.000,138,11120995,124485,0,1779137238,13858.570428069994,-8.203143450002244,52916.11265232 2026-05-18,20:47:22.000,138,11120990,124045,0,1779137241,13858.597373309989,-8.048062590001791,52916.154575040004 2026-05-18,20:47:25.000,138,11120947,123485,0,1779137244,13858.489592349993,-7.900030860000697,52916.2803432 2026-05-18,20:47:28.000,138,11121019,123445,0,1779137247,13858.408756629993,-8.00576780999836,52916.23143336 2026-05-18,20:47:31.000,138,11120847,122925,0,1779137250,13858.220139949997,-8.294782140001189,52916.28733032001 2026-05-18,20:47:34.000,138,11120981,123005,0,1779137253,13858.368338769993,-8.541501690000587,52916.3502144 2026-05-18,20:47:37.000,138,11120951,123965,0,1779137256,13858.792726299995,-8.781172110000625,52916.58777648 2026-05-18,20:47:40.000,138,11120963,124125,0,1779137259,13859.095860249996,-8.992646009995951,52916.54585376 2026-05-18,20:47:45.000,138,11120907,124485,0,1779137264,13859.318158479997,-9.359200769999006,52916.44803408 2026-05-18,20:47:48.000,138,11120983,123965,0,1779137267,13859.284476929992,-9.620018579997122,52916.53886664 2026-05-18,20:47:51.000,138,11120981,123965,0,1779137270,13859.10933287,-9.753952049999498,52916.629699200006 2026-05-18,20:47:54.000,138,11120970,123925,0,1779137273,13859.102596559991,-9.704608139996708,52916.70655752 2026-05-18,20:47:57.000,138,11121024,123525,0,1779137276,13859.075651319996,-9.436741199999233,52916.734506 2026-05-18,20:48:00.000,138,11121027,123085,0,1779137279,13858.98134297999,-9.140677739997045,52916.72053176001 2026-05-18,20:48:03.000,138,11121057,123725,0,1779137282,13859.035233459996,-8.83051601999614,52916.797390080006 2026-05-18,20:48:06.000,138,11120969,123285,0,1779137285,13859.439412059997,-8.59789472999546,52917.07687488 2026-05-18,20:48:09.000,138,11120929,123245,0,1779137288,13859.398994199997,-8.393469959999493,52917.062900640005 2026-05-18,20:48:12.000,138,11120986,123925,0,1779137291,13859.230586450001,-8.19609431999561,52917.132771840006 2026-05-18,20:48:17.000,138,11121018,124485,0,1779137296,13858.7253632,-7.991669549999642,52916.88822264001 2026-05-18,20:48:20.000,138,11120992,123965,0,1779137299,13858.913979879995,-7.942325639996852,52916.944119600004 2026-05-18,20:48:23.000,138,11121004,124245,0,1779137302,13859.00155190999,-8.019866069997079,52916.965080960006 2026-05-18,20:48:26.000,138,11120995,124405,0,1779137305,13858.954397739995,-8.266585619996476,52916.993029440004 2026-05-18,20:48:29.000,138,11121004,124885,0,1779137308,13859.035233459996,-8.68953342000168,52917.07687488 2026-05-18,20:48:32.000,138,11121055,124285,0,1779137311,13859.00155190999,-9.063137309996819,52917.08386200001 2026-05-18,20:48:35.000,138,11120997,124325,0,1779137314,13859.06891501,-9.28166033999878,52917.04193928 2026-05-18,20:48:38.000,138,11120955,124445,0,1779137317,13859.641501359998,-9.295758599997498,52917.160720320004 2026-05-18,20:48:41.000,138,11121004,124405,0,1779137320,13860.14672461,-9.211169039997912,52917.17469456001 2026-05-18,20:48:44.000,138,11121052,124485,0,1779137323,13860.409440700001,-9.091333830001531,52917.21661728 2026-05-18,20:48:49.000,138,11120942,123925,0,1779137328,13860.26124187999,-8.82346688999678,52917.14674608 2026-05-18,20:48:52.000,138,11121018,123805,0,1779137331,13860.321868669991,-8.548550819999946,52917.25155288001 2026-05-18,20:48:55.000,138,11121026,124645,0,1779137334,13860.416177009996,-8.266585619996476,52917.29347560001 2026-05-18,20:48:58.000,138,11120981,123885,0,1779137337,13860.395968079996,-8.041013459995156,52917.349372560006 2026-05-18,20:49:01.000,138,11121030,123165,0,1779137340,13860.2073514,-7.787244779996399,52917.3633468 2026-05-18,20:49:04.000,138,11121018,123165,0,1779137343,13859.931162689994,-7.491181320001488,52917.41225664 2026-05-18,20:49:07.000,138,11120994,123125,0,1779137346,13859.762754939999,-7.258560030000808,52917.42623088 2026-05-18,20:49:10.000,138,11120991,123005,0,1779137349,13859.628028739993,-7.14577394999651,52917.53103768 2026-05-18,20:49:13.000,138,11121046,123285,0,1779137352,13859.425939439992,-7.138724819997151,52917.69872856 2026-05-18,20:49:16.000,138,11120970,123205,0,1779137355,13858.98807929,-7.300854809996963,52917.663792960004 2026-05-18,20:49:21.000,138,11121049,123085,0,1779137360,13857.91026969,-7.766097389998322,52917.40526952 2026-05-18,20:49:24.000,138,11121021,123045,0,1779137363,13857.452200609994,-8.18904518999625,52917.39129528001 2026-05-18,20:49:27.000,138,11121043,123125,0,1779137366,13857.074967250002,-8.604943860002095,52917.26552712 2026-05-18,20:49:30.000,138,11120999,123045,0,1779137369,13856.758360679996,-8.936252970001078,52917.16770744 2026-05-18,20:49:33.000,138,11121003,122845,0,1779137372,13856.536062449995,-9.10543209000025,52917.111810480004 2026-05-18,20:49:36.000,138,11121043,123045,0,1779137375,13856.48890828,-8.99969513999531,52916.993029440004 2026-05-18,20:49:39.000,138,11121014,123205,0,1779137378,13856.56300768999,-8.87281079999957,52916.91617112001 2026-05-18,20:49:42.000,138,11121039,123365,0,1779137381,13856.69099758,-8.858712540000852,52916.8742484 2026-05-18,20:49:45.000,138,11121026,123965,0,1779137384,13856.913295810002,-8.858712540000852,52917.00001656 2026-05-18,20:49:48.000,138,11121001,123405,0,1779137387,13857.088439869993,-8.816417759997421,52916.91617112001 2026-05-18,20:49:53.000,138,11121007,123045,0,1779137392,13857.391573819994,-8.661336899996968,52916.65066056001 2026-05-18,20:49:56.000,138,11121022,123045,0,1779137395,13857.775543489995,-8.47101038999972,52916.74149312 2026-05-18,20:49:59.000,138,11121058,123405,0,1779137398,13858.166249469992,-8.266585619996476,52916.76944160001 2026-05-18,20:50:02.000,138,11121024,123645,0,1779137401,13858.556955449989,-8.090357369997946,52916.8043772 2026-05-18,20:50:05.000,138,11121034,123685,0,1779137404,13858.873562019995,-7.942325639996852,52916.846299920006 2026-05-18,20:50:08.000,138,11120987,123925,0,1779137407,13859.102596559991,-7.878883469995344,52916.90219688 2026-05-18,20:50:11.000,138,11121003,124725,0,1779137410,13859.419203129997,-7.885932600001979,52917.00001656 2026-05-18,20:50:14.000,138,11121023,124405,0,1779137413,13859.823381729999,-8.033964329995797,52917.10482336001 2026-05-18,20:50:17.000,138,11121054,124285,0,1779137416,13860.294923429996,-8.217241710000962,52917.41924376001 2026-05-18,20:50:20.000,138,11121005,124245,0,1779137419,13860.577848449997,-8.273634749995836,52917.5729604 2026-05-18,20:50:25.000,138,11121026,124285,0,1779137424,13860.658684169997,-8.203143450002244,52917.65680584001 2026-05-18,20:50:28.000,138,11121077,124285,0,1779137427,13860.793410369988,-8.224290840000322,52917.7476384 2026-05-18,20:50:31.000,138,11120980,124125,0,1779137430,13860.955081809989,-8.224290840000322,52917.85943232 2026-05-18,20:50:34.000,138,11121059,124165,0,1779137433,13860.982027049999,-8.18904518999625,52918.01314896001 2026-05-18,20:50:37.000,138,11121091,124165,0,1779137436,13860.813619299988,-8.090357369997946,52918.07603304 2026-05-18,20:50:40.000,138,11121105,124205,0,1779137439,13860.746256199993,-7.815441300001112,52918.17385272 2026-05-18,20:50:43.000,138,11121060,124285,0,1779137442,13860.732783580002,-7.498230450000847,52918.24372392 2026-05-18,20:50:46.000,138,11121038,124525,0,1779137445,13861.231270519995,-7.138724819997151,52918.56513144001 2026-05-18,20:50:49.000,138,11121054,124165,0,1779137448,13861.25821575999,-6.758071799995378,52918.621028400004 2026-05-18,20:50:52.000,138,11121062,124285,0,1779137451,13861.130225869994,-6.349222259996168,52918.73282232001 2026-05-18,20:50:57.000,138,11121023,124165,0,1779137456,13860.530694280002,-5.905127070000162,52918.641989760006 2026-05-18,20:51:00.000,138,11121089,123645,0,1779137459,13860.301659739991,-5.834635769999295,52918.71884808 2026-05-18,20:51:03.000,138,11121054,123725,0,1779137462,13860.052416269995,-5.883979680002085,52918.69788672 2026-05-18,20:51:06.000,138,11121029,123325,0,1779137465,13859.762754939999,-5.940372719996958,52918.71186096001 2026-05-18,20:51:09.000,138,11121060,123125,0,1779137468,13859.553929330003,-6.095453579997411,52918.62801552 2026-05-18,20:51:12.000,138,11121045,122645,0,1779137471,13859.405730509992,-6.222337920000427,52918.63500264001 2026-05-18,20:51:15.000,138,11121007,123005,0,1779137474,13859.338367409997,-6.412664429997676,52918.54417008001 2026-05-18,20:51:18.000,138,11121081,123285,0,1779137477,13859.526984089993,-6.617089200000919,52918.481286 2026-05-18,20:51:21.000,138,11121020,123165,0,1779137480,13859.762754939999,-6.708727889999864,52918.62801552 2026-05-18,20:51:24.000,138,11121019,123645,0,1779137483,13859.702128149998,-6.8567596200009575,52918.523208720006 2026-05-18,20:51:29.000,138,11121021,123805,0,1779137488,13859.560665639998,-6.821513969996886,52918.34853072001 2026-05-18,20:51:32.000,138,11121064,124365,0,1779137491,13859.681919219998,-6.758071799995378,52918.3415436 2026-05-18,20:51:35.000,138,11121044,123285,0,1779137494,13859.782963869999,-6.666433109996433,52918.3415436 2026-05-18,20:51:38.000,138,11121071,124005,0,1779137497,13859.782963869999,-6.638236589998996,52918.4114148 2026-05-18,20:51:41.000,138,11121081,123685,0,1779137500,13859.729073389994,-6.581843549996847,52918.42538904001 2026-05-18,20:51:44.000,138,11121078,123965,0,1779137503,13859.641501359998,-6.4902048599979025,52918.46032464 2026-05-18,20:51:47.000,138,11121100,124205,0,1779137506,13859.648237669993,-6.412664429997676,52918.44635040001 2026-05-18,20:51:50.000,138,11121026,124365,0,1779137509,13859.742546009998,-6.264632699996582,52918.59307992001 2026-05-18,20:51:53.000,138,11121037,124485,0,1779137512,13859.971580549995,-6.194141399995715,52918.75378368 2026-05-18,20:51:56.000,138,11120999,124845,0,1779137515,13859.98505317,-6.088404449998052,52918.78173216001 2026-05-18,20:52:01.000,138,11121095,123685,0,1779137520,13859.628028739993,-5.92627445999824,52918.66295112001 2026-05-18,20:52:04.000,138,11121038,123605,0,1779137523,13859.580874569998,-5.883979680002085,52918.788719280004 2026-05-18,20:52:07.000,138,11121068,123285,0,1779137526,13859.553929330003,-5.940372719996958,52918.83064200001 2026-05-18,20:52:10.000,138,11121068,123165,0,1779137529,13859.547193019993,-5.9685692400016706,52918.809680640006 2026-05-18,20:52:13.000,138,11121091,123325,0,1779137532,13859.681919219998,-6.032011409995903,52918.90051320001 2026-05-18,20:52:16.000,138,11121006,123205,0,1779137535,13859.87727220999,-6.215288790001068,52918.94942304001 2026-05-18,20:52:19.000,138,11121108,123445,0,1779137538,13859.97831685999,-6.2787309599953005,52918.92147456 2026-05-18,20:52:22.000,138,11121099,123805,0,1779137541,13860.355550219996,-6.426762689996394,52919.21493360001 2026-05-18,20:52:25.000,138,11121036,124245,0,1779137544,13860.456594869996,-6.532499640001333,52919.20095936 2026-05-18,20:52:28.000,138,11121066,124325,0,1779137547,13860.584584759992,-6.574794419997488,52919.23589496001 2026-05-18,20:52:33.000,138,11121062,123805,0,1779137552,13860.631738930002,-6.638236589998996,52919.075191200005 2026-05-18,20:52:36.000,138,11121094,123725,0,1779137555,13860.941609189998,-6.687580500001786,52919.15204952 2026-05-18,20:52:39.000,138,11121043,123405,0,1779137558,13861.15717110999,-6.652334849997715,52919.27781768 2026-05-18,20:52:42.000,138,11121100,123205,0,1779137561,13861.433359819996,-6.602990940002201,52919.29877904 2026-05-18,20:52:45.000,138,11121084,122685,0,1779137564,13861.635449119996,-6.504303119996621,52919.361663120006 2026-05-18,20:52:48.000,138,11121104,123325,0,1779137567,13861.931846760002,-6.363320520002162,52919.410572960005 2026-05-18,20:52:51.000,138,11121041,123325,0,1779137570,13862.248453329994,-6.208239660001709,52919.57127672001 2026-05-18,20:52:54.000,138,11121062,124445,0,1779137573,13862.780621819991,-6.137748360000842,52919.89967136 2026-05-18,20:52:57.000,138,11121034,124165,0,1779137576,13863.009656360002,-5.9685692400016706,52920.032426640006 2026-05-18,20:53:00.000,138,11121080,124445,0,1779137579,13863.205009349993,-5.848734029998013,52920.13723344 2026-05-18,20:53:05.000,138,11121016,123965,0,1779137584,13863.117437319997,-5.7007022999969195,52920.10229784001 2026-05-18,20:53:08.000,138,11121093,123405,0,1779137587,13863.211745659988,-5.721849690002273,52920.23505312 2026-05-18,20:53:11.000,138,11121047,123365,0,1779137590,13863.218481969998,-5.735947950000991,52920.24204024001 2026-05-18,20:53:14.000,138,11121101,122885,0,1779137593,13863.319526619998,-5.707751429996279,52920.43767960001 2026-05-18,20:53:17.000,138,11121079,122965,0,1779137596,13863.326262929993,-5.785291859996505,52920.44466672 2026-05-18,20:53:20.000,138,11121098,123005,0,1779137599,13863.588979019994,-5.74299708000035,52920.5424864 2026-05-18,20:53:23.000,138,11121103,123365,0,1779137602,13863.959476069991,-5.721849690002273,52920.64030608 2026-05-18,20:53:26.000,138,11121094,123485,0,1779137605,13864.653315999989,-5.764144469998428,52920.89882952 2026-05-18,20:53:29.000,138,11121081,123885,0,1779137608,13865.03728566999,-5.9685692400016706,52921.01062344001 2026-05-18,20:53:32.000,138,11121069,124325,0,1779137611,13865.374101169997,-6.0672570599999744,52921.136391600005 2026-05-18,20:53:37.000,138,11121158,124485,0,1779137616,13865.495354749997,-6.285780090001936,52921.14337872 2026-05-18,20:53:40.000,138,11121096,124005,0,1779137619,13865.724389289993,-6.33512399999745,52921.21324992 2026-05-18,20:53:43.000,138,11121107,123365,0,1779137622,13865.865851799994,-6.4338118199957535,52921.3110696 2026-05-18,20:53:46.000,138,11121084,123325,0,1779137625,13865.91300596999,-6.454959210001107,52921.43683776 2026-05-18,20:53:49.000,138,11121145,122925,0,1779137628,13865.987105379994,-6.497253989997262,52921.50670896 2026-05-18,20:53:52.000,138,11121154,122845,0,1779137631,13866.11509526999,-6.497253989997262,52921.56959304 2026-05-18,20:53:55.000,138,11121129,123365,0,1779137634,13866.128567889995,-6.426762689996394,52921.60452864 2026-05-18,20:53:58.000,138,11121119,123245,0,1779137637,13866.478856009991,-6.51135224999598,52921.8351036 2026-05-18,20:54:01.000,138,11121104,123685,0,1779137640,13866.505801250001,-6.532499640001333,52921.98183312 2026-05-18,20:54:04.000,138,11121057,123445,0,1779137643,13866.532746489996,-6.51135224999598,52922.03773008001 2026-05-18,20:54:09.000,138,11121075,123925,0,1779137648,13866.438438149991,-6.518401379995339,52921.9049748 2026-05-18,20:54:12.000,138,11121149,124965,0,1779137651,13866.451910769996,-6.595941809995566,52921.94689752001 2026-05-18,20:54:15.000,138,11121077,124165,0,1779137654,13866.552955419997,-6.588892679996206,52922.023755840004 2026-05-18,20:54:18.000,138,11121055,124245,0,1779137657,13866.869561989988,-6.553647029999411,52922.08663992001 2026-05-18,20:54:21.000,138,11121087,124085,0,1779137660,13866.997551879998,-6.518401379995339,52922.16349824001 2026-05-18,20:54:24.000,138,11121087,124005,0,1779137663,13866.970606639989,-6.504303119996621,52922.22638232 2026-05-18,20:54:27.000,138,11121113,124045,0,1779137666,13866.909979849988,-6.588892679996206,52922.2193952 2026-05-18,20:54:30.000,138,11121103,124085,0,1779137669,13867.54319299,-6.687580500001786,52922.54080272001 2026-05-18,20:54:33.000,138,11121127,124085,0,1779137672,13867.657710259991,-6.715777019999223,52922.596699680005 2026-05-18,20:54:36.000,138,11121147,123925,0,1779137675,13867.846326940002,-6.828563099996245,52922.70849360001 2026-05-18,20:54:41.000,138,11121121,124045,0,1779137680,13867.752018599997,-6.927250920001825,52922.63163528 2026-05-18,20:54:44.000,138,11121051,124045,0,1779137683,13868.014734689998,-6.941349180000543,52922.63163528 2026-05-18,20:54:47.000,138,11121116,123925,0,1779137686,13868.39870436,-6.884956139998394,52922.72246784 2026-05-18,20:54:50.000,138,11121036,123925,0,1779137689,13868.789410339996,-6.899054399997112,52922.813300400005 2026-05-18,20:54:53.000,138,11121092,123805,0,1779137692,13869.106016910002,-6.948398309999902,52922.84124888 2026-05-18,20:54:56.000,138,11121067,123725,0,1779137695,13869.429359789989,-6.934300050001184,52922.95304280001 2026-05-18,20:54:59.000,138,11121097,123565,0,1779137698,13869.847011009995,-6.92020178999519,52923.02291400001 2026-05-18,20:55:02.000,138,11121063,123765,0,1779137701,13870.419597359993,-6.7510226699960185,52923.29541168 2026-05-18,20:55:05.000,138,11121090,123565,0,1779137704,13870.715994999999,-6.7369244099973,52923.45611544001 2026-05-18,20:55:08.000,138,11121117,123725,0,1779137707,13870.83724858,-6.666433109996433,52923.50502528001 2026-05-18,20:55:13.000,138,11121088,123844,0,1779137712,13870.97197477999,-6.483155729998543,52923.498038159996 2026-05-18,20:55:16.000,138,11121066,123685,0,1779137715,13871.234690869991,-6.447910080001748,52923.56092224 2026-05-18,20:55:19.000,138,11121106,123725,0,1779137718,13871.315526589991,-6.476106599999184,52923.602844960005 2026-05-18,20:55:22.000,138,11121085,123565,0,1779137721,13871.382889690001,-6.4902048599979025,52923.73560024 2026-05-18,20:55:25.000,138,11121110,123485,0,1779137724,13871.376153379992,-6.525450510001974,52923.91027824001 2026-05-18,20:55:28.000,138,11121124,123685,0,1779137727,13871.355944449992,-6.504303119996621,52923.94521384 2026-05-18,20:55:31.000,138,11121139,123525,0,1779137730,13871.295317659991,-6.51135224999598,52924.001110799996 2026-05-18,20:55:34.000,138,11121057,123125,0,1779137733,13871.686023640003,-6.51135224999598,52924.30854408 2026-05-18,20:55:37.000,138,11121095,123325,0,1779137736,13871.787068289988,-6.532499640001333,52924.336492559996 2026-05-18,20:55:40.000,138,11121049,123165,0,1779137739,13871.679287329993,-6.595941809995566,52924.322518320005 2026-05-18,20:55:45.000,138,11121138,123285,0,1779137744,13871.564770060002,-6.680531369995151,52924.273608480005 2026-05-18,20:55:48.000,138,11121127,123605,0,1779137747,13871.632133159997,-6.743973539996659,52924.32950544 2026-05-18,20:55:51.000,138,11121049,124245,0,1779137750,13871.726441499988,-6.758071799995378,52924.31553120001 2026-05-18,20:55:54.000,138,11121128,124045,0,1779137753,13871.793804599998,-6.821513969996886,52924.34347968001 2026-05-18,20:55:57.000,138,11121090,124045,0,1779137756,13871.894849249999,-6.849710490001598,52924.3504668 2026-05-18,20:56:00.000,138,11121099,123765,0,1779137759,13871.995893899999,-6.913152659995831,52924.43431224001 2026-05-18,20:56:03.000,138,11121138,123565,0,1779137762,13872.11714748,-6.948398309999902,52924.49719632 2026-05-18,20:56:06.000,138,11121112,123405,0,1779137765,13872.474171909991,-7.004791350002051,52924.64392584 2026-05-18,20:56:09.000,138,11121124,124285,0,1779137768,13872.817723719993,-7.110528299999714,52924.74174552 2026-05-18,20:56:12.000,138,11121069,123125,0,1779137771,13873.013076709998,-7.131675689997792,52924.839565199996 2026-05-18,20:56:17.000,138,11121137,122965,0,1779137776,13872.837932649993,-7.004791350002051,52924.69283568 2026-05-18,20:56:20.000,138,11121090,122765,0,1779137779,13872.831196339997,-6.983643959996698,52924.76270688 2026-05-18,20:56:23.000,138,11121131,122925,0,1779137782,13872.790778479997,-6.892005269997753,52924.81860384001 2026-05-18,20:56:26.000,138,11121079,123245,0,1779137785,13872.831196339997,-6.821513969996886,52924.84655232001 2026-05-18,20:56:29.000,138,11121088,123285,0,1779137788,13872.817723719993,-6.772170060001372,52924.88847504001 2026-05-18,20:56:32.000,138,11121072,123365,0,1779137791,13872.878350509993,-6.729875279997941,52924.895462160006 2026-05-18,20:56:35.000,138,11121146,123245,0,1779137794,13873.033285639998,-6.652334849997715,52924.91642352001 2026-05-18,20:56:38.000,138,11121120,124325,0,1779137797,13873.49135471999,-6.624138330000278,52925.30071512001 2026-05-18,20:56:41.000,138,11121093,122765,0,1779137800,13873.504827339995,-6.574794419997488,52925.30071512001 2026-05-18,20:56:44.000,138,11121143,123365,0,1779137803,13873.55871782,-6.553647029999411,52925.377573440004 2026-05-18,20:56:49.000,138,11121148,123365,0,1779137808,13873.18822076999,-6.525450510001974,52925.21686968 2026-05-18,20:56:52.000,138,11121119,122885,0,1779137811,13873.120857669994,-6.5395487700006925,52925.25180528001 2026-05-18,20:56:55.000,138,11121059,123245,0,1779137814,13873.100648739994,-6.51135224999598,52925.21686968 2026-05-18,20:56:58.000,138,11121153,123844,0,1779137817,13873.242111249994,-6.525450510001974,52925.25180528001 2026-05-18,20:57:01.000,138,11121127,124325,0,1779137820,13873.383573759995,-6.617089200000919,52925.23783104 2026-05-18,20:57:04.000,138,11121114,124005,0,1779137823,13873.53850889,-6.638236589998996,52925.230843920006 2026-05-18,20:57:07.000,138,11121129,124485,0,1779137826,13873.65976247,-6.7369244099973,52925.23783104 2026-05-18,20:57:10.000,138,11121074,123885,0,1779137829,13873.962896420002,-6.758071799995378,52925.45443176 2026-05-18,20:57:13.000,138,11121084,123885,0,1779137832,13874.117831549993,-6.7016787600005046,52925.52430296 2026-05-18,20:57:16.000,138,11121081,124285,0,1779137835,13874.245821439989,-6.715777019999223,52925.58718704001 2026-05-18,20:57:21.000,138,11121097,124125,0,1779137840,13874.306448229989,-6.772170060001372,52925.33565072 2026-05-18,20:57:24.000,138,11121091,124045,0,1779137843,13874.522010149994,-6.779219190000731,52925.328663600005 2026-05-18,20:57:27.000,138,11121053,123805,0,1779137846,13874.75104468999,-6.779219190000731,52925.398534800006 2026-05-18,20:57:30.000,138,11121122,123405,0,1779137849,13874.959870300001,-6.793317449999449,52925.37058632001 2026-05-18,20:57:33.000,138,11121093,123245,0,1779137852,13875.155223289992,-6.8003665799988084,52925.48936736001 2026-05-18,20:57:36.000,138,11121060,122645,0,1779137855,13875.236059009992,-6.729875279997941,52925.59417416 2026-05-18,20:57:39.000,138,11121104,122885,0,1779137858,13875.330367349998,-6.722826149998582,52925.76885216 2026-05-18,20:57:42.000,138,11121144,123205,0,1779137861,13875.71433702,-6.7510226699960185,52926.048336960004 2026-05-18,20:57:45.000,138,11121107,123844,0,1779137864,13875.902953699995,-6.765120930002013,52926.013401359996 2026-05-18,20:57:48.000,138,11121107,124005,0,1779137867,13876.03094358999,-6.7016787600005046,52926.12519528 2026-05-18,20:57:53.000,138,11121098,123925,0,1779137872,13876.0376799,-6.61004007000156,52925.99244000001 2026-05-18,20:57:56.000,138,11121094,123325,0,1779137875,13876.145460859996,-6.574794419997488,52926.069298320006 2026-05-18,20:57:59.000,138,11121075,122685,0,1779137878,13876.253241819992,-6.462008340000466,52926.0972468 2026-05-18,20:58:02.000,138,11121080,123165,0,1779137881,13876.347550159997,-6.440860949995113,52926.14615664 2026-05-18,20:58:05.000,138,11121075,123765,0,1779137884,13876.549639459998,-6.32807486999809,52926.216027840004 2026-05-18,20:58:08.000,138,11121084,124365,0,1779137887,13876.603529939988,-6.257583569997223,52926.30686040001 2026-05-18,20:58:11.000,138,11121105,124365,0,1779137890,13876.610266249998,-6.109551839996129,52926.32083464 2026-05-18,20:58:14.000,138,11121072,124205,0,1779137893,13876.839300789994,-6.003814889998466,52926.53743536 2026-05-18,20:58:17.000,138,11121069,123605,0,1779137896,13876.832564479999,-5.855783159997372,52926.600319440004 2026-05-18,20:58:20.000,138,11121061,123925,0,1779137899,13876.657420419993,-5.785291859996505,52926.52346112001 2026-05-18,20:58:25.000,138,11121075,123525,0,1779137904,13876.509221599998,-5.637260129995411,52926.453589920005 2026-05-18,20:58:28.000,138,11121090,123205,0,1779137907,13876.697838279993,-5.573817960001179,52926.43961568 2026-05-18,20:58:31.000,138,11121060,123125,0,1779137910,13876.84603709999,-5.56676883000182,52926.47455128001 2026-05-18,20:58:34.000,138,11121098,123285,0,1779137913,13877.00770853999,-5.594965349999256,52926.50948688 2026-05-18,20:58:37.000,138,11121066,123885,0,1779137916,13877.142434739995,-5.609063609997975,52926.55839672 2026-05-18,20:58:40.000,138,11121075,124365,0,1779137919,13877.331051419991,-5.7007022999969195,52926.62826792 2026-05-18,20:58:43.000,138,11121101,124365,0,1779137922,13877.384941899996,-5.679554909998842,52926.57935808 2026-05-18,20:58:46.000,138,11121076,124205,0,1779137925,13877.802593119988,-5.735947950000991,52926.837881520005 2026-05-18,20:58:49.000,138,11121090,124205,0,1779137928,13878.018155039994,-5.74299708000035,52926.81692016 2026-05-18,20:58:52.000,138,11121116,123885,0,1779137931,13878.220244339995,-5.827586639999936,52926.83089440001 2026-05-18,20:58:57.000,138,11121072,123405,0,1779137936,13878.14614492999,-5.996765759999107,52926.740061840006 2026-05-18,20:59:00.000,138,11121050,123085,0,1779137939,13878.1932991,-6.158895749998919,52926.740061840006 2026-05-18,20:59:03.000,138,11121119,123365,0,1779137942,13878.139408619994,-6.215288790001068,52926.69813912 2026-05-18,20:59:06.000,138,11121068,123245,0,1779137945,13878.15288124,-6.2293870499997865,52926.788971680005 2026-05-18,20:59:09.000,138,11121115,123125,0,1779137948,13878.139408619994,-6.2787309599953005,52926.7959588 2026-05-18,20:59:12.000,138,11121117,123365,0,1779137951,13878.22698064999,-6.349222259996168,52926.80294592 2026-05-18,20:59:15.000,138,11121018,123525,0,1779137954,13878.321288989995,-6.398566169998958,52926.84486864 2026-05-18,20:59:18.000,138,11121064,123605,0,1779137957,13878.671577109992,-6.51135224999598,52927.06845648001 2026-05-18,20:59:21.000,138,11121070,124085,0,1779137960,13878.853457479992,-6.553647029999411,52927.06146936 2026-05-18,20:59:24.000,138,11121029,124365,0,1779137963,13878.961238440002,-6.602990940002201,52927.173263280005 2026-05-18,20:59:29.000,138,11121085,124165,0,1779137968,13879.116173569993,-6.4902048599979025,52927.04749512001 2026-05-18,20:59:32.000,138,11121049,124205,0,1779137971,13879.520352169995,-6.440860949995113,52927.16627616001 2026-05-18,20:59:35.000,138,11121123,123765,0,1779137974,13879.816749810001,-6.462008340000466,52927.15928904 2026-05-18,20:59:38.000,138,11121115,123485,0,1779137977,13880.025575419997,-6.518401379995339,52927.2501216 2026-05-18,20:59:41.000,138,11121105,123205,0,1779137980,13880.153565309993,-6.694629630001145,52927.3549284 2026-05-18,20:59:44.000,138,11121075,123165,0,1779137983,13880.288291509998,-6.8567596200009575,52927.50165792001 2026-05-18,20:59:47.000,138,11121103,123045,0,1779137986,13880.382599849989,-7.004791350002051,52927.508645040005 2026-05-18,20:59:50.000,138,11121122,123765,0,1779137989,13880.83393262,-7.14577394999651,52927.76716848001 2026-05-18,20:59:53.000,138,11121072,124245,0,1779137992,13881.036021920001,-7.188068729999941,52927.85101392 2026-05-18,20:59:56.000,138,11121064,124525,0,1779137995,13881.157275500002,-7.300854809996963,52927.85101392 2026-05-18,21:00:01.000,138,11121106,123485,0,1779138000,13881.015812990001,-7.392493499995908,52927.725245760004 2026-05-18,21:00:04.000,138,11121077,122925,0,1779138003,13881.190957049992,-7.406591760001902,52927.81607832001 2026-05-18,21:00:07.000,138,11121068,122845,0,1779138006,13881.298738010002,-7.470033929996134,52927.774155600004 2026-05-18,21:00:10.000,138,11121079,123045,0,1779138009,13881.339155870002,-7.470033929996134,52927.86498816001 2026-05-18,21:00:13.000,138,11121055,124205,0,1779138012,13881.278529080002,-7.491181320001488,52927.89992376 2026-05-18,21:00:16.000,138,11121051,124605,0,1779138015,13881.224638599997,-7.540525229997002,52927.99075632 2026-05-18,21:00:19.000,138,11121082,124165,0,1779138018,13881.211165979992,-7.709704349996173,52928.02569192 2026-05-18,21:00:22.000,138,11121130,123685,0,1779138021,13881.332419559993,-7.808392170001753,52928.24229264001 2026-05-18,21:00:25.000,138,11121059,124005,0,1779138024,13881.110121329992,-7.963473030002206,52928.263254 2026-05-18,21:00:28.000,138,11121087,123445,0,1779138027,13880.948449889991,-7.914129119999416,52928.3331252 2026-05-18,21:00:33.000,138,11121071,123125,0,1779138032,13880.456699259994,-7.7449500000002445,52928.00473056001 2026-05-18,21:00:36.000,138,11121055,122885,0,1779138035,13880.463435569989,-7.702655219996814,52928.03966616 2026-05-18,21:00:39.000,138,11121072,123125,0,1779138038,13880.557743909994,-7.674458699999377,52927.97678208 2026-05-18,21:00:42.000,138,11121113,123725,0,1779138041,13880.59142546,-7.723802610002167,52927.99075632 2026-05-18,21:00:45.000,138,11121082,124165,0,1779138044,13880.5510076,-7.766097389998322,52927.99774344 2026-05-18,21:00:48.000,138,11121018,124165,0,1779138047,13880.64531593999,-7.716753479995532,52927.962807840006 2026-05-18,21:00:51.000,138,11121070,124685,0,1779138050,13880.800251069995,-7.78019564999704,52927.98376920001 2026-05-18,21:00:54.000,138,11121091,123965,0,1779138053,13881.244847529997,-7.688556959998095,52928.179408560005 2026-05-18,21:00:57.000,138,11121034,123925,0,1779138056,13881.534508859993,-7.5334760999976425,52928.22133128001 2026-05-18,21:01:00.000,138,11121115,123645,0,1779138059,13881.750070779999,-7.336100460001035,52928.21434416 2026-05-18,21:01:05.000,138,11121021,123245,0,1779138064,13881.857851739995,-7.152823079995869,52928.088576 2026-05-18,21:01:08.000,138,11121099,122965,0,1779138067,13881.92521483999,-7.286756549998245,52928.21434416 2026-05-18,21:01:11.000,138,11121127,123245,0,1779138070,13881.689443989999,-7.526426969998283,52928.263254 2026-05-18,21:01:14.000,138,11121095,123565,0,1779138073,13881.568190409998,-7.660360440000659,52928.24229264001 2026-05-18,21:01:17.000,138,11121048,124925,0,1779138076,13881.729861849999,-7.568721750001714,52928.20735704 2026-05-18,21:01:20.000,138,11121050,124085,0,1779138079,13881.97236901,-7.392493499995908,52928.249279760006 2026-05-18,21:01:23.000,138,11121042,123765,0,1779138082,13882.262030339996,-7.251510900001449,52928.20735704 2026-05-18,21:01:26.000,138,11121043,123205,0,1779138085,13882.390020229992,-7.230363509996096,52928.36806080001 2026-05-18,21:01:29.000,138,11121078,123365,0,1779138088,13882.423701779997,-7.2726582899995265,52928.563700160004 2026-05-18,21:01:32.000,138,11121071,123165,0,1779138091,13882.309184509992,-7.265609160000167,52928.57068728 2026-05-18,21:01:37.000,138,11121056,123725,0,1779138096,13882.221612479996,-7.237412639995455,52928.40998352001 2026-05-18,21:01:40.000,138,11121091,123445,0,1779138099,13882.437174400002,-7.258560030000808,52928.45889336001 2026-05-18,21:01:43.000,138,11121088,124285,0,1779138102,13882.470855949992,-7.258560030000808,52928.45190624 2026-05-18,21:01:46.000,138,11121095,123765,0,1779138105,13882.443910709997,-7.251510900001449,52928.49382896 2026-05-18,21:01:49.000,138,11121023,123565,0,1779138108,13882.423701779997,-7.322002200002316,52928.444919120004 2026-05-18,21:01:52.000,138,11121070,123485,0,1779138111,13882.369811299992,-7.364296979998471,52928.444919120004 2026-05-18,21:01:55.000,138,11121094,123485,0,1779138114,13882.349602369992,-7.434788279999339,52928.40998352001 2026-05-18,21:01:58.000,138,11121096,122965,0,1779138117,13882.612318459993,-7.470033929996134,52928.48684184001 2026-05-18,21:02:01.000,138,11121060,123005,0,1779138120,13882.827880379999,-7.448886539998057,52928.54972592 2026-05-18,21:02:04.000,138,11121030,123245,0,1779138123,13882.787462519998,-7.406591760001902,52928.59164864 2026-05-18,21:02:09.000,138,11121012,124005,0,1779138128,13882.430438089992,-7.350198719999753,52928.32613808 2026-05-18,21:02:12.000,138,11121092,123565,0,1779138131,13882.396756540002,-7.392493499995908,52928.228318400004 2026-05-18,21:02:15.000,138,11121053,123445,0,1779138134,13882.416965470002,-7.37134610999783,52928.28421536 2026-05-18,21:02:18.000,138,11121066,123685,0,1779138137,13882.477592260002,-7.336100460001035,52928.24229264001 2026-05-18,21:02:21.000,138,11121053,123685,0,1779138140,13882.544955359997,-7.265609160000167,52928.228318400004 2026-05-18,21:02:24.000,138,11121047,123685,0,1779138143,13882.518010120002,-7.265609160000167,52928.228318400004 2026-05-18,21:02:27.000,138,11121041,123805,0,1779138146,13882.551691669993,-7.300854809996963,52928.21434416 2026-05-18,21:02:30.000,138,11121028,123805,0,1779138149,13882.92218871999,-7.427739149999979,52928.42395776 2026-05-18,21:02:33.000,138,11121054,123965,0,1779138152,13883.1108054,-7.477083059995493,52928.396009280004 2026-05-18,21:02:36.000,138,11121042,124565,0,1779138155,13883.198377429995,-7.434788279999339,52928.38902216001 2026-05-18,21:02:41.000,138,11121005,124325,0,1779138160,13883.09059647,-7.406591760001902,52928.16543432 2026-05-18,21:02:44.000,138,11121020,123725,0,1779138163,13883.178168499995,-7.3290513300016755,52928.20036992001 2026-05-18,21:02:47.000,138,11121077,123844,0,1779138166,13883.218586359995,-7.336100460001035,52928.1933828 2026-05-18,21:02:50.000,138,11121053,123605,0,1779138169,13883.259004219995,-7.406591760001902,52928.21434416 2026-05-18,21:02:53.000,138,11121011,123365,0,1779138172,13883.360048869996,-7.364296979998471,52928.21434416 2026-05-18,21:02:56.000,138,11121034,123205,0,1779138175,13883.33310363,-7.343149590000394,52928.23530552 2026-05-18,21:02:59.000,138,11120978,123205,0,1779138178,13883.28594945999,-7.385444369996549,52928.228318400004 2026-05-18,21:03:02.000,138,11121022,123285,0,1779138181,13883.407203039991,-7.448886539998057,52928.444919120004 2026-05-18,21:03:05.000,138,11121056,123365,0,1779138184,13883.259004219995,-7.462984799996775,52928.45190624 2026-05-18,21:03:08.000,138,11121070,123525,0,1779138187,13883.14448694999,-7.448886539998057,52928.416970640006 2026-05-18,21:03:13.000,138,11121003,123565,0,1779138192,13882.895243479994,-7.265609160000167,52928.15146008001 2026-05-18,21:03:16.000,138,11121038,123325,0,1779138195,13882.888507169999,-7.1951178599993,52928.109537360004 2026-05-18,21:03:19.000,138,11121009,123325,0,1779138198,13882.895243479994,-7.138724819997151,52928.17242144001 2026-05-18,21:03:22.000,138,11121025,123405,0,1779138201,13882.814407759994,-7.230363509996096,52928.12351160001 2026-05-18,21:03:25.000,138,11121054,123285,0,1779138204,13882.659472629988,-7.3783952399971895,52928.130498720006 2026-05-18,21:03:28.000,138,11121016,123165,0,1779138207,13882.619054770003,-7.505279580000206,52928.15146008001 2026-05-18,21:03:31.000,138,11121066,123005,0,1779138210,13882.592109529993,-7.60396739999851,52928.109537360004 2026-05-18,21:03:34.000,138,11121002,123365,0,1779138213,13882.848089309999,-7.815441300001112,52928.277228240004 2026-05-18,21:03:37.000,138,11121051,123365,0,1779138216,13882.861561929989,-7.914129119999416,52928.347099440005 2026-05-18,21:03:40.000,138,11121009,123885,0,1779138219,13882.773989899993,-7.928227379998134,52928.28421536 2026-05-18,21:03:45.000,138,11121052,123885,0,1779138224,13882.315920820001,-7.78019564999704,52928.04665328 2026-05-18,21:03:48.000,138,11121034,124205,0,1779138227,13882.241821409996,-7.646262180001941,52928.10255024001 2026-05-18,21:03:51.000,138,11121059,124325,0,1779138230,13882.248557719991,-7.582820010000432,52928.02569192 2026-05-18,21:03:54.000,138,11120954,124485,0,1779138233,13882.201403549996,-7.462984799996775,52927.941846480004 2026-05-18,21:03:57.000,138,11120987,124165,0,1779138236,13882.201403549996,-7.343149590000394,52927.962807840006 2026-05-18,21:04:00.000,138,11121093,123965,0,1779138239,13882.255294030001,-7.230363509996096,52927.88594952001 2026-05-18,21:04:03.000,138,11121031,124205,0,1779138242,13882.309184509992,-7.103479170000355,52927.89992376 2026-05-18,21:04:06.000,138,11121030,124285,0,1779138245,13883.00976075,-7.152823079995869,52927.99774344 2026-05-18,21:04:09.000,138,11120991,124125,0,1779138248,13883.17143219,-7.075282649995643,52927.99774344 2026-05-18,21:04:12.000,138,11121010,124285,0,1779138251,13883.386994109991,-6.927250920001825,52928.011717680005 2026-05-18,21:04:17.000,138,11121030,123965,0,1779138256,13883.400466729996,-6.8567596200009575,52927.85800104 2026-05-18,21:04:20.000,138,11121047,124245,0,1779138259,13883.434148280001,-6.884956139998394,52927.83005256 2026-05-18,21:04:23.000,138,11121011,123844,0,1779138262,13883.407203039991,-6.997742219995416,52927.93485936001 2026-05-18,21:04:26.000,138,11120992,124005,0,1779138265,13883.24553159999,-6.990693089996057,52927.90691088001 2026-05-18,21:04:29.000,138,11120987,123565,0,1779138268,13883.1108054,-7.068233519996284,52927.941846480004 2026-05-18,21:04:32.000,138,11121028,123045,0,1779138271,13883.00302443999,-7.068233519996284,52927.86498816001 2026-05-18,21:04:35.000,138,11121043,123125,0,1779138274,13883.016497059994,-7.054135259997565,52927.85101392 2026-05-18,21:04:38.000,138,11121028,123085,0,1779138277,13883.32636731999,-7.124626559998433,52928.081588880006 2026-05-18,21:04:41.000,138,11121058,123685,0,1779138280,13883.39373042,-7.209216119998018,52928.060627520004 2026-05-18,21:04:44.000,138,11121041,123485,0,1779138283,13883.514984000001,-7.300854809996963,52928.081588880006 2026-05-18,21:04:49.000,138,11120980,123765,0,1779138288,13883.259004219995,-7.78019564999704,52927.78114272 2026-05-18,21:04:52.000,138,11121043,124045,0,1779138291,13883.1108054,-7.970522160001565,52927.795116960006 2026-05-18,21:04:55.000,138,11121026,124645,0,1779138294,13882.90197978999,-8.019866069997079,52927.795116960006 2026-05-18,21:04:58.000,138,11121030,124365,0,1779138297,13882.672945249993,-8.019866069997079,52927.75319424 2026-05-18,21:05:01.000,138,11121022,124325,0,1779138300,13882.612318459993,-7.998718679999001,52927.746207120006 2026-05-18,21:05:04.000,138,11121001,124085,0,1779138303,13882.322657129997,-8.139701280000736,52927.65537456 2026-05-18,21:05:07.000,138,11121034,123885,0,1779138306,13882.13404045,-8.23838909999904,52927.59249048 2026-05-18,21:05:10.000,138,11120976,124045,0,1779138309,13882.181194619996,-8.19609431999561,52927.78114272 2026-05-18,21:05:13.000,138,11120990,124165,0,1779138312,13881.999314249995,-8.097406499997305,52927.73223288 2026-05-18,21:05:16.000,138,11121003,124125,0,1779138315,13881.94542376999,-8.104455629996664,52927.746207120006 2026-05-18,21:05:21.000,138,11121031,124365,0,1779138320,13881.756807089994,-8.00576780999836,52927.48768368 2026-05-18,21:05:24.000,138,11121014,124325,0,1779138323,13881.81069757,-8.041013459995156,52927.43178672001 2026-05-18,21:05:27.000,138,11121004,124005,0,1779138326,13881.78375232999,-7.970522160001565,52927.40383824001 2026-05-18,21:05:30.000,138,11120992,123725,0,1779138329,13881.68270767999,-7.921178249998775,52927.37588976 2026-05-18,21:05:33.000,138,11121011,123445,0,1779138332,13881.386310039998,-7.871834339995985,52927.37588976 2026-05-18,21:05:36.000,138,11121022,123525,0,1779138335,13881.305474319997,-7.921178249998775,52927.30601856 2026-05-18,21:05:39.000,138,11121048,123445,0,1779138338,13881.345892179997,-7.970522160001565,52927.29903144 2026-05-18,21:05:42.000,138,11121034,123005,0,1779138341,13881.649026129999,-8.033964329995797,52927.410825360006 2026-05-18,21:05:45.000,138,11121074,123205,0,1779138344,13881.736598159994,-8.104455629996664,52927.45274808001 2026-05-18,21:05:48.000,138,11120973,123365,0,1779138347,13881.729861849999,-8.19609431999561,52927.36890264 2026-05-18,21:05:53.000,138,11121018,123285,0,1779138352,13881.116857640001,-8.18199605999689,52927.04749512001 2026-05-18,21:05:56.000,138,11121019,123125,0,1779138355,13881.083176089996,-8.118553889995383,52926.96364968 2026-05-18,21:05:59.000,138,11121004,122845,0,1779138358,13880.86761416999,-8.23838909999904,52926.83089440001 2026-05-18,21:06:02.000,138,11121065,122925,0,1779138361,13880.68573379999,-8.315929529999266,52926.85185576 2026-05-18,21:06:05.000,138,11121073,123085,0,1779138364,13880.517326049994,-8.435764739995648,52926.71211336001 2026-05-18,21:06:08.000,138,11121001,123245,0,1779138367,13880.389336159998,-8.626091250000172,52926.68416488 2026-05-18,21:06:11.000,138,11120952,123005,0,1779138370,13880.200719480003,-8.731828199997835,52926.64224216001 2026-05-18,21:06:14.000,138,11121044,123445,0,1779138373,13880.193983169993,-8.781172110000625,52926.788971680005 2026-05-18,21:06:17.000,138,11120994,123965,0,1779138376,13879.863903979996,-8.724779069998476,52926.71211336001 2026-05-18,21:06:20.000,138,11121010,124205,0,1779138379,13879.50687954999,-8.654287769997609,52926.572370960006 2026-05-18,21:06:25.000,138,11121017,123965,0,1779138384,13878.590741389991,-8.611992990001454,52926.29987328 2026-05-18,21:06:28.000,138,11121013,124645,0,1779138387,13878.078781829994,-8.619042120000813,52926.29987328 2026-05-18,21:06:31.000,138,11121010,124125,0,1779138390,13877.519668100002,-8.661336899996968,52926.12519528 2026-05-18,21:06:34.000,138,11121004,124405,0,1779138393,13876.899927579994,-8.654287769997609,52926.013401359996 2026-05-18,21:06:37.000,138,11121012,123725,0,1779138396,13876.354286469992,-8.576747339997382,52925.81077488 2026-05-18,21:06:40.000,138,11121062,123965,0,1779138399,13876.03094358999,-8.682484290002321,52925.69898096 2026-05-18,21:06:43.000,138,11121037,124325,0,1779138402,13875.599819749994,-8.633140379999531,52925.58019992 2026-05-18,21:06:46.000,138,11121062,124365,0,1779138405,13875.471829859998,-8.668386029996327,52925.62212264 2026-05-18,21:06:49.000,138,11121010,123965,0,1779138408,13875.188904839997,-8.752975589995913,52925.51731584001 2026-05-18,21:06:52.000,138,11121033,123885,0,1779138411,13874.52874645999,-8.774122980001266,52925.18193408001 2026-05-18,21:06:57.000,138,11121044,123885,0,1779138416,13873.969632729997,-8.957400359999156,52924.95834624 2026-05-18,21:07:00.000,138,11121007,123885,0,1779138419,13873.774279739991,-9.070186439996178,52924.81161672 2026-05-18,21:07:03.000,138,11120944,123844,0,1779138422,13873.61260829999,-9.253463820001343,52924.64392584 2026-05-18,21:07:06.000,138,11121000,123525,0,1779138425,13873.35662852,-9.27461120999942,52924.5251448 2026-05-18,21:07:09.000,138,11121040,123805,0,1779138428,13873.235374939999,-9.260512950000702,52924.43431224001 2026-05-18,21:07:12.000,138,11121002,123525,0,1779138431,13873.174748149999,-9.211169039997912,52924.322518320005 2026-05-18,21:07:15.000,138,11121050,123365,0,1779138434,13873.41051899999,-9.211169039997912,52924.23867288 2026-05-18,21:07:18.000,138,11121004,123045,0,1779138437,13873.59239936999,-9.246414690001984,52924.23867288 2026-05-18,21:07:21.000,138,11121015,123325,0,1779138440,13873.727125569996,-9.253463820001343,52924.203737280004 2026-05-18,21:07:24.000,138,11120993,123285,0,1779138443,13873.767543429996,-9.22526729999663,52924.18277592 2026-05-18,21:07:29.000,138,11121002,123125,0,1779138448,13874.151513099998,-9.041989919998741,52924.18277592 2026-05-18,21:07:32.000,138,11121058,123045,0,1779138451,13874.44791073999,-8.893958189997647,52924.25264712 2026-05-18,21:07:35.000,138,11121003,123045,0,1779138454,13874.683681589995,-8.745926459996554,52924.32950544 2026-05-18,21:07:38.000,138,11120996,123365,0,1779138457,13874.71736314,-8.59789472999546,52924.39937664 2026-05-18,21:07:41.000,138,11121016,123405,0,1779138460,13874.61631849,-8.569698209998023,52924.47623496 2026-05-18,21:07:44.000,138,11121009,123125,0,1779138463,13874.52874645999,-8.485108649998438,52924.57405464 2026-05-18,21:07:47.000,138,11121003,123325,0,1779138466,13874.42770180999,-8.449863000001642,52924.58802888 2026-05-18,21:07:50.000,138,11120979,123365,0,1779138469,13874.73083575999,-8.407568219998211,52924.85353944 2026-05-18,21:07:53.000,138,11120991,123565,0,1779138472,13874.724099449995,-8.449863000001642,52924.85353944 2026-05-18,21:07:56.000,138,11120983,123844,0,1779138475,13874.69041789999,-8.499206909997156,52924.895462160006 2026-05-18,21:08:01.000,138,11121017,124565,0,1779138480,13874.016786899992,-8.5908455999961,52924.727771280006 2026-05-18,21:08:04.000,138,11121008,124325,0,1779138483,13873.673235089991,-8.576747339997382,52924.7347584 2026-05-18,21:08:07.000,138,11121044,124165,0,1779138486,13873.45093685999,-8.604943860002095,52924.74174552 2026-05-18,21:08:10.000,138,11121052,124045,0,1779138489,13873.161275529994,-8.661336899996968,52924.69283568 2026-05-18,21:08:13.000,138,11121047,124045,0,1779138492,13872.992867779998,-8.64723863999825,52924.62995160001 2026-05-18,21:08:16.000,138,11121032,123965,0,1779138495,13872.656052279992,-8.781172110000625,52924.54610616 2026-05-18,21:08:19.000,138,11121039,124085,0,1779138498,13872.494380839991,-8.83051601999614,52924.47623496 2026-05-18,21:08:22.000,138,11121042,124165,0,1779138501,13872.750360619997,-8.851663410001493,52924.62296448 2026-05-18,21:08:25.000,138,11120994,124525,0,1779138504,13872.669524899997,-8.774122980001266,52924.657900080005 2026-05-18,21:08:28.000,138,11121020,124245,0,1779138507,13872.730151689997,-8.710680809999758,52924.58802888 2026-05-18,21:08:33.000,138,11121018,123685,0,1779138512,13872.723415380002,-8.724779069998476,52924.29456984001 2026-05-18,21:08:36.000,138,11120971,123645,0,1779138515,13872.851405269997,-8.64723863999825,52924.336492559996 2026-05-18,21:08:39.000,138,11120972,123205,0,1779138518,13872.952449919998,-8.576747339997382,52924.28758272 2026-05-18,21:08:42.000,138,11120979,123045,0,1779138521,13873.093912429998,-8.506256039996515,52924.30155696 2026-05-18,21:08:45.000,138,11121049,122885,0,1779138524,13873.114121359999,-8.492157779997797,52924.336492559996 2026-05-18,21:08:48.000,138,11121038,123085,0,1779138527,13873.194957079999,-8.555599949999305,52924.38540240001 2026-05-18,21:08:51.000,138,11120976,123525,0,1779138530,13873.262320179994,-8.513305169995874,52924.40636376 2026-05-18,21:08:54.000,138,11120999,123844,0,1779138533,13873.59239936999,-8.520354299995233,52924.504183439996 2026-05-18,21:08:57.000,138,11120998,124165,0,1779138536,13873.949423799997,-8.449863000001642,52924.62995160001 2026-05-18,21:09:00.000,138,11120977,124365,0,1779138539,13874.212139889998,-8.344126049996703,52924.68584856 2026-05-18,21:09:05.000,138,11120974,124005,0,1779138544,13874.69041789999,-8.294782140001189,52924.62995160001 2026-05-18,21:09:08.000,138,11121035,124045,0,1779138547,13875.148486979997,-8.379371700000775,52924.74174552 2026-05-18,21:09:11.000,138,11120976,123685,0,1779138550,13875.404466759988,-8.534452560001228,52924.825590960005 2026-05-18,21:09:14.000,138,11120985,122845,0,1779138553,13875.599819749994,-8.717729939999117,52924.93738488001 2026-05-18,21:09:17.000,138,11120961,123365,0,1779138556,13875.822117979995,-8.717729939999117,52925.08411440001 2026-05-18,21:09:20.000,138,11120970,123445,0,1779138559,13876.219560270001,-8.661336899996968,52925.174946959996 2026-05-18,21:09:23.000,138,11120963,123725,0,1779138562,13876.670893039998,-8.5908455999961,52925.293728 2026-05-18,21:09:26.000,138,11120954,123925,0,1779138565,13877.324315109996,-8.682484290002321,52925.5732128 2026-05-18,21:09:29.000,138,11120947,124445,0,1779138568,13877.391678209991,-8.809368629998062,52925.74090368 2026-05-18,21:09:32.000,138,11120998,124285,0,1779138571,13877.357996660001,-8.936252970001078,52925.85269760001 2026-05-18,21:09:37.000,138,11120994,124325,0,1779138576,13877.310842489991,-8.802319499998703,52925.87365896001 2026-05-18,21:09:40.000,138,11121039,123525,0,1779138579,13877.553349649992,-8.731828199997835,52925.97846576 2026-05-18,21:09:43.000,138,11121016,122805,0,1779138582,13877.667866919997,-8.781172110000625,52926.05532408 2026-05-18,21:09:46.000,138,11120969,123205,0,1779138585,13877.634185369992,-8.844614280002133,52926.17410512 2026-05-18,21:09:49.000,138,11120976,123525,0,1779138588,13877.519668100002,-8.886909059998288,52926.25096344 2026-05-18,21:09:52.000,138,11121019,123525,0,1779138591,13877.492722859992,-8.908056449996366,52926.34878312 2026-05-18,21:09:55.000,138,11121036,124045,0,1779138594,13877.465777619997,-8.87281079999957,52926.502499760005 2026-05-18,21:09:58.000,138,11120955,124405,0,1779138597,13877.721757400002,-8.99969513999531,52926.77499744 2026-05-18,21:10:01.000,138,11120923,124005,0,1779138600,13877.802593119988,-8.971498619997874,52926.90076560001 2026-05-18,21:10:04.000,138,11121003,123605,0,1779138603,13877.876692529993,-8.788221239999984,52926.80294592 2026-05-18,21:10:09.000,138,11121024,123005,0,1779138608,13877.587031199997,-8.626091250000172,52926.71211336001 2026-05-18,21:10:12.000,138,11120976,123205,0,1779138611,13877.627449059997,-8.569698209998023,52926.788971680005 2026-05-18,21:10:15.000,138,11120995,123125,0,1779138614,13877.647657989997,-8.562649079998664,52926.78198456001 2026-05-18,21:10:18.000,138,11121001,123645,0,1779138617,13877.694812159993,-8.47101038999972,52926.76102320001 2026-05-18,21:10:21.000,138,11121026,123805,0,1779138620,13877.768911569998,-8.456912130001001,52926.80294592 2026-05-18,21:10:24.000,138,11120972,123925,0,1779138623,13877.856483599993,-8.386420830000134,52926.85884288001 2026-05-18,21:10:27.000,138,11121061,123885,0,1779138626,13877.957528249994,-8.301831270000548,52926.89377848 2026-05-18,21:10:30.000,138,11121008,124045,0,1779138629,13878.482960429996,-8.294782140001189,52927.13134056 2026-05-18,21:10:33.000,138,11121000,123965,0,1779138632,13878.765885449997,-8.19609431999561,52927.15230192 2026-05-18,21:10:36.000,138,11120946,124165,0,1779138635,13878.927556889998,-8.18904518999625,52927.173263280005 2026-05-18,21:10:41.000,138,11121001,123525,0,1779138640,13878.671577109992,-8.153799539999454,52927.124353440006 2026-05-18,21:10:44.000,138,11120990,123405,0,1779138643,13878.658104490001,-8.160848669998813,52927.15230192 2026-05-18,21:10:47.000,138,11121021,123045,0,1779138646,13878.617686630001,-8.104455629996664,52927.14531480001 2026-05-18,21:10:50.000,138,11121062,123005,0,1779138649,13878.671577109992,-7.963473030002206,52927.15928904 2026-05-18,21:10:53.000,138,11121005,123125,0,1779138652,13878.786094379997,-7.787244779996399,52927.20121176 2026-05-18,21:10:56.000,138,11121010,123165,0,1779138655,13878.880402720002,-7.737900870000885,52927.2501216 2026-05-18,21:10:59.000,138,11120990,123605,0,1779138658,13878.866930099997,-7.737900870000885,52927.26409584001 2026-05-18,21:11:02.000,138,11120972,123645,0,1779138661,13879.149855119998,-7.808392170001753,52927.53659352 2026-05-18,21:11:05.000,138,11121006,124525,0,1779138664,13879.082492019988,-7.970522160001565,52927.64838744001 2026-05-18,21:11:08.000,138,11121015,124245,0,1779138667,13879.102700949989,-8.104455629996664,52927.69729728001 2026-05-18,21:11:13.000,138,11120967,124005,0,1779138672,13878.833248549992,-8.393469959999493,52927.55056776001 2026-05-18,21:11:16.000,138,11120952,123605,0,1779138675,13878.907347959997,-8.492157779997797,52927.557554880004 2026-05-18,21:11:19.000,138,11120954,123125,0,1779138678,13878.914084269993,-8.562649079998664,52927.66236168 2026-05-18,21:11:22.000,138,11120964,122885,0,1779138681,13878.839984860002,-8.626091250000172,52927.627426080006 2026-05-18,21:11:25.000,138,11121013,123005,0,1779138684,13878.745676519997,-8.604943860002095,52927.627426080006 2026-05-18,21:11:28.000,138,11120999,123485,0,1779138687,13878.563796149996,-8.710680809999758,52927.64140032 2026-05-18,21:11:31.000,138,11121002,124125,0,1779138690,13878.36844315999,-8.809368629998062,52927.62043896001 2026-05-18,21:11:34.000,138,11120992,124725,0,1779138693,13878.3953884,-8.893958189997647,52927.82306544 2026-05-18,21:11:37.000,138,11121021,124605,0,1779138696,13878.200035409995,-8.915105579995725,52927.83005256 2026-05-18,21:11:40.000,138,11121035,123685,0,1779138699,13877.890165149998,-8.950351229999796,52927.78812984001 2026-05-18,21:11:45.000,138,11120959,123685,0,1779138704,13877.041390089995,-8.992646009995951,52927.53659352 2026-05-18,21:11:48.000,138,11120983,122485,0,1779138707,13876.751728759999,-9.006744270001946,52927.47370944 2026-05-18,21:11:51.000,138,11121015,123165,0,1779138710,13876.408176949997,-8.86576167000021,52927.3549284 2026-05-18,21:11:54.000,138,11120959,123525,0,1779138713,13876.199351340001,-8.682484290002321,52927.28505720001 2026-05-18,21:11:57.000,138,11120959,124405,0,1779138716,13875.99052572999,-8.42166647999693,52927.22916024 2026-05-18,21:12:00.000,138,11120987,124405,0,1779138719,13875.963580489995,-8.280683879995195,52927.14531480001 2026-05-18,21:12:03.000,138,11120971,124405,0,1779138722,13875.91642632,-8.18904518999625,52927.16627616001 2026-05-18,21:12:06.000,138,11120996,123805,0,1779138725,13876.024207279996,-8.308880399999907,52927.292044320006 2026-05-18,21:12:09.000,138,11120975,123725,0,1779138728,13875.76822749999,-8.407568219998211,52927.271082960004 2026-05-18,21:12:12.000,138,11121012,123565,0,1779138731,13875.431411999998,-8.520354299995233,52927.222173120004 2026-05-18,21:12:17.000,138,11121016,123365,0,1779138736,13874.71062682999,-8.478059519999078,52926.89377848 2026-05-18,21:12:20.000,138,11120954,123005,0,1779138739,13874.61631849,-8.322978659998626,52926.83089440001 2026-05-18,21:12:23.000,138,11121018,123045,0,1779138742,13874.51527384,-8.322978659998626,52926.80993304001 2026-05-18,21:12:26.000,138,11120973,123245,0,1779138745,13874.225612509988,-8.315929529999266,52926.66320352001 2026-05-18,21:12:29.000,138,11121038,123565,0,1779138748,13873.983105350002,-8.478059519999078,52926.63525504 2026-05-18,21:12:32.000,138,11120988,123325,0,1779138751,13873.733861879991,-8.626091250000172,52926.55839672 2026-05-18,21:12:35.000,138,11121031,123685,0,1779138754,13873.706916639996,-8.901007319997007,52926.432628560004 2026-05-18,21:12:38.000,138,11120982,123925,0,1779138757,13874.124567860003,-9.175923390001117,52926.551409600004 2026-05-18,21:12:41.000,138,11120957,124285,0,1779138760,13874.084150000002,-9.450839459997951,52926.53743536 2026-05-18,21:12:44.000,138,11120980,124285,0,1779138763,13873.895533319992,-9.796246829995653,52926.47455128001 2026-05-18,21:12:49.000,138,11120957,123805,0,1779138768,13872.945713609988,-9.831492479999724,52926.27891192001 2026-05-18,21:12:52.000,138,11120997,123485,0,1779138771,13872.561743940001,-9.775099439997575,52926.16013088001 2026-05-18,21:12:55.000,138,11120998,123365,0,1779138774,13872.25860999,-9.570674670001608,52926.09025968001 2026-05-18,21:12:58.000,138,11121000,122885,0,1779138777,13872.043048069994,-9.32395512000221,52925.97147864001 2026-05-18,21:13:01.000,138,11121002,123365,0,1779138780,13871.659078399993,-9.161825129995123,52925.94353016001 2026-05-18,21:13:04.000,138,11121030,123885,0,1779138783,13871.281845040001,-8.943302100000437,52925.831736240005 2026-05-18,21:13:07.000,138,11121018,124365,0,1779138786,13871.20100932,-8.710680809999758,52925.77583928001 2026-05-18,21:13:10.000,138,11121023,124445,0,1779138789,13871.483934340002,-8.626091250000172,52925.94353016001 2026-05-18,21:13:13.000,138,11121017,124325,0,1779138792,13871.342471830001,-8.611992990001454,52925.87365896001 2026-05-18,21:13:16.000,138,11121006,123725,0,1779138795,13871.126909909995,-8.788221239999984,52925.83872336 2026-05-18,21:13:21.000,138,11120988,123285,0,1779138800,13870.177090199992,-9.436741199999233,52925.60116128 2026-05-18,21:13:24.000,138,11121009,123285,0,1779138803,13869.77964791,-9.746902920000139,52925.55923856001 2026-05-18,21:13:27.000,138,11121058,122965,0,1779138806,13869.86048363,-9.845590739998443,52925.496354480005 2026-05-18,21:13:30.000,138,11121013,123165,0,1779138809,13870.096254479991,-9.704608139996708,52925.3635992 2026-05-18,21:13:33.000,138,11120987,123885,0,1779138812,13870.244453300002,-9.556576409995614,52925.33565072 2026-05-18,21:13:36.000,138,11120998,124005,0,1779138815,13870.500433079993,-9.570674670001608,52925.30071512001 2026-05-18,21:13:39.000,138,11120949,124245,0,1779138818,13870.500433079993,-9.711657269996067,52925.293728 2026-05-18,21:13:42.000,138,11121002,124245,0,1779138821,13870.756412859999,-9.831492479999724,52925.32167648001 2026-05-18,21:13:45.000,138,11120956,124245,0,1779138824,13871.1201736,-9.887885520001873,52925.46141888 2026-05-18,21:13:48.000,138,11120969,124605,0,1779138827,13871.20100932,-9.704608139996708,52925.41250904 2026-05-18,21:13:53.000,138,11120998,124205,0,1779138832,13871.443516480002,-9.05608817999746,52925.23783104 2026-05-18,21:13:56.000,138,11120961,124165,0,1779138835,13871.719705189993,-8.703631680000399,52925.30770224 2026-05-18,21:13:59.000,138,11120957,124125,0,1779138838,13871.894849249999,-8.485108649998438,52925.31468936 2026-05-18,21:14:02.000,138,11120942,123885,0,1779138841,13871.888112939989,-8.386420830000134,52925.4334704 2026-05-18,21:14:05.000,138,11121019,123844,0,1779138844,13871.854431389998,-8.28773301000183,52925.48936736001 2026-05-18,21:14:08.000,138,11120943,123405,0,1779138847,13872.17103795999,-8.210192580001603,52925.48936736001 2026-05-18,21:14:11.000,138,11120939,123165,0,1779138850,13872.548271319996,-8.139701280000736,52925.53129008 2026-05-18,21:14:14.000,138,11121027,123285,0,1779138853,13873.29600173,-8.041013459995156,52925.90859456 2026-05-18,21:14:17.000,138,11120986,123245,0,1779138856,13873.41051899999,-7.928227379998134,52926.00641424 2026-05-18,21:14:20.000,138,11121034,124045,0,1779138859,13873.49135471999,-7.914129119999416,52926.08327256 2026-05-18,21:14:25.000,138,11121043,124205,0,1779138864,13873.235374939999,-8.06216085000051,52926.10423392 2026-05-18,21:14:28.000,138,11121004,123685,0,1779138867,13873.39031006999,-8.315929529999266,52926.20904072001 2026-05-18,21:14:31.000,138,11120947,123005,0,1779138870,13873.673235089991,-8.562649079998664,52926.30686040001 2026-05-18,21:14:34.000,138,11120960,123125,0,1779138873,13873.996577969992,-8.886909059998288,52926.46057704 2026-05-18,21:14:37.000,138,11120967,123325,0,1779138876,13874.178458339993,-9.190021649999835,52926.57935808 2026-05-18,21:14:40.000,138,11120950,123885,0,1779138879,13874.434438119999,-9.373299029997725,52926.64224216001 2026-05-18,21:14:43.000,138,11121008,124965,0,1779138882,13874.845353029996,-9.471986849996028,52926.80294592 2026-05-18,21:14:46.000,138,11120985,123844,0,1779138885,13875.485302479989,-9.598871189999045,52927.075443600006 2026-05-18,21:14:49.000,138,11120983,123605,0,1779138888,13875.68739177999,-9.51428162999946,52927.20819888 2026-05-18,21:14:52.000,138,11120998,123365,0,1779138891,13875.862535839995,-9.422642940000514,52927.29903144 2026-05-18,21:14:57.000,138,11120992,123085,0,1779138896,13875.74801856999,-9.394446419995802,52927.32697992 2026-05-18,21:15:00.000,138,11120973,123125,0,1779138899,13875.89621739,-9.28166033999878,52927.459735200006 2026-05-18,21:15:03.000,138,11120978,123525,0,1779138902,13876.300395990002,-9.154775999995763,52927.564542 2026-05-18,21:15:06.000,138,11121029,124045,0,1779138905,13876.718047209994,-8.929203840001719,52927.69729728001 2026-05-18,21:15:09.000,138,11121033,124205,0,1779138908,13877.07507164,-8.767073850001907,52927.87197528 2026-05-18,21:15:12.000,138,11121011,124725,0,1779138911,13877.398414520001,-8.59789472999546,52928.02569192 2026-05-18,21:15:15.000,138,11120971,123844,0,1779138914,13877.674603229992,-8.499206909997156,52928.16543432 2026-05-18,21:15:18.000,138,11121021,123685,0,1779138917,13878.179826479995,-8.393469959999493,52928.5427388 2026-05-18,21:15:21.000,138,11120977,123645,0,1779138920,13878.442542569996,-8.245438229998399,52928.71042968 2026-05-18,21:15:24.000,138,11121017,123325,0,1779138923,13878.846721169997,-8.05511172000115,52928.88510768 2026-05-18,21:15:29.000,138,11121008,123445,0,1779138928,13879.271108699999,-7.674458699999377,52928.9969016 2026-05-18,21:15:32.000,138,11121013,123325,0,1779138931,13879.52708847999,-7.470033929996134,52929.15760536001 2026-05-18,21:15:35.000,138,11121016,123245,0,1779138934,13879.6752873,-7.2726582899995265,52929.39516744001 2026-05-18,21:15:38.000,138,11120965,123005,0,1779138937,13879.843695049996,-7.159872209995228,52929.569845440004 2026-05-18,21:15:41.000,138,11121022,123685,0,1779138940,13879.964948629997,-7.096430040000996,52929.70958784001 2026-05-18,21:15:44.000,138,11121039,123125,0,1779138943,13880.092938519992,-7.040036999998847,52929.89824008001 2026-05-18,21:15:47.000,138,11121063,123445,0,1779138946,13879.978421250002,-7.025938740000129,52930.024008240005 2026-05-18,21:15:50.000,138,11121031,123125,0,1779138949,13879.944739699997,-6.983643959996698,52930.23362184001 2026-05-18,21:15:53.000,138,11121049,123645,0,1779138952,13880.012102799992,-6.96954569999798,52930.40131272001 2026-05-18,21:15:56.000,138,11121030,123844,0,1779138955,13879.931267079992,-6.821513969996886,52930.457209680004 2026-05-18,21:16:01.000,138,11121045,124005,0,1779138960,13879.60792419999,-6.595941809995566,52930.31746728 2026-05-18,21:16:04.000,138,11121063,124245,0,1779138963,13879.55403372,-6.440860949995113,52930.408299840004 2026-05-18,21:16:07.000,138,11121098,123844,0,1779138966,13879.479934309995,-6.3844679100002395,52930.44323544 2026-05-18,21:16:10.000,138,11121043,124765,0,1779138969,13879.26437238999,-6.342173129996809,52930.41528696 2026-05-18,21:16:13.000,138,11121083,123965,0,1779138972,13879.136382499993,-6.313976609999372,52930.429261200006 2026-05-18,21:16:16.000,138,11121027,123965,0,1779138975,13878.927556889998,-6.20119053000235,52930.457209680004 2026-05-18,21:16:19.000,138,11121095,124045,0,1779138978,13878.806303309997,-6.292829220001295,52930.41528696 2026-05-18,21:16:22.000,138,11121064,124045,0,1779138981,13878.819775930002,-6.321025739998731,52930.66682328001 2026-05-18,21:16:25.000,138,11121051,124045,0,1779138984,13878.550323529991,-6.4902048599979025,52930.68778464001 2026-05-18,21:16:28.000,138,11121017,123885,0,1779138987,13878.361706849995,-6.56069615999877,52930.6039392 2026-05-18,21:16:33.000,138,11121001,124125,0,1779138992,13878.119199689994,-6.525450510001974,52930.48515816 2026-05-18,21:16:36.000,138,11121021,124005,0,1779138995,13878.26739850999,-6.419713559997035,52930.43624832 2026-05-18,21:16:39.000,138,11121054,124805,0,1779138998,13878.577268770001,-6.306927480000013,52930.44323544 2026-05-18,21:16:42.000,138,11121045,123525,0,1779139001,13878.678313420001,-6.137748360000842,52930.54105512 2026-05-18,21:16:45.000,138,11121070,123285,0,1779139004,13878.658104490001,-6.039060539995262,52930.56900360001 2026-05-18,21:16:48.000,138,11121006,123245,0,1779139007,13878.786094379997,-5.982667500000389,52930.645861920006 2026-05-18,21:16:51.000,138,11121072,123245,0,1779139010,13878.988183679998,-5.954470979995676,52930.75765584001 2026-05-18,21:16:54.000,138,11121071,123005,0,1779139013,13879.459725379995,-5.947421849996317,52931.00220504001 2026-05-18,21:16:57.000,138,11121057,123325,0,1779139016,13879.52708847999,-5.9685692400016706,52931.00220504001 2026-05-18,21:17:00.000,138,11121103,123365,0,1779139019,13879.762859329996,-5.862832289996732,52931.079063360005 2026-05-18,21:17:05.000,138,11121133,123685,0,1779139024,13879.762859329996,-5.686604039998201,52930.9183596 2026-05-18,21:17:08.000,138,11121081,124325,0,1779139027,13879.870640289992,-5.524474049998389,52931.10701184 2026-05-18,21:17:11.000,138,11121065,124085,0,1779139030,13879.742650399996,-5.383491449996654,52931.12098608001 2026-05-18,21:17:14.000,138,11121070,124325,0,1779139033,13879.48667061999,-5.150870159995975,52931.197844400005 2026-05-18,21:17:17.000,138,11121055,124485,0,1779139036,13879.39236228,-5.05923146999703,52931.21181864 2026-05-18,21:17:20.000,138,11121080,124085,0,1779139039,13879.230690839999,-4.960543649998726,52931.17688304 2026-05-18,21:17:23.000,138,11121033,124325,0,1779139042,13879.015128919993,-5.0239858200002345,52931.197844400005 2026-05-18,21:17:26.000,138,11121096,123885,0,1779139045,13878.624422939996,-5.031034949999594,52931.197844400005 2026-05-18,21:17:29.000,138,11121062,124045,0,1779139048,13878.799567000002,-5.080378859995108,52931.365535280005 2026-05-18,21:17:32.000,138,11121085,123685,0,1779139051,13878.523378289996,-5.101526250000461,52931.30963832001 2026-05-18,21:17:37.000,138,11121024,124005,0,1779139056,13877.762175260003,-5.242508850002196,52930.99521792 2026-05-18,21:17:40.000,138,11121116,123725,0,1779139059,13877.667866919997,-5.383491449996654,52930.97425656001 2026-05-18,21:17:43.000,138,11121049,123844,0,1779139062,13877.452304999992,-5.580867090000538,52930.89041112 2026-05-18,21:17:46.000,138,11121069,123485,0,1779139065,13877.18958890999,-5.862832289996732,52930.83451416001 2026-05-18,21:17:49.000,138,11121035,123485,0,1779139068,13877.17611629,-6.039060539995262,52930.88342400001 2026-05-18,21:17:52.000,138,11121027,123365,0,1779139071,13877.15590736,-6.222337920000427,52930.78560432001 2026-05-18,21:17:55.000,138,11121068,123125,0,1779139074,13877.15590736,-6.398566169998958,52930.764642960006 2026-05-18,21:17:58.000,138,11121084,123045,0,1779139077,13877.512931789992,-6.518401379995339,52930.87643688 2026-05-18,21:18:01.000,138,11121082,122885,0,1779139080,13877.492722859992,-6.659383979997074,52930.87643688 2026-05-18,21:18:04.000,138,11121071,123045,0,1779139083,13877.33778773,-6.680531369995151,52930.80656568001 2026-05-18,21:18:09.000,138,11121056,122885,0,1779139088,13877.09528057,-6.666433109996433,52930.596952080006 2026-05-18,21:18:12.000,138,11121075,122685,0,1779139091,13877.122225809995,-6.722826149998582,52930.73669448001 2026-05-18,21:18:15.000,138,11121090,123005,0,1779139094,13877.09528057,-6.814464839997527,52930.743681600004 2026-05-18,21:18:18.000,138,11121070,123005,0,1779139097,13877.00770853999,-6.884956139998394,52930.7786172 2026-05-18,21:18:21.000,138,11121111,123125,0,1779139100,13876.980763299995,-6.990693089996057,52930.75765584001 2026-05-18,21:18:24.000,138,11121091,123005,0,1779139103,13877.04812639999,-7.131675689997792,52930.78560432001 2026-05-18,21:18:27.000,138,11121028,122845,0,1779139106,13876.805619239989,-7.230363509996096,52930.82053992 2026-05-18,21:18:30.000,138,11121076,123285,0,1779139109,13877.122225809995,-7.3290513300016755,52931.00220504001 2026-05-18,21:18:33.000,138,11121104,123844,0,1779139112,13877.16937997999,-7.357247849999112,52931.030153520005 2026-05-18,21:18:36.000,138,11121100,123605,0,1779139115,13877.13569843,-7.519377839998924,52931.05111488001 2026-05-18,21:18:41.000,138,11121095,123805,0,1779139120,13876.819091859994,-7.688556959998095,52930.8484884 2026-05-18,21:18:44.000,138,11121152,124325,0,1779139123,13876.86624602999,-7.815441300001112,52930.92534672001 2026-05-18,21:18:47.000,138,11121064,123844,0,1779139126,13876.819091859994,-7.878883469995344,52930.96726944 2026-05-18,21:18:50.000,138,11121050,124045,0,1779139129,13876.724783519989,-7.991669549999642,52930.93932096 2026-05-18,21:18:53.000,138,11121054,124125,0,1779139132,13876.677629349993,-8.05511172000115,52930.92534672001 2026-05-18,21:18:56.000,138,11121050,124325,0,1779139135,13876.542903150003,-8.083308239998587,52930.92534672001 2026-05-18,21:18:59.000,138,11121072,124645,0,1779139138,13876.219560270001,-8.18904518999625,52930.97425656001 2026-05-18,21:19:02.000,138,11121061,123885,0,1779139141,13876.280187060001,-8.28773301000183,52931.07207624001 2026-05-18,21:19:05.000,138,11121088,124325,0,1779139144,13876.07809776,-8.393469959999493,52931.14194744001 2026-05-18,21:19:08.000,138,11121108,123965,0,1779139147,13875.680655469994,-8.47101038999972,52930.99521792 2026-05-18,21:19:13.000,138,11121052,124485,0,1779139152,13875.283213180002,-8.492157779997797,52930.80656568001 2026-05-18,21:19:16.000,138,11121093,123805,0,1779139155,13874.953133989991,-8.485108649998438,52930.694771760005 2026-05-18,21:19:19.000,138,11121030,123765,0,1779139158,13874.643263729995,-8.365273440002056,52930.708746 2026-05-18,21:19:22.000,138,11121060,123765,0,1779139161,13874.46811966999,-8.266585619996476,52930.68079752 2026-05-18,21:19:25.000,138,11121048,123805,0,1779139164,13874.063941070002,-8.153799539999454,52930.68778464001 2026-05-18,21:19:28.000,138,11121061,123285,0,1779139167,13873.70018033,-8.111504759996023,52930.56900360001 2026-05-18,21:19:31.000,138,11121074,123125,0,1779139170,13873.242111249994,-8.019866069997079,52930.56201648 2026-05-18,21:19:34.000,138,11121016,122965,0,1779139173,13873.161275529994,-8.01281693999772,52930.75765584001 2026-05-18,21:19:37.000,138,11121084,123085,0,1779139176,13872.703206450002,-7.970522160001565,52930.56900360001 2026-05-18,21:19:40.000,138,11121002,122845,0,1779139179,13872.39333618999,-7.914129119999416,52930.50611952 2026-05-18,21:19:45.000,138,11121093,123045,0,1779139184,13871.632133159997,-7.78019564999704,52929.96811128001 2026-05-18,21:19:48.000,138,11121084,122965,0,1779139187,13871.396362309992,-7.766097389998322,52929.93317568 2026-05-18,21:19:51.000,138,11121040,123525,0,1779139190,13871.308790279996,-7.82953955999983,52929.89824008001 2026-05-18,21:19:54.000,138,11121076,123085,0,1779139193,13871.07975574,-7.900030860000697,52929.81439464 2026-05-18,21:19:57.000,138,11121074,123205,0,1779139196,13870.95850216,-7.977571290000924,52929.75151056001 2026-05-18,21:20:00.000,138,11121077,123045,0,1779139199,13870.843984889994,-8.01281693999772,52929.64670376 2026-05-18,21:20:03.000,138,11121073,123085,0,1779139202,13870.823775959994,-8.090357369997946,52929.63272952001 2026-05-18,21:20:06.000,138,11121055,122965,0,1779139205,13871.17406407999,-8.139701280000736,52929.72356208 2026-05-18,21:20:09.000,138,11121100,123165,0,1779139208,13871.22121825,-8.18904518999625,52929.67465224 2026-05-18,21:20:12.000,138,11121066,123325,0,1779139211,13871.403098620001,-8.210192580001603,52929.75151056001 2026-05-18,21:20:17.000,138,11121055,123685,0,1779139216,13871.248163489996,-8.344126049996703,52929.52792272 2026-05-18,21:20:20.000,138,11121082,124165,0,1779139219,13871.281845040001,-8.42166647999693,52929.52792272 2026-05-18,21:20:23.000,138,11121112,123565,0,1779139222,13871.22121825,-8.534452560001228,52929.61176816001 2026-05-18,21:20:26.000,138,11121092,123685,0,1779139225,13871.22121825,-8.626091250000172,52929.6257424 2026-05-18,21:20:29.000,138,11121104,123645,0,1779139228,13871.187536699996,-8.611992990001454,52929.61176816001 2026-05-18,21:20:32.000,138,11121077,123525,0,1779139231,13870.97197477999,-8.654287769997609,52929.68163936001 2026-05-18,21:20:35.000,138,11121100,123205,0,1779139234,13871.01239263999,-8.611992990001454,52929.639716640006 2026-05-18,21:20:38.000,138,11121031,123525,0,1779139237,13871.15385514999,-8.562649079998664,52929.86330448 2026-05-18,21:20:41.000,138,11121036,123245,0,1779139240,13871.106700979995,-8.59789472999546,52929.91920144001 2026-05-18,21:20:44.000,138,11121108,123685,0,1779139243,13870.97871109,-8.485108649998438,52929.91920144001 2026-05-18,21:20:49.000,138,11121113,124205,0,1779139248,13870.338761639992,-8.337076919997344,52929.75151056001 2026-05-18,21:20:52.000,138,11121113,123965,0,1779139251,13870.251189609997,-8.273634749995836,52929.7654848 2026-05-18,21:20:55.000,138,11121088,123885,0,1779139254,13869.948055659996,-8.118553889995383,52929.77247192 2026-05-18,21:20:58.000,138,11121058,123765,0,1779139257,13869.81332945999,-7.977571290000924,52929.77945904001 2026-05-18,21:21:01.000,138,11121102,123485,0,1779139260,13869.516931819999,-7.892981730001338,52929.74452344 2026-05-18,21:21:04.000,138,11121102,123725,0,1779139263,13869.247479420002,-7.674458699999377,52929.72356208 2026-05-18,21:21:07.000,138,11121114,123725,0,1779139266,13869.058862739992,-7.455935669997416,52929.65369088 2026-05-18,21:21:10.000,138,11121066,123645,0,1779139269,13869.314842519998,-7.2726582899995265,52929.77247192 2026-05-18,21:21:13.000,138,11121047,123965,0,1779139272,13869.516931819999,-7.24446177000209,52929.84933024001 2026-05-18,21:21:16.000,138,11121123,124605,0,1779139275,13869.422623479993,-7.166921340001863,52929.786446160004 2026-05-18,21:21:21.000,138,11121044,124005,0,1779139280,13869.146434770002,-7.237412639995455,52929.54888408 2026-05-18,21:21:24.000,138,11121069,124045,0,1779139283,13869.166643700002,-7.279707419998886,52929.569845440004 2026-05-18,21:21:27.000,138,11121037,123725,0,1779139286,13869.159907389992,-7.307903939996322,52929.66766512 2026-05-18,21:21:30.000,138,11121025,123605,0,1779139289,13869.119489529992,-7.448886539998057,52929.64670376 2026-05-18,21:21:33.000,138,11121013,123565,0,1779139292,13869.099280599992,-7.55462348999572,52929.639716640006 2026-05-18,21:21:36.000,138,11121079,123205,0,1779139295,13869.173380009997,-7.575770880001073,52929.688626480005 2026-05-18,21:21:39.000,138,11121038,123045,0,1779139298,13868.964554400001,-7.702655219996814,52929.6956136 2026-05-18,21:21:42.000,138,11121077,123085,0,1779139301,13869.153171079997,-7.78019564999704,52929.82836888001 2026-05-18,21:21:45.000,138,11121078,123005,0,1779139304,13869.146434770002,-7.928227379998134,52929.89824008001 2026-05-18,21:21:48.000,138,11121045,123844,0,1779139307,13869.018444879992,-8.048062590001791,52929.9401628 2026-05-18,21:21:53.000,138,11121095,123844,0,1779139312,13868.58058473,-8.210192580001603,52929.77945904001 2026-05-18,21:21:56.000,138,11121084,124325,0,1779139315,13868.290923399989,-8.308880399999907,52929.84234312 2026-05-18,21:21:59.000,138,11121084,123885,0,1779139318,13868.007998380002,-8.435764739995648,52929.82138176 2026-05-18,21:22:02.000,138,11121116,123925,0,1779139321,13867.62402871,-8.47101038999972,52929.8702916 2026-05-18,21:22:05.000,138,11121109,123844,0,1779139324,13867.37478523999,-8.456912130001001,52929.91221432 2026-05-18,21:22:08.000,138,11121094,124085,0,1779139327,13867.179432249999,-8.485108649998438,52929.91920144001 2026-05-18,21:22:11.000,138,11121026,124445,0,1779139330,13866.963870329993,-8.562649079998664,52929.82138176 2026-05-18,21:22:14.000,138,11121115,124605,0,1779139333,13866.997551879998,-8.809368629998062,52930.10785368 2026-05-18,21:22:17.000,138,11121084,124285,0,1779139336,13866.680945309992,-8.87985992999893,52930.08689232001 2026-05-18,21:22:20.000,138,11121019,124325,0,1779139339,13866.411492909996,-8.936252970001078,52929.98907264 2026-05-18,21:22:25.000,138,11121122,124205,0,1779139344,13866.270030399995,-8.795270369999344,52929.807407520006 2026-05-18,21:22:28.000,138,11121063,123844,0,1779139347,13866.532746489996,-8.68953342000168,52929.7654848 2026-05-18,21:22:31.000,138,11121098,123165,0,1779139350,13866.795462579998,-8.626091250000172,52929.79343328 2026-05-18,21:22:34.000,138,11121047,123325,0,1779139353,13866.977342949998,-8.668386029996327,52929.82138176 2026-05-18,21:22:37.000,138,11121095,122965,0,1779139356,13867.044706049994,-8.654287769997609,52929.88426584 2026-05-18,21:22:40.000,138,11121057,123725,0,1779139359,13867.125541769994,-8.513305169995874,52929.91221432 2026-05-18,21:22:43.000,138,11121091,122765,0,1779139362,13867.011024499989,-8.372322570001415,52929.954137040004 2026-05-18,21:22:46.000,138,11121054,123325,0,1779139365,13867.287213209995,-8.301831270000548,52930.191699120005 2026-05-18,21:22:49.000,138,11121088,123525,0,1779139368,13867.42193941,-8.365273440002056,52930.27554456 2026-05-18,21:22:52.000,138,11121081,124165,0,1779139371,13867.33436737999,-8.42166647999693,52930.3244544 2026-05-18,21:22:57.000,138,11121086,124205,0,1779139376,13867.037969739999,-8.520354299995233,52930.21266048001 2026-05-18,21:23:00.000,138,11121100,124045,0,1779139379,13867.13227807999,-8.513305169995874,52930.24759608 2026-05-18,21:23:03.000,138,11121062,124125,0,1779139382,13867.32089476,-8.668386029996327,52930.38035136001 2026-05-18,21:23:06.000,138,11121126,124285,0,1779139385,13867.785700150002,-8.957400359999156,52930.40131272001 2026-05-18,21:23:09.000,138,11121076,124045,0,1779139388,13868.162933509993,-9.260512950000702,52930.575990720004 2026-05-18,21:23:12.000,138,11121059,123965,0,1779139391,13868.41217697999,-9.51428162999946,52930.73669448001 2026-05-18,21:23:15.000,138,11121056,123725,0,1779139394,13868.486276389995,-9.627067709996481,52930.83451416001 2026-05-18,21:23:18.000,138,11121055,123885,0,1779139397,13868.62100259,-9.6411659699952,52931.07207624001 2026-05-18,21:23:21.000,138,11121032,123805,0,1779139400,13868.55363948999,-9.69050987999799,52931.33059968 2026-05-18,21:23:24.000,138,11121067,123965,0,1779139403,13868.169669819988,-9.620018579997122,52931.30963832001 2026-05-18,21:23:29.000,138,11121071,123885,0,1779139408,13867.327631069995,-9.51428162999946,52931.295664080004 2026-05-18,21:23:32.000,138,11121045,123844,0,1779139411,13867.058178669999,-9.486085110002023,52931.33758680001 2026-05-18,21:23:35.000,138,11121084,124005,0,1779139414,13866.808935200002,-9.51428162999946,52931.3725224 2026-05-18,21:23:38.000,138,11121116,123485,0,1779139417,13866.876298299998,-9.479035979995388,52931.39348376 2026-05-18,21:23:41.000,138,11121074,123445,0,1779139420,13867.186168559994,-9.408544680001796,52931.3725224 2026-05-18,21:23:44.000,138,11121117,123325,0,1779139423,13867.428675719995,-9.345102510000288,52931.44938072 2026-05-18,21:23:47.000,138,11121094,123325,0,1779139426,13867.56340192,-9.373299029997725,52931.484316320006 2026-05-18,21:23:50.000,138,11121092,123285,0,1779139429,13868.021470999993,-9.352151639999647,52931.74283976001 2026-05-18,21:23:53.000,138,11121061,123045,0,1779139432,13868.358286499999,-9.373299029997725,52931.94546624 2026-05-18,21:23:56.000,138,11121032,123165,0,1779139435,13868.43912222,-9.429692069999874,52931.99437608 2026-05-18,21:24:01.000,138,11121075,123725,0,1779139440,13868.506485319995,-9.359200769999006,52931.97341472 2026-05-18,21:24:04.000,138,11121001,123045,0,1779139443,13868.77593771999,-9.401495549995161,52932.05726016001 2026-05-18,21:24:07.000,138,11121079,123045,0,1779139446,13868.964554400001,-9.429692069999874,52932.16905408 2026-05-18,21:24:10.000,138,11121125,122925,0,1779139449,13869.382205619993,-9.535429019997537,52932.27386088001 2026-05-18,21:24:13.000,138,11121061,122965,0,1779139452,13869.382205619993,-9.627067709996481,52932.41360328001 2026-05-18,21:24:16.000,138,11121085,123045,0,1779139455,13869.442832409994,-9.746902920000139,52932.48347448001 2026-05-18,21:24:19.000,138,11121086,123245,0,1779139458,13869.429359789989,-9.718706399995426,52932.5253972 2026-05-18,21:24:22.000,138,11121035,123525,0,1779139461,13869.449568719989,-9.697559009997349,52932.85379184 2026-05-18,21:24:25.000,138,11121106,123805,0,1779139464,13869.200325249993,-9.662313360000553,52932.93763728001 2026-05-18,21:24:28.000,138,11121063,124725,0,1779139467,13868.728783549996,-9.556576409995614,52932.95859864 2026-05-18,21:24:33.000,138,11121092,124125,0,1779139472,13867.745282290001,-9.5072325000001,52932.89571456001 2026-05-18,21:24:36.000,138,11121031,124085,0,1779139475,13867.327631069995,-9.535429019997537,52932.88174032 2026-05-18,21:24:39.000,138,11121059,123365,0,1779139478,13867.179432249999,-9.605920319998404,52932.90270168 2026-05-18,21:24:42.000,138,11121136,123125,0,1779139481,13867.044706049994,-9.73985379000078,52932.8398176 2026-05-18,21:24:45.000,138,11121102,122965,0,1779139484,13866.829144130003,-10.078212029999122,52932.86776608001 2026-05-18,21:24:48.000,138,11121136,123005,0,1779139487,13866.559691729992,-10.416570269997464,52932.81186912 2026-05-18,21:24:51.000,138,11121091,123405,0,1779139490,13866.23634884999,-10.656240689997503,52932.78392064 2026-05-18,21:24:54.000,138,11121023,123365,0,1779139493,13866.24308516,-10.804272419998597,52932.825843360006 2026-05-18,21:24:57.000,138,11121056,124165,0,1779139496,13866.06120479,-10.656240689997503,52932.84680472001 2026-05-18,21:25:00.000,138,11121093,124005,0,1779139499,13865.589663090002,-10.331980709997879,52932.755972160005 2026-05-18,21:25:05.000,138,11121084,123765,0,1779139504,13864.444490389993,-9.803295960002288,52932.420590400005 2026-05-18,21:25:08.000,138,11121059,123685,0,1779139507,13864.161565369992,-9.63411683999584,52932.34373208001 2026-05-18,21:25:11.000,138,11121034,123725,0,1779139510,13864.006630240001,-9.584772930000327,52932.22495104001 2026-05-18,21:25:14.000,138,11121062,123645,0,1779139513,13864.087465960001,-9.775099439997575,52932.19001544 2026-05-18,21:25:17.000,138,11121109,124125,0,1779139516,13864.249137400002,-10.064113770000404,52932.09918288001 2026-05-18,21:25:20.000,138,11121148,123965,0,1779139519,13864.457963009998,-10.381324620000669,52932.036298800005 2026-05-18,21:25:23.000,138,11121051,124445,0,1779139522,13864.579216589998,-10.698535470000934,52932.04328592 2026-05-18,21:25:26.000,138,11121034,123805,0,1779139525,13864.707206479994,-10.761977639995166,52932.18302832 2026-05-18,21:25:29.000,138,11121055,124325,0,1779139528,13864.83519636999,-10.769026770001801,52932.21796392 2026-05-18,21:25:32.000,138,11121031,124245,0,1779139531,13864.97665887999,-10.698535470000934,52932.21796392 2026-05-18,21:25:37.000,138,11121035,124005,0,1779139536,13864.969922569995,-10.536405480001122,52931.987388960006 2026-05-18,21:25:40.000,138,11121093,123765,0,1779139539,13864.96318626,-10.543454610000481,52932.0712344 2026-05-18,21:25:43.000,138,11121126,123405,0,1779139542,13864.808251129994,-10.73378111999773,52932.01533744 2026-05-18,21:25:46.000,138,11121102,123045,0,1779139545,13864.592689209989,-10.91000936999626,52932.11315712 2026-05-18,21:25:49.000,138,11121108,123525,0,1779139548,13864.478171939998,-11.262465870000597,52932.17604120001 2026-05-18,21:25:52.000,138,11121093,123205,0,1779139551,13864.478171939998,-11.657217150001088,52932.19700256001 2026-05-18,21:25:55.000,138,11121102,123285,0,1779139554,13864.619634449999,-11.939182349997282,52932.252899520005 2026-05-18,21:25:58.000,138,11121005,123405,0,1779139557,13865.198957109991,-12.016722779997508,52932.53238432001 2026-05-18,21:26:01.000,138,11121061,123925,0,1779139560,13865.495354749997,-12.009673649998149,52932.64417824 2026-05-18,21:26:04.000,138,11121060,123725,0,1779139563,13865.690707739988,-11.939182349997282,52932.77693352001 2026-05-18,21:26:09.000,138,11121055,124165,0,1779139568,13865.582926779993,-11.910985829999845,52932.707062320005 2026-05-18,21:26:12.000,138,11121106,123965,0,1779139571,13865.872588109989,-12.00262451999879,52932.86077896 2026-05-18,21:26:15.000,138,11121130,124405,0,1779139574,13866.23634884999,-11.932133219997922,52932.89571456001 2026-05-18,21:26:18.000,138,11121080,124085,0,1779139577,13866.620318519992,-11.713610189995961,52933.06340544001 2026-05-18,21:26:21.000,138,11121081,123885,0,1779139580,13867.186168559994,-11.41754673000105,52933.210134960005 2026-05-18,21:26:24.000,138,11121056,123965,0,1779139583,13867.805909080002,-11.093286750001425,52933.28699328 2026-05-18,21:26:27.000,138,11121013,123725,0,1779139586,13868.385231739994,-10.994598929995846,52933.46865840001 2026-05-18,21:26:30.000,138,11121046,123925,0,1779139589,13869.106016910002,-11.015746320001199,52933.713207600005 2026-05-18,21:26:33.000,138,11121024,124125,0,1779139592,13870.109727099996,-11.079188489995431,52934.04160224001 2026-05-18,21:26:36.000,138,11121028,124165,0,1779139595,13870.83051226999,-11.015746320001199,52934.20929312001 2026-05-18,21:26:41.000,138,11121055,124365,0,1779139600,13871.564770060002,-10.451815920001536,52934.30012568 2026-05-18,21:26:44.000,138,11121016,124285,0,1779139603,13871.827486149989,-10.078212029999122,52934.60755896 2026-05-18,21:26:47.000,138,11121046,123645,0,1779139606,13871.995893899999,-9.648215100001835,52934.80319832 2026-05-18,21:26:50.000,138,11121043,123125,0,1779139609,13871.962212349994,-9.5072325000001,52935.07569600001 2026-05-18,21:26:53.000,138,11121080,123485,0,1779139612,13871.901585559994,-9.542478149996896,52935.34819368 2026-05-18,21:26:56.000,138,11121084,122845,0,1779139615,13871.942003419994,-9.73280466000142,52935.45998760001 2026-05-18,21:26:59.000,138,11121075,122845,0,1779139618,13872.164301649995,-10.021818989996973,52935.59973000001 2026-05-18,21:27:02.000,138,11121041,123165,0,1779139621,13872.959186229993,-10.36722636000195,52935.88620192001 2026-05-18,21:27:05.000,138,11121073,123325,0,1779139624,13873.828170219997,-10.867714590000105,52936.22158368001 2026-05-18,21:27:08.000,138,11121052,123765,0,1779139627,13874.319920849994,-11.347055430000182,52936.47312 2026-05-18,21:27:13.000,138,11121065,124285,0,1779139632,13874.420965499994,-11.621971499997017,52936.60587528001 2026-05-18,21:27:16.000,138,11121050,123525,0,1779139635,13874.501801219994,-11.537381939997431,52936.780553280005 2026-05-18,21:27:19.000,138,11121068,123365,0,1779139638,13874.441174429994,-11.31180977999611,52936.9272828 2026-05-18,21:27:22.000,138,11121074,123045,0,1779139641,13874.292975609998,-11.13558152999758,52937.13689640001 2026-05-18,21:27:25.000,138,11121065,122405,0,1779139644,13874.084150000002,-11.114434139999503,52937.20676760001 2026-05-18,21:27:28.000,138,11121074,123205,0,1779139647,13873.902269630002,-11.227220219996525,52937.37445848001 2026-05-18,21:27:31.000,138,11121035,123525,0,1779139650,13873.767543429996,-11.459841509997204,52937.40939408 2026-05-18,21:27:34.000,138,11121062,124125,0,1779139653,13873.983105350002,-11.565578460002143,52937.61202056001 2026-05-18,21:27:37.000,138,11121053,124765,0,1779139656,13874.003314280002,-11.480988899995282,52937.72381448 2026-05-18,21:27:40.000,138,11121060,124325,0,1779139659,13874.057204759993,-11.3611536899989,52937.75176296 2026-05-18,21:27:45.000,138,11121077,123685,0,1779139664,13873.61260829999,-10.966402409998409,52937.75875008001 2026-05-18,21:27:48.000,138,11121069,123325,0,1779139667,13873.302738039994,-10.740830249997089,52937.75875008001 2026-05-18,21:27:51.000,138,11121099,123085,0,1779139670,13873.013076709998,-10.296735060001083,52937.81464704 2026-05-18,21:27:54.000,138,11121023,123045,0,1779139673,13872.635843349992,-9.620018579997122,52937.79368568 2026-05-18,21:27:57.000,138,11121076,123605,0,1779139676,13872.25187367999,-8.922154709995084,52937.74477584 2026-05-18,21:28:00.000,138,11121046,123725,0,1779139679,13872.11041116999,-8.330027789997985,52937.74477584 2026-05-18,21:28:03.000,138,11121097,124485,0,1779139682,13872.204719509995,-7.935276509997493,52937.75176296 2026-05-18,21:28:06.000,138,11121007,124325,0,1779139685,13872.817723719993,-7.801343039995118,52937.835608400004 2026-05-18,21:28:09.000,138,11121035,124205,0,1779139688,13873.25558387,-7.921178249998775,52938.024260640006 2026-05-18,21:28:12.000,138,11121034,124525,0,1779139691,13873.484618409995,-8.076259109999228,52938.09413184001 2026-05-18,21:28:17.000,138,11121015,123725,0,1779139696,13873.147802909989,-8.118553889995383,52938.003299280004 2026-05-18,21:28:20.000,138,11121079,123765,0,1779139699,13872.804251100002,-7.977571290000924,52938.01727352001 2026-05-18,21:28:23.000,138,11121009,123445,0,1779139702,13872.25860999,-7.815441300001112,52937.96836368 2026-05-18,21:28:26.000,138,11121086,123405,0,1779139705,13871.800540909993,-7.723802610002167,52937.96137656 2026-05-18,21:28:29.000,138,11121044,123445,0,1779139708,13871.355944449992,-7.751999129999604,52937.9404152 2026-05-18,21:28:32.000,138,11121084,122845,0,1779139711,13871.025865259995,-7.885932600001979,52937.80765992001 2026-05-18,21:28:35.000,138,11121077,122685,0,1779139714,13870.749676549989,-8.146750410000095,52937.82163416 2026-05-18,21:28:38.000,138,11120991,123005,0,1779139717,13870.702522379994,-8.499206909997156,52937.786698560005 2026-05-18,21:28:41.000,138,11121007,123245,0,1779139720,13870.817039649999,-8.760024719995272,52937.89150536 2026-05-18,21:28:44.000,138,11121020,123565,0,1779139723,13870.648631899989,-9.027891660000023,52937.8006728 2026-05-18,21:28:49.000,138,11121070,123805,0,1779139728,13869.847011009995,-9.260512950000702,52937.58407208 2026-05-18,21:28:52.000,138,11121004,123925,0,1779139731,13869.61797647,-9.359200769999006,52937.5561236 2026-05-18,21:28:55.000,138,11121050,123525,0,1779139734,13869.341787759993,-9.5072325000001,52937.521188000006 2026-05-18,21:28:58.000,138,11121061,123725,0,1779139737,13868.991499639997,-9.591822059999686,52937.49323952001 2026-05-18,21:29:01.000,138,11121039,123765,0,1779139740,13868.74225617,-9.68346074999863,52937.45830392 2026-05-18,21:29:04.000,138,11121005,123325,0,1779139743,13868.769201409996,-9.838541609999083,52937.37445848001 2026-05-18,21:29:07.000,138,11121034,123685,0,1779139746,13868.829828199996,-10.057064640001045,52937.32554864001 2026-05-18,21:29:10.000,138,11121014,123005,0,1779139749,13869.045390120002,-10.437717659995542,52937.451316800005 2026-05-18,21:29:13.000,138,11121058,123125,0,1779139752,13868.856773439991,-10.747879379996448,52937.402406960005 2026-05-18,21:29:16.000,138,11121042,122965,0,1779139755,13868.425649599994,-11.00869719000184,52937.27663880001 2026-05-18,21:29:21.000,138,11121058,122885,0,1779139760,13867.509511439996,-11.093286750001425,52936.962218399996 2026-05-18,21:29:24.000,138,11121047,123005,0,1779139763,13867.179432249999,-11.00869719000184,52936.829463120004 2026-05-18,21:29:27.000,138,11121075,123725,0,1779139766,13866.903243539993,-10.860665460000746,52936.81548888 2026-05-18,21:29:30.000,138,11121038,123445,0,1779139769,13866.808935200002,-10.670338949996221,52936.75959192 2026-05-18,21:29:33.000,138,11121080,123485,0,1779139772,13866.620318519992,-10.444766790002177,52936.66875936 2026-05-18,21:29:36.000,138,11121060,123765,0,1779139775,13866.633791139997,-10.37427549000131,52936.64081088 2026-05-18,21:29:39.000,138,11121067,123485,0,1779139778,13866.876298299998,-10.212145500001498,52936.58491392001 2026-05-18,21:29:42.000,138,11121044,124085,0,1779139781,13867.53645667999,-10.071162899999763,52936.780553280005 2026-05-18,21:29:45.000,138,11121044,123965,0,1779139784,13868.088834099988,-10.050015510001685,52936.83645024 2026-05-18,21:29:48.000,138,11121018,124405,0,1779139787,13868.51995794,-9.972475080001459,52936.94125704001 2026-05-18,21:29:53.000,138,11121051,124285,0,1779139792,13868.72204724,-10.021818989996973,52936.899334320005 2026-05-18,21:29:56.000,138,11121077,123565,0,1779139795,13868.78267403,-9.972475080001459,52937.03907672001 2026-05-18,21:29:59.000,138,11121079,123165,0,1779139798,13868.809619269996,-10.205096370002138,52937.10894792001 2026-05-18,21:30:02.000,138,11121076,123245,0,1779139801,13868.924136540001,-10.529356350001763,52937.171832 2026-05-18,21:30:05.000,138,11121016,122765,0,1779139804,13868.978027019992,-10.839518069995393,52937.15087064 2026-05-18,21:30:08.000,138,11121094,122965,0,1779139807,13869.025181190002,-11.029844579999917,52937.2417032 2026-05-18,21:30:11.000,138,11121045,123205,0,1779139810,13868.971290709997,-11.058041099997354,52937.234716080005 2026-05-18,21:30:14.000,138,11121024,123525,0,1779139813,13868.924136540001,-11.036893709999276,52937.37445848001 2026-05-18,21:30:17.000,138,11120992,123765,0,1779139816,13868.7624651,-10.874763719999464,52937.4862524 2026-05-18,21:30:20.000,138,11121033,124445,0,1779139819,13868.486276389995,-10.917058499995619,52937.52817512 2026-05-18,21:30:25.000,138,11121022,124245,0,1779139824,13867.906953730002,-11.340006300000823,52937.29760016 2026-05-18,21:30:28.000,138,11121088,124205,0,1779139827,13867.785700150002,-11.713610189995961,52937.332535760004 2026-05-18,21:30:31.000,138,11121080,124245,0,1779139830,13867.49603881999,-11.974428000001353,52937.30458728001 2026-05-18,21:30:34.000,138,11120965,123885,0,1779139833,13867.051442359989,-12.157705379999243,52937.22074184 2026-05-18,21:30:37.000,138,11120988,123805,0,1779139836,13866.667472690002,-12.150656249999884,52937.1019608 2026-05-18,21:30:40.000,138,11121034,123805,0,1779139839,13866.28350302,-12.00262451999879,52937.067025200005 2026-05-18,21:30:43.000,138,11121029,123844,0,1779139842,13866.330657189996,-11.784101489996829,52936.9272828 2026-05-18,21:30:46.000,138,11121003,123885,0,1779139845,13866.458647079991,-11.629020629996376,52936.90632144 2026-05-18,21:30:49.000,138,11120996,123805,0,1779139848,13866.411492909996,-11.650168020001729,52936.90632144 2026-05-18,21:30:52.000,138,11121044,123485,0,1779139851,13866.445174460001,-11.791150619996188,52936.84343736001 2026-05-18,21:30:57.000,138,11121022,123725,0,1779139856,13866.15551312999,-12.305737110000337,52936.8574116 2026-05-18,21:31:00.000,138,11121099,123485,0,1779139859,13865.946687519994,-12.601800569995248,52936.77356616001 2026-05-18,21:31:03.000,138,11121065,123605,0,1779139862,13865.818697629998,-12.904913159996795,52936.68972072 2026-05-18,21:31:06.000,138,11121120,123525,0,1779139865,13865.657026189998,-13.067043149996607,52936.64081088 2026-05-18,21:31:09.000,138,11121015,123844,0,1779139868,13865.724389289993,-13.243271399995137,52936.60587528001 2026-05-18,21:31:12.000,138,11121026,123285,0,1779139871,13865.946687519994,-13.370155739998154,52936.563952560005 2026-05-18,21:31:15.000,138,11121023,123525,0,1779139874,13866.027523239994,-13.489990950001811,52936.50805560001 2026-05-18,21:31:18.000,138,11121042,123565,0,1779139877,13866.189194679995,-13.588678770000115,52936.5779268 2026-05-18,21:31:21.000,138,11121012,123485,0,1779139880,13866.290239329996,-13.666219200000342,52936.76657904 2026-05-18,21:31:24.000,138,11121003,123844,0,1779139883,13866.10162265,-13.828349190000154,52936.82247600001 2026-05-18,21:31:29.000,138,11120993,123485,0,1779139888,13865.596399399998,-14.110314389996347,52936.58491392001 2026-05-18,21:31:32.000,138,11121027,123485,0,1779139891,13865.508827370002,-14.230149600000004,52936.69670784 2026-05-18,21:31:35.000,138,11121047,123445,0,1779139894,13865.394310099997,-14.342935679997026,52936.647798 2026-05-18,21:31:38.000,138,11121031,123365,0,1779139897,13865.158539249991,-14.30769003000023,52936.59190104 2026-05-18,21:31:41.000,138,11120967,123165,0,1779139900,13864.990131499995,-14.180805689997214,52936.5779268 2026-05-18,21:31:44.000,138,11121000,123365,0,1779139903,13864.929504709995,-14.060970480000833,52936.52901696 2026-05-18,21:31:47.000,138,11120991,123205,0,1779139906,13864.848668989995,-14.230149600000004,52936.42421016 2026-05-18,21:31:50.000,138,11121006,123045,0,1779139909,13864.990131499995,-14.03982308999548,52936.69670784 2026-05-18,21:31:53.000,138,11120980,123365,0,1779139912,13865.04402198,-14.103265259996988,52936.69670784 2026-05-18,21:31:56.000,138,11121052,123285,0,1779139915,13865.131594009996,-14.321788289998949,52936.66875936 2026-05-18,21:32:01.000,138,11121039,123365,0,1779139920,13864.639843379999,-15.315715619995899,52936.53600408001 2026-05-18,21:32:04.000,138,11120972,123205,0,1779139923,13864.222192159992,-16.020628619997296,52936.5779268 2026-05-18,21:32:07.000,138,11121046,123165,0,1779139926,13863.69675997999,-16.58455901999696,52936.52202984 2026-05-18,21:32:10.000,138,11121025,123085,0,1779139929,13863.130909940002,-16.75373813999613,52936.48010712 2026-05-18,21:32:13.000,138,11121089,123405,0,1779139932,13862.962502189992,-16.549313370000164,52936.43818440001 2026-05-18,21:32:16.000,138,11121049,123205,0,1779139935,13863.023128979992,-16.323741209998843,52936.34036472001 2026-05-18,21:32:19.000,138,11121072,123205,0,1779139938,13863.359944479998,-16.203905999995186,52936.25651928 2026-05-18,21:32:22.000,138,11121041,123325,0,1779139941,13863.871904039996,-16.45767468000122,52936.459145759996 2026-05-18,21:32:25.000,138,11120971,123325,0,1779139944,13864.168301680002,-16.951113780000014,52936.7176692 2026-05-18,21:32:28.000,138,11121045,123805,0,1779139947,13864.242401089992,-17.529142439998395,52936.72465632001 2026-05-18,21:32:33.000,138,11121039,123844,0,1779139952,13864.208719540002,-18.050778060001903,52936.55696544001 2026-05-18,21:32:36.000,138,11121089,123965,0,1779139955,13864.491644559988,-17.959139369995683,52936.61984952 2026-05-18,21:32:39.000,138,11121018,124085,0,1779139958,13864.969922569995,-17.62078112999734,52936.65478512001 2026-05-18,21:32:42.000,138,11121022,124285,0,1779139961,13865.468409510002,-17.233078979996208,52936.8574116 2026-05-18,21:32:45.000,138,11121042,124005,0,1779139964,13865.758070839998,-16.915868129995943,52937.00414112 2026-05-18,21:32:48.000,138,11120981,123965,0,1779139967,13865.99384168999,-16.76078726999549,52937.08798656001 2026-05-18,21:32:51.000,138,11121091,124165,0,1779139970,13866.13530419999,-16.676197709995904,52937.29760016 2026-05-18,21:32:54.000,138,11120981,124485,0,1779139973,13866.539482799992,-16.45767468000122,52937.54214936001 2026-05-18,21:32:57.000,138,11121006,124205,0,1779139976,13866.869561989988,-16.126365570002235,52937.619007680005 2026-05-18,21:33:00.000,138,11120984,124165,0,1779139979,13867.27374058999,-15.703417769997031,52937.77971144001 2026-05-18,21:33:05.000,138,11121065,123725,0,1779139984,13867.408466789995,-14.998504769995634,52938.0102864 2026-05-18,21:33:08.000,138,11121058,124045,0,1779139987,13867.644237640001,-14.751785219996236,52938.1500288 2026-05-18,21:33:11.000,138,11121043,123445,0,1779139990,13867.981053139993,-14.660146529997292,52938.36662952 2026-05-18,21:33:14.000,138,11121031,123005,0,1779139993,13868.311132329989,-14.603753489995142,52938.6041916 2026-05-18,21:33:17.000,138,11121005,122765,0,1779139996,13868.64121152,-14.610802620001778,52938.792843840005 2026-05-18,21:33:20.000,138,11121031,123125,0,1779139999,13868.917400229991,-14.568507839998347,52938.94656048 2026-05-18,21:33:23.000,138,11121023,123245,0,1779140002,13869.207061560002,-14.561458709998988,52939.09329 2026-05-18,21:33:26.000,138,11121018,123085,0,1779140005,13869.6381854,-14.512114799996198,52939.3727748 2026-05-18,21:33:29.000,138,11121014,123805,0,1779140008,13870.156881269992,-14.462770890000684,52939.729117920004 2026-05-18,21:33:32.000,138,11121073,124365,0,1779140011,13870.446542600002,-14.293591770001512,52939.93873152001 2026-05-18,21:33:37.000,138,11121040,124445,0,1779140016,13870.385915810002,-14.011626569998043,52940.064499680004 2026-05-18,21:33:40.000,138,11121021,124165,0,1779140019,13870.170353889996,-13.870643969996308,52940.232190560004 2026-05-18,21:33:43.000,138,11121038,123405,0,1779140022,13869.93458303999,-13.694415719997778,52940.350971600004 2026-05-18,21:33:46.000,138,11121084,123325,0,1779140025,13869.705548499995,-13.553433119996043,52940.42782992 2026-05-18,21:33:49.000,138,11121004,122845,0,1779140028,13869.442832409994,-13.377204869997513,52940.55359808 2026-05-18,21:33:52.000,138,11121081,122805,0,1779140031,13869.274424659998,-13.067043149996607,52940.60250792 2026-05-18,21:33:55.000,138,11121029,123245,0,1779140034,13869.220534179993,-12.763930560002336,52940.62346928 2026-05-18,21:33:58.000,138,11121032,123685,0,1779140037,13869.449568719989,-12.489014489998226,52940.93788968 2026-05-18,21:34:01.000,138,11121008,123805,0,1779140040,13869.314842519998,-12.171803639997961,52940.98679952 2026-05-18,21:34:04.000,138,11120980,124605,0,1779140043,13869.240743109993,-11.988526260000071,52940.95186392 2026-05-18,21:34:09.000,138,11121000,123844,0,1779140048,13868.77593771999,-11.805248880002182,52940.82609576001 2026-05-18,21:34:12.000,138,11121006,123325,0,1779140051,13868.67489306999,-11.910985829999845,52940.86801848001 2026-05-18,21:34:15.000,138,11121060,123125,0,1779140054,13868.49301269999,-11.94623147999664,52940.82609576001 2026-05-18,21:34:18.000,138,11121023,122965,0,1779140057,13868.385231739994,-11.94623147999664,52940.78417304 2026-05-18,21:34:21.000,138,11121017,123485,0,1779140060,13868.304396019994,-11.94623147999664,52940.78417304 2026-05-18,21:34:24.000,138,11121023,123645,0,1779140063,13868.142724579993,-11.82639627000026,52940.69334048 2026-05-18,21:34:27.000,138,11121041,124005,0,1779140066,13867.947371590002,-11.77000322999811,52940.79814728001 2026-05-18,21:34:30.000,138,11121056,124125,0,1779140069,13867.967580520002,-11.685413669998525,52940.9099412 2026-05-18,21:34:33.000,138,11121077,124645,0,1779140072,13867.637501329991,-11.692462799997884,52940.95885104 2026-05-18,21:34:36.000,138,11121078,123844,0,1779140075,13867.165959629994,-11.706561059996602,52940.923915440006 2026-05-18,21:34:41.000,138,11121018,123325,0,1779140080,13865.966896449994,-11.833445399999619,52940.64443064 2026-05-18,21:34:44.000,138,11120994,123365,0,1779140083,13865.353892239997,-12.059017560000939,52940.48372688 2026-05-18,21:34:47.000,138,11121015,122885,0,1779140086,13864.79477850999,-12.28458972000226,52940.371932960006 2026-05-18,21:34:50.000,138,11120986,123325,0,1779140089,13864.316500499997,-12.474916229999508,52940.19026784 2026-05-18,21:34:53.000,138,11121008,123765,0,1779140092,13863.91905820999,-12.58065317999717,52940.085461040006 2026-05-18,21:34:56.000,138,11121017,124285,0,1779140095,13863.59571532999,-12.573604049997812,52939.95969288001 2026-05-18,21:34:59.000,138,11121030,123885,0,1779140098,13863.380153409998,-12.474916229999508,52939.8269376 2026-05-18,21:35:02.000,138,11120989,124565,0,1779140101,13863.467725439994,-12.340982759997132,52939.80597624 2026-05-18,21:35:05.000,138,11121043,123765,0,1779140104,13863.359944479998,-12.115410599995812,52939.72213080001 2026-05-18,21:35:08.000,138,11121050,123325,0,1779140107,13863.178064109998,-12.00262451999879,52939.66623384 2026-05-18,21:35:13.000,138,11121009,123325,0,1779140112,13862.35623428999,-11.840494529998978,52939.344826320004 2026-05-18,21:35:16.000,138,11121052,122885,0,1779140115,13862.140672369998,-11.798199749995547,52939.21905816001 2026-05-18,21:35:19.000,138,11120991,122965,0,1779140118,13861.824065799992,-11.882789309995132,52939.177135440004 2026-05-18,21:35:22.000,138,11121012,123325,0,1779140121,13861.392941959995,-11.932133219997922,52939.14219984 2026-05-18,21:35:25.000,138,11121036,123485,0,1779140124,13861.015708599989,-12.080164949999016,52938.98149608001 2026-05-18,21:35:28.000,138,11120992,123765,0,1779140127,13860.598057379997,-12.277540589995624,52938.90463776001 2026-05-18,21:35:31.000,138,11120998,124525,0,1779140130,13860.281450809991,-12.573604049997812,52938.73694688001 2026-05-18,21:35:34.000,138,11120971,124325,0,1779140133,13860.362286529991,-12.883765769998718,52938.89765064 2026-05-18,21:35:37.000,138,11121030,123965,0,1779140136,13860.429649630001,-13.074092279995966,52938.73694688001 2026-05-18,21:35:40.000,138,11120991,124245,0,1779140139,13860.564375829992,-13.116387059999397,52938.6391272 2026-05-18,21:35:45.000,138,11121014,123565,0,1779140144,13860.665420479992,-12.926060550002148,52938.387590880004 2026-05-18,21:35:48.000,138,11121026,123525,0,1779140147,13860.746256199993,-12.763930560002336,52938.35265528001 2026-05-18,21:35:51.000,138,11120999,122965,0,1779140150,13860.699102029997,-12.693439260001469,52938.41553936 2026-05-18,21:35:54.000,138,11120985,123245,0,1779140153,13860.530694280002,-12.63704621999932,52938.42252648 2026-05-18,21:35:57.000,138,11121058,123445,0,1779140156,13860.389231770001,-12.566554919998453,52938.387590880004 2026-05-18,21:36:00.000,138,11120994,124125,0,1779140159,13860.355550219996,-12.608849700001883,52938.35265528001 2026-05-18,21:36:03.000,138,11121035,123885,0,1779140162,13860.523957969992,-12.62999708999996,52938.34566816 2026-05-18,21:36:06.000,138,11120985,124165,0,1779140165,13860.874246089988,-12.778028820001055,52938.6041916 2026-05-18,21:36:09.000,138,11121000,124125,0,1779140168,13860.786674059993,-12.883765769998718,52938.674062800004 2026-05-18,21:36:12.000,138,11120994,124165,0,1779140171,13860.712574650002,-13.200976619998983,52938.68803704001 2026-05-18,21:36:17.000,138,11121032,124005,0,1779140176,13860.12651568,-13.68031745999906,52938.52034616001 2026-05-18,21:36:20.000,138,11121054,124005,0,1779140179,13859.816645419989,-13.884742230002303,52938.5343204 2026-05-18,21:36:23.000,138,11121031,123605,0,1779140182,13859.486566229993,-13.997528309999325,52938.49938480001 2026-05-18,21:36:26.000,138,11120964,124285,0,1779140185,13859.163223349991,-13.976380920001247,52938.42252648 2026-05-18,21:36:29.000,138,11121005,123565,0,1779140188,13858.792726299995,-13.91293874999974,52938.38060376001 2026-05-18,21:36:32.000,138,11121043,123645,0,1779140191,13858.563691759999,-13.962282659995253,52938.36662952 2026-05-18,21:36:35.000,138,11121021,124005,0,1779140194,13858.509801279994,-14.068019610000192,52938.40156512001 2026-05-18,21:36:38.000,138,11121076,124085,0,1779140197,13858.71862688999,-14.321788289998949,52938.49239768 2026-05-18,21:36:41.000,138,11121044,123925,0,1779140200,13858.994815599995,-14.737686959997518,52938.66008856 2026-05-18,21:36:44.000,138,11120990,124205,0,1779140203,13859.149750730001,-15.13243823999801,52938.576243120006 2026-05-18,21:36:49.000,138,11121040,124005,0,1779140208,13858.90724357,-15.668172120000236,52938.43650072 2026-05-18,21:36:52.000,138,11121071,123365,0,1779140211,13858.84661678,-15.802105589995335,52938.42252648 2026-05-18,21:36:55.000,138,11120999,123365,0,1779140214,13858.624318549999,-15.71751602999575,52938.457462080005 2026-05-18,21:36:58.000,138,11121015,123005,0,1779140217,13858.482856039998,-15.632926469996164,52938.36662952 2026-05-18,21:37:01.000,138,11121029,122845,0,1779140220,13858.402020319998,-15.527189519998501,52938.31771968 2026-05-18,21:37:04.000,138,11121073,123045,0,1779140223,13858.213403640002,-15.53423864999786,52938.28278408001 2026-05-18,21:37:07.000,138,11121005,122845,0,1779140226,13858.051732200001,-15.689319509998313,52938.28278408001 2026-05-18,21:37:10.000,138,11121033,123245,0,1779140229,13858.011314340001,-15.93603905999771,52938.408552240006 2026-05-18,21:37:13.000,138,11121035,123844,0,1779140232,13857.84290658999,-16.196856869995827,52938.4644492 2026-05-18,21:37:16.000,138,11121095,124325,0,1779140235,13857.337683339989,-16.323741209998843,52938.33169392001 2026-05-18,21:37:21.000,138,11121000,124285,0,1779140240,13856.125147539999,-16.22505339000054,52938.003299280004 2026-05-18,21:37:24.000,138,11120968,123885,0,1779140243,13855.606451669992,-15.900793410000915,52937.82862128001 2026-05-18,21:37:27.000,138,11121051,123844,0,1779140246,13855.357208199996,-15.576533430001291,52937.75176296 2026-05-18,21:37:30.000,138,11121041,123765,0,1779140249,13855.195536759995,-15.30866648999654,52937.56311072001 2026-05-18,21:37:33.000,138,11121028,123285,0,1779140252,13855.195536759995,-15.273420839999744,52937.5561236 2026-05-18,21:37:36.000,138,11121102,123005,0,1779140255,13855.316790339995,-15.53423864999786,52937.451316800005 2026-05-18,21:37:39.000,138,11120993,122925,0,1779140258,13855.417834989996,-16.04882514000201,52937.451316800005 2026-05-18,21:37:42.000,138,11121074,123005,0,1779140261,13855.613187980001,-16.718492489999335,52937.619007680005 2026-05-18,21:37:45.000,138,11121088,123325,0,1779140264,13855.377417129996,-17.247177240002202,52937.58407208 2026-05-18,21:37:48.000,138,11121057,123685,0,1779140267,13855.20900938,-17.60668286999862,52937.521188000006 2026-05-18,21:37:53.000,138,11120979,124245,0,1779140272,13854.629686719993,-17.6278302599967,52937.09497368 2026-05-18,21:37:56.000,138,11121071,124285,0,1779140275,13854.636423030002,-17.585535480000544,52937.04606384 2026-05-18,21:37:59.000,138,11120985,124125,0,1779140278,13854.569059929992,-17.641928519995417,52937.05305096 2026-05-18,21:38:02.000,138,11121004,124165,0,1779140281,13854.313080150001,-17.691272429998207,52937.018115360006 2026-05-18,21:38:05.000,138,11121060,124165,0,1779140284,13853.915637859995,-17.811107640001865,52937.018115360006 2026-05-18,21:38:08.000,138,11121062,124165,0,1779140287,13853.531668189993,-17.90979546000017,52936.96920552001 2026-05-18,21:38:11.000,138,11121017,124085,0,1779140290,13853.161171139996,-17.959139369995683,52936.87138584001 2026-05-18,21:38:14.000,138,11121077,124325,0,1779140293,13853.262215789997,-17.88864807000209,52936.93426992 2026-05-18,21:38:17.000,138,11121104,123685,0,1779140296,13853.376733060002,-17.811107640001865,52936.899334320005 2026-05-18,21:38:20.000,138,11121016,124725,0,1779140299,13853.592294979993,-17.67012504000013,52936.8574116 2026-05-18,21:38:25.000,138,11121073,123965,0,1779140304,13853.92237416999,-17.63487938999606,52936.70369496001 2026-05-18,21:38:28.000,138,11121034,124165,0,1779140307,13854.313080150001,-17.698321559997567,52936.72465632001 2026-05-18,21:38:31.000,138,11121052,123805,0,1779140310,13854.730731369993,-17.712419819996285,52936.82247600001 2026-05-18,21:38:34.000,138,11121055,123605,0,1779140313,13854.973238529994,-17.719468949995644,52936.8574116 2026-05-18,21:38:37.000,138,11121088,123325,0,1779140316,13855.06754687,-17.719468949995644,52936.99016688001 2026-05-18,21:38:40.000,138,11121085,123405,0,1779140319,13855.094492109994,-17.712419819996285,52937.0320896 2026-05-18,21:38:43.000,138,11121038,123365,0,1779140322,13854.959765909989,-17.79700937999587,52937.04606384 2026-05-18,21:38:46.000,138,11121042,123245,0,1779140325,13854.993447459994,-17.916844589999528,52937.381445600004 2026-05-18,21:38:49.000,138,11121097,123325,0,1779140328,13854.629686719993,-18.043728929995268,52937.332535760004 2026-05-18,21:38:52.000,138,11121081,123525,0,1779140331,13854.158145019996,-18.25520282999787,52937.37445848001 2026-05-18,21:38:57.000,138,11121064,123485,0,1779140336,13853.497986639988,-18.579462809997494,52937.10894792001 2026-05-18,21:39:00.000,138,11121090,123125,0,1779140339,13853.356524130002,-18.783887580000737,52937.10894792001 2026-05-18,21:39:03.000,138,11121084,123565,0,1779140342,13853.302633649997,-19.044705389998853,52937.06003808001 2026-05-18,21:39:06.000,138,11121062,122845,0,1779140345,13853.208325309992,-19.24208102999546,52937.08099944 2026-05-18,21:39:09.000,138,11121055,123085,0,1779140348,13853.120753279996,-19.36191623999912,52937.0320896 2026-05-18,21:39:12.000,138,11121106,122845,0,1779140351,13853.073599110001,-19.390112759996555,52937.1019608 2026-05-18,21:39:15.000,138,11121108,123765,0,1779140354,13852.837828259995,-19.319621459995687,52937.04606384 2026-05-18,21:39:18.000,138,11121102,123445,0,1779140357,13852.78393777999,-19.249130160002096,52937.185806240006 2026-05-18,21:39:21.000,138,11121104,123605,0,1779140360,13852.878246119995,-19.199786249999306,52937.20676760001 2026-05-18,21:39:24.000,138,11121032,124005,0,1779140363,13852.74351991999,-19.3478179800004,52937.22074184 2026-05-18,21:39:29.000,138,11121032,124285,0,1779140368,13852.66942051,-19.6932253499981,52937.03907672001 2026-05-18,21:39:32.000,138,11121080,124885,0,1779140371,13852.959081839996,-19.9399448999975,52937.03907672001 2026-05-18,21:39:35.000,138,11121130,124325,0,1779140374,13853.390205679993,-20.15846792999946,52937.05305096 2026-05-18,21:39:38.000,138,11121071,124125,0,1779140377,13853.96279202999,-20.243057489999046,52937.067025200005 2026-05-18,21:39:41.000,138,11121034,124765,0,1779140380,13854.582532549997,-20.369941830002062,52937.1019608 2026-05-18,21:39:44.000,138,11121072,123805,0,1779140383,13855.12143734999,-20.34174530999735,52937.20676760001 2026-05-18,21:39:47.000,138,11121083,123925,0,1779140386,13855.512143330001,-20.33469617999799,52937.402406960005 2026-05-18,21:39:50.000,138,11121066,124085,0,1779140389,13855.694023700002,-20.419285739997576,52937.54214936001 2026-05-18,21:39:53.000,138,11121060,123925,0,1779140392,13856.084729679998,-20.405187479998858,52937.73080160001 2026-05-18,21:39:56.000,138,11121100,124125,0,1779140395,13856.192510639994,-20.461580520001007,52937.81464704 2026-05-18,21:40:01.000,138,11121136,124205,0,1779140400,13855.714232630002,-20.62371051000082,52937.667917520004 2026-05-18,21:40:04.000,138,11121079,124165,0,1779140403,13855.525615949991,-20.771742240001913,52937.70285312 2026-05-18,21:40:07.000,138,11121117,124885,0,1779140406,13855.37068082,-20.905675709997013,52937.8006728 2026-05-18,21:40:10.000,138,11121088,124005,0,1779140409,13855.074283179994,-20.98321613999724,52937.82163416 2026-05-18,21:40:13.000,138,11121086,124005,0,1779140412,13854.697049820003,-21.131247869998333,52937.79368568 2026-05-18,21:40:16.000,138,11121077,124005,0,1779140415,13854.569059929992,-21.187640910000482,52937.7657372 2026-05-18,21:40:19.000,138,11121062,123565,0,1779140418,13854.461278969997,-21.286328729998786,52937.77971144001 2026-05-18,21:40:22.000,138,11121091,123725,0,1779140421,13854.454542660002,-21.244033949995355,52937.84958264001 2026-05-18,21:40:25.000,138,11121061,123885,0,1779140424,13854.649895649993,-21.356820029999653,52937.98233792 2026-05-18,21:40:28.000,138,11121100,124005,0,1779140427,13854.663368269998,-21.406163939995167,52938.024260640006 2026-05-18,21:40:33.000,138,11121089,124005,0,1779140432,13854.555587310002,-21.44140958999924,52937.84259552 2026-05-18,21:40:36.000,138,11121078,124085,0,1779140435,13854.784621849998,-21.504851760000747,52937.835608400004 2026-05-18,21:40:39.000,138,11121054,124005,0,1779140438,13855.12143734999,-21.737473050001427,52937.905479600005 2026-05-18,21:40:42.000,138,11121089,123485,0,1779140441,13855.316790339995,-21.906652170000598,52937.954389440005 2026-05-18,21:40:45.000,138,11121119,123645,0,1779140444,13855.464989159991,-22.05468390000169,52937.97535080001 2026-05-18,21:40:48.000,138,11121060,123605,0,1779140447,13855.357208199996,-22.266157799997018,52937.99631216001 2026-05-18,21:40:51.000,138,11121102,123445,0,1779140450,13855.215745689995,-22.160420849999355,52937.96836368 2026-05-18,21:40:54.000,138,11121079,123485,0,1779140453,13855.2898451,-21.906652170000598,52938.1500288 2026-05-18,21:40:57.000,138,11121093,123485,0,1779140456,13855.316790339995,-21.82911174000037,52938.240861360006 2026-05-18,21:41:00.000,138,11121045,123965,0,1779140459,13855.357208199996,-21.66698175000056,52938.17797728 2026-05-18,21:41:05.000,138,11121066,123685,0,1779140464,13855.02039269999,-21.43436045999988,52937.82862128001 2026-05-18,21:41:08.000,138,11121083,123725,0,1779140467,13855.04733794,-21.26518134000071,52937.91945384 2026-05-18,21:41:11.000,138,11121115,123605,0,1779140470,13855.06081055999,-21.081903959995543,52937.92644096001 2026-05-18,21:41:14.000,138,11121096,122605,0,1779140473,13854.973238529994,-20.8563318000015,52937.884518240004 2026-05-18,21:41:17.000,138,11121061,123805,0,1779140476,13854.892402809994,-20.56026833999931,52937.86355688 2026-05-18,21:41:20.000,138,11121088,124085,0,1779140479,13854.97997483999,-20.271254009996483,52937.835608400004 2026-05-18,21:41:23.000,138,11121067,122845,0,1779140482,13855.114701039995,-19.94699402999686,52937.856569760006 2026-05-18,21:41:26.000,138,11121130,124085,0,1779140485,13855.47172547,-19.770765779998328,52938.073170480006 2026-05-18,21:41:29.000,138,11121076,124685,0,1779140488,13855.43130761,-19.650930570001947,52938.09413184001 2026-05-18,21:41:32.000,138,11121045,123645,0,1779140491,13855.336999269995,-19.53109535999829,52938.16400304001 2026-05-18,21:41:37.000,138,11121038,123005,0,1779140496,13855.013656389994,-19.552242749996367,52937.98233792 2026-05-18,21:41:40.000,138,11121107,123045,0,1779140499,13855.006920079999,-19.47470231999614,52937.91246672 2026-05-18,21:41:43.000,138,11121087,122725,0,1779140502,13855.12143734999,-19.376014499997837,52937.94740232001 2026-05-18,21:41:46.000,138,11121117,123045,0,1779140505,13855.02039269999,-19.30552319999697,52937.884518240004 2026-05-18,21:41:49.000,138,11121079,124325,0,1779140508,13855.08101948999,-19.10814756000036,52937.870544 2026-05-18,21:41:52.000,138,11121118,124445,0,1779140511,13855.14838259,-18.974214089997986,52937.89150536 2026-05-18,21:41:55.000,138,11121095,123405,0,1779140514,13855.195536759995,-19.044705389998853,52937.8006728 2026-05-18,21:41:58.000,138,11121101,123245,0,1779140517,13855.32352664999,-19.199786249999306,52938.052209120004 2026-05-18,21:42:01.000,138,11121104,124285,0,1779140520,13855.336999269995,-19.319621459995687,52938.0102864 2026-05-18,21:42:04.000,138,11121066,124245,0,1779140523,13855.175327829995,-19.425358410000626,52937.89849248001 2026-05-18,21:42:09.000,138,11121084,123205,0,1779140528,13854.629686719993,-19.368965369998477,52937.58407208 2026-05-18,21:42:12.000,138,11121090,122805,0,1779140531,13854.717258749988,-19.383063629997196,52937.52817512 2026-05-18,21:42:15.000,138,11121067,123885,0,1779140534,13854.690313509993,-19.418309280001267,52937.46529104 2026-05-18,21:42:18.000,138,11121098,123765,0,1779140537,13854.508433139992,-19.3478179800004,52937.43035544 2026-05-18,21:42:21.000,138,11121061,124365,0,1779140540,13854.434333730002,-19.34076885000104,52937.36747136 2026-05-18,21:42:24.000,138,11121115,123965,0,1779140543,13854.10425453999,-19.33371972000168,52937.29760016 2026-05-18,21:42:27.000,138,11121083,124085,0,1779140546,13853.740493799989,-19.368965369998477,52937.24869032 2026-05-18,21:42:30.000,138,11121069,124325,0,1779140549,13853.935846789995,-19.425358410000626,52937.31856152 2026-05-18,21:42:33.000,138,11121136,123965,0,1779140552,13853.90216523999,-19.390112759996555,52937.29061304 2026-05-18,21:42:36.000,138,11121064,123844,0,1779140555,13853.740493799989,-19.33371972000168,52937.05305096 2026-05-18,21:42:41.000,138,11121040,124805,0,1779140560,13853.518195569988,-19.411260150001908,52936.80151464001 2026-05-18,21:42:44.000,138,11121071,123405,0,1779140563,13853.565349739998,-19.390112759996555,52936.73863056 2026-05-18,21:42:47.000,138,11121074,123645,0,1779140566,13853.504722949998,-19.36191623999912,52936.647798 2026-05-18,21:42:50.000,138,11121065,123045,0,1779140569,13853.403678299997,-19.29847406999761,52936.58491392001 2026-05-18,21:42:53.000,138,11121098,123325,0,1779140572,13853.369996749992,-19.227982769996743,52936.494081360004 2026-05-18,21:42:56.000,138,11121007,123085,0,1779140575,13853.491250329993,-19.051754519998212,52936.5779268 2026-05-18,21:42:59.000,138,11121054,122885,0,1779140578,13853.652921769994,-18.917821049995837,52936.54997832 2026-05-18,21:43:02.000,138,11121095,123005,0,1779140581,13853.96952834,-18.790936710000096,52936.68972072 2026-05-18,21:43:05.000,138,11121111,123045,0,1779140584,13854.016682509995,-18.741592799997306,52936.794527519996 2026-05-18,21:43:08.000,138,11121124,123005,0,1779140587,13853.996473579995,-18.84028061999561,52936.850424480006 2026-05-18,21:43:13.000,138,11121085,123285,0,1779140592,13853.747230109999,-18.790936710000096,52936.54997832 2026-05-18,21:43:16.000,138,11121100,123245,0,1779140595,13853.787647969999,-18.783887580000737,52936.55696544001 2026-05-18,21:43:19.000,138,11121076,123085,0,1779140598,13853.90890155,-18.628806720000284,52936.52202984 2026-05-18,21:43:22.000,138,11121095,122765,0,1779140601,13854.08404560999,-18.565364549998776,52936.50805560001 2026-05-18,21:43:25.000,138,11121147,123365,0,1779140604,13854.299607529996,-18.523069769995345,52936.5779268 2026-05-18,21:43:28.000,138,11121092,124005,0,1779140607,13854.461278969997,-18.586511939996853,52936.5429912 2026-05-18,21:43:31.000,138,11121070,124325,0,1779140610,13854.602741479997,-18.72044540999923,52936.61984952 2026-05-18,21:43:34.000,138,11121094,124005,0,1779140613,13854.865457569998,-18.812084099998174,52936.794527519996 2026-05-18,21:43:37.000,138,11121116,123445,0,1779140616,13854.825039709998,-18.819133229997533,52936.87837296 2026-05-18,21:43:40.000,138,11121129,123405,0,1779140619,13854.825039709998,-18.776838450001378,52936.86439872 2026-05-18,21:43:45.000,138,11121094,122925,0,1779140624,13854.690313509993,-18.642904979999003,52936.69670784 2026-05-18,21:43:48.000,138,11121082,123005,0,1779140627,13854.865457569998,-18.805034969998815,52936.80151464001 2026-05-18,21:43:51.000,138,11121065,122725,0,1779140630,13855.16859152,-18.90372278999712,52936.83645024 2026-05-18,21:43:54.000,138,11121137,123045,0,1779140633,13855.357208199996,-19.002410609995422,52936.91330856 2026-05-18,21:43:57.000,138,11121087,123125,0,1779140636,13855.464989159991,-19.009459740002058,52936.99016688001 2026-05-18,21:44:00.000,138,11121066,123565,0,1779140639,13855.707496319992,-18.783887580000737,52937.02510248 2026-05-18,21:44:03.000,138,11121090,124045,0,1779140642,13855.842222519997,-18.508971509996627,52937.03907672001 2026-05-18,21:44:06.000,138,11121090,124285,0,1779140645,13856.34744577,-18.325694129998737,52937.2417032 2026-05-18,21:44:09.000,138,11121063,124005,0,1779140648,13856.758360679996,-18.184711529997003,52937.4163812 2026-05-18,21:44:12.000,138,11121057,123325,0,1779140651,13857.128857729993,-18.12831849000213,52937.58407208 2026-05-18,21:44:17.000,138,11121042,123085,0,1779140656,13857.229902379993,-17.874549809996097,52937.4862524 2026-05-18,21:44:20.000,138,11121114,123045,0,1779140659,13857.64081728999,-17.832255029999942,52937.521188000006 2026-05-18,21:44:23.000,138,11121074,123165,0,1779140662,13858.280766739997,-17.768812859998434,52937.716827360004 2026-05-18,21:44:26.000,138,11121039,123165,0,1779140665,13858.83988046999,-17.782911119997152,52937.954389440005 2026-05-18,21:44:29.000,138,11121140,123085,0,1779140668,13859.392257890002,-17.698321559997567,52938.1500288 2026-05-18,21:44:32.000,138,11121075,123925,0,1779140671,13859.628028739993,-17.409307230002014,52938.219900000004 2026-05-18,21:44:35.000,138,11121093,123805,0,1779140674,13859.809909109994,-17.15553854999598,52938.33169392001 2026-05-18,21:44:38.000,138,11121071,124005,0,1779140677,13860.315132359996,-16.781934660000843,52938.66707568001 2026-05-18,21:44:41.000,138,11121083,123844,0,1779140680,13860.914663949989,-16.556362499999523,52938.862715040006 2026-05-18,21:44:44.000,138,11121089,123685,0,1779140683,13861.39967826999,-16.528165980002086,52938.98149608001 2026-05-18,21:44:49.000,138,11121084,122925,0,1779140688,13862.187826539994,-17.04275246999896,52939.12123848001 2026-05-18,21:44:52.000,138,11121087,123125,0,1779140691,13862.68631348,-17.599633739999263,52939.37976192 2026-05-18,21:44:55.000,138,11121111,123565,0,1779140694,13862.915348019997,-17.923893719998887,52939.49155584 2026-05-18,21:44:58.000,138,11121139,124685,0,1779140697,13863.103964699993,-17.80405850999523,52939.60334976001 2026-05-18,21:45:01.000,138,11121052,123965,0,1779140700,13863.332999239989,-17.324717669995152,52939.80597624 2026-05-18,21:45:04.000,138,11121189,123045,0,1779140703,13863.521615919999,-16.669148579996545,52939.90379592 2026-05-18,21:45:07.000,138,11121111,122525,0,1779140706,13863.69675997999,-16.45767468000122,52939.93873152001 2026-05-18,21:45:10.000,138,11121071,123765,0,1779140709,13864.329973120002,-16.732590749998053,52940.3859072 2026-05-18,21:45:13.000,138,11121055,124085,0,1779140712,13864.572480279989,-17.22602984999685,52940.60250792 2026-05-18,21:45:16.000,138,11121086,124485,0,1779140715,13864.666788619994,-17.648977650002053,52940.74225032 2026-05-18,21:45:21.000,138,11121035,123485,0,1779140720,13864.276082639997,-17.874549809996097,52940.67237912 2026-05-18,21:45:24.000,138,11121127,123245,0,1779140723,13864.168301680002,-17.832255029999942,52940.707314720006 2026-05-18,21:45:27.000,138,11121133,122765,0,1779140726,13864.080729649992,-17.60668286999862,52940.82609576001 2026-05-18,21:45:30.000,138,11121045,123445,0,1779140729,13864.208719540002,-17.352914189999865,52940.89596696001 2026-05-18,21:45:33.000,138,11121136,122845,0,1779140732,13864.397336219998,-17.063899859997036,52940.91692832001 2026-05-18,21:45:36.000,138,11121036,122965,0,1779140735,13864.484908249993,-16.61980467000103,52940.98679952 2026-05-18,21:45:39.000,138,11121017,123085,0,1779140738,13864.478171939998,-16.422429029997147,52941.05667072 2026-05-18,21:45:42.000,138,11121102,123285,0,1779140741,13864.828460059995,-16.63390292999975,52941.364104 2026-05-18,21:45:45.000,138,11121103,124165,0,1779140744,13865.010340429995,-17.000457689995528,52941.308207040005 2026-05-18,21:45:48.000,138,11121016,124325,0,1779140747,13865.10464877,-17.543240699997114,52941.44096232 2026-05-18,21:45:53.000,138,11121067,123885,0,1779140752,13864.99686780999,-18.12831849000213,52941.238335840004 2026-05-18,21:45:56.000,138,11121101,123165,0,1779140755,13865.246111280001,-18.0860237099987,52941.2942328 2026-05-18,21:45:59.000,138,11121054,123165,0,1779140758,13865.609872020003,-17.90979546000017,52941.2942328 2026-05-18,21:46:02.000,138,11121022,123365,0,1779140761,13865.98036907,-17.768812859998434,52941.308207040005 2026-05-18,21:46:05.000,138,11121037,124045,0,1779140764,13866.33739349999,-17.72651808000228,52941.39903960001 2026-05-18,21:46:08.000,138,11121078,124325,0,1779140767,13866.431701839996,-17.761763729999075,52941.46891080001 2026-05-18,21:46:11.000,138,11121079,123685,0,1779140770,13866.34412981,-17.923893719998887,52941.60166608 2026-05-18,21:46:14.000,138,11120996,123365,0,1779140773,13866.526010180001,-18.03667979999591,52941.92307360001 2026-05-18,21:46:17.000,138,11121038,123165,0,1779140776,13866.559691729992,-18.07192544999998,52941.91608648 2026-05-18,21:46:20.000,138,11121003,123005,0,1779140779,13866.849353060003,-18.191760659996362,52941.89512512 2026-05-18,21:46:25.000,138,11121052,123325,0,1779140784,13867.159223319999,-18.389136300000246,52941.80429256001 2026-05-18,21:46:28.000,138,11121032,122965,0,1779140787,13867.25353165999,-18.43848020999576,52941.909099360004 2026-05-18,21:46:31.000,138,11121032,123165,0,1779140790,13867.307422139995,-18.410283689998323,52942.04185464001 2026-05-18,21:46:34.000,138,11121030,122805,0,1779140793,13867.098596529999,-18.290448480001942,52942.076790240004 2026-05-18,21:46:37.000,138,11121031,122725,0,1779140796,13867.064914979994,-18.276350219995948,52942.10473872 2026-05-18,21:46:40.000,138,11121098,123045,0,1779140799,13867.085123909994,-18.31864499999938,52942.05582888 2026-05-18,21:46:43.000,138,11121028,123205,0,1779140802,13867.071651289989,-18.452578470001754,52942.09076448001 2026-05-18,21:46:46.000,138,11121046,123245,0,1779140805,13867.15248700999,-18.635855849999643,52942.2724296 2026-05-18,21:46:49.000,138,11121026,123725,0,1779140808,13866.909979849988,-18.67110149999644,52942.32832656 2026-05-18,21:46:52.000,138,11121046,124285,0,1779140811,13866.478856009991,-18.614708460001566,52942.30037808 2026-05-18,21:46:57.000,138,11121024,124325,0,1779140816,13865.704180359993,-18.403234559998964,52942.01390616 2026-05-18,21:47:00.000,138,11121017,123885,0,1779140819,13865.589663090002,-18.375038040001527,52941.930060720006 2026-05-18,21:47:03.000,138,11121015,123365,0,1779140822,13865.515563679997,-18.44552933999512,52941.94403496 2026-05-18,21:47:06.000,138,11121061,123325,0,1779140825,13865.461673199992,-18.558315419999417,52941.9580092 2026-05-18,21:47:09.000,138,11120991,122925,0,1779140828,13865.468409510002,-18.83323148999625,52941.95102208001 2026-05-18,21:47:12.000,138,11121039,123605,0,1779140831,13865.293265449996,-19.12224581999908,52941.94403496 2026-05-18,21:47:15.000,138,11121052,124605,0,1779140834,13865.01707673999,-19.383063629997196,52941.87416376001 2026-05-18,21:47:18.000,138,11121045,123805,0,1779140837,13864.82172375,-19.58748840000044,52942.00691904 2026-05-18,21:47:21.000,138,11120985,123165,0,1779140840,13864.585952899994,-19.70027447999746,52941.95102208001 2026-05-18,21:47:24.000,138,11120983,123645,0,1779140843,13864.350182050002,-19.679127089999383,52941.85320240001 2026-05-18,21:47:29.000,138,11121040,124325,0,1779140848,13864.215455849997,-19.53814448999765,52941.58070472 2026-05-18,21:47:32.000,138,11120983,123965,0,1779140851,13864.532062419989,-19.439456669999345,52941.58769184001 2026-05-18,21:47:35.000,138,11121017,123565,0,1779140854,13864.76109696,-19.390112759996555,52941.55974336 2026-05-18,21:47:38.000,138,11120982,123245,0,1779140857,13864.949713639995,-19.31257232999633,52941.545769120006 2026-05-18,21:47:41.000,138,11121043,123205,0,1779140860,13865.1248577,-19.263228420000814,52941.63660168001 2026-05-18,21:47:44.000,138,11121034,123125,0,1779140863,13865.266320210001,-19.185687990000588,52941.62961456 2026-05-18,21:47:47.000,138,11121016,123405,0,1779140866,13865.353892239997,-19.087000170002284,52941.67153728 2026-05-18,21:47:50.000,138,11121009,123645,0,1779140869,13865.596399399998,-18.95306669999991,52941.95102208001 2026-05-18,21:47:53.000,138,11121019,123965,0,1779140872,13865.569454160002,-18.748641929996666,52941.978970560005 2026-05-18,21:47:56.000,138,11120994,124405,0,1779140875,13865.421255339992,-18.685199759995157,52941.9929448 2026-05-18,21:48:01.000,138,11120965,124245,0,1779140880,13864.653315999989,-18.741592799997306,52941.84621528 2026-05-18,21:48:04.000,138,11121032,123525,0,1779140883,13864.626370759994,-18.981263219997345,52941.93704784 2026-05-18,21:48:07.000,138,11121043,123005,0,1779140886,13864.505117179993,-19.263228420000814,52941.89512512 2026-05-18,21:48:10.000,138,11121034,123005,0,1779140889,13864.451226699988,-19.672077960000024,52941.84621528 2026-05-18,21:48:13.000,138,11121010,124325,0,1779140892,13864.424281459993,-20.12322227999539,52941.90211224001 2026-05-18,21:48:16.000,138,11121037,124405,0,1779140895,13864.303027879992,-20.532071820001875,52941.86717664 2026-05-18,21:48:19.000,138,11121074,123245,0,1779140898,13864.215455849997,-20.842233539995505,52941.84621528 2026-05-18,21:48:22.000,138,11121024,123085,0,1779140901,13864.350182050002,-21.096002220001537,52942.01390616 2026-05-18,21:48:25.000,138,11121017,123365,0,1779140904,13864.282818949992,-21.25108308000199,52941.9580092 2026-05-18,21:48:28.000,138,11121035,123605,0,1779140907,13864.020102859991,-21.328623510002217,52941.96499632 2026-05-18,21:48:33.000,138,11121008,123485,0,1779140912,13863.568770089994,-21.43436045999988,52941.6785244 2026-05-18,21:48:36.000,138,11121072,123445,0,1779140915,13863.51487960999,-21.363869159999012,52941.70647288001 2026-05-18,21:48:39.000,138,11121041,124165,0,1779140918,13863.413834959989,-21.25108308000199,52941.65057592 2026-05-18,21:48:42.000,138,11121051,124125,0,1779140921,13863.332999239989,-21.138296999997692,52941.63660168001 2026-05-18,21:48:45.000,138,11120983,124045,0,1779140924,13863.467725439994,-20.98321613999724,52941.545769120006 2026-05-18,21:48:48.000,138,11121043,124285,0,1779140927,13863.6428695,-20.821086149997427,52941.48987216 2026-05-18,21:48:51.000,138,11121034,123765,0,1779140930,13863.96621238,-20.644857899998897,52941.51782064001 2026-05-18,21:48:54.000,138,11120991,123685,0,1779140933,13864.505117179993,-20.56731746999867,52941.7483956 2026-05-18,21:48:57.000,138,11121041,123365,0,1779140936,13864.707206479994,-20.405187479998858,52941.79730544 2026-05-18,21:49:00.000,138,11121049,122765,0,1779140939,13864.96318626,-20.193713579996256,52941.811279680005 2026-05-18,21:49:05.000,138,11120990,123285,0,1779140944,13864.87561422999,-19.784864039997046,52941.65057592 2026-05-18,21:49:08.000,138,11121012,123445,0,1779140947,13864.95644994999,-19.53814448999765,52941.73442136001 2026-05-18,21:49:11.000,138,11121001,124925,0,1779140950,13865.09791245999,-19.376014499997837,52941.84621528 2026-05-18,21:49:14.000,138,11120986,124125,0,1779140953,13865.172011869996,-19.326670590002323,52941.92307360001 2026-05-18,21:49:17.000,138,11120988,124005,0,1779140956,13865.11812138999,-19.376014499997837,52941.94403496 2026-05-18,21:49:20.000,138,11121035,123285,0,1779140959,13865.070967219996,-19.432407539999986,52941.96499632 2026-05-18,21:49:23.000,138,11121034,122845,0,1779140962,13865.00360412,-19.566341009995085,52942.076790240004 2026-05-18,21:49:26.000,138,11121054,122965,0,1779140965,13865.09791245999,-19.636832309995953,52942.27941672 2026-05-18,21:49:29.000,138,11121043,123485,0,1779140968,13864.97665887999,-19.71437273999618,52942.2724296 2026-05-18,21:49:32.000,138,11121022,123165,0,1779140971,13864.88235054,-19.777814909997687,52942.32832656 2026-05-18,21:49:37.000,138,11120970,123645,0,1779140976,13864.585952899994,-20.144369670000742,52942.06980312001 2026-05-18,21:49:40.000,138,11121062,123005,0,1779140979,13864.71394278999,-20.461580520001007,52942.146661440005 2026-05-18,21:49:43.000,138,11121016,123925,0,1779140982,13864.619634449999,-20.80698788999871,52942.195571280005 2026-05-18,21:49:46.000,138,11121076,124165,0,1779140985,13864.552271349989,-21.138296999997692,52942.25146824 2026-05-18,21:49:49.000,138,11121050,124125,0,1779140988,13864.451226699988,-21.26518134000071,52942.22351976 2026-05-18,21:49:52.000,138,11121066,123685,0,1779140991,13864.350182050002,-21.335672640001576,52942.18159704 2026-05-18,21:49:55.000,138,11121005,123645,0,1779140994,13864.175037989997,-21.300426989997504,52942.20954552001 2026-05-18,21:49:58.000,138,11121035,123645,0,1779140997,13864.471435629988,-21.335672640001576,52942.37024928 2026-05-18,21:50:01.000,138,11120987,123485,0,1779141000,13864.464699319993,-21.406163939995167,52942.384223520006 2026-05-18,21:50:04.000,138,11121066,123925,0,1779141003,13864.397336219998,-21.399114809995808,52942.412172000004 2026-05-18,21:50:09.000,138,11121056,123485,0,1779141008,13864.060520719991,-21.39206567999645,52942.16063568 2026-05-18,21:50:12.000,138,11121047,123205,0,1779141011,13864.195246919997,-21.399114809995808,52942.16762280001 2026-05-18,21:50:15.000,138,11121041,123045,0,1779141014,13864.323236809993,-21.335672640001576,52942.18159704 2026-05-18,21:50:18.000,138,11120975,123085,0,1779141017,13864.538798729998,-21.16649351999513,52942.22351976 2026-05-18,21:50:21.000,138,11121036,123005,0,1779141020,13864.96318626,-21.004363529995317,52942.23749400001 2026-05-18,21:50:24.000,138,11121059,123085,0,1779141023,13865.266320210001,-20.80698788999871,52942.22351976 2026-05-18,21:50:27.000,138,11121053,123245,0,1779141026,13865.555981539997,-20.701250940001046,52942.384223520006 2026-05-18,21:50:30.000,138,11121028,123325,0,1779141029,13865.872588109989,-20.658956159997615,52942.52396592001 2026-05-18,21:50:33.000,138,11121033,124405,0,1779141032,13866.270030399995,-20.666005289996974,52942.75454088 2026-05-18,21:50:36.000,138,11121076,124285,0,1779141035,13866.465383390001,-20.715349199999764,52942.90825752001 2026-05-18,21:50:41.000,138,11121020,124125,0,1779141040,13866.647263760002,-20.891577449998294,52942.84537344 2026-05-18,21:50:44.000,138,11121063,123605,0,1779141043,13866.943661399993,-21.060756569997466,52942.94319312 2026-05-18,21:50:47.000,138,11121040,124005,0,1779141046,13867.27374058999,-21.2017391699992,52943.0410128 2026-05-18,21:50:50.000,138,11121048,123645,0,1779141049,13867.509511439996,-21.399114809995808,52943.250626400004 2026-05-18,21:50:53.000,138,11121017,123605,0,1779141052,13867.711600739996,-21.589441320000333,52943.34844608 2026-05-18,21:50:56.000,138,11121057,122965,0,1779141055,13867.886744800002,-21.631736099996488,52943.52312408 2026-05-18,21:50:59.000,138,11121036,123405,0,1779141058,13867.954107899997,-21.723374789995432,52943.61395664 2026-05-18,21:51:02.000,138,11121078,123325,0,1779141061,13868.088834099988,-21.815013480001653,52943.809596 2026-05-18,21:51:05.000,138,11121045,123245,0,1779141064,13868.338077569999,-21.885504779995244,52944.00523536 2026-05-18,21:51:08.000,138,11121066,123725,0,1779141067,13868.33134125999,-21.927799559998675,52944.040170960005 2026-05-18,21:51:13.000,138,11121068,124165,0,1779141072,13867.893481109997,-21.89255391000188,52944.13100352001 2026-05-18,21:51:16.000,138,11121074,124245,0,1779141075,13867.826118010002,-21.89960304000124,52944.11702928 2026-05-18,21:51:19.000,138,11121014,124405,0,1779141078,13867.664446570001,-21.765669569998863,52944.20087472001 2026-05-18,21:51:22.000,138,11121005,123885,0,1779141081,13867.529720369996,-21.596490449999692,52944.20087472001 2026-05-18,21:51:25.000,138,11121006,123885,0,1779141084,13867.54319299,-21.37091828999837,52944.23581032 2026-05-18,21:51:28.000,138,11121026,123925,0,1779141087,13867.610556089996,-21.25108308000199,52944.28472016 2026-05-18,21:51:31.000,138,11121015,123365,0,1779141090,13867.725073360001,-21.244033949995355,52944.29869440001 2026-05-18,21:51:34.000,138,11120991,123685,0,1779141093,13868.055152549998,-21.462556979997316,52944.50132088 2026-05-18,21:51:37.000,138,11121032,123525,0,1779141096,13868.39870436,-21.723374789995432,52944.543243600005 2026-05-18,21:51:40.000,138,11121012,123365,0,1779141099,13868.77593771999,-21.96304520999547,52944.63407616001 2026-05-18,21:51:45.000,138,11121000,123685,0,1779141104,13868.903927610001,-22.36484561999532,52944.52926936 2026-05-18,21:51:48.000,138,11121048,123525,0,1779141107,13869.146434770002,-22.625663430000714,52944.592153440004 2026-05-18,21:51:51.000,138,11121023,123125,0,1779141110,13869.402414549993,-22.851235590002034,52944.73189584001 2026-05-18,21:51:54.000,138,11121061,123645,0,1779141113,13869.429359789989,-23.027463840000564,52944.85067688001 2026-05-18,21:51:57.000,138,11121014,122965,0,1779141116,13869.281160969993,-23.06975861999672,52944.857664 2026-05-18,21:52:00.000,138,11121054,122965,0,1779141119,13868.910663919996,-23.041562099999283,52944.90657384 2026-05-18,21:52:03.000,138,11121061,123005,0,1779141122,13868.358286499999,-22.914677759996266,52944.92054808001 2026-05-18,21:52:06.000,138,11120968,123045,0,1779141125,13867.873272179997,-22.752547769996454,52944.94150944001 2026-05-18,21:52:09.000,138,11121033,123725,0,1779141128,13867.698128119991,-22.625663430000714,52945.22798136001 2026-05-18,21:52:12.000,138,11121013,123405,0,1779141131,13867.287213209995,-22.611565170001995,52945.1022132 2026-05-18,21:52:17.000,138,11121041,124165,0,1779141136,13866.33739349999,-22.94287428000098,52944.86465112 2026-05-18,21:52:20.000,138,11121075,124325,0,1779141139,13866.04099586,-23.224839479997172,52944.780805680006 2026-05-18,21:52:23.000,138,11121027,123965,0,1779141142,13865.93321489999,-23.46450989999721,52944.67599888 2026-05-18,21:52:26.000,138,11121059,124445,0,1779141145,13866.007314309994,-23.75352423000004,52944.62010192 2026-05-18,21:52:29.000,138,11121061,124285,0,1779141148,13866.23634884999,-23.950899869996647,52944.613114800006 2026-05-18,21:52:32.000,138,11121028,124325,0,1779141151,13866.519273869992,-24.070735080000304,52944.58516632001 2026-05-18,21:52:35.000,138,11121040,123965,0,1779141154,13866.788726270002,-24.197619419996045,52944.56420496001 2026-05-18,21:52:38.000,138,11121012,124125,0,1779141157,13867.186168559994,-24.359749409995857,52944.83670264 2026-05-18,21:52:41.000,138,11121063,124325,0,1779141160,13867.29394951999,-24.458437230001437,52944.89259960001 2026-05-18,21:52:44.000,138,11121041,124245,0,1779141163,13867.246795349994,-24.472535490000155,52944.857664 2026-05-18,21:52:49.000,138,11121046,124845,0,1779141168,13866.909979849988,-24.416142449998006,52944.66901176 2026-05-18,21:52:52.000,138,11121049,123965,0,1779141171,13866.896507229998,-24.33155288999842,52944.66901176 2026-05-18,21:52:55.000,138,11120991,123645,0,1779141174,13866.734835789997,-24.239914199999475,52944.592153440004 2026-05-18,21:52:58.000,138,11121046,123765,0,1779141177,13866.694417929997,-24.176472029997967,52944.613114800006 2026-05-18,21:53:01.000,138,11120984,123085,0,1779141180,13866.654000069997,-24.134177250001812,52944.62010192 2026-05-18,21:53:04.000,138,11121098,123205,0,1779141183,13866.714626859997,-24.14827551000053,52944.60612768001 2026-05-18,21:53:07.000,138,11121057,122805,0,1779141186,13866.889770919988,-24.15532463999989,52944.57119208 2026-05-18,21:53:10.000,138,11121092,123205,0,1779141189,13867.408466789995,-24.176472029997967,52944.68997312 2026-05-18,21:53:13.000,138,11121105,123285,0,1779141192,13867.913690039997,-24.14827551000053,52944.857664 2026-05-18,21:53:16.000,138,11121065,123885,0,1779141195,13868.243769229994,-24.056636820001586,52944.86465112 2026-05-18,21:53:21.000,138,11120978,123005,0,1779141200,13868.243769229994,-23.73942597000132,52944.82272840001 2026-05-18,21:53:24.000,138,11121055,122645,0,1779141203,13868.183142439993,-23.584345110000868,52944.878625360005 2026-05-18,21:53:27.000,138,11121089,123085,0,1779141206,13868.142724579993,-23.47155902999657,52944.97644504 2026-05-18,21:53:30.000,138,11121026,123245,0,1779141209,13868.102306719993,-23.415165990001697,52945.05330336 2026-05-18,21:53:33.000,138,11121068,123285,0,1779141212,13867.906953730002,-23.33762556000147,52945.08823896001 2026-05-18,21:53:36.000,138,11120991,123165,0,1779141215,13867.590347159996,-23.175495570001658,52945.046316240005 2026-05-18,21:53:39.000,138,11121049,123005,0,1779141218,13867.17269593999,-22.971070799998415,52945.06727760001 2026-05-18,21:53:42.000,138,11121032,123605,0,1779141221,13867.017760809998,-22.780744290001167,52945.06727760001 2026-05-18,21:53:45.000,138,11121066,123844,0,1779141224,13866.984079259993,-22.625663430000714,52945.18605864001 2026-05-18,21:53:48.000,138,11121026,123525,0,1779141227,13867.058178669999,-22.632712560000073,52945.15811016001 2026-05-18,21:53:53.000,138,11121063,123765,0,1779141232,13867.2804769,-22.801891679999244,52944.948496560006 2026-05-18,21:53:56.000,138,11121026,124285,0,1779141235,13867.47582988999,-22.83008819999668,52944.91356096 2026-05-18,21:53:59.000,138,11121007,124285,0,1779141238,13867.4825662,-22.93582515000162,52945.02535488 2026-05-18,21:54:02.000,138,11121015,124605,0,1779141241,13867.46235727,-23.06270948999736,52944.997406400005 2026-05-18,21:54:05.000,138,11121017,124285,0,1779141244,13867.62402871,-23.23188860999653,52945.00439352 2026-05-18,21:54:08.000,138,11121005,124045,0,1779141247,13867.657710259991,-23.47860815999593,52945.03932912001 2026-05-18,21:54:11.000,138,11121021,124125,0,1779141250,13867.738545979992,-23.795819009996194,52945.07426472 2026-05-18,21:54:14.000,138,11121001,123925,0,1779141253,13867.698128119991,-24.014342039998155,52945.07426472 2026-05-18,21:54:17.000,138,11121071,124405,0,1779141256,13867.664446570001,-24.169422899998608,52945.06727760001 2026-05-18,21:54:20.000,138,11121042,123525,0,1779141259,13867.597083469991,-24.289258110002265,52945.06727760001 2026-05-18,21:54:26.000,138,11121014,123085,0,1779141265,13867.327631069995,-24.33860201999778,52945.046316240005 2026-05-18,21:54:29.000,138,11121037,122925,0,1779141268,13867.206377489994,-24.33860201999778,52945.03932912001 2026-05-18,21:54:32.000,138,11120998,122965,0,1779141271,13867.179432249999,-24.289258110002265,52945.032342 2026-05-18,21:54:35.000,138,11121007,123205,0,1779141274,13867.246795349994,-24.190570289996685,52945.03932912001 2026-05-18,21:54:38.000,138,11121066,123045,0,1779141277,13867.307422139995,-24.120078989995818,52945.10920032001 2026-05-18,21:54:41.000,138,11121014,122925,0,1779141280,13867.38152155,-24.000243779999437,52945.03932912001 2026-05-18,21:54:44.000,138,11121038,122925,0,1779141283,13867.45562095999,-24.04253855999559,52944.99041928001 2026-05-18,21:54:47.000,138,11121024,123365,0,1779141286,13867.866535870002,-24.056636820001586,52945.2419556 2026-05-18,21:54:50.000,138,11120998,123405,0,1779141289,13868.243769229994,-24.014342039998155,52945.2419556 2026-05-18,21:54:53.000,138,11121058,124805,0,1779141292,13868.68162938,-23.957948999996006,52945.32580104001 2026-05-18,21:54:58.000,138,11121013,123405,0,1779141297,13869.018444879992,-23.831064660000266,52945.26990408 2026-05-18,21:55:01.000,138,11120995,123245,0,1779141300,13869.436096099998,-23.845162919998984,52945.430607840004 2026-05-18,21:55:04.000,138,11121059,124405,0,1779141303,13869.93458303999,-23.964998129995365,52945.556376 2026-05-18,21:55:07.000,138,11121060,123725,0,1779141306,13870.170353889996,-23.97909639000136,52945.598298720004 2026-05-18,21:55:10.000,138,11121055,122685,0,1779141309,13870.251189609997,-24.000243779999437,52945.72406688 2026-05-18,21:55:13.000,138,11121067,122885,0,1779141312,13870.183826510001,-23.88040856999578,52945.786950960006 2026-05-18,21:55:16.000,138,11121012,123725,0,1779141315,13870.170353889996,-23.718278579995967,52945.84983504 2026-05-18,21:55:19.000,138,11121038,124845,0,1779141318,13870.426333670002,-23.74647510000068,52946.10835848 2026-05-18,21:55:22.000,138,11121029,125005,0,1779141321,13870.675577139998,-23.98614552000072,52946.255088 2026-05-18,21:55:25.000,138,11121017,123365,0,1779141324,13871.05954681,-24.32450375999906,52946.3948304 2026-05-18,21:55:30.000,138,11121027,122965,0,1779141329,13871.268372419996,-24.72630416999891,52946.28303648001 2026-05-18,21:55:33.000,138,11120978,123525,0,1779141332,13871.275108729991,-24.68400938999548,52946.47168872 2026-05-18,21:55:36.000,138,11121055,123325,0,1779141335,13871.288581349996,-24.55712504999974,52946.49963720001 2026-05-18,21:55:39.000,138,11121056,124005,0,1779141338,13871.382889690001,-24.359749409995857,52946.66034096 2026-05-18,21:55:42.000,138,11121090,124325,0,1779141341,13871.712968879998,-24.296307240001624,52946.779122 2026-05-18,21:55:45.000,138,11121075,124525,0,1779141344,13872.15756534,-24.246963329998835,52946.890915920005 2026-05-18,21:55:48.000,138,11121016,124005,0,1779141347,13872.743624310002,-24.359749409995857,52947.11450376 2026-05-18,21:55:51.000,138,11121009,123685,0,1779141350,13873.383573759995,-24.465486360000796,52947.47084688 2026-05-18,21:55:54.000,138,11121035,123844,0,1779141353,13873.706916639996,-24.578272439997818,52947.64552488 2026-05-18,21:55:57.000,138,11121046,123165,0,1779141356,13873.949423799997,-24.719255039999553,52947.897061200005 2026-05-18,21:56:02.000,138,11120992,123005,0,1779141361,13874.030259519997,-24.74040242999763,52947.8621256 2026-05-18,21:56:05.000,138,11121002,122925,0,1779141364,13874.292975609998,-24.648763739998685,52947.97391952 2026-05-18,21:56:08.000,138,11121014,123325,0,1779141367,13874.542219079995,-24.50778113999695,52948.15558464001 2026-05-18,21:56:11.000,138,11121037,123605,0,1779141370,13874.784726239996,-24.239914199999475,52948.32327552001 2026-05-18,21:56:14.000,138,11121065,123685,0,1779141373,13874.939661370001,-24.077784209999663,52948.43506944 2026-05-18,21:56:17.000,138,11121094,123885,0,1779141376,13875.114805429992,-24.063685950000945,52948.57481184 2026-05-18,21:56:20.000,138,11121002,124605,0,1779141379,13875.310158419998,-24.007292909998796,52948.7704512 2026-05-18,21:56:23.000,138,11121059,124405,0,1779141382,13875.781700119995,-24.014342039998155,52949.19666552 2026-05-18,21:56:26.000,138,11121032,124805,0,1779141385,13876.01747097,-23.972047260002,52949.32243368 2026-05-18,21:56:29.000,138,11121004,123965,0,1779141388,13876.219560270001,-23.950899869996647,52949.49012456 2026-05-18,21:56:34.000,138,11121030,123605,0,1779141393,13876.219560270001,-23.563197719995514,52949.42025336 2026-05-18,21:56:37.000,138,11120989,123445,0,1779141396,13876.307132299997,-23.436313379999774,52949.53204728 2026-05-18,21:56:40.000,138,11121018,123085,0,1779141399,13876.569848389998,-23.147299049996946,52949.75563512 2026-05-18,21:56:43.000,138,11121045,123285,0,1779141402,13876.9134002,-23.126151659998868,52949.88140328001 2026-05-18,21:56:46.000,138,11121052,123485,0,1779141405,13877.25021569999,-23.147299049996946,52950.00018432001 2026-05-18,21:56:49.000,138,11121063,123685,0,1779141408,13877.634185369992,-23.133200789998227,52950.20979792 2026-05-18,21:56:52.000,138,11121060,123925,0,1779141411,13877.991209799999,-23.126151659998868,52950.342553200004 2026-05-18,21:56:55.000,138,11121010,124325,0,1779141414,13878.3953884,-23.182544700001017,52950.62203800001 2026-05-18,21:56:58.000,138,11121055,124325,0,1779141417,13878.577268770001,-23.04861122999864,52950.88056144 2026-05-18,21:57:01.000,138,11121000,124245,0,1779141420,13878.563796149996,-22.907628629996907,52951.00632960001 2026-05-18,21:57:06.000,138,11120958,123525,0,1779141425,13878.20677171999,-22.541073870001128,52951.0412652 2026-05-18,21:57:09.000,138,11121012,123085,0,1779141428,13878.16635385999,-22.43533691999619,52951.19498184001 2026-05-18,21:57:12.000,138,11121035,122805,0,1779141431,13877.883428839988,-22.498779089997697,52951.22293032001 2026-05-18,21:57:15.000,138,11121031,123365,0,1779141434,13877.694812159993,-22.65385994999815,52951.299788640004 2026-05-18,21:57:18.000,138,11121034,123645,0,1779141437,13877.560085960002,-22.92877602000226,52951.30677576 2026-05-18,21:57:21.000,138,11121018,123844,0,1779141440,13877.479250240001,-22.985169059997133,52951.37664696 2026-05-18,21:57:24.000,138,11121021,124525,0,1779141443,13877.512931789992,-22.971070799998415,52951.33472424 2026-05-18,21:57:27.000,138,11120993,124605,0,1779141446,13877.876692529993,-22.87238298000011,52951.55831208001 2026-05-18,21:57:30.000,138,11120953,124125,0,1779141449,13878.18656278999,-22.752547769996454,52951.64914464001 2026-05-18,21:57:33.000,138,11121025,123725,0,1779141452,13878.260662199995,-22.724351249999017,52951.74696432001 2026-05-18,21:57:38.000,138,11120989,123685,0,1779141457,13877.856483599993,-22.92877602000226,52951.670106 2026-05-18,21:57:41.000,138,11120935,122965,0,1779141460,13877.553349649992,-23.126151659998868,52951.69106736 2026-05-18,21:57:44.000,138,11121008,122725,0,1779141463,13877.12896211999,-23.217790349997813,52951.7399772 2026-05-18,21:57:47.000,138,11120990,123165,0,1779141466,13876.805619239989,-23.140249919997586,52951.67709312001 2026-05-18,21:57:50.000,138,11120965,123765,0,1779141469,13876.650684109998,-22.971070799998415,52951.55132496 2026-05-18,21:57:53.000,138,11120960,123844,0,1779141472,13876.711310899998,-22.787793420000526,52951.45350528 2026-05-18,21:57:56.000,138,11121004,124205,0,1779141475,13877.061599019995,-22.682056469995587,52951.46049240001 2026-05-18,21:57:59.000,138,11121029,124525,0,1779141478,13877.560085960002,-22.675007339996228,52951.60722192001 2026-05-18,21:58:02.000,138,11120961,124685,0,1779141481,13877.977737179994,-22.7102529900003,52951.66311888 2026-05-18,21:58:05.000,138,11120970,124085,0,1779141484,13878.10572706999,-22.773695160001807,52951.753951440005 2026-05-18,21:58:10.000,138,11120953,123325,0,1779141489,13877.661130610002,-22.815989939997962,52951.59324768 2026-05-18,21:58:13.000,138,11120982,122805,0,1779141492,13877.627449059997,-22.773695160001807,52951.62818328001 2026-05-18,21:58:16.000,138,11121002,122725,0,1779141495,13877.593767509992,-22.773695160001807,52951.71901584 2026-05-18,21:58:19.000,138,11121006,123205,0,1779141498,13877.418623450001,-22.70320386000094,52951.67709312001 2026-05-18,21:58:22.000,138,11120953,123605,0,1779141501,13877.12896211999,-22.745498639997095,52951.73299008 2026-05-18,21:58:25.000,138,11120988,123925,0,1779141504,13876.617002559993,-22.745498639997095,52951.7399772 2026-05-18,21:58:28.000,138,11120994,124485,0,1779141507,13876.300395990002,-22.780744290001167,52951.61420904 2026-05-18,21:58:31.000,138,11121028,124445,0,1779141510,13876.313868609992,-22.83008819999668,52951.71202872 2026-05-18,21:58:34.000,138,11121011,124285,0,1779141513,13876.421649570002,-22.956972539999697,52951.67709312001 2026-05-18,21:58:37.000,138,11120989,124325,0,1779141516,13876.583321009988,-23.041562099999283,52951.6002348 2026-05-18,21:58:42.000,138,11121011,123445,0,1779141521,13876.266714439997,-22.978119929997774,52951.39062120001 2026-05-18,21:58:45.000,138,11120966,122965,0,1779141524,13876.071361449991,-22.914677759996266,52951.36267272001 2026-05-18,21:58:48.000,138,11120982,122685,0,1779141527,13875.77496381,-22.914677759996266,52951.31376288001 2026-05-18,21:58:51.000,138,11120981,123045,0,1779141530,13875.343839970003,-22.87943210999947,52951.3556856 2026-05-18,21:58:54.000,138,11121005,123565,0,1779141533,13874.980079230001,-22.907628629996907,52951.24389168001 2026-05-18,21:58:57.000,138,11120973,123645,0,1779141536,13874.56916431999,-23.083856879995437,52951.20895608 2026-05-18,21:59:00.000,138,11120971,124205,0,1779141539,13874.057204759993,-23.23893773999589,52951.12511064001 2026-05-18,21:59:03.000,138,11120983,124645,0,1779141542,13873.774279739991,-23.47155902999657,52951.11812352 2026-05-18,21:59:06.000,138,11120940,124285,0,1779141545,13873.39704638,-23.612541629998304,52951.09017504 2026-05-18,21:59:09.000,138,11120993,124125,0,1779141548,13873.100648739994,-23.584345110000868,52950.985368240006 2026-05-18,21:59:14.000,138,11120989,123325,0,1779141553,13872.622370730001,-23.45746076999785,52950.461334240004 2026-05-18,21:59:17.000,138,11120954,123125,0,1779141556,13872.555007629991,-23.394018599996343,52950.3774888 2026-05-18,21:59:20.000,138,11121003,122765,0,1779141559,13872.33270939999,-23.429264250000415,52950.342553200004 2026-05-18,21:59:23.000,138,11120992,123405,0,1779141562,13872.05652069,-23.415165990001697,52950.32857896 2026-05-18,21:59:26.000,138,11120970,123725,0,1779141565,13871.558033749992,-23.408116860002337,52950.1329396 2026-05-18,21:59:29.000,138,11120942,124205,0,1779141568,13871.13364621999,-23.365822079998907,52950.04210704 2026-05-18,21:59:32.000,138,11120956,124565,0,1779141571,13870.79009440999,-23.260085130001244,52949.90236464001 2026-05-18,21:59:35.000,138,11120989,124445,0,1779141574,13870.722731309994,-23.182544700001017,52949.85345480001 2026-05-18,21:59:38.000,138,11120974,124325,0,1779141577,13870.722731309994,-23.175495570001658,52949.85345480001 2026-05-18,21:59:41.000,138,11120926,124005,0,1779141580,13870.614950349998,-23.140249919997586,52949.65781544 2026-05-18,21:59:46.000,138,11120919,123685,0,1779141585,13870.473487839998,-23.147299049996946,52949.26653672 2026-05-18,21:59:49.000,138,11120991,123245,0,1779141588,13870.668840829989,-23.1684464400023,52949.17570416 2026-05-18,21:59:52.000,138,11120979,123085,0,1779141591,13870.81030333999,-23.253036000001885,52949.27352384 2026-05-18,21:59:55.000,138,11120934,122845,0,1779141594,13870.945029539995,-23.3023799099974,52949.18269128001 2026-05-18,21:59:58.000,138,11120997,123205,0,1779141597,13871.187536699996,-23.394018599996343,52949.21063976001 2026-05-18,22:00:01.000,138,11120958,123725,0,1779141600,13871.086492049995,-23.3023799099974,52949.168717040004 2026-05-18,22:00:04.000,138,11120958,123565,0,1779141603,13870.796830719999,-23.224839479997172,52949.119807200004 2026-05-18,22:00:07.000,138,11120926,123925,0,1779141606,13870.561059869993,-23.196642959999735,52949.308459440006 2026-05-18,22:00:10.000,138,11120919,124485,0,1779141609,13870.163617580001,-23.260085130001244,52949.28051096001 2026-05-18,22:00:13.000,138,11120979,124405,0,1779141612,13869.75270266999,-23.401067729995702,52949.238588240005 2026-05-18,22:00:18.000,138,11120961,124005,0,1779141617,13868.84330082,-23.591394240000227,52948.88224512 2026-05-18,22:00:21.000,138,11120948,123125,0,1779141620,13868.627738899995,-23.781720749997476,52948.74948984 2026-05-18,22:00:24.000,138,11120952,123245,0,1779141623,13868.43912222,-23.901555960001133,52948.65865728001 2026-05-18,22:00:27.000,138,11120930,123045,0,1779141626,13868.290923399989,-23.859261179997702,52948.53987624001 2026-05-18,22:00:30.000,138,11120990,123205,0,1779141629,13868.149460889988,-23.802868139995553,52948.48397928 2026-05-18,22:00:33.000,138,11121013,123605,0,1779141632,13868.001262069993,-23.74647510000068,52948.40712096 2026-05-18,22:00:36.000,138,11120967,123885,0,1779141635,13867.765491220001,-23.71122944999661,52948.34423688001 2026-05-18,22:00:39.000,138,11120972,124525,0,1779141638,13867.664446570001,-23.781720749997476,52948.41410808 2026-05-18,22:00:42.000,138,11120934,124485,0,1779141641,13867.29394951999,-23.781720749997476,52948.41410808 2026-05-18,22:00:45.000,138,11120982,124005,0,1779141644,13866.755044719997,-23.781720749997476,52948.246417199996 2026-05-18,22:00:50.000,138,11120897,123525,0,1779141649,13865.987105379994,-23.774671619998117,52947.82020288001 2026-05-18,22:00:53.000,138,11120967,122965,0,1779141652,13865.811961319989,-23.87335943999642,52947.65949912 2026-05-18,22:00:56.000,138,11120922,123005,0,1779141655,13865.89279703999,-24.000243779999437,52947.47084688 2026-05-18,22:00:59.000,138,11121004,123205,0,1779141658,13866.13530419999,-24.134177250001812,52947.41494992001 2026-05-18,22:01:02.000,138,11120996,123844,0,1779141661,13866.38454767,-24.27515984999627,52947.3730272 2026-05-18,22:01:05.000,138,11121005,124245,0,1779141664,13866.613582209997,-24.493682879998232,52947.33809160001 2026-05-18,22:01:08.000,138,11120986,124525,0,1779141667,13866.633791139997,-24.72630416999891,52947.26822040001 2026-05-18,22:01:11.000,138,11120934,124325,0,1779141670,13866.862825679993,-24.902532419997442,52947.43591128001 2026-05-18,22:01:14.000,138,11120961,123725,0,1779141673,13866.856089369998,-25.092858930001967,52947.393988560005 2026-05-18,22:01:17.000,138,11120986,124045,0,1779141676,13866.721363169992,-25.19154675000027,52947.3730272 2026-05-18,22:01:22.000,138,11120952,123365,0,1779141681,13866.07467740999,-25.19859587999963,52947.08655528 2026-05-18,22:01:25.000,138,11120931,123165,0,1779141684,13865.744598219993,-25.050564149998536,52947.0236712 2026-05-18,22:01:28.000,138,11121005,122805,0,1779141687,13865.374101169997,-24.73335329999827,52946.91187728001 2026-05-18,22:01:31.000,138,11120941,123125,0,1779141690,13865.10464877,-24.33155288999842,52946.772134880004 2026-05-18,22:01:34.000,138,11120926,123205,0,1779141693,13865.05749459999,-23.894506830001774,52946.68130232 2026-05-18,22:01:37.000,138,11120926,123605,0,1779141696,13865.111385079996,-23.47155902999657,52946.58348264 2026-05-18,22:01:40.000,138,11120930,123405,0,1779141699,13865.394310099997,-23.28828164999868,52946.52758568001 2026-05-18,22:01:43.000,138,11120937,124165,0,1779141702,13866.000578,-23.29533077999804,52946.71623792001 2026-05-18,22:01:46.000,138,11120970,124525,0,1779141705,13866.270030399995,-23.33762556000147,52946.793096240006 2026-05-18,22:01:49.000,138,11120977,124645,0,1779141708,13866.485592320001,-23.408116860002337,52946.737199279996 2026-05-18,22:01:54.000,138,11120978,123844,0,1779141713,13866.761781029993,-23.358772949999548,52946.58348264 2026-05-18,22:01:57.000,138,11120946,123005,0,1779141716,13867.139014389999,-23.076807749996078,52946.59046976 2026-05-18,22:02:00.000,138,11120915,122885,0,1779141719,13867.657710259991,-22.808940809998603,52946.604444000004 2026-05-18,22:02:03.000,138,11120964,122885,0,1779141722,13868.223560299994,-22.4635334400009,52946.569508399996 2026-05-18,22:02:06.000,138,11120906,123325,0,1779141725,13868.7624651,-22.096978679997846,52946.70226368 2026-05-18,22:02:09.000,138,11120956,123725,0,1779141728,13868.957818089992,-21.878455649995885,52946.842006080005 2026-05-18,22:02:12.000,138,11120907,124205,0,1779141731,13869.139698459992,-21.871406519996526,52946.93283864001 2026-05-18,22:02:15.000,138,11120993,124285,0,1779141734,13869.213797869998,-21.913701299999957,52947.11450376 2026-05-18,22:02:18.000,138,11120955,124485,0,1779141737,13869.449568719989,-21.984192600000824,52947.42193704 2026-05-18,22:02:21.000,138,11120882,123685,0,1779141740,13869.530404439989,-21.998290859999543,52947.463859760006 2026-05-18,22:02:26.000,138,11121001,123445,0,1779141745,13869.61797647,-21.822062610001012,52947.36604008001 2026-05-18,22:02:29.000,138,11120945,122765,0,1779141748,13869.8402747,-21.885504779995244,52947.44988552 2026-05-18,22:02:32.000,138,11120941,123045,0,1779141751,13870.082781860001,-22.05468390000169,52947.49879536 2026-05-18,22:02:35.000,138,11120883,123365,0,1779141754,13870.244453300002,-22.29435432000173,52947.575653679996 2026-05-18,22:02:38.000,138,11120915,123885,0,1779141757,13870.332025329997,-22.505828219997056,52947.65949912 2026-05-18,22:02:41.000,138,11120916,124485,0,1779141760,13870.338761639992,-22.632712560000073,52947.70142184001 2026-05-18,22:02:44.000,138,11120955,124645,0,1779141763,13870.244453300002,-22.724351249999017,52947.778280160004 2026-05-18,22:02:47.000,138,11120999,124365,0,1779141766,13870.399388429993,-22.8441864599954,52948.03680360001 2026-05-18,22:02:50.000,138,11120983,123925,0,1779141769,13870.460015219993,-23.027463840000564,52948.113661920004 2026-05-18,22:02:53.000,138,11120945,123885,0,1779141772,13870.453278909998,-23.126151659998868,52948.19052024 2026-05-18,22:02:58.000,138,11120901,123765,0,1779141777,13870.183826510001,-23.133200789998227,52947.966932400006 2026-05-18,22:03:01.000,138,11120965,123525,0,1779141780,13870.102990790001,-22.7102529900003,52947.9319968 2026-05-18,22:03:04.000,138,11121012,123045,0,1779141783,13869.995209829991,-22.230912150000222,52947.89007408001 2026-05-18,22:03:07.000,138,11120879,122965,0,1779141786,13870.02215507,-21.815013480001653,52947.897061200005 2026-05-18,22:03:10.000,138,11120932,123125,0,1779141789,13870.076045549991,-21.702227399997355,52947.89007408001 2026-05-18,22:03:13.000,138,11120970,123565,0,1779141792,13870.035627689991,-21.955996079996112,52947.98789376001 2026-05-18,22:03:16.000,138,11120983,123844,0,1779141795,13870.035627689991,-22.30140345000109,52948.001868 2026-05-18,22:03:19.000,138,11120961,124125,0,1779141798,13870.116463409991,-22.223863020000863,52947.966932400006 2026-05-18,22:03:22.000,138,11120950,124685,0,1779141801,13870.399388429993,-22.01943824999762,52948.134623280006 2026-05-18,22:03:25.000,138,11120911,124165,0,1779141804,13870.715994999999,-21.67403087999992,52948.134623280006 2026-05-18,22:03:30.000,138,11120898,122685,0,1779141809,13871.281845040001,-21.406163939995167,52947.966932400006 2026-05-18,22:03:33.000,138,11120947,122805,0,1779141812,13871.739914119993,-21.399114809995808,52948.00885512001 2026-05-18,22:03:36.000,138,11120924,123205,0,1779141815,13871.739914119993,-21.469606109996676,52948.14859752 2026-05-18,22:03:39.000,138,11120901,123885,0,1779141818,13871.450252789997,-21.413213070001802,52948.23943008 2026-05-18,22:03:42.000,138,11121008,124565,0,1779141821,13871.14038253,-21.272230470000068,52948.26737856 2026-05-18,22:03:45.000,138,11120907,124525,0,1779141824,13871.01239263999,-21.103051350000896,52948.23943008 2026-05-18,22:03:48.000,138,11120953,124085,0,1779141827,13871.066283119995,-20.884528319998935,52948.281352800004 2026-05-18,22:03:51.000,138,11120894,123445,0,1779141830,13871.510879579997,-20.814037019998068,52948.51192776001 2026-05-18,22:03:54.000,138,11120890,123005,0,1779141833,13871.477198029992,-20.98321613999724,52948.567824720005 2026-05-18,22:03:57.000,138,11120931,123005,0,1779141836,13871.268372419996,-21.286328729998786,52948.67263152 2026-05-18,22:04:02.000,138,11120990,123165,0,1779141841,13870.460015219993,-21.78681695999694,52948.49096640001 2026-05-18,22:04:05.000,138,11120909,122885,0,1779141844,13870.446542600002,-22.06878216000041,52948.48397928 2026-05-18,22:04:08.000,138,11120983,122885,0,1779141847,13870.561059869993,-22.153371719999996,52948.54686336 2026-05-18,22:04:11.000,138,11120974,123325,0,1779141850,13870.83724858,-22.18861736999679,52948.42808232 2026-05-18,22:04:14.000,138,11120977,123485,0,1779141853,13871.126909909995,-22.139273460001277,52948.497953520004 2026-05-18,22:04:17.000,138,11120861,123405,0,1779141856,13871.328999209996,-22.02648737999698,52948.53987624001 2026-05-18,22:04:20.000,138,11120922,123645,0,1779141859,13871.490670649997,-21.77976782999758,52948.525902 2026-05-18,22:04:23.000,138,11120922,123685,0,1779141862,13871.733177809998,-21.582392190000974,52948.76346408 2026-05-18,22:04:26.000,138,11120938,124325,0,1779141865,13871.645605780002,-21.39206567999645,52948.92416784001 2026-05-18,22:04:29.000,138,11120919,123965,0,1779141868,13871.295317659991,-21.32157437999558,52948.93115496 2026-05-18,22:04:34.000,138,11120998,124645,0,1779141873,13870.540850939993,-21.25813221000135,52948.735515600005 2026-05-18,22:04:37.000,138,11120904,124085,0,1779141876,13870.446542600002,-21.110100480000256,52948.79141256 2026-05-18,22:04:40.000,138,11120970,123844,0,1779141879,13870.426333670002,-20.962068749999162,52948.70756712001 2026-05-18,22:04:43.000,138,11120936,123485,0,1779141882,13870.662104519994,-20.80698788999871,52948.72154136 2026-05-18,22:04:46.000,138,11120969,123365,0,1779141885,13870.83051226999,-20.708300070000405,52948.67263152 2026-05-18,22:04:49.000,138,11120993,123205,0,1779141888,13871.03933788,-20.715349199999764,52948.74250272 2026-05-18,22:04:52.000,138,11120960,123045,0,1779141891,13871.227954559996,-20.73649658999784,52948.7704512 2026-05-18,22:04:55.000,138,11120942,122885,0,1779141894,13871.322262900001,-20.79288962999999,52948.88923224 2026-05-18,22:04:58.000,138,11120959,123005,0,1779141897,13871.355944449992,-20.84928267000214,52948.96609056001 2026-05-18,22:05:01.000,138,11120962,123205,0,1779141900,13871.349208139996,-20.947970490000444,52949.09185872001 2026-05-18,22:05:06.000,138,11120908,123844,0,1779141905,13871.335735519991,-21.363869159999012,52949.11282008001 2026-05-18,22:05:09.000,138,11120992,123965,0,1779141908,13871.490670649997,-21.589441320000333,52949.10583296 2026-05-18,22:05:12.000,138,11120955,123965,0,1779141911,13871.558033749992,-21.744522180000786,52949.168717040004 2026-05-18,22:05:15.000,138,11120983,124325,0,1779141914,13871.510879579997,-21.7938660899963,52949.2944852 2026-05-18,22:05:18.000,138,11120934,124165,0,1779141917,13871.328999209996,-21.7938660899963,52949.2944852 2026-05-18,22:05:21.000,138,11120980,124005,0,1779141920,13871.03260156999,-21.815013480001653,52949.287498080004 2026-05-18,22:05:24.000,138,11120940,124205,0,1779141923,13870.540850939993,-21.977143470001465,52949.27352384 2026-05-18,22:05:27.000,138,11120945,123885,0,1779141926,13869.988473519996,-22.02648737999698,52949.18269128001 2026-05-18,22:05:30.000,138,11120970,123885,0,1779141929,13869.71902112,-22.118126069995924,52949.38531776 2026-05-18,22:05:33.000,138,11120970,124125,0,1779141932,13869.335051449998,-22.132224330001918,52949.31544656 2026-05-18,22:05:38.000,138,11120984,124205,0,1779141937,13868.77593771999,-21.716325659996073,52948.92416784001 2026-05-18,22:05:41.000,138,11121006,124045,0,1779141940,13869.058862739992,-21.462556979997316,52948.833335280004 2026-05-18,22:05:44.000,138,11120888,123725,0,1779141943,13869.483250269994,-21.088953090002178,52948.72154136 2026-05-18,22:05:47.000,138,11120984,124005,0,1779141946,13869.988473519996,-20.771742240001913,52948.735515600005 2026-05-18,22:05:50.000,138,11120969,123645,0,1779141949,13870.352234259997,-20.496826169997803,52948.67263152 2026-05-18,22:05:53.000,138,11120922,123844,0,1779141952,13870.480224149993,-20.193713579996256,52948.67961864001 2026-05-18,22:05:56.000,138,11120931,123365,0,1779141955,13870.507169389988,-19.954043159996218,52948.71455424 2026-05-18,22:05:59.000,138,11120937,123205,0,1779141958,13870.567796179988,-19.784864039997046,52948.81936104 2026-05-18,22:06:02.000,138,11120968,123325,0,1779141961,13870.742940239994,-19.728471000002173,52948.98705192 2026-05-18,22:06:05.000,138,11120934,123685,0,1779141964,13870.99892002,-19.88355185999535,52949.05692312 2026-05-18,22:06:10.000,138,11120894,123844,0,1779141969,13871.17406407999,-20.369941830002062,52948.93814208 2026-05-18,22:06:13.000,138,11120902,123365,0,1779141972,13871.19427300999,-20.75059484999656,52949.021987520005 2026-05-18,22:06:16.000,138,11120931,123445,0,1779141975,13870.95176584999,-20.912724839996372,52948.98705192 2026-05-18,22:06:19.000,138,11120993,123445,0,1779141978,13870.493696769998,-20.870430060000217,52949.001026160004 2026-05-18,22:06:22.000,138,11120984,123525,0,1779141981,13869.98173721,-20.687152680002328,52948.93814208 2026-05-18,22:06:25.000,138,11120906,123205,0,1779141984,13869.57082229999,-20.475678779999726,52948.89621936001 2026-05-18,22:06:28.000,138,11120927,123245,0,1779141987,13869.355260379998,-20.468629650000366,52948.784425440004 2026-05-18,22:06:31.000,138,11120892,123525,0,1779141990,13869.382205619993,-20.6096122500021,52948.95910344 2026-05-18,22:06:34.000,138,11120972,123605,0,1779141993,13869.011708569997,-20.97616700999788,52948.96609056001 2026-05-18,22:06:37.000,138,11120979,123325,0,1779141996,13868.5603758,-21.328623510002217,52948.84730952001 2026-05-18,22:06:42.000,138,11120990,123685,0,1779142001,13867.549929299996,-21.758620439999504,52948.50494064 2026-05-18,22:06:45.000,138,11120951,123645,0,1779142004,13867.37478523999,-21.78681695999694,52948.449043680004 2026-05-18,22:06:48.000,138,11120966,123565,0,1779142007,13867.4825662,-21.730423920002067,52948.330262640004 2026-05-18,22:06:51.000,138,11120965,123485,0,1779142010,13867.691391809996,-21.61058870999841,52948.21846872 2026-05-18,22:06:54.000,138,11120928,123365,0,1779142013,13867.886744800002,-21.582392190000974,52948.16955888 2026-05-18,22:06:57.000,138,11120917,123565,0,1779142016,13867.846326940002,-21.62468696999713,52948.12064904 2026-05-18,22:07:00.000,138,11120954,124005,0,1779142019,13867.60381978,-21.815013480001653,52948.12763616001 2026-05-18,22:07:03.000,138,11120918,123605,0,1779142022,13867.31415844999,-22.06878216000041,52948.12064904 2026-05-18,22:07:06.000,138,11120931,123925,0,1779142025,13867.33436737999,-22.24501040999894,52948.134623280006 2026-05-18,22:07:09.000,138,11120910,123844,0,1779142028,13867.27374058999,-22.132224330001918,52948.015842240005 2026-05-18,22:07:14.000,138,11120964,124365,0,1779142033,13867.637501329991,-21.38501654999709,52947.65251200001 2026-05-18,22:07:17.000,138,11120901,123965,0,1779142036,13867.880008489992,-20.75059484999656,52947.51975672 2026-05-18,22:07:20.000,138,11120885,123965,0,1779142039,13867.880008489992,-20.095025759997952,52947.52674384 2026-05-18,22:07:23.000,138,11120961,124125,0,1779142042,13867.60381978,-19.46765318999678,52947.50578248001 2026-05-18,22:07:26.000,138,11120970,124205,0,1779142045,13867.17269593999,-18.95306669999991,52947.55469232001 2026-05-18,22:07:29.000,138,11120904,124005,0,1779142048,13866.815671509998,-18.70634715000051,52947.54071808 2026-05-18,22:07:32.000,138,11120909,124085,0,1779142051,13866.472119699996,-18.67110149999644,52947.49180824 2026-05-18,22:07:35.000,138,11120945,123925,0,1779142054,13866.674208999997,-18.783887580000737,52947.6175764 2026-05-18,22:07:38.000,138,11120914,123685,0,1779142057,13866.808935200002,-19.12224581999908,52947.65949912 2026-05-18,22:07:41.000,138,11120912,123885,0,1779142060,13866.849353060003,-19.418309280001267,52947.575653679996 2026-05-18,22:07:46.000,138,11120915,124445,0,1779142065,13866.701154239992,-19.94699402999686,52947.38001432 2026-05-18,22:07:49.000,138,11120900,123805,0,1779142068,13866.741572099992,-20.320597919999273,52947.42193704 2026-05-18,22:07:52.000,138,11120895,124045,0,1779142071,13866.788726270002,-20.8563318000015,52947.44988552 2026-05-18,22:07:55.000,138,11120950,123844,0,1779142074,13866.620318519992,-21.399114809995808,52947.54071808 2026-05-18,22:07:58.000,138,11120942,123245,0,1779142077,13866.451910769996,-21.730423920002067,52947.47084688 2026-05-18,22:08:01.000,138,11120980,123245,0,1779142080,13866.108358959995,-22.05468390000169,52947.40097568 2026-05-18,22:08:04.000,138,11120891,123005,0,1779142083,13865.663762499993,-22.07583128999977,52947.42193704 2026-05-18,22:08:07.000,138,11120978,122845,0,1779142086,13865.596399399998,-22.03353650999634,52947.48482112001 2026-05-18,22:08:10.000,138,11120900,123005,0,1779142089,13865.434727959997,-22.040585639995697,52947.477834 2026-05-18,22:08:13.000,138,11120905,123285,0,1779142092,13865.596399399998,-22.104027809997206,52947.33809160001 2026-05-18,22:08:18.000,138,11120908,123525,0,1779142097,13865.562717849993,-22.526975609995134,52947.00270984001 2026-05-18,22:08:21.000,138,11120971,123125,0,1779142100,13865.353892239997,-22.625663430000714,52947.03065832001 2026-05-18,22:08:24.000,138,11120955,123325,0,1779142103,13864.828460059995,-22.48468082999898,52946.93283864001 2026-05-18,22:08:27.000,138,11120967,123245,0,1779142106,13864.053784409996,-22.05468390000169,52946.85598032 2026-05-18,22:08:30.000,138,11120969,122765,0,1779142109,13863.285845069993,-21.363869159999012,52946.674315200005 2026-05-18,22:08:33.000,138,11120879,123365,0,1779142112,13862.68631348,-20.588464859996748,52946.49963720001 2026-05-18,22:08:36.000,138,11120920,123285,0,1779142115,13862.322552739999,-19.97519055000157,52946.21316528001 2026-05-18,22:08:39.000,138,11120902,123205,0,1779142118,13862.430333699995,-19.657979700001306,52946.24111376001 2026-05-18,22:08:42.000,138,11120930,123844,0,1779142121,13862.309080119994,-19.495849710001494,52946.12931984 2026-05-18,22:08:45.000,138,11120968,123685,0,1779142124,13862.221508089999,-19.629783179996593,52946.03150016 2026-05-18,22:08:50.000,138,11120902,124125,0,1779142129,13861.864483659992,-20.34174530999735,52945.64022144001 2026-05-18,22:08:53.000,138,11120891,124165,0,1779142132,13861.945319379993,-20.814037019998068,52945.57035024001 2026-05-18,22:08:56.000,138,11120990,124045,0,1779142135,13862.133936059989,-21.21583742999792,52945.49349192001 2026-05-18,22:08:59.000,138,11120905,124085,0,1779142138,13862.31581642999,-21.525999149998825,52945.43759496 2026-05-18,22:09:02.000,138,11120957,123844,0,1779142141,13862.531378349995,-21.631736099996488,52945.40964648 2026-05-18,22:09:05.000,138,11120986,124005,0,1779142144,13862.719995029991,-21.49075350000203,52945.3467624 2026-05-18,22:09:08.000,138,11120937,123365,0,1779142147,13862.874930159996,-21.15944438999577,52945.381698000005 2026-05-18,22:09:11.000,138,11120950,122805,0,1779142150,13863.023128979992,-20.79993875999935,52945.49349192001 2026-05-18,22:09:14.000,138,11120916,123405,0,1779142153,13863.023128979992,-20.588464859996748,52945.619260080006 2026-05-18,22:09:17.000,138,11120948,123645,0,1779142156,13862.868193850001,-20.426334869996936,52945.64022144001 2026-05-18,22:09:22.000,138,11120955,124285,0,1779142161,13862.34276167,-20.362892699995427,52945.3467624 2026-05-18,22:09:25.000,138,11120925,124125,0,1779142164,13862.51790572999,-20.468629650000366,52945.25592984001 2026-05-18,22:09:28.000,138,11120918,123965,0,1779142167,13862.693049789996,-20.546170080000593,52945.24894272 2026-05-18,22:09:31.000,138,11120944,123565,0,1779142170,13862.908611710001,-20.651907029998256,52945.25592984001 2026-05-18,22:09:34.000,138,11120916,123605,0,1779142173,13862.949029570002,-20.532071820001875,52945.25592984001 2026-05-18,22:09:37.000,138,11120990,123365,0,1779142176,13862.740203959991,-20.271254009996483,52945.22798136001 2026-05-18,22:09:40.000,138,11120957,123005,0,1779142179,13862.38317953,-19.855355339997914,52945.13714880001 2026-05-18,22:09:44.000,138,11120926,123565,0,1779142183,13862.194562849989,-19.397161889995914,52945.29086544 2026-05-18,22:09:47.000,138,11120935,123325,0,1779142186,13861.770175320002,-19.33371972000168,52945.2419556 2026-05-18,22:09:50.000,138,11120941,124045,0,1779142189,13861.40641458,-19.665028830000665,52945.18605864001 2026-05-18,22:09:55.000,138,11120921,124645,0,1779142194,13860.651947860002,-20.75764397999592,52944.85067688001 2026-05-18,22:09:58.000,138,11120924,124365,0,1779142197,13860.503749039992,-21.293377859998145,52944.74587008 2026-05-18,22:10:01.000,138,11120952,123685,0,1779142200,13860.389231770001,-21.44140958999924,52944.56420496001 2026-05-18,22:10:04.000,138,11120979,123605,0,1779142203,13860.34881391,-21.173542650001764,52944.35459136 2026-05-18,22:10:07.000,138,11120944,123205,0,1779142206,13860.315132359996,-20.912724839996372,52944.34061712 2026-05-18,22:10:10.000,138,11120949,123445,0,1779142209,13860.10630675,-20.637808769999538,52944.17292624 2026-05-18,22:10:13.000,138,11120968,122845,0,1779142212,13859.91769006999,-20.52502268999524,52944.09606792 2026-05-18,22:10:16.000,138,11120895,123085,0,1779142215,13859.884008519999,-20.637808769999538,52944.13100352001 2026-05-18,22:10:19.000,138,11120889,123325,0,1779142218,13860.0052621,-20.764693109995278,52944.20087472001 2026-05-18,22:10:22.000,138,11120956,124325,0,1779142221,13859.991789479995,-20.729447459998482,52944.089080800004 2026-05-18,22:10:27.000,138,11121021,124285,0,1779142226,13859.809909109994,-20.405187479998858,52943.67684072001 2026-05-18,22:10:30.000,138,11120905,124365,0,1779142229,13859.991789479995,-20.137320540001383,52943.54408544 2026-05-18,22:10:33.000,138,11120919,124165,0,1779142232,13860.362286529991,-19.9399448999975,52943.55107256001 2026-05-18,22:10:36.000,138,11120916,124085,0,1779142235,13860.840564539998,-19.636832309995953,52943.43229152001 2026-05-18,22:10:39.000,138,11120896,123844,0,1779142238,13861.30536993,-19.284375809998892,52943.44626576 2026-05-18,22:10:42.000,138,11120889,123725,0,1779142241,13861.702812219992,-19.044705389998853,52943.47421424 2026-05-18,22:10:45.000,138,11120961,123045,0,1779142244,13861.891428900002,-19.05880364999757,52943.59299528 2026-05-18,22:10:48.000,138,11120956,123445,0,1779142247,13861.972264620003,-19.227982769996743,52943.71177632 2026-05-18,22:10:51.000,138,11120929,123685,0,1779142250,13861.790384250002,-19.657979700001306,52943.83055736 2026-05-18,22:10:54.000,138,11120929,123205,0,1779142253,13861.561349709991,-20.137320540001383,52943.8794672 2026-05-18,22:10:59.000,138,11120912,123325,0,1779142258,13860.988763359994,-20.51797355999588,52943.57902104001 2026-05-18,22:11:02.000,138,11120942,123445,0,1779142261,13861.110016939994,-20.52502268999524,52943.52312408 2026-05-18,22:11:05.000,138,11120917,123445,0,1779142264,13861.22453421,-20.306499660000554,52943.51613696 2026-05-18,22:11:08.000,138,11120976,123365,0,1779142267,13861.20432528,-20.21486097000161,52943.488188480005 2026-05-18,22:11:11.000,138,11120924,122965,0,1779142270,13860.948345499994,-20.243057489999046,52943.51613696 2026-05-18,22:11:14.000,138,11120979,123165,0,1779142273,13860.645211549992,-20.362892699995427,52943.53011120001 2026-05-18,22:11:17.000,138,11120895,123005,0,1779142276,13860.281450809991,-20.56026833999931,52943.50914984001 2026-05-18,22:11:20.000,138,11120963,123405,0,1779142279,13860.342077599991,-20.61666138000146,52943.64190512 2026-05-18,22:11:23.000,138,11120877,123485,0,1779142282,13860.321868669991,-20.546170080000593,52943.51613696 2026-05-18,22:11:26.000,138,11120947,123844,0,1779142285,13860.443122249992,-20.306499660000554,52943.418317280004 2026-05-18,22:11:31.000,138,11120961,124285,0,1779142290,13860.07936150999,-19.615684919997875,52943.06197416 2026-05-18,22:11:34.000,138,11120900,124325,0,1779142293,13859.688655529993,-19.157491469995875,52942.99210296 2026-05-18,22:11:37.000,138,11120989,124125,0,1779142296,13859.190168590001,-18.762740189995384,52942.89428328 2026-05-18,22:11:40.000,138,11120954,124205,0,1779142299,13858.732099509994,-18.558315419999417,52942.83838632001 2026-05-18,22:11:43.000,138,11120933,124245,0,1779142302,13858.402020319998,-18.66405236999708,52942.7964636 2026-05-18,22:11:46.000,138,11120953,124325,0,1779142305,13858.300975669998,-19.07290190999629,52942.60781136 2026-05-18,22:11:49.000,138,11120929,124245,0,1779142308,13858.375075079988,-19.70027447999746,52942.46108184 2026-05-18,22:11:52.000,138,11120946,123965,0,1779142311,13858.812935229995,-20.426334869996936,52942.5169788 2026-05-18,22:11:55.000,138,11120940,124085,0,1779142314,13859.284476929992,-21.004363529995317,52942.44012048 2026-05-18,22:11:58.000,138,11120899,124285,0,1779142317,13859.749282319994,-21.25813221000135,52942.3423008 2026-05-18,22:12:03.000,138,11120948,123965,0,1779142322,13860.409440700001,-21.124198739998974,52942.10473872 2026-05-18,22:12:06.000,138,11120904,123885,0,1779142325,13860.961818119998,-20.771742240001913,52942.195571280005 2026-05-18,22:12:09.000,138,11120968,123525,0,1779142328,13861.352524099995,-20.228959230000328,52942.16063568 2026-05-18,22:12:12.000,138,11120944,123205,0,1779142331,13861.615240189996,-19.629783179996593,52942.195571280005 2026-05-18,22:12:15.000,138,11120929,123085,0,1779142334,13861.723021149992,-19.143393209997157,52942.30736520001 2026-05-18,22:12:18.000,138,11120960,123045,0,1779142337,13861.493986609996,-18.90372278999712,52942.40518488001 2026-05-18,22:12:21.000,138,11120976,122885,0,1779142340,13861.17738003999,-18.917821049995837,52942.5169788 2026-05-18,22:12:24.000,138,11120977,123125,0,1779142343,13861.18411635,-19.213884509998024,52942.76152800001 2026-05-18,22:12:27.000,138,11120946,123645,0,1779142346,13861.23800682999,-19.509947970000212,52942.8313992 2026-05-18,22:12:30.000,138,11120967,124285,0,1779142349,13861.37946933999,-19.827158820000477,52942.866334800005 2026-05-18,22:12:35.000,138,11120901,124165,0,1779142354,13861.42662351,-20.186664449996897,52942.649734080005 2026-05-18,22:12:38.000,138,11120984,124285,0,1779142357,13861.749966390002,-20.243057489999046,52942.66370832 2026-05-18,22:12:41.000,138,11120931,124005,0,1779142360,13862.005946169993,-20.20781184000225,52942.698643920005 2026-05-18,22:12:44.000,138,11120915,124085,0,1779142363,13862.29560749999,-20.10912401999667,52942.70563104 2026-05-18,22:12:47.000,138,11120890,123885,0,1779142366,13862.52464204,-19.918797509999422,52942.85236056 2026-05-18,22:12:50.000,138,11120919,123525,0,1779142369,13862.713258719996,-19.791913169996405,52942.8313992 2026-05-18,22:12:53.000,138,11120934,123765,0,1779142372,13862.868193850001,-19.827158820000477,52942.88030904001 2026-05-18,22:12:56.000,138,11120961,123485,0,1779142375,13863.103964699993,-20.059780110001157,52943.15979384 2026-05-18,22:12:59.000,138,11120875,123245,0,1779142378,13863.238690899998,-20.79993875999935,52943.33447184 2026-05-18,22:13:02.000,138,11120936,123045,0,1779142381,13863.191536730003,-21.82911174000037,52943.418317280004 2026-05-18,22:13:07.000,138,11120933,123125,0,1779142386,13862.302343809999,-23.210741219998454,52943.152806720005 2026-05-18,22:13:10.000,138,11120982,123245,0,1779142389,13861.595031259996,-23.210741219998454,52943.0410128 2026-05-18,22:13:13.000,138,11120896,123165,0,1779142392,13860.833828229988,-22.611565170001995,52942.87332192 2026-05-18,22:13:16.000,138,11120971,123045,0,1779142395,13860.382495459991,-21.807964350002294,52942.698643920005 2026-05-18,22:13:19.000,138,11120950,123285,0,1779142398,13860.26797819,-21.20878829999856,52942.5169788 2026-05-18,22:13:22.000,138,11120939,123645,0,1779142401,13860.523957969992,-21.110100480000256,52942.44012048 2026-05-18,22:13:25.000,138,11120911,123605,0,1779142404,13860.786674059993,-21.399114809995808,52942.37024928 2026-05-18,22:13:28.000,138,11120931,123445,0,1779142407,13861.015708599989,-21.709276529996714,52942.47505608001 2026-05-18,22:13:31.000,138,11120964,124085,0,1779142410,13860.820355609998,-21.906652170000598,52942.37723640001 2026-05-18,22:13:34.000,138,11120936,124325,0,1779142413,13860.732783580002,-21.815013480001653,52942.30736520001 2026-05-18,22:13:39.000,138,11120912,123844,0,1779142418,13860.840564539998,-21.42026220000116,52941.86717664 2026-05-18,22:13:42.000,138,11121005,123725,0,1779142421,13861.35926040999,-21.43436045999988,52941.83922816 2026-05-18,22:13:45.000,138,11120948,123285,0,1779142424,13861.729757460002,-21.751571310000145,52941.84621528 2026-05-18,22:13:48.000,138,11120959,123165,0,1779142427,13861.877956279997,-22.06878216000041,52941.85320240001 2026-05-18,22:13:51.000,138,11120967,123125,0,1779142430,13861.595031259996,-22.24501040999894,52941.83922816 2026-05-18,22:13:54.000,138,11120946,123165,0,1779142433,13861.31884254999,-21.977143470001465,52941.82525392 2026-05-18,22:13:57.000,138,11120969,123325,0,1779142436,13860.995499669989,-21.575343060001615,52941.75538272001 2026-05-18,22:14:00.000,138,11120937,123965,0,1779142439,13860.860773469998,-21.413213070001802,52941.80429256001 2026-05-18,22:14:03.000,138,11120958,124045,0,1779142442,13860.409440700001,-21.448458719998598,52941.762369840006 2026-05-18,22:14:06.000,138,11120947,124605,0,1779142445,13859.803172799999,-21.681080009999278,52941.61564032001 2026-05-18,22:14:11.000,138,11120890,124005,0,1779142450,13858.125831609992,-22.343698229997244,52941.16147752001 2026-05-18,22:14:14.000,138,11120990,123525,0,1779142453,13857.250111309993,-22.583368649997283,52940.89596696001 2026-05-18,22:14:17.000,138,11120953,123405,0,1779142456,13856.38112731999,-22.801891679999244,52940.72128896 2026-05-18,22:14:20.000,138,11120919,123005,0,1779142459,13855.747914179992,-23.133200789998227,52940.44879128 2026-05-18,22:14:23.000,138,11120910,123325,0,1779142462,13855.316790339995,-23.47155902999657,52940.10642240001 2026-05-18,22:14:26.000,138,11120971,123685,0,1779142465,13855.22248199999,-23.668934670000453,52939.83392472 2026-05-18,22:14:29.000,138,11120942,123885,0,1779142468,13855.22248199999,-23.70418031999725,52939.52649144001 2026-05-18,22:14:32.000,138,11120964,124125,0,1779142471,13855.296581409995,-23.408116860002337,52939.32386496 2026-05-18,22:14:35.000,138,11120956,124485,0,1779142474,13855.633396910001,-22.738449509997736,52939.27495512 2026-05-18,22:14:38.000,138,11120975,124085,0,1779142477,13855.619924289997,-21.89960304000124,52939.058354400004 2026-05-18,22:14:43.000,138,11120943,123525,0,1779142482,13855.276372479995,-20.34174530999735,52938.61117872 2026-05-18,22:14:46.000,138,11120985,123205,0,1779142485,13855.539088569996,-19.552242749996367,52938.47143632 2026-05-18,22:14:49.000,138,11120973,123045,0,1779142488,13855.983685029998,-18.981263219997345,52938.47143632 2026-05-18,22:14:52.000,138,11121003,123325,0,1779142491,13856.42154517999,-18.628806720000284,52938.44348784 2026-05-18,22:14:55.000,138,11120894,123685,0,1779142494,13856.717942819996,-18.5442171600007,52938.4644492 2026-05-18,22:14:58.000,138,11120937,124085,0,1779142497,13856.926768429992,-18.70634715000051,52938.5343204 2026-05-18,22:15:01.000,138,11120935,124245,0,1779142500,13857.250111309993,-18.95306669999991,52938.58323024 2026-05-18,22:15:04.000,138,11120959,123805,0,1779142503,13858.112358990002,-19.07290190999629,52938.695024160006 2026-05-18,22:15:07.000,138,11120989,124165,0,1779142506,13859.183432279991,-18.995361479996063,52938.78585672001 2026-05-18,22:15:10.000,138,11120956,124165,0,1779142509,13860.456594869996,-18.910771919996478,52938.90463776001 2026-05-18,22:15:15.000,138,11120932,123765,0,1779142514,13862.194562849989,-18.854378880001605,52938.90463776001 2026-05-18,22:15:18.000,138,11120946,123205,0,1779142517,13862.753676579996,-19.06585277999693,52939.128225600005 2026-05-18,22:15:21.000,138,11120970,123085,0,1779142520,13862.915348019997,-19.29142493999825,52939.40771040001 2026-05-18,22:15:24.000,138,11120943,122645,0,1779142523,13862.841248609991,-19.629783179996593,52939.61033688 2026-05-18,22:15:27.000,138,11120982,122925,0,1779142526,13862.740203959991,-20.010436199998367,52939.73610504 2026-05-18,22:15:30.000,138,11120950,123285,0,1779142529,13862.44380632,-20.658956159997615,52939.90379592 2026-05-18,22:15:33.000,138,11120890,123085,0,1779142532,13862.201299159999,-21.497802630001388,52939.98065424 2026-05-18,22:15:36.000,138,11120991,123965,0,1779142535,13862.160881299998,-22.357796489995962,52940.27411328001 2026-05-18,22:15:39.000,138,11120947,124285,0,1779142538,13861.851011040002,-22.900579499997548,52940.2811004 2026-05-18,22:15:42.000,138,11120933,124525,0,1779142541,13861.749966390002,-23.041562099999283,52940.24616480001 2026-05-18,22:15:47.000,138,11120947,123885,0,1779142546,13861.34578779,-22.766646029995172,52939.97366712 2026-05-18,22:15:50.000,138,11120928,123405,0,1779142549,13861.12348956,-22.93582515000162,52939.896808800004 2026-05-18,22:15:53.000,138,11120919,122965,0,1779142552,13860.672156790002,-23.316478169996117,52939.750079280006 2026-05-18,22:15:56.000,138,11121018,122685,0,1779142555,13860.20061508999,-23.816966400001547,52939.701169440006 2026-05-18,22:15:59.000,138,11120982,123365,0,1779142558,13860.06588889,-24.09893159999774,52939.40072328 2026-05-18,22:16:02.000,138,11120925,123605,0,1779142561,13860.24103294999,-24.1059807299971,52939.26098088 2026-05-18,22:16:05.000,138,11120957,123925,0,1779142564,13860.604793689992,-23.964998129995365,52939.10027712001 2026-05-18,22:16:08.000,138,11120915,124645,0,1779142567,13861.09654431999,-23.87335943999642,52939.15617408 2026-05-18,22:16:11.000,138,11120952,124365,0,1779142570,13861.42662351,-23.901555960001133,52939.058354400004 2026-05-18,22:16:14.000,138,11120941,123844,0,1779142573,13861.46704137,-23.838113789999625,52938.85572792001 2026-05-18,22:16:19.000,138,11120943,123565,0,1779142578,13861.54787709,-23.224839479997172,52938.56226888 2026-05-18,22:16:22.000,138,11120938,122725,0,1779142581,13861.729757460002,-22.526975609995134,52938.47143632 2026-05-18,22:16:25.000,138,11120926,123205,0,1779142584,13861.985737239993,-21.941897819997394,52938.41553936 2026-05-18,22:16:28.000,138,11120909,123325,0,1779142587,13862.100254509998,-21.62468696999713,52938.24784848 2026-05-18,22:16:31.000,138,11120986,123565,0,1779142590,13862.329289049994,-21.61763783999777,52938.35265528001 2026-05-18,22:16:34.000,138,11120935,124085,0,1779142593,13862.69978609999,-21.6599326200012,52938.31771968 2026-05-18,22:16:37.000,138,11120996,124605,0,1779142596,13863.319526619998,-21.568293930002255,52938.289771200005 2026-05-18,22:16:40.000,138,11120951,124605,0,1779142599,13864.518589799998,-21.307476119996863,52938.51335904 2026-05-18,22:16:43.000,138,11120949,124045,0,1779142602,13865.448200580002,-21.096002220001537,52938.722972640004 2026-05-18,22:16:46.000,138,11120930,124125,0,1779142605,13866.424965530001,-21.067805699996825,52938.82777944 2026-05-18,22:16:51.000,138,11120954,123405,0,1779142610,13867.031233429989,-21.37091828999837,52938.96752184 2026-05-18,22:16:54.000,138,11120956,123405,0,1779142613,13867.33436737999,-21.497802630001388,52939.177135440004 2026-05-18,22:16:57.000,138,11120919,123365,0,1779142616,13867.51624774999,-21.342721770000935,52939.30989072 2026-05-18,22:17:00.000,138,11120925,122925,0,1779142619,13867.772227529997,-21.01846179000131,52939.49155584 2026-05-18,22:17:03.000,138,11120926,123045,0,1779142622,13867.832854319997,-20.80698788999871,52939.65924672 2026-05-18,22:17:06.000,138,11120991,123365,0,1779142625,13867.839590629992,-20.79288962999999,52939.81296336 2026-05-18,22:17:09.000,138,11120968,123844,0,1779142628,13867.54319299,-21.081903959995543,52939.92475728 2026-05-18,22:17:12.000,138,11120932,123685,0,1779142631,13867.469093579995,-21.43436045999988,52940.232190560004 2026-05-18,22:17:15.000,138,11120948,124645,0,1779142634,13867.085123909994,-21.589441320000333,52940.316036 2026-05-18,22:17:18.000,138,11120945,124485,0,1779142637,13866.768517340002,-21.56124479999562,52940.30904888 2026-05-18,22:17:23.000,138,11120944,124165,0,1779142642,13865.798488699998,-21.279279599999427,52940.0714868 2026-05-18,22:17:26.000,138,11120935,123405,0,1779142645,13865.320210689992,-21.363869159999012,52940.05052544 2026-05-18,22:17:29.000,138,11120951,123165,0,1779142648,13864.740888029999,-21.66698175000056,52940.02257696 2026-05-18,22:17:32.000,138,11120944,122925,0,1779142651,13864.107674890001,-21.970094340002106,52939.83392472 2026-05-18,22:17:35.000,138,11120907,123005,0,1779142654,13863.460989129999,-22.2520595399983,52939.7570664 2026-05-18,22:17:38.000,138,11120936,123485,0,1779142657,13862.800830749991,-22.385993010000675,52939.582388400006 2026-05-18,22:17:41.000,138,11120904,123405,0,1779142660,13862.3629706,-22.385993010000675,52939.37976192 2026-05-18,22:17:44.000,138,11120922,123844,0,1779142663,13862.046364029993,-22.336649099997885,52939.12123848001 2026-05-18,22:17:47.000,138,11120996,123965,0,1779142666,13861.810593180002,-22.42828778999683,52938.92559912 2026-05-18,22:17:50.000,138,11120951,124485,0,1779142669,13861.689339600001,-22.675007339996228,52938.73694688001 2026-05-18,22:17:55.000,138,11120964,124125,0,1779142674,13861.541140779991,-23.394018599996343,52938.457462080005 2026-05-18,22:17:59.000,138,11120967,123685,0,1779142678,13861.541140779991,-23.71122944999661,52938.24784848 2026-05-18,22:18:01.000,138,11120933,123445,0,1779142680,13861.635449119996,-23.86631030999706,52938.03823488 2026-05-18,22:18:04.000,138,11120951,123485,0,1779142683,13861.810593180002,-23.795819009996194,52937.89849248001 2026-05-18,22:18:07.000,138,11121003,123365,0,1779142686,13862.160881299998,-23.675983799999813,52937.75176296 2026-05-18,22:18:10.000,138,11120969,123045,0,1779142689,13862.57853251999,-23.535001199998078,52937.63996904001 2026-05-18,22:18:13.000,138,11120975,122925,0,1779142692,13863.056810529997,-23.386969469996984,52937.53516224 2026-05-18,22:18:16.000,138,11120997,123005,0,1779142695,13863.47446174999,-23.29533077999804,52937.47227816001 2026-05-18,22:18:19.000,138,11120973,123325,0,1779142698,13863.972948689996,-23.224839479997172,52937.66093040001 2026-05-18,22:18:22.000,138,11120903,123525,0,1779142701,13864.262610019992,-23.203692089999095,52937.716827360004 2026-05-18,22:18:27.000,138,11120977,124165,0,1779142706,13864.094202269996,-23.316478169996117,52937.402406960005 2026-05-18,22:18:30.000,138,11120972,124125,0,1779142709,13864.282818949992,-23.51385381,52937.43734256 2026-05-18,22:18:33.000,138,11120929,124085,0,1779142712,13864.491644559988,-23.675983799999813,52937.53516224 2026-05-18,22:18:36.000,138,11120881,124045,0,1779142715,13864.71394278999,-23.824015530000906,52937.549136480004 2026-05-18,22:18:39.000,138,11120947,124325,0,1779142718,13865.01707673999,-23.950899869996647,52937.570097840005 2026-05-18,22:18:42.000,138,11120939,124165,0,1779142721,13865.07770352999,-24.035489429996233,52937.61202056001 2026-05-18,22:18:45.000,138,11120916,124005,0,1779142724,13865.04402198,-24.000243779999437,52937.63298192 2026-05-18,22:18:48.000,138,11120906,123725,0,1779142727,13864.929504709995,-23.97909639000136,52937.70984024001 2026-05-18,22:18:51.000,138,11120951,124085,0,1779142730,13864.91603208999,-23.92975247999857,52937.91246672 2026-05-18,22:18:54.000,138,11120905,123685,0,1779142733,13864.868877919995,-23.950899869996647,52937.86355688 2026-05-18,22:18:59.000,138,11120967,123645,0,1779142738,13864.868877919995,-23.98614552000072,52937.57708496 2026-05-18,22:19:02.000,138,11120984,123685,0,1779142741,13865.07770352999,-24.1059807299971,52937.6259948 2026-05-18,22:19:05.000,138,11120904,123525,0,1779142744,13865.286529140001,-23.98614552000072,52937.53516224 2026-05-18,22:19:08.000,138,11120902,123325,0,1779142747,13865.576190469998,-23.86631030999706,52937.59105920001 2026-05-18,22:19:11.000,138,11120923,123005,0,1779142750,13865.91300596999,-23.75352423000004,52937.549136480004 2026-05-18,22:19:14.000,138,11120952,123005,0,1779142753,13866.249821469995,-23.598443369999586,52937.57708496 2026-05-18,22:19:17.000,138,11120920,123205,0,1779142756,13866.620318519992,-23.542050329997437,52937.61202056001 2026-05-18,22:19:20.000,138,11120886,123205,0,1779142759,13867.2804769,-23.535001199998078,52937.856569760006 2026-05-18,22:19:23.000,138,11120965,123365,0,1779142762,13867.54319299,-23.394018599996343,52937.97535080001 2026-05-18,22:19:26.000,138,11120893,123405,0,1779142765,13867.880008489992,-23.203692089999095,52937.97535080001 2026-05-18,22:19:31.000,138,11120911,123844,0,1779142770,13868.169669819988,-22.787793420000526,52937.86355688 2026-05-18,22:19:34.000,138,11120944,123965,0,1779142773,13868.57384841999,-22.576319519997924,52937.91246672 2026-05-18,22:19:37.000,138,11120930,124125,0,1779142776,13869.038653809992,-22.505828219997056,52937.98932504 2026-05-18,22:19:40.000,138,11120879,124405,0,1779142779,13869.442832409994,-22.47763169999962,52938.06618336001 2026-05-18,22:19:43.000,138,11120905,124525,0,1779142782,13869.665130639994,-22.53402474000177,52938.16400304001 2026-05-18,22:19:46.000,138,11120862,124325,0,1779142785,13869.75270266999,-22.583368649997283,52938.27579696 2026-05-18,22:19:49.000,138,11120925,124325,0,1779142788,13869.85374731999,-22.618614300001354,52938.28278408001 2026-05-18,22:19:52.000,138,11120914,124125,0,1779142791,13869.995209829991,-22.505828219997056,52938.48541056 2026-05-18,22:19:55.000,138,11120971,124085,0,1779142794,13869.89416517999,-22.329599969998526,52938.555281760004 2026-05-18,22:19:58.000,138,11120955,124285,0,1779142797,13869.81332945999,-22.174519109998073,52938.59021736 2026-05-18,22:20:03.000,138,11120922,124005,0,1779142802,13869.59103122999,-21.89960304000124,52938.43650072 2026-05-18,22:20:06.000,138,11120942,124005,0,1779142805,13869.71228480999,-21.857308259997808,52938.48541056 2026-05-18,22:20:09.000,138,11120919,123765,0,1779142808,13869.87395624999,-21.84320999999909,52938.54130752 2026-05-18,22:20:12.000,138,11120962,123525,0,1779142811,13870.049100309996,-21.934848689998034,52938.4644492 2026-05-18,22:20:15.000,138,11120923,123085,0,1779142814,13870.352234259997,-21.991241730000183,52938.5343204 2026-05-18,22:20:18.000,138,11120961,122965,0,1779142817,13870.534114629998,-21.96304520999547,52938.56226888 2026-05-18,22:20:21.000,138,11120907,122925,0,1779142820,13870.581268799993,-21.977143470001465,52938.625152960005 2026-05-18,22:20:24.000,138,11120907,122885,0,1779142823,13870.641895589994,-22.0053399899989,52938.71598552001 2026-05-18,22:20:27.000,138,11120944,123605,0,1779142826,13870.695786069999,-21.977143470001465,52938.87668928 2026-05-18,22:20:30.000,138,11120906,123565,0,1779142829,13870.79009440999,-21.948946949996753,52938.83476656001 2026-05-18,22:20:35.000,138,11120939,124405,0,1779142834,13870.95850216,-21.638785229995847,52938.59021736 2026-05-18,22:20:38.000,138,11120922,124485,0,1779142837,13871.281845040001,-21.328623510002217,52938.54829464001 2026-05-18,22:20:41.000,138,11120906,124245,0,1779142840,13871.665814710002,-21.01846179000131,52938.56925600001 2026-05-18,22:20:44.000,138,11120906,124165,0,1779142843,13871.901585559994,-20.771742240001913,52938.45047496001 2026-05-18,22:20:47.000,138,11120933,123885,0,1779142846,13872.13062009999,-20.553219209999952,52938.506371920004 2026-05-18,22:20:50.000,138,11120954,124085,0,1779142849,13872.453962979991,-20.35584356999607,52938.527333280006 2026-05-18,22:20:53.000,138,11120964,123765,0,1779142852,13872.730151689997,-20.144369670000742,52938.59021736 2026-05-18,22:20:56.000,138,11120944,123685,0,1779142855,13873.221902319994,-19.890600990001985,52938.743934000006 2026-05-18,22:20:59.000,138,11120947,123805,0,1779142858,13873.55198150999,-19.64388143999531,52938.95354760001 2026-05-18,22:21:02.000,138,11120904,123885,0,1779142861,13873.63281722999,-19.4817514499955,52938.99547032 2026-05-18,22:21:07.000,138,11120924,123645,0,1779142866,13873.55871782,-19.46765318999678,52938.890663520004 2026-05-18,22:21:10.000,138,11120962,123525,0,1779142869,13873.747334499996,-19.686176219998742,52939.00245744001 2026-05-18,22:21:13.000,138,11120955,123565,0,1779142872,13874.070677379998,-20.017485329997726,52939.04438016 2026-05-18,22:21:16.000,138,11120914,123325,0,1779142875,13874.306448229989,-20.405187479998858,52939.17014832001 2026-05-18,22:21:19.000,138,11121010,123085,0,1779142878,13874.44791073999,-20.75059484999656,52939.19110968001 2026-05-18,22:21:22.000,138,11120943,123085,0,1779142881,13874.51527384,-21.138296999997692,52939.28194224 2026-05-18,22:21:25.000,138,11120914,123245,0,1779142884,13874.542219079995,-21.533048279998184,52939.28194224 2026-05-18,22:21:28.000,138,11120979,122965,0,1779142887,13874.683681589995,-21.758620439999504,52939.47059448 2026-05-18,22:21:31.000,138,11120958,123525,0,1779142890,13874.69715421,-21.920750429999316,52939.5474528 2026-05-18,22:21:34.000,138,11120937,123925,0,1779142893,13874.501801219994,-22.06173303000105,52939.60334976001 2026-05-18,22:21:39.000,138,11120917,123885,0,1779142898,13873.59239936999,-22.223863020000863,52939.26098088 2026-05-18,22:21:42.000,138,11120908,124325,0,1779142901,13873.235374939999,-22.36484561999532,52939.25399376 2026-05-18,22:21:45.000,138,11120906,124005,0,1779142904,13872.912032059998,-22.47058257000026,52939.1631612 2026-05-18,22:21:48.000,138,11120915,124045,0,1779142907,13872.622370730001,-22.555172129999846,52939.030405920006 2026-05-18,22:21:51.000,138,11120905,124245,0,1779142910,13872.325973089995,-22.491729959998338,52938.88367640001 2026-05-18,22:21:54.000,138,11120932,124485,0,1779142913,13872.016102829999,-22.371894750001957,52938.71598552001 2026-05-18,22:21:57.000,138,11120913,124245,0,1779142916,13871.840958769993,-22.20271562999551,52938.555281760004 2026-05-18,22:22:00.000,138,11120936,124285,0,1779142919,13872.1979832,-22.181568239997432,52938.59720448001 2026-05-18,22:22:03.000,138,11120902,124165,0,1779142922,13872.265346299995,-22.132224330001918,52938.48541056 2026-05-18,22:22:06.000,138,11120899,124325,0,1779142925,13872.4000725,-22.07583128999977,52938.37361664 2026-05-18,22:22:11.000,138,11120908,124165,0,1779142930,13872.305764159995,-22.06173303000105,52937.98932504 2026-05-18,22:22:14.000,138,11120900,124005,0,1779142933,13872.44049036,-22.118126069995924,52937.92644096001 2026-05-18,22:22:17.000,138,11120963,123965,0,1779142936,13872.534798699991,-22.132224330001918,52937.89849248001 2026-05-18,22:22:20.000,138,11120899,123285,0,1779142939,13872.581952870001,-22.146322590000636,52937.835608400004 2026-05-18,22:22:23.000,138,11120919,122925,0,1779142942,13872.622370730001,-22.174519109998073,52937.786698560005 2026-05-18,22:22:26.000,138,11120924,123085,0,1779142945,13872.662788590002,-22.230912150000222,52937.75875008001 2026-05-18,22:22:29.000,138,11120942,122965,0,1779142948,13872.696470139992,-22.322550839999167,52937.716827360004 2026-05-18,22:22:32.000,138,11120901,122965,0,1779142951,13872.689733829997,-22.498779089997697,52937.72381448 2026-05-18,22:22:35.000,138,11120941,123565,0,1779142954,13872.790778479997,-22.64681081999879,52937.91246672 2026-05-18,22:22:38.000,138,11120951,123365,0,1779142957,13872.608898109997,-22.759596899995813,52937.89150536 2026-05-18,22:22:43.000,138,11120936,124125,0,1779142962,13871.686023640003,-22.89353036999819,52937.4862524 2026-05-18,22:22:46.000,138,11120995,124325,0,1779142965,13871.524352200002,-23.189593830000376,52937.45830392 2026-05-18,22:22:49.000,138,11120951,124125,0,1779142968,13871.517615889992,-23.71122944999661,52937.381445600004 2026-05-18,22:22:52.000,138,11120923,124285,0,1779142971,13871.679287329993,-24.38089680000121,52937.3115744 2026-05-18,22:22:55.000,138,11120942,124205,0,1779142974,13871.793804599998,-25.001220239995746,52937.26965168 2026-05-18,22:22:58.000,138,11120915,123805,0,1779142977,13871.686023640003,-25.304332829997293,52937.17881912001 2026-05-18,22:23:01.000,138,11120884,123765,0,1779142980,13871.382889690001,-25.311381959996652,52937.10894792001 2026-05-18,22:23:04.000,138,11120899,123965,0,1779142983,13871.07975574,-25.057613279997895,52937.1019608 2026-05-18,22:23:07.000,138,11120959,123965,0,1779142986,13870.756412859999,-24.79679546999978,52937.08798656001 2026-05-18,22:23:10.000,138,11120940,123805,0,1779142989,13870.439806289993,-24.72630416999891,52936.948244160005 2026-05-18,22:23:15.000,138,11120962,123645,0,1779142994,13870.089518169996,-24.930728940002155,52936.50106848 2026-05-18,22:23:18.000,138,11120902,123685,0,1779142997,13870.123199720001,-25.043515019999177,52936.36831320001 2026-05-18,22:23:21.000,138,11120992,123844,0,1779143000,13870.163617580001,-25.078760669995972,52936.27049352001 2026-05-18,22:23:24.000,138,11120974,123005,0,1779143003,13870.109727099996,-24.853188510001928,52936.09581552 2026-05-18,22:23:27.000,138,11120953,123125,0,1779143006,13870.069309239996,-24.479584619999514,52935.98402160001 2026-05-18,22:23:30.000,138,11120907,122805,0,1779143009,13870.082781860001,-24.183521159997326,52935.86524056001 2026-05-18,22:23:33.000,138,11120941,122765,0,1779143012,13870.588005109988,-24.021391169997514,52935.66261408 2026-05-18,22:23:36.000,138,11120992,123165,0,1779143015,13871.15385514999,-23.894506830001774,52935.81633072001 2026-05-18,22:23:39.000,138,11120914,123525,0,1779143018,13871.275108729991,-23.70418031999725,52935.78139512 2026-05-18,22:23:42.000,138,11120899,123645,0,1779143021,13871.22121825,-23.535001199998078,52935.75344664 2026-05-18,22:23:47.000,138,11120934,124005,0,1779143026,13870.729467619989,-23.083856879995437,52935.46697472 2026-05-18,22:23:50.000,138,11120901,124165,0,1779143029,13870.709258689989,-23.013365580001846,52935.36216792001 2026-05-18,22:23:53.000,138,11120903,123685,0,1779143032,13870.85072119999,-22.921726889995625,52935.3551808 2026-05-18,22:23:56.000,138,11120929,124085,0,1779143035,13871.05954681,-22.815989939997962,52935.30627096 2026-05-18,22:23:59.000,138,11120899,124245,0,1779143038,13871.308790279996,-22.851235590002034,52935.27832248 2026-05-18,22:24:02.000,138,11120907,124365,0,1779143041,13871.288581349996,-23.027463840000564,52935.32723232 2026-05-18,22:24:05.000,138,11120956,124125,0,1779143044,13871.26163611,-23.09795514000143,52935.39710352 2026-05-18,22:24:08.000,138,11120970,124365,0,1779143047,13871.403098620001,-23.147299049996946,52935.53684592 2026-05-18,22:24:11.000,138,11120927,124525,0,1779143050,13871.24142718,-23.175495570001658,52935.69056256 2026-05-18,22:24:14.000,138,11120915,124165,0,1779143053,13870.945029539995,-23.34467469000083,52935.620691359996 2026-05-18,22:24:19.000,138,11120954,123885,0,1779143058,13870.385915810002,-23.633689019996382,52935.3551808 2026-05-18,22:24:22.000,138,11120975,123445,0,1779143061,13870.257925919992,-23.788769879996835,52935.320245200004 2026-05-18,22:24:25.000,138,11120861,123645,0,1779143064,13870.123199720001,-23.88745769999514,52935.23639976 2026-05-18,22:24:28.000,138,11120957,123085,0,1779143067,13870.028891379996,-23.964998129995365,52935.20146416 2026-05-18,22:24:31.000,138,11120962,123085,0,1779143070,13869.97500089999,-23.92975247999857,52934.984863440004 2026-05-18,22:24:34.000,138,11120881,123125,0,1779143073,13869.968264589996,-23.87335943999642,52934.97787632001 2026-05-18,22:24:37.000,138,11120935,123245,0,1779143076,13869.85374731999,-23.908605090000492,52934.94294072 2026-05-18,22:24:40.000,138,11120951,123485,0,1779143079,13870.082781860001,-23.859261179997702,52934.99883768001 2026-05-18,22:24:43.000,138,11120869,123685,0,1779143082,13870.00194614,-23.781720749997476,52934.96390208 2026-05-18,22:24:46.000,138,11120893,124165,0,1779143085,13869.79312052999,-23.70418031999725,52934.91499224 2026-05-18,22:24:51.000,138,11120905,124365,0,1779143090,13869.159907389992,-23.386969469996984,52934.53768776 2026-05-18,22:24:54.000,138,11120934,123925,0,1779143093,13868.971290709997,-23.11910252999951,52934.52371352001 2026-05-18,22:24:57.000,138,11120958,123965,0,1779143096,13868.897191299991,-22.907628629996907,52934.36300976 2026-05-18,22:25:00.000,138,11120905,123645,0,1779143099,13868.77593771999,-22.639761689999432,52934.36300976 2026-05-18,22:25:03.000,138,11120916,123844,0,1779143102,13868.69510199999,-22.42828778999683,52934.335061280006 2026-05-18,22:25:06.000,138,11120944,123325,0,1779143105,13868.55363948999,-22.287305189995095,52934.22326736 2026-05-18,22:25:09.000,138,11120933,122805,0,1779143108,13868.378495429999,-22.209764760002145,52934.18134464 2026-05-18,22:25:12.000,138,11120975,122685,0,1779143111,13868.43238590999,-22.24501040999894,52934.2721772 2026-05-18,22:25:15.000,138,11120919,123085,0,1779143114,13868.43912222,-22.2520595399983,52934.23724160001 2026-05-18,22:25:18.000,138,11120898,123045,0,1779143117,13868.385231739994,-22.30140345000109,52934.25820296001 2026-05-18,22:25:23.000,138,11120994,123765,0,1779143122,13868.43912222,-22.583368649997283,52933.86692424 2026-05-18,22:25:26.000,138,11120931,123805,0,1779143125,13868.69510199999,-22.801891679999244,52933.929808320005 2026-05-18,22:25:29.000,138,11120903,123965,0,1779143128,13868.890454989996,-23.027463840000564,52933.96474392 2026-05-18,22:25:32.000,138,11120917,123925,0,1779143131,13869.092544289997,-23.217790349997813,52933.93679544 2026-05-18,22:25:35.000,138,11120867,123805,0,1779143134,13869.072335359997,-23.401067729995702,52933.97173104001 2026-05-18,22:25:38.000,138,11120945,123805,0,1779143137,13869.079071669992,-23.626639889997023,52934.08352496 2026-05-18,22:25:41.000,138,11120912,124005,0,1779143140,13869.025181190002,-23.809917270002188,52934.027628 2026-05-18,22:25:44.000,138,11120935,123925,0,1779143143,13869.146434770002,-23.908605090000492,52934.23025448 2026-05-18,22:25:47.000,138,11120872,124085,0,1779143146,13869.132962149997,-23.964998129995365,52934.24422872 2026-05-18,22:25:50.000,138,11120896,124245,0,1779143149,13869.126225840002,-24.035489429996233,52934.28615144001 2026-05-18,22:25:55.000,138,11120958,124125,0,1779143154,13868.816355579991,-24.1059807299971,52934.05557648 2026-05-18,22:25:58.000,138,11120945,123925,0,1779143157,13868.789410339996,-24.1059807299971,52934.07653784 2026-05-18,22:26:01.000,138,11120936,123485,0,1779143160,13868.69510199999,-24.16237376999925,52934.02064088001 2026-05-18,22:26:04.000,138,11120940,123685,0,1779143163,13868.466067459995,-24.063685950000945,52933.99269240001 2026-05-18,22:26:07.000,138,11120883,123245,0,1779143166,13868.149460889988,-24.14827551000053,52933.98570528 2026-05-18,22:26:10.000,138,11120937,123125,0,1779143169,13867.839590629992,-24.14122638000117,52933.90185984001 2026-05-18,22:26:13.000,138,11120911,122765,0,1779143172,13867.45562095999,-24.056636820001586,52933.87391136001 2026-05-18,22:26:16.000,138,11120936,123285,0,1779143175,13867.327631069995,-23.92975247999857,52933.999679520006 2026-05-18,22:26:19.000,138,11120928,123485,0,1779143178,13867.031233429989,-23.73942597000132,52933.93679544 2026-05-18,22:26:22.000,138,11120863,123844,0,1779143181,13866.714626859997,-23.57024685000215,52933.82500152001 2026-05-18,22:26:27.000,138,11120941,123925,0,1779143186,13865.825433939994,-23.217790349997813,52933.39878720001 2026-05-18,22:26:30.000,138,11120919,124645,0,1779143189,13865.461673199992,-23.154348179996305,52933.27301904001 2026-05-18,22:26:33.000,138,11120900,124445,0,1779143192,13865.18548449,-23.10500427000079,52933.14725088 2026-05-18,22:26:36.000,138,11120956,124525,0,1779143195,13865.030549359995,-23.11910252999951,52933.10532816001 2026-05-18,22:26:39.000,138,11120892,124045,0,1779143198,13864.969922569995,-23.076807749996078,52932.972572880004 2026-05-18,22:26:42.000,138,11120873,124165,0,1779143201,13865.06423091,-23.133200789998227,52932.86776608001 2026-05-18,22:26:45.000,138,11120958,123805,0,1779143204,13865.252847589996,-23.140249919997586,52932.79789488001 2026-05-18,22:26:48.000,138,11120912,124005,0,1779143207,13865.582926779993,-23.203692089999095,52932.825843360006 2026-05-18,22:26:51.000,138,11120955,123885,0,1779143210,13866.02078693,-23.24598686999525,52932.93065016 2026-05-18,22:26:54.000,138,11120948,124165,0,1779143213,13866.30371195,-23.29533077999804,52932.874753200005 2026-05-18,22:26:59.000,138,11120983,124165,0,1779143218,13866.30371195,-23.379920339997625,52932.658152480006 2026-05-18,22:27:02.000,138,11120895,123885,0,1779143221,13866.465383390001,-23.422215120001056,52932.6651396 2026-05-18,22:27:05.000,138,11120936,123405,0,1779143224,13866.559691729992,-23.450411639998492,52932.67911384001 2026-05-18,22:27:08.000,138,11120893,123325,0,1779143227,13866.640527449992,-23.50680468000064,52932.63020400001 2026-05-18,22:27:11.000,138,11120973,123445,0,1779143230,13866.721363169992,-23.47860815999593,52932.67212672 2026-05-18,22:27:14.000,138,11120885,123365,0,1779143233,13866.768517340002,-23.46450989999721,52932.63020400001 2026-05-18,22:27:17.000,138,11120917,123525,0,1779143236,13866.707890550002,-23.499755550001282,52932.67212672 2026-05-18,22:27:20.000,138,11120973,123325,0,1779143239,13866.896507229998,-23.633689019996382,52932.658152480006 2026-05-18,22:27:23.000,138,11120950,123165,0,1779143242,13866.950397709988,-23.718278579995967,52932.78392064 2026-05-18,22:27:26.000,138,11120935,123365,0,1779143245,13867.031233429989,-23.824015530000906,52932.74199792 2026-05-18,22:27:31.000,138,11120990,123045,0,1779143250,13866.606845900002,-23.901555960001133,52932.48347448001 2026-05-18,22:27:34.000,138,11120947,123045,0,1779143253,13866.647263760002,-23.993194650000078,52932.46251312001 2026-05-18,22:27:37.000,138,11120887,123045,0,1779143256,13866.633791139997,-24.000243779999437,52932.39962904 2026-05-18,22:27:40.000,138,11120943,123045,0,1779143259,13866.485592320001,-24.09893159999774,52932.39962904 2026-05-18,22:27:43.000,138,11120909,123005,0,1779143262,13866.229612539995,-24.204668549995404,52932.3856548 2026-05-18,22:27:46.000,138,11120981,123085,0,1779143265,13866.03425954999,-24.34565114999714,52932.31578360001 2026-05-18,22:27:49.000,138,11120970,123125,0,1779143268,13865.758070839998,-24.303356370000984,52932.301809360004 2026-05-18,22:27:52.000,138,11120957,123685,0,1779143271,13865.764807149993,-24.27515984999627,52932.40661616 2026-05-18,22:27:55.000,138,11120927,123925,0,1779143274,13865.616608329998,-24.254012459998194,52932.31578360001 2026-05-18,22:27:58.000,138,11120875,123844,0,1779143277,13865.609872020003,-24.21171768000204,52932.19700256001 2026-05-18,22:28:03.000,138,11120955,123805,0,1779143282,13865.555981539997,-24.712205910000193,52931.652007200006 2026-05-18,22:28:06.000,138,11120924,123885,0,1779143285,13865.522299989992,-24.458437230001437,52931.6170716 2026-05-18,22:28:09.000,138,11120934,124165,0,1779143288,13865.582926779993,-24.451388100002077,52931.58912312 2026-05-18,22:28:12.000,138,11120954,124325,0,1779143291,13865.529036300002,-24.430240709996724,52931.57514888001 2026-05-18,22:28:15.000,138,11120966,124245,0,1779143294,13865.643553569993,-24.543026790001022,52931.484316320006 2026-05-18,22:28:18.000,138,11120920,124365,0,1779143297,13865.697444049998,-24.51483026999631,52931.435406480006 2026-05-18,22:28:21.000,138,11120989,124245,0,1779143300,13865.906269659994,-24.599419829995895,52931.414445120005 2026-05-18,22:28:24.000,138,11120912,124285,0,1779143303,13866.377811359991,-24.648763739998685,52931.61008448 2026-05-18,22:28:27.000,138,11120956,124485,0,1779143306,13866.620318519992,-24.761549819995707,52931.67995568 2026-05-18,22:28:30.000,138,11120906,124325,0,1779143309,13866.701154239992,-24.7756480800017,52931.6170716 2026-05-18,22:28:35.000,138,11120958,124045,0,1779143314,13866.458647079991,-24.73335329999827,52931.33758680001 2026-05-18,22:28:38.000,138,11120980,123685,0,1779143317,13866.377811359991,-24.73335329999827,52931.35854816001 2026-05-18,22:28:41.000,138,11120905,123605,0,1779143320,13866.24308516,-24.712205910000193,52931.3026512 2026-05-18,22:28:44.000,138,11120929,122965,0,1779143323,13866.128567889995,-24.62056722000125,52931.27470272 2026-05-18,22:28:47.000,138,11120943,122885,0,1779143326,13865.95342382999,-24.641714609999326,52931.25374136 2026-05-18,22:28:50.000,138,11120927,122805,0,1779143329,13865.704180359993,-24.627616350000608,52931.19085728001 2026-05-18,22:28:53.000,138,11120947,122965,0,1779143332,13865.508827370002,-24.79679546999978,52931.15592168 2026-05-18,22:28:56.000,138,11120944,122965,0,1779143335,13865.421255339992,-24.96597458999895,52931.11399896 2026-05-18,22:28:59.000,138,11120968,123565,0,1779143338,13865.441464269992,-25.099908060001326,52931.267715600006 2026-05-18,22:29:02.000,138,11120989,123844,0,1779143341,13865.380837479992,-25.19154675000027,52931.148934560006 2026-05-18,22:29:07.000,138,11120952,124405,0,1779143346,13864.949713639995,-24.881385029999365,52930.99521792 2026-05-18,22:29:10.000,138,11120877,124165,0,1779143349,13864.98339519,-24.881385029999365,52930.87643688 2026-05-18,22:29:13.000,138,11120949,124085,0,1779143352,13865.09791245999,-24.846139379995293,52930.93932096 2026-05-18,22:29:16.000,138,11120890,123565,0,1779143355,13865.300001759992,-24.839090249995934,52930.90438536001 2026-05-18,22:29:19.000,138,11120967,123605,0,1779143358,13865.421255339992,-24.902532419997442,52930.88342400001 2026-05-18,22:29:22.000,138,11120936,123325,0,1779143361,13865.609872020003,-25.247939789995144,52930.71573312001 2026-05-18,22:29:25.000,138,11120964,123285,0,1779143364,13865.636817259998,-25.128104579998762,52930.72272024 2026-05-18,22:29:28.000,138,11120995,123285,0,1779143367,13865.946687519994,-25.0223676300011,52930.82752704 2026-05-18,22:29:31.000,138,11120920,123005,0,1779143370,13866.04099586,-24.91663067999616,52930.93932096 2026-05-18,22:29:34.000,138,11120901,123045,0,1779143373,13866.16224944,-24.824991989997216,52930.86944976 2026-05-18,22:29:39.000,138,11120909,122925,0,1779143378,13866.01405061999,-24.846139379995293,52930.645861920006 2026-05-18,22:29:42.000,138,11120919,122925,0,1779143381,13866.12183158,-24.902532419997442,52930.58297784 2026-05-18,22:29:45.000,138,11120922,123045,0,1779143384,13866.14204051,-24.930728940002155,52930.58996496001 2026-05-18,22:29:48.000,138,11120920,123045,0,1779143387,13866.29697563999,-24.96597458999895,52930.61791344001 2026-05-18,22:29:51.000,138,11120996,123205,0,1779143390,13866.424965530001,-24.987121979997028,52930.61092632 2026-05-18,22:29:54.000,138,11120978,123125,0,1779143393,13866.539482799992,-25.121055449999403,52930.596952080006 2026-05-18,22:29:57.000,138,11120918,123365,0,1779143396,13866.606845900002,-25.212694139998348,52930.55502936 2026-05-18,22:30:00.000,138,11120948,123325,0,1779143399,13866.748308410002,-25.395971519996237,52930.72970736 2026-05-18,22:30:03.000,138,11120962,124205,0,1779143402,13866.889770919988,-25.508757600000536,52930.75765584001 2026-05-18,22:30:06.000,138,11120872,124445,0,1779143405,13866.842616749993,-25.579248900001403,52930.79957856 2026-05-18,22:30:11.000,138,11120922,124365,0,1779143410,13866.29697563999,-25.670887590000348,52930.527080880005 2026-05-18,22:30:14.000,138,11120978,124005,0,1779143413,13866.128567889995,-25.628592809996917,52930.52009376001 2026-05-18,22:30:17.000,138,11120894,123645,0,1779143416,13865.99384168999,-25.692034979998425,52930.408299840004 2026-05-18,22:30:20.000,138,11120921,122885,0,1779143419,13865.852379179989,-25.79072279999673,52930.35240288001 2026-05-18,22:30:23.000,138,11120945,122725,0,1779143422,13865.771543459989,-25.917607139999745,52930.34541576 2026-05-18,22:30:26.000,138,11120950,122885,0,1779143425,13865.636817259998,-26.079737129999558,52930.22663472 2026-05-18,22:30:29.000,138,11120998,123325,0,1779143428,13865.616608329998,-26.143179300001066,52930.21266048001 2026-05-18,22:30:32.000,138,11120920,123844,0,1779143431,13865.886060729994,-26.129081040002347,52930.31746728 2026-05-18,22:30:35.000,138,11120906,124325,0,1779143434,13866.11509526999,-26.136130170001707,52930.31746728 2026-05-18,22:30:38.000,138,11120948,124365,0,1779143437,13866.32392088,-26.100884519997635,52930.19868624 2026-05-18,22:30:43.000,138,11121005,124325,0,1779143442,13866.451910769996,-25.981049310001254,52929.96811128001 2026-05-18,22:30:46.000,138,11120930,123685,0,1779143445,13866.734835789997,-25.875312359996315,52930.010034 2026-05-18,22:30:49.000,138,11120965,123205,0,1779143448,13866.977342949998,-25.83301758000016,52929.975098400006 2026-05-18,22:30:52.000,138,11120887,122845,0,1779143451,13867.186168559994,-25.77662453999801,52930.010034 2026-05-18,22:30:55.000,138,11120889,122885,0,1779143454,13867.469093579995,-25.72023149999586,52929.9401628 2026-05-18,22:30:58.000,138,11121011,122765,0,1779143457,13867.691391809996,-25.6144945499982,52929.99605976001 2026-05-18,22:31:01.000,138,11120948,123205,0,1779143460,13867.933898969997,-25.452364559998387,52929.98907264 2026-05-18,22:31:04.000,138,11120924,123325,0,1779143463,13868.176406129998,-25.269087180000497,52930.024008240005 2026-05-18,22:31:07.000,138,11120947,124165,0,1779143466,13868.506485319995,-25.036465889999818,52930.27554456 2026-05-18,22:31:10.000,138,11121000,124565,0,1779143469,13868.70183831,-24.712205910000193,52930.261570320006 2026-05-18,22:31:15.000,138,11120910,124205,0,1779143474,13868.607529969995,-24.402044189999287,52930.1497764 2026-05-18,22:31:18.000,138,11120993,123565,0,1779143477,13868.789410339996,-24.27515984999627,52930.261570320006 2026-05-18,22:31:21.000,138,11120912,122685,0,1779143480,13868.84330082,-24.246963329998835,52930.33144152001 2026-05-18,22:31:24.000,138,11120954,122605,0,1779143483,13868.924136540001,-24.225815940000757,52930.429261200006 2026-05-18,22:31:27.000,138,11120977,122645,0,1779143486,13868.984763330001,-24.289258110002265,52930.47118392001 2026-05-18,22:31:30.000,138,11120913,123045,0,1779143489,13869.045390120002,-24.409093319998647,52930.55502936 2026-05-18,22:31:33.000,138,11120958,123525,0,1779143492,13869.112753219997,-24.39499505999993,52930.56201648 2026-05-18,22:31:36.000,138,11120932,124005,0,1779143495,13869.476513959999,-24.409093319998647,52930.71573312001 2026-05-18,22:31:39.000,138,11120959,124445,0,1779143498,13869.665130639994,-24.458437230001437,52930.911372480005 2026-05-18,22:31:42.000,138,11120930,124965,0,1779143501,13869.77291159999,-24.458437230001437,52930.862462640005 2026-05-18,22:31:47.000,138,11120933,123885,0,1779143506,13869.745966359995,-24.585321569997177,52930.65983616 2026-05-18,22:31:50.000,138,11120889,123325,0,1779143509,13869.96152828,-24.641714609999326,52930.68778464001 2026-05-18,22:31:53.000,138,11120917,122725,0,1779143512,13870.284871160002,-24.627616350000608,52930.743681600004 2026-05-18,22:31:56.000,138,11120933,122445,0,1779143515,13870.534114629998,-24.61351809000189,52930.75066872 2026-05-18,22:31:59.000,138,11120888,122485,0,1779143518,13870.776621789999,-24.606468959995254,52930.79957856 2026-05-18,22:32:02.000,138,11120944,122925,0,1779143521,13871.07975574,-24.52187939999567,52930.84150128 2026-05-18,22:32:05.000,138,11120914,123045,0,1779143524,13871.19427300999,-24.451388100002077,52930.85547552001 2026-05-18,22:32:08.000,138,11120878,124045,0,1779143527,13871.389625999996,-24.366798539995216,52931.03714064 2026-05-18,22:32:11.000,138,11120937,124365,0,1779143530,13871.497406959992,-24.268110719996912,52931.16989592001 2026-05-18,22:32:14.000,138,11120879,124845,0,1779143533,13871.416571239992,-23.97909639000136,52931.127973200004 2026-05-18,22:32:19.000,138,11120894,124205,0,1779143538,13871.07301942999,-23.788769879996835,52930.99521792 2026-05-18,22:32:22.000,138,11120898,123405,0,1779143541,13870.99218370999,-23.809917270002188,52931.03714064 2026-05-18,22:32:25.000,138,11120941,122885,0,1779143544,13871.005656329995,-23.91565421999985,52930.96726944 2026-05-18,22:32:28.000,138,11120928,122365,0,1779143547,13871.025865259995,-23.91565421999985,52930.99521792 2026-05-18,22:32:31.000,138,11120889,122445,0,1779143550,13871.005656329995,-24.021391169997514,52931.02316640001 2026-05-18,22:32:34.000,138,11120980,123005,0,1779143553,13871.11343728999,-24.1059807299971,52930.99521792 2026-05-18,22:32:37.000,138,11120950,123085,0,1779143556,13871.15385514999,-24.204668549995404,52930.95329520001 2026-05-18,22:32:40.000,138,11120941,123725,0,1779143559,13871.382889690001,-24.310405500000343,52931.16989592001 2026-05-18,22:32:43.000,138,11120923,124085,0,1779143562,13871.342471830001,-24.451388100002077,52931.19085728001 2026-05-18,22:32:46.000,138,11120938,124685,0,1779143565,13871.342471830001,-24.578272439997818,52931.100024720006 2026-05-18,22:32:51.000,138,11120923,124245,0,1779143570,13871.01912895,-24.68400938999548,52930.82053992 2026-05-18,22:32:54.000,138,11120895,123725,0,1779143573,13870.93829323,-24.72630416999891,52930.77163008 2026-05-18,22:32:57.000,138,11120896,122885,0,1779143576,13870.93155691999,-24.839090249995934,52930.71573312001 2026-05-18,22:33:00.000,138,11120964,122325,0,1779143579,13870.729467619989,-24.874335900000005,52930.645861920006 2026-05-18,22:33:03.000,138,11120935,122205,0,1779143582,13870.567796179988,-24.881385029999365,52930.6039392 2026-05-18,22:33:06.000,138,11120894,122525,0,1779143585,13870.466751530003,-24.78974634000042,52930.56900360001 2026-05-18,22:33:09.000,138,11120904,123245,0,1779143588,13870.385915810002,-24.74745155999699,52930.49913240001 2026-05-18,22:33:12.000,138,11120984,123365,0,1779143591,13870.601477729993,-24.719255039999553,52930.63188768 2026-05-18,22:33:15.000,138,11120911,123965,0,1779143594,13870.621686659993,-24.75450068999635,52930.58297784 2026-05-18,22:33:18.000,138,11120877,124245,0,1779143597,13870.588005109988,-24.846139379995293,52930.54804224001 2026-05-18,22:33:23.000,138,11120912,124525,0,1779143602,13870.446542600002,-25.121055449999403,52930.25458320001 2026-05-18,22:33:26.000,138,11120915,123525,0,1779143605,13870.581268799993,-25.14220283999748,52930.17073776 2026-05-18,22:33:29.000,138,11120911,123165,0,1779143608,13870.817039649999,-25.121055449999403,52930.121827920004 2026-05-18,22:33:32.000,138,11120923,122525,0,1779143611,13871.11343728999,-25.036465889999818,52930.072918080004 2026-05-18,22:33:35.000,138,11120962,122365,0,1779143614,13871.416571239992,-24.98007284999767,52930.04496960001 2026-05-18,22:33:38.000,138,11120892,122685,0,1779143617,13871.686023640003,-24.96597458999895,52930.16375064001 2026-05-18,22:33:41.000,138,11120939,123365,0,1779143620,13871.840958769993,-24.994171109996387,52930.15676352 2026-05-18,22:33:44.000,138,11120972,123365,0,1779143623,13872.144092719995,-25.043515019999177,52930.31746728 2026-05-18,22:33:47.000,138,11120960,123885,0,1779143626,13872.305764159995,-25.050564149998536,52930.44323544 2026-05-18,22:33:50.000,138,11120932,124405,0,1779143629,13872.453962979991,-24.937778070001514,52930.408299840004 2026-05-18,22:33:55.000,138,11120921,124565,0,1779143634,13872.27881892,-24.78269721000106,52930.240608960004 2026-05-18,22:33:58.000,138,11120910,123844,0,1779143637,13872.27208260999,-24.75450068999635,52930.29650592 2026-05-18,22:34:01.000,138,11120892,123685,0,1779143640,13872.29902785,-24.74745155999699,52930.30349304001 2026-05-18,22:34:04.000,138,11120900,123285,0,1779143643,13872.27881892,-24.73335329999827,52930.359390000005 2026-05-18,22:34:07.000,138,11120879,122685,0,1779143646,13872.184510579995,-24.73335329999827,52930.3244544 2026-05-18,22:34:10.000,138,11120938,122565,0,1779143649,13872.15082902999,-24.68400938999548,52930.29650592 2026-05-18,22:34:13.000,138,11120974,122765,0,1779143652,13872.07672962,-24.641714609999326,52930.31746728 2026-05-18,22:34:16.000,138,11120909,123165,0,1779143655,13872.25187367999,-24.655812869998044,52930.429261200006 2026-05-18,22:34:19.000,138,11120893,123805,0,1779143658,13872.42028143,-24.655812869998044,52930.54105512 2026-05-18,22:34:22.000,138,11120915,124205,0,1779143661,13872.33270939999,-24.698107650001475,52930.4641968 2026-05-18,22:34:27.000,138,11120902,124645,0,1779143666,13872.036311759999,-24.641714609999326,52930.191699120005 2026-05-18,22:34:30.000,138,11120967,124165,0,1779143669,13872.103674859994,-24.592370699996536,52930.17073776 2026-05-18,22:34:33.000,138,11120881,123645,0,1779143672,13872.184510579995,-24.68400938999548,52930.10086656 2026-05-18,22:34:36.000,138,11120930,123165,0,1779143675,13872.23840106,-24.67696025999612,52930.121827920004 2026-05-18,22:34:39.000,138,11120984,122765,0,1779143678,13872.27881892,-24.627616350000608,52930.06593096001 2026-05-18,22:34:42.000,138,11120982,123085,0,1779143681,13872.29902785,-24.655812869998044,52930.10785368 2026-05-18,22:34:45.000,138,11120961,122645,0,1779143684,13872.33944571,-24.61351809000189,52930.024008240005 2026-05-18,22:34:48.000,138,11120911,123365,0,1779143687,13872.723415380002,-24.585321569997177,52930.18471200001 2026-05-18,22:34:51.000,138,11120936,123485,0,1779143690,13872.817723719993,-24.55712504999974,52930.28253168001 2026-05-18,22:34:54.000,138,11120895,124325,0,1779143693,13872.844668960002,-24.50778113999695,52930.261570320006 2026-05-18,22:34:59.000,138,11120999,124365,0,1779143698,13872.521326080001,-24.465486360000796,52930.03798248 2026-05-18,22:35:02.000,138,11120946,124325,0,1779143701,13872.555007629991,-24.430240709996724,52930.024008240005 2026-05-18,22:35:05.000,138,11120945,123765,0,1779143704,13872.474171909991,-24.423191579997365,52929.91221432 2026-05-18,22:35:08.000,138,11120914,123405,0,1779143707,13872.42028143,-24.39499505999993,52929.99605976001 2026-05-18,22:35:11.000,138,11120905,122845,0,1779143710,13872.514589769991,-24.37384767000185,52929.9401628 2026-05-18,22:35:14.000,138,11120885,122725,0,1779143713,13872.548271319996,-24.39499505999993,52929.98907264 2026-05-18,22:35:17.000,138,11120948,122845,0,1779143716,13872.447226669996,-24.38089680000121,52929.91920144001 2026-05-18,22:35:20.000,138,11120935,123005,0,1779143719,13872.48090822,-24.38794593000057,52930.05195672 2026-05-18,22:35:23.000,138,11120947,123885,0,1779143722,13872.656052279992,-24.402044189999287,52930.15676352 2026-05-18,22:35:26.000,138,11120902,123725,0,1779143725,13872.507853459996,-24.39499505999993,52930.17772488 2026-05-18,22:35:31.000,138,11120948,124645,0,1779143730,13872.07672962,-24.38794593000057,52929.9401628 2026-05-18,22:35:34.000,138,11120925,124125,0,1779143733,13871.98915758999,-24.472535490000155,52929.905227200004 2026-05-18,22:35:37.000,138,11120972,123725,0,1779143736,13871.807277219988,-24.655812869998044,52929.89824008001 2026-05-18,22:35:40.000,138,11120898,123525,0,1779143739,13871.692759949998,-24.768598950002342,52929.8702916 2026-05-18,22:35:43.000,138,11120914,122685,0,1779143742,13871.632133159997,-24.846139379995293,52929.856317360005 2026-05-18,22:35:46.000,138,11120960,122765,0,1779143745,13871.207745629996,-23.972047260002,52930.01702112001 2026-05-18,22:35:49.000,138,11120926,122605,0,1779143748,13871.106700979995,-24.084833339999022,52929.99605976001 2026-05-18,22:35:52.000,138,11120957,122965,0,1779143751,13871.308790279996,-24.204668549995404,52930.10086656 2026-05-18,22:35:55.000,138,11120967,123325,0,1779143754,13871.349208139996,-24.366798539995216,52930.04496960001 2026-05-18,22:35:58.000,138,11120982,124005,0,1779143757,13871.322262900001,-24.528928530002304,52929.975098400006 2026-05-18,22:36:03.000,138,11120947,124365,0,1779143762,13870.985447399995,-24.803844599999138,52929.6956136 2026-05-18,22:36:06.000,138,11120987,124285,0,1779143765,13870.924820609995,-24.9095815499968,52929.6257424 2026-05-18,22:36:09.000,138,11120953,123645,0,1779143768,13870.985447399995,-24.91663067999616,52929.58381968001 2026-05-18,22:36:12.000,138,11120962,123445,0,1779143771,13870.965238469995,-25.078760669995972,52929.49298712001 2026-05-18,22:36:15.000,138,11120887,123285,0,1779143774,13870.965238469995,-25.057613279997895,52929.46503864001 2026-05-18,22:36:18.000,138,11120971,122725,0,1779143777,13871.025865259995,-25.099908060001326,52929.43010304 2026-05-18,22:36:21.000,138,11120905,122725,0,1779143780,13871.005656329995,-25.1563010999962,52929.402154560004 2026-05-18,22:36:24.000,138,11120965,122765,0,1779143783,13871.09322835999,-25.19154675000027,52929.60478104 2026-05-18,22:36:27.000,138,11120883,122845,0,1779143786,13871.03260156999,-25.14220283999748,52929.590806800006 2026-05-18,22:36:30.000,138,11120909,123725,0,1779143789,13870.93829323,-25.19859587999963,52929.569845440004 2026-05-18,22:36:35.000,138,11120960,124005,0,1779143794,13870.567796179988,-25.360725869999442,52929.234463680004 2026-05-18,22:36:38.000,138,11120952,124485,0,1779143797,13870.419597359993,-25.529904989998613,52929.29036064 2026-05-18,22:36:41.000,138,11120970,124325,0,1779143800,13870.332025329997,-25.642691069995635,52929.24843792001 2026-05-18,22:36:44.000,138,11120931,124205,0,1779143803,13870.345497950002,-25.66383846000099,52929.29734776001 2026-05-18,22:36:47.000,138,11120899,123925,0,1779143806,13870.264662230002,-25.706133239997143,52929.22048944 2026-05-18,22:36:50.000,138,11120918,124005,0,1779143809,13870.197299129992,-25.72728062999522,52929.14363112 2026-05-18,22:36:53.000,138,11120881,123805,0,1779143812,13870.049100309996,-25.748428020000574,52928.96196600001 2026-05-18,22:36:56.000,138,11120951,123485,0,1779143815,13870.116463409991,-25.8259684500008,52929.08074704001 2026-05-18,22:36:59.000,138,11120956,123565,0,1779143818,13870.102990790001,-25.924656269999105,52929.15061824 2026-05-18,22:37:02.000,138,11120906,123485,0,1779143821,13869.95479196999,-25.974000180001894,52929.087734160006 2026-05-18,22:37:07.000,138,11120934,123405,0,1779143826,13869.489986579989,-25.974000180001894,52928.80824936 2026-05-18,22:37:10.000,138,11120913,123685,0,1779143829,13869.496722889999,-25.868263229996955,52928.73837816 2026-05-18,22:37:13.000,138,11120923,123485,0,1779143832,13869.449568719989,-25.811870190002082,52928.66850696 2026-05-18,22:37:16.000,138,11120963,122845,0,1779143835,13869.523668129994,-25.762526279999292,52928.612610000004 2026-05-18,22:37:19.000,138,11120896,123165,0,1779143838,13869.577558609999,-25.755477149999933,52928.5427388 2026-05-18,22:37:22.000,138,11120946,122885,0,1779143841,13869.69881219,-25.748428020000574,52928.53575168001 2026-05-18,22:37:25.000,138,11120894,122685,0,1779143844,13869.77291159999,-25.762526279999292,52928.416970640006 2026-05-18,22:37:28.000,138,11120959,123165,0,1779143847,13870.069309239996,-25.79072279999673,52928.61959712 2026-05-18,22:37:31.000,138,11120916,123365,0,1779143850,13870.170353889996,-25.72023149999586,52928.514790320005 2026-05-18,22:37:34.000,138,11120893,123405,0,1779143853,13870.237716989992,-25.706133239997143,52928.52876456 2026-05-18,22:37:39.000,138,11120923,123725,0,1779143858,13870.177090199992,-25.65678933000163,52928.38902216001 2026-05-18,22:37:42.000,138,11120937,123844,0,1779143861,13870.433069979998,-25.628592809996917,52928.40998352001 2026-05-18,22:37:45.000,138,11120947,124085,0,1779143864,13870.641895589994,-25.621543679997558,52928.45889336001 2026-05-18,22:37:48.000,138,11120893,124045,0,1779143867,13870.803567029994,-25.529904989998613,52928.465880480006 2026-05-18,22:37:51.000,138,11120953,124405,0,1779143870,13870.93155691999,-25.452364559998387,52928.48684184001 2026-05-18,22:37:54.000,138,11120964,124285,0,1779143873,13871.19427300999,-25.353676740000083,52928.53575168001 2026-05-18,22:37:57.000,138,11120894,124045,0,1779143876,13871.490670649997,-25.332529350002005,52928.52876456 2026-05-18,22:38:00.000,138,11120949,124365,0,1779143879,13871.753386739998,-25.25498892000178,52928.62658424001 2026-05-18,22:38:03.000,138,11120955,124245,0,1779143882,13872.144092719995,-25.247939789995144,52928.899081920004 2026-05-18,22:38:06.000,138,11120953,124285,0,1779143885,13872.305764159995,-25.20564500999899,52928.95497888 2026-05-18,22:38:11.000,138,11120962,124285,0,1779143890,13872.305764159995,-25.099908060001326,52928.80824936 2026-05-18,22:38:14.000,138,11120940,124005,0,1779143893,13872.46069929,-25.036465889999818,52928.90606904 2026-05-18,22:38:17.000,138,11120950,123805,0,1779143896,13872.689733829997,-24.930728940002155,52928.968953120006 2026-05-18,22:38:20.000,138,11120982,123525,0,1779143899,13872.891823129998,-24.817942859997856,52929.017862960005 2026-05-18,22:38:23.000,138,11120917,123605,0,1779143902,13873.066967189989,-24.712205910000193,52929.00388872 2026-05-18,22:38:26.000,138,11120997,123485,0,1779143905,13873.181484459994,-24.599419829995895,52929.07375992 2026-05-18,22:38:29.000,138,11120903,123245,0,1779143908,13873.235374939999,-24.402044189999287,52929.185553840005 2026-05-18,22:38:32.000,138,11120965,123245,0,1779143911,13873.565454129995,-24.232865070000116,52929.43010304 2026-05-18,22:38:35.000,138,11120974,123325,0,1779143914,13873.61260829999,-24.1059807299971,52929.44407728001 2026-05-18,22:38:38.000,138,11120915,123485,0,1779143917,13873.65976247,-23.98614552000072,52929.50696136 2026-05-18,22:38:43.000,138,11120966,123325,0,1779143922,13873.32968327999,-23.901555960001133,52929.41612880001 2026-05-18,22:38:46.000,138,11120975,122845,0,1779143925,13873.39031006999,-23.852212049998343,52929.46503864001 2026-05-18,22:38:49.000,138,11120970,122845,0,1779143928,13873.33641959,-23.901555960001133,52929.45805152 2026-05-18,22:38:52.000,138,11120933,122805,0,1779143931,13873.322946969995,-23.91565421999985,52929.53490984 2026-05-18,22:38:55.000,138,11120984,122805,0,1779143934,13873.20842969999,-23.86631030999706,52929.54189696001 2026-05-18,22:38:58.000,138,11120948,122805,0,1779143937,13873.154539219999,-23.88040856999578,52929.52792272 2026-05-18,22:39:01.000,138,11120990,122845,0,1779143940,13873.046758259989,-23.831064660000266,52929.486 2026-05-18,22:39:04.000,138,11120917,123085,0,1779143943,13873.174748149999,-23.88745769999514,52929.72356208 2026-05-18,22:39:07.000,138,11120954,123325,0,1779143946,13873.20842969999,-23.87335943999642,52929.74452344 2026-05-18,22:39:10.000,138,11120929,123365,0,1779143949,13873.26905648999,-23.943850739997288,52929.82138176 2026-05-18,22:39:15.000,138,11120892,123844,0,1779143954,13872.979395159993,-23.97909639000136,52929.51394848001 2026-05-18,22:39:18.000,138,11120989,123925,0,1779143957,13873.066967189989,-23.97909639000136,52929.590806800006 2026-05-18,22:39:21.000,138,11120991,124005,0,1779143960,13873.066967189989,-23.993194650000078,52929.59779392 2026-05-18,22:39:24.000,138,11120964,124245,0,1779143963,13873.114121359999,-23.92270334999921,52929.54189696001 2026-05-18,22:39:27.000,138,11120972,124165,0,1779143966,13873.066967189989,-23.86631030999706,52929.54189696001 2026-05-18,22:39:30.000,138,11120972,124045,0,1779143969,13872.885086820002,-23.802868139995553,52929.51394848001 2026-05-18,22:39:33.000,138,11121002,124285,0,1779143972,13872.757096929992,-23.838113789999625,52929.46503864001 2026-05-18,22:39:36.000,138,11120940,124085,0,1779143975,13872.770569549997,-23.774671619998117,52929.64670376 2026-05-18,22:39:39.000,138,11120940,124165,0,1779143978,13872.757096929992,-23.767622489998757,52929.6956136 2026-05-18,22:39:42.000,138,11120977,124005,0,1779143981,13872.595425489992,-23.767622489998757,52929.6257424 2026-05-18,22:39:47.000,138,11120916,123844,0,1779143986,13872.27208260999,-23.767622489998757,52929.36721896 2026-05-18,22:39:50.000,138,11120945,123885,0,1779143989,13872.15082902999,-23.894506830001774,52929.29734776001 2026-05-18,22:39:53.000,138,11120939,123325,0,1779143992,13872.06999330999,-24.035489429996233,52929.32529624001 2026-05-18,22:39:56.000,138,11120986,123325,0,1779143995,13871.98915758999,-24.09188246999838,52929.29036064 2026-05-18,22:39:59.000,138,11120989,123365,0,1779143998,13871.935267109999,-24.134177250001812,52929.22048944 2026-05-18,22:40:02.000,138,11121008,122965,0,1779144001,13871.800540909993,-24.204668549995404,52929.19952808 2026-05-18,22:40:05.000,138,11120968,122885,0,1779144004,13871.706232570003,-24.317454629999702,52929.1715796 2026-05-18,22:40:08.000,138,11121003,122525,0,1779144007,13871.712968879998,-24.402044189999287,52929.26939928 2026-05-18,22:40:11.000,138,11120942,123165,0,1779144010,13871.814013529998,-24.50778113999695,52929.304334880006 2026-05-18,22:40:14.000,138,11121036,123205,0,1779144013,13871.746650429988,-24.57122330999846,52929.27638640001 2026-05-18,22:40:19.000,138,11121003,123805,0,1779144018,13871.234690869991,-24.592370699996536,52929.02485008 2026-05-18,22:40:22.000,138,11120953,123645,0,1779144021,13871.18080039,-24.634665479999967,52928.95497888 2026-05-18,22:40:25.000,138,11120921,124005,0,1779144024,13871.046074189995,-24.669911129996763,52928.86414632 2026-05-18,22:40:28.000,138,11120986,124365,0,1779144027,13871.03260156999,-24.817942859997856,52928.8571592 2026-05-18,22:40:31.000,138,11121001,124085,0,1779144030,13870.99892002,-24.930728940002155,52928.780300880004 2026-05-18,22:40:34.000,138,11120967,124285,0,1779144033,13870.97871109,-25.0223676300011,52928.70344256001 2026-05-18,22:40:37.000,138,11120940,124165,0,1779144036,13871.05954681,-25.163350229995558,52928.71042968 2026-05-18,22:40:40.000,138,11120930,124205,0,1779144039,13871.295317659991,-25.41006978000223,52928.84318496001 2026-05-18,22:40:43.000,138,11120952,124125,0,1779144042,13871.268372419996,-25.64974020000227,52928.8571592 2026-05-18,22:40:46.000,138,11120985,124125,0,1779144045,13871.355944449992,-25.847115839998878,52928.87812056 2026-05-18,22:40:51.000,138,11121027,124045,0,1779144050,13871.302053970001,-25.854164969998237,52928.64055848 2026-05-18,22:40:54.000,138,11120970,123885,0,1779144053,13871.531088509997,-25.77662453999801,52928.50780320001 2026-05-18,22:40:57.000,138,11120984,123844,0,1779144056,13871.773595669998,-25.59334716000012,52928.52177744 2026-05-18,22:41:00.000,138,11120914,123725,0,1779144059,13871.807277219988,-25.42416804000095,52928.5427388 2026-05-18,22:41:03.000,138,11120991,123365,0,1779144062,13871.901585559994,-25.247939789995144,52928.563700160004 2026-05-18,22:41:06.000,138,11120995,122965,0,1779144065,13871.793804599998,-25.078760669995972,52928.61959712 2026-05-18,22:41:09.000,138,11120925,123325,0,1779144068,13871.766859359988,-24.768598950002342,52928.7174168 2026-05-18,22:41:12.000,138,11120983,122885,0,1779144071,13871.760123049993,-24.57122330999846,52928.67549408001 2026-05-18,22:41:15.000,138,11120995,122885,0,1779144074,13871.652342089998,-24.409093319998647,52928.68946832 2026-05-18,22:41:18.000,138,11120977,122725,0,1779144077,13871.605187920002,-24.232865070000116,52928.731391040004 2026-05-18,22:41:23.000,138,11120944,122965,0,1779144082,13871.497406959992,-24.21171768000204,52928.67549408001 2026-05-18,22:41:26.000,138,11120926,122845,0,1779144085,13871.456989099992,-24.169422899998608,52928.73837816 2026-05-18,22:41:30.000,138,11120988,123285,0,1779144089,13871.376153379992,-24.190570289996685,52928.77331376001 2026-05-18,22:41:32.000,138,11120978,123365,0,1779144091,13871.234690869991,-24.317454629999702,52928.787288 2026-05-18,22:41:35.000,138,11120956,123325,0,1779144094,13870.95850216,-24.38089680000121,52928.77331376001 2026-05-18,22:41:38.000,138,11120962,123485,0,1779144097,13870.715994999999,-24.535977660001663,52928.787288 2026-05-18,22:41:41.000,138,11120970,123844,0,1779144100,13870.439806289993,-24.72630416999891,52928.74536528001 2026-05-18,22:41:44.000,138,11120974,123885,0,1779144103,13870.271398539997,-24.839090249995934,52928.64055848 2026-05-18,22:41:47.000,138,11120923,124165,0,1779144106,13870.244453300002,-24.9095815499968,52928.60562288001 2026-05-18,22:41:50.000,138,11120956,124245,0,1779144109,13870.163617580001,-25.0223676300011,52928.54972592 2026-05-18,22:41:55.000,138,11121012,124405,0,1779144114,13870.069309239996,-25.269087180000497,52928.444919120004 2026-05-18,22:41:58.000,138,11120952,123445,0,1779144117,13870.008682449996,-25.43826629999967,52928.38902216001 2026-05-18,22:42:01.000,138,11121010,123645,0,1779144120,13869.887428869995,-25.529904989998613,52928.28421536 2026-05-18,22:42:04.000,138,11120947,123245,0,1779144123,13869.92111042,-25.59334716000012,52928.28421536 2026-05-18,22:42:07.000,138,11120990,122725,0,1779144126,13869.907637799995,-25.501708470001176,52928.20036992001 2026-05-18,22:42:10.000,138,11121002,122805,0,1779144129,13870.055836619991,-25.360725869999442,52928.11652448 2026-05-18,22:42:13.000,138,11120926,122765,0,1779144132,13870.197299129992,-25.219743269997707,52928.04665328 2026-05-18,22:42:16.000,138,11120933,123125,0,1779144135,13870.540850939993,-25.18449762000091,52928.130498720006 2026-05-18,22:42:19.000,138,11120992,123405,0,1779144138,13870.76988547999,-25.08580979999533,52928.18639568 2026-05-18,22:42:22.000,138,11120976,123805,0,1779144141,13870.85745751,-25.057613279997895,52928.1584472 2026-05-18,22:42:27.000,138,11120985,124285,0,1779144146,13870.561059869993,-24.881385029999365,52927.90691088001 2026-05-18,22:42:30.000,138,11120940,123965,0,1779144149,13870.540850939993,-24.761549819995707,52927.93485936001 2026-05-18,22:42:33.000,138,11120945,124085,0,1779144152,13870.554323559998,-24.705156780000834,52927.93485936001 2026-05-18,22:42:36.000,138,11120982,123645,0,1779144155,13870.534114629998,-24.61351809000189,52927.913898000006 2026-05-18,22:42:39.000,138,11120947,123285,0,1779144158,13870.446542600002,-24.578272439997818,52927.892936640004 2026-05-18,22:42:42.000,138,11120977,123365,0,1779144161,13870.412861049997,-24.543026790001022,52927.97678208 2026-05-18,22:42:45.000,138,11120936,122805,0,1779144164,13870.460015219993,-24.465486360000796,52927.9488336 2026-05-18,22:42:48.000,138,11121016,122965,0,1779144167,13870.722731309994,-24.57122330999846,52928.16543432 2026-05-18,22:42:51.000,138,11121018,123005,0,1779144170,13870.796830719999,-24.74745155999699,52928.1933828 2026-05-18,22:42:54.000,138,11120990,123445,0,1779144173,13870.83051226999,-24.9095815499968,52928.21434416 2026-05-18,22:42:59.000,138,11120968,123965,0,1779144178,13870.662104519994,-25.170399360002193,52928.081588880006 2026-05-18,22:43:02.000,138,11120985,124165,0,1779144181,13870.749676549989,-25.31843108999601,52928.130498720006 2026-05-18,22:43:05.000,138,11120996,124125,0,1779144184,13870.803567029994,-25.452364559998387,52928.109537360004 2026-05-18,22:43:08.000,138,11120953,124205,0,1779144187,13870.85745751,-25.480561079995823,52928.12351160001 2026-05-18,22:43:11.000,138,11120989,124045,0,1779144190,13870.93155691999,-25.55810150999605,52928.14447296 2026-05-18,22:43:14.000,138,11120956,124285,0,1779144193,13870.91134798999,-25.501708470001176,52928.16543432 2026-05-18,22:43:17.000,138,11121012,123925,0,1779144196,13870.864193819994,-25.43121717000031,52928.130498720006 2026-05-18,22:43:20.000,138,11121002,123885,0,1779144199,13871.17406407999,-25.395971519996237,52928.38203504 2026-05-18,22:43:23.000,138,11121013,123965,0,1779144202,13871.315526589991,-25.297283699997934,52928.42395776 2026-05-18,22:43:26.000,138,11120969,124085,0,1779144205,13871.335735519991,-25.18449762000091,52928.38203504 2026-05-18,22:43:31.000,138,11121020,124325,0,1779144210,13870.945029539995,-24.96597458999895,52928.1933828 2026-05-18,22:43:34.000,138,11120931,124005,0,1779144213,13871.01239263999,-24.902532419997442,52928.20036992001 2026-05-18,22:43:37.000,138,11121015,123965,0,1779144216,13871.046074189995,-24.860237640001287,52928.17242144001 2026-05-18,22:43:40.000,138,11120933,123925,0,1779144219,13871.1201736,-24.888434159998724,52928.12351160001 2026-05-18,22:43:43.000,138,11120926,123565,0,1779144222,13871.207745629996,-24.930728940002155,52928.179408560005 2026-05-18,22:43:46.000,138,11120969,123605,0,1779144225,13871.302053970001,-25.092858930001967,52928.263254 2026-05-18,22:43:49.000,138,11121013,123565,0,1779144228,13871.376153379992,-25.099908060001326,52928.228318400004 2026-05-18,22:43:52.000,138,11120909,123645,0,1779144231,13871.746650429988,-25.20564500999899,52928.47985472 2026-05-18,22:43:55.000,138,11120943,123445,0,1779144234,13871.814013529998,-25.304332829997293,52928.465880480006 2026-05-18,22:43:58.000,138,11120941,123805,0,1779144237,13871.820749839993,-25.31843108999601,52928.50081608 2026-05-18,22:44:03.000,138,11120965,124085,0,1779144242,13871.409834929997,-25.42416804000095,52928.24229264001 2026-05-18,22:44:06.000,138,11120957,123844,0,1779144245,13871.24142718,-25.445315429999027,52928.28421536 2026-05-18,22:44:09.000,138,11120963,123925,0,1779144248,13871.086492049995,-25.445315429999027,52928.228318400004 2026-05-18,22:44:12.000,138,11120973,123725,0,1779144251,13871.05954681,-25.41711891000159,52928.277228240004 2026-05-18,22:44:15.000,138,11120936,123844,0,1779144254,13870.97197477999,-25.459413689997746,52928.277228240004 2026-05-18,22:44:18.000,138,11120972,123925,0,1779144257,13870.93829323,-25.508757600000536,52928.24229264001 2026-05-18,22:44:21.000,138,11120996,124245,0,1779144260,13870.99892002,-25.579248900001403,52928.263254 2026-05-18,22:44:24.000,138,11120920,123925,0,1779144263,13871.268372419996,-25.72023149999586,52928.298189600006 2026-05-18,22:44:27.000,138,11120996,123965,0,1779144266,13871.409834929997,-25.875312359996315,52928.40998352001 2026-05-18,22:44:30.000,138,11120974,124245,0,1779144269,13871.328999209996,-25.981049310001254,52928.416970640006 2026-05-18,22:44:35.000,138,11120993,124485,0,1779144274,13871.01239263999,-26.0726880000002,52928.1584472 2026-05-18,22:44:38.000,138,11120955,123765,0,1779144277,13870.97197477999,-26.05154061000212,52928.228318400004 2026-05-18,22:44:41.000,138,11120903,123645,0,1779144280,13870.76988547999,-25.995147569999972,52928.15146008001 2026-05-18,22:44:44.000,138,11120926,123844,0,1779144283,13870.601477729993,-25.945803659997182,52928.14447296 2026-05-18,22:44:47.000,138,11120970,123445,0,1779144286,13870.486960460003,-25.83301758000016,52928.109537360004 2026-05-18,22:44:50.000,138,11120959,123365,0,1779144289,13870.412861049997,-25.748428020000574,52928.109537360004 2026-05-18,22:44:53.000,138,11120941,123085,0,1779144292,13870.352234259997,-25.699084109997784,52928.03267904001 2026-05-18,22:44:56.000,138,11120919,122925,0,1779144295,13870.614950349998,-25.677936719999707,52928.17242144001 2026-05-18,22:44:59.000,138,11120971,122765,0,1779144298,13870.803567029994,-25.692034979998425,52928.17242144001 2026-05-18,22:45:02.000,138,11121001,122725,0,1779144301,13870.884402749994,-25.741378890001215,52928.179408560005 2026-05-18,22:45:07.000,138,11120998,122765,0,1779144306,13870.614950349998,-25.88941062000231,52927.962807840006 2026-05-18,22:45:10.000,138,11120929,122805,0,1779144309,13870.648631899989,-26.01629495999805,52927.892936640004 2026-05-18,22:45:13.000,138,11121029,123045,0,1779144312,13870.594741419998,-26.143179300001066,52927.90691088001 2026-05-18,22:45:16.000,138,11120967,122685,0,1779144315,13870.608214039989,-26.24891624999873,52927.90691088001 2026-05-18,22:45:19.000,138,11120962,123005,0,1779144318,13870.594741419998,-26.29826016000152,52927.90691088001 2026-05-18,22:45:22.000,138,11120959,123205,0,1779144321,13870.547587249988,-26.375800590001745,52927.92787224 2026-05-18,22:45:25.000,138,11120946,123245,0,1779144324,13870.453278909998,-26.333505809998314,52927.86498816001 2026-05-18,22:45:28.000,138,11120935,123525,0,1779144327,13870.715994999999,-26.354653199996392,52928.109537360004 2026-05-18,22:45:31.000,138,11121002,124005,0,1779144330,13870.648631899989,-26.354653199996392,52928.11652448 2026-05-18,22:45:34.000,138,11120933,123885,0,1779144333,13870.641895589994,-26.24891624999873,52927.98376920001 2026-05-18,22:45:39.000,138,11120960,124325,0,1779144338,13870.217508059992,-26.17842494999786,52927.8090912 2026-05-18,22:45:42.000,138,11120956,123925,0,1779144341,13870.177090199992,-26.107933649996994,52927.844026800005 2026-05-18,22:45:45.000,138,11121029,123525,0,1779144344,13870.129936029996,-26.129081040002347,52927.78114272 2026-05-18,22:45:48.000,138,11121002,123285,0,1779144347,13870.183826510001,-26.18547407999722,52927.80210408 2026-05-18,22:45:51.000,138,11120965,122885,0,1779144350,13870.210771749997,-26.19252320999658,52927.78812984001 2026-05-18,22:45:54.000,138,11120977,122685,0,1779144353,13870.244453300002,-26.24891624999873,52927.78114272 2026-05-18,22:45:57.000,138,11120957,122765,0,1779144356,13870.338761639992,-26.277112769996165,52927.82306544 2026-05-18,22:46:00.000,138,11121012,122805,0,1779144359,13870.689049759989,-26.333505809998314,52928.03267904001 2026-05-18,22:46:03.000,138,11120949,123325,0,1779144362,13870.79009440999,-26.36170232999575,52928.00473056001 2026-05-18,22:46:06.000,138,11120983,123805,0,1779144365,13870.89113905999,-26.396947979999823,52928.00473056001 2026-05-18,22:46:11.000,138,11120995,124405,0,1779144370,13870.742940239994,-26.326456679998955,52927.774155600004 2026-05-18,22:46:14.000,138,11120967,124325,0,1779144373,13870.803567029994,-26.284161899995524,52927.83703968001 2026-05-18,22:46:17.000,138,11120978,123925,0,1779144376,13870.85072119999,-26.23481799000001,52927.746207120006 2026-05-18,22:46:20.000,138,11120974,123605,0,1779144379,13870.843984889994,-26.129081040002347,52927.76018136 2026-05-18,22:46:23.000,138,11120976,123645,0,1779144382,13870.97197477999,-26.100884519997635,52927.76018136 2026-05-18,22:46:26.000,138,11121003,123365,0,1779144385,13871.05281049999,-26.0726880000002,52927.82306544 2026-05-18,22:46:29.000,138,11120978,123365,0,1779144388,13871.254899799991,-26.02334408999741,52927.795116960006 2026-05-18,22:46:32.000,138,11120939,123365,0,1779144391,13871.537824819992,-25.995147569999972,52927.97678208 2026-05-18,22:46:35.000,138,11120944,123045,0,1779144394,13871.760123049993,-25.9599019199959,52928.130498720006 2026-05-18,22:46:38.000,138,11120941,123285,0,1779144397,13871.982421279994,-25.910558010000386,52928.16543432 2026-05-18,22:46:43.000,138,11120993,123165,0,1779144402,13871.807277219988,-25.854164969998237,52928.011717680005 2026-05-18,22:46:46.000,138,11120958,123005,0,1779144405,13871.908321869989,-25.811870190002082,52928.10255024001 2026-05-18,22:46:49.000,138,11120986,122605,0,1779144408,13872.036311759999,-25.83301758000016,52928.179408560005 2026-05-18,22:46:52.000,138,11121004,122925,0,1779144411,13872.002630209994,-25.755477149999933,52928.249279760006 2026-05-18,22:46:55.000,138,11120959,123045,0,1779144414,13871.894849249999,-25.706133239997143,52928.24229264001 2026-05-18,22:46:58.000,138,11120938,122925,0,1779144417,13871.739914119993,-25.60039628999948,52928.34011232001 2026-05-18,22:47:01.000,138,11120959,123205,0,1779144420,13871.652342089998,-25.579248900001403,52928.28421536 2026-05-18,22:47:04.000,138,11120993,123445,0,1779144423,13871.672551019998,-25.55810150999605,52928.43094488 2026-05-18,22:47:07.000,138,11120950,123645,0,1779144426,13871.807277219988,-25.586298030000762,52928.53575168001 2026-05-18,22:47:10.000,138,11120968,123805,0,1779144429,13871.746650429988,-25.65678933000163,52928.59863576 2026-05-18,22:47:47.000,138,11121017,123485,0,1779144466,13871.787068289988,-25.713182369996503,52928.25626688 2026-05-18,22:47:50.000,138,11120975,123325,0,1779144469,13871.854431389998,-25.72023149999586,52928.249279760006 2026-05-18,22:47:53.000,138,11121003,123205,0,1779144472,13871.827486149989,-25.762526279999292,52928.249279760006 2026-05-18,22:47:56.000,138,11121005,123365,0,1779144475,13872.21819213,-25.875312359996315,52928.49382896 2026-05-18,22:47:59.000,138,11121025,123485,0,1779144478,13872.204719509995,-25.903508880001027,52928.4728676 2026-05-18,22:48:02.000,138,11120953,123525,0,1779144481,13872.25860999,-25.974000180001894,52928.47985472 2026-05-18,22:48:05.000,138,11120963,123525,0,1779144484,13872.29902785,-25.988098440000613,52928.5427388 2026-05-18,22:48:08.000,138,11120983,123605,0,1779144487,13872.325973089995,-25.9599019199959,52928.42395776 2026-05-18,22:48:11.000,138,11120948,123685,0,1779144490,13872.41354511999,-25.9599019199959,52928.514790320005 2026-05-18,22:48:14.000,138,11121030,123805,0,1779144493,13872.453962979991,-25.938754529997823,52928.55671304001 2026-05-18,22:48:19.000,138,11121006,123805,0,1779144498,13872.204719509995,-25.76957540999865,52928.35408656 2026-05-18,22:48:22.000,138,11120976,123485,0,1779144501,13872.35965464,-25.72023149999586,52928.36806080001 2026-05-18,22:48:25.000,138,11121041,123605,0,1779144504,13872.406808809996,-25.635641939996276,52928.36107368 2026-05-18,22:48:28.000,138,11120975,123325,0,1779144507,13872.521326080001,-25.508757600000536,52928.37504792 2026-05-18,22:48:31.000,138,11121007,123365,0,1779144510,13872.622370730001,-25.522855859999254,52928.465880480006 2026-05-18,22:48:34.000,138,11120997,123165,0,1779144513,13872.642579660002,-25.508757600000536,52928.49382896 2026-05-18,22:48:37.000,138,11121034,123445,0,1779144516,13872.784042170002,-25.487610209995182,52928.50081608 2026-05-18,22:48:40.000,138,11121007,123325,0,1779144519,13873.147802909989,-25.54400324999733,52928.79427512001 2026-05-18,22:48:43.000,138,11120992,123325,0,1779144522,13873.282529109994,-25.529904989998613,52928.87113344001 2026-05-18,22:48:46.000,138,11121012,123565,0,1779144525,13873.464409479995,-25.536954119997972,52928.91305616001 2026-05-18,22:48:51.000,138,11120963,123405,0,1779144530,13873.41725531,-25.452364559998387,52928.75933952 2026-05-18,22:48:54.000,138,11121022,123085,0,1779144533,13873.59239936999,-25.459413689997746,52928.88510768 2026-05-18,22:48:57.000,138,11121041,123165,0,1779144536,13873.720389260001,-25.43826629999967,52928.8571592 2026-05-18,22:49:00.000,138,11121023,123165,0,1779144539,13873.727125569996,-25.494659340001817,52928.90606904 2026-05-18,22:49:03.000,138,11121039,122805,0,1779144542,13873.821433910001,-25.522855859999254,52929.017862960005 2026-05-18,22:49:06.000,138,11120995,122845,0,1779144545,13873.821433910001,-25.501708470001176,52929.05978568001 2026-05-18,22:49:09.000,138,11121005,123045,0,1779144548,13873.821433910001,-25.56515063999541,52929.05279856 2026-05-18,22:49:12.000,138,11120957,122765,0,1779144551,13874.138040479993,-25.579248900001403,52929.115682640004 2026-05-18,22:49:15.000,138,11120952,123165,0,1779144554,13874.360338709994,-25.59334716000012,52929.34625760001 2026-05-18,22:49:18.000,138,11120987,123125,0,1779144557,13874.44791073999,-25.55810150999605,52929.40914168 2026-05-18,22:49:23.000,138,11120967,123125,0,1779144562,13874.367075019989,-25.55105237999669,52929.27638640001 2026-05-18,22:49:26.000,138,11120998,123005,0,1779144565,13874.454647049999,-25.55105237999669,52929.353244720005 2026-05-18,22:49:29.000,138,11121005,123045,0,1779144568,13874.434438119999,-25.487610209995182,52929.402154560004 2026-05-18,22:49:32.000,138,11121019,122805,0,1779144571,13874.420965499994,-25.445315429999027,52929.423115920006 2026-05-18,22:49:35.000,138,11120940,123005,0,1779144574,13874.461383359994,-25.41006978000223,52929.45805152 2026-05-18,22:49:38.000,138,11120955,123205,0,1779144577,13874.40749287999,-25.360725869999442,52929.43709016 2026-05-18,22:49:41.000,138,11120982,123085,0,1779144580,13874.239085129993,-25.290234569998574,52929.472025760006 2026-05-18,22:49:44.000,138,11120997,122685,0,1779144583,13874.454647049999,-25.219743269997707,52929.688626480005 2026-05-18,22:49:47.000,138,11121024,123325,0,1779144586,13874.522010149994,-25.163350229995558,52929.758497680006 2026-05-18,22:49:50.000,138,11120974,123725,0,1779144589,13874.52874645999,-25.13515370999812,52929.74452344 2026-05-18,22:49:55.000,138,11120957,124045,0,1779144594,13874.164985719988,-24.98007284999767,52929.63272952001 2026-05-18,22:49:58.000,138,11120990,124045,0,1779144597,13874.212139889998,-24.881385029999365,52929.688626480005 2026-05-18,22:50:01.000,138,11121006,123765,0,1779144600,13874.245821439989,-24.853188510001928,52929.70260072 2026-05-18,22:50:04.000,138,11120995,124165,0,1779144603,13874.171722029998,-24.817942859997856,52929.70958784001 2026-05-18,22:50:07.000,138,11121004,124245,0,1779144606,13874.266030369989,-24.832041119996575,52929.7654848 2026-05-18,22:50:10.000,138,11120965,124045,0,1779144609,13874.191930959998,-24.803844599999138,52929.75151056001 2026-05-18,22:50:13.000,138,11120972,124485,0,1779144612,13874.158249409993,-24.846139379995293,52929.75151056001 2026-05-18,22:50:16.000,138,11120925,123965,0,1779144615,13874.306448229989,-24.888434159998724,52929.84234312 2026-05-18,22:50:19.000,138,11120944,124125,0,1779144618,13874.252557749998,-24.97302371999831,52929.9401628 2026-05-18,22:50:22.000,138,11120990,124325,0,1779144621,13874.151513099998,-24.994171109996387,52929.926188560006 2026-05-18,22:50:27.000,138,11121020,124325,0,1779144626,13873.733861879991,-25.036465889999818,52929.688626480005 2026-05-18,22:50:30.000,138,11120994,123844,0,1779144629,13873.605871989996,-25.064662409997254,52929.73054920001 2026-05-18,22:50:33.000,138,11120970,123565,0,1779144632,13873.525036269995,-25.071711539996613,52929.71657496 2026-05-18,22:50:36.000,138,11121033,123085,0,1779144635,13873.49135471999,-25.13515370999812,52929.71657496 2026-05-18,22:50:39.000,138,11120957,123045,0,1779144638,13873.47114578999,-25.290234569998574,52929.65369088 2026-05-18,22:50:42.000,138,11120980,122885,0,1779144641,13873.423991619995,-25.290234569998574,52929.66067800001 2026-05-18,22:50:45.000,138,11120981,122725,0,1779144644,13873.51156364999,-25.41006978000223,52929.68163936001 2026-05-18,22:50:48.000,138,11120921,122925,0,1779144647,13873.781016050001,-25.508757600000536,52929.82836888001 2026-05-18,22:50:51.000,138,11120956,123285,0,1779144650,13873.909005939997,-25.508757600000536,52929.81439464 2026-05-18,22:50:54.000,138,11120964,123844,0,1779144653,13873.983105350002,-25.508757600000536,52929.86330448 2026-05-18,22:50:59.000,138,11120982,123965,0,1779144658,13873.740598190001,-25.38187325999752,52929.70260072 2026-05-18,22:51:02.000,138,11120945,123805,0,1779144661,13873.774279739991,-25.31843108999601,52929.70958784001 2026-05-18,22:51:05.000,138,11120962,124045,0,1779144664,13873.740598190001,-25.25498892000178,52929.73054920001 2026-05-18,22:51:08.000,138,11120995,124245,0,1779144667,13873.686707709996,-25.1563010999962,52929.72356208 2026-05-18,22:51:11.000,138,11121001,124165,0,1779144670,13873.760807120001,-25.14220283999748,52929.758497680006 2026-05-18,22:51:14.000,138,11120945,123965,0,1779144673,13873.720389260001,-25.064662409997254,52929.74452344 2026-05-18,22:51:17.000,138,11120978,124205,0,1779144676,13873.747334499996,-25.001220239995746,52929.74452344 2026-05-18,22:51:20.000,138,11121009,123925,0,1779144679,13874.030259519997,-25.01531850000174,52929.91920144001 2026-05-18,22:51:23.000,138,11121007,123685,0,1779144682,13874.259294059993,-24.97302371999831,52930.03099536 2026-05-18,22:51:26.000,138,11121004,123885,0,1779144685,13874.286239299989,-24.944827200000873,52930.00304688 2026-05-18,22:51:31.000,138,11120952,124005,0,1779144690,13874.185194649988,-24.902532419997442,52929.88426584 2026-05-18,22:51:34.000,138,11120996,124005,0,1779144693,13874.212139889998,-24.9095815499968,52929.954137040004 2026-05-18,22:51:37.000,138,11120971,123925,0,1779144696,13874.299711919994,-24.9095815499968,52930.010034 2026-05-18,22:51:40.000,138,11121048,123645,0,1779144699,13874.340129779994,-24.874335900000005,52930.0799052 2026-05-18,22:51:43.000,138,11121019,123685,0,1779144702,13874.299711919994,-24.902532419997442,52930.093879440006 2026-05-18,22:51:46.000,138,11120955,123165,0,1779144705,13874.313184539998,-24.881385029999365,52930.142789280006 2026-05-18,22:51:49.000,138,11121027,123405,0,1779144708,13874.279502989993,-24.902532419997442,52930.21266048001 2026-05-18,22:51:52.000,138,11121027,123405,0,1779144711,13874.522010149994,-24.810893729998497,52930.33144152001 2026-05-18,22:51:55.000,138,11120967,123525,0,1779144714,13874.49506491,-24.78974634000042,52930.41528696 2026-05-18,22:51:58.000,138,11121028,123285,0,1779144717,13874.380547639994,-24.832041119996575,52930.44323544 2026-05-18,22:52:03.000,138,11121001,123325,0,1779144722,13873.848379149997,-24.768598950002342,52930.27554456 2026-05-18,22:52:06.000,138,11120995,123085,0,1779144725,13873.706916639996,-24.74745155999699,52930.18471200001 2026-05-18,22:52:09.000,138,11120973,123005,0,1779144728,13873.63281722999,-24.810893729998497,52930.28253168001 2026-05-18,22:52:12.000,138,11121012,123285,0,1779144731,13873.61260829999,-24.73335329999827,52930.30349304001 2026-05-18,22:52:15.000,138,11121011,122965,0,1779144734,13873.444200549995,-24.68400938999548,52930.310480160006 2026-05-18,22:52:18.000,138,11121018,122725,0,1779144737,13873.363364829995,-24.712205910000193,52930.22663472 2026-05-18,22:52:21.000,138,11121008,122965,0,1779144740,13873.201693389994,-24.705156780000834,52930.2196476 2026-05-18,22:52:24.000,138,11121030,122445,0,1779144743,13873.2757928,-24.72630416999891,52930.289518800004 2026-05-18,22:52:27.000,138,11120954,123285,0,1779144746,13873.403782689995,-24.719255039999553,52930.40131272001 2026-05-18,22:52:30.000,138,11120954,123405,0,1779144749,13873.363364829995,-24.803844599999138,52930.36637712 2026-05-18,22:52:35.000,138,11120991,123844,0,1779144754,13873.060230879993,-24.9095815499968,52930.21266048001 2026-05-18,22:52:38.000,138,11121018,123805,0,1779144757,13873.066967189989,-24.951876330000232,52930.17073776 2026-05-18,22:52:41.000,138,11121001,123844,0,1779144760,13872.918768369993,-25.036465889999818,52930.142789280006 2026-05-18,22:52:44.000,138,11121014,124005,0,1779144763,13872.898559439993,-25.114006320000044,52930.15676352 2026-05-18,22:52:47.000,138,11120999,124005,0,1779144766,13872.817723719993,-25.121055449999403,52930.093879440006 2026-05-18,22:52:50.000,138,11120948,123765,0,1779144769,13872.750360619997,-25.19859587999963,52930.093879440006 2026-05-18,22:52:53.000,138,11121062,124005,0,1779144772,13872.810987409997,-25.19154675000027,52930.06593096001 2026-05-18,22:52:56.000,138,11121013,124165,0,1779144775,13872.905295750003,-25.226792399997066,52930.1497764 2026-05-18,22:52:59.000,138,11120972,124005,0,1779144778,13873.053494569998,-25.247939789995144,52930.240608960004 2026-05-18,22:53:02.000,138,11120991,124285,0,1779144781,13873.100648739994,-25.240890659995785,52930.23362184001 2026-05-18,22:53:07.000,138,11121013,123925,0,1779144786,13872.689733829997,-25.071711539996613,52930.0799052 2026-05-18,22:53:10.000,138,11120992,123525,0,1779144789,13872.615634419992,-25.001220239995746,52930.01702112001 2026-05-18,22:53:13.000,138,11121028,123325,0,1779144792,13872.44049036,-24.944827200000873,52930.093879440006 2026-05-18,22:53:16.000,138,11120996,122845,0,1779144795,13872.285555229995,-24.92367980999552,52930.0799052 2026-05-18,22:53:19.000,138,11120958,122805,0,1779144798,13872.15756534,-24.817942859997856,52930.03099536 2026-05-18,22:53:22.000,138,11120976,122885,0,1779144801,13872.04978437999,-24.78974634000042,52930.01702112001 2026-05-18,22:53:25.000,138,11121015,123005,0,1779144804,13871.928530799989,-24.7756480800017,52930.04496960001 2026-05-18,22:53:28.000,138,11120948,123245,0,1779144807,13871.935267109999,-24.72630416999891,52930.08689232001 2026-05-18,22:53:31.000,138,11120977,123685,0,1779144810,13872.02957544999,-24.73335329999827,52930.18471200001 2026-05-18,22:53:34.000,138,11121017,124085,0,1779144813,13871.975684969999,-24.698107650001475,52930.18471200001 2026-05-18,22:53:39.000,138,11120975,124405,0,1779144818,13871.611924229997,-24.712205910000193,52929.98208552 2026-05-18,22:53:42.000,138,11121028,124045,0,1779144821,13871.591715299997,-24.761549819995707,52929.91221432 2026-05-18,22:53:45.000,138,11121054,123605,0,1779144824,13871.510879579997,-24.832041119996575,52929.89824008001 2026-05-18,22:53:48.000,138,11120992,123205,0,1779144827,13871.477198029992,-24.930728940002155,52929.905227200004 2026-05-18,22:53:51.000,138,11120992,122565,0,1779144830,13871.376153379992,-24.994171109996387,52929.89824008001 2026-05-18,22:53:54.000,138,11121019,122725,0,1779144833,13871.308790279996,-25.18449762000091,52929.91221432 2026-05-18,22:53:57.000,138,11120974,123005,0,1779144836,13871.308790279996,-25.18449762000091,52929.94714992001 2026-05-18,22:54:00.000,138,11120995,123325,0,1779144839,13871.544561130002,-25.290234569998574,52930.072918080004 2026-05-18,22:54:03.000,138,11120995,123685,0,1779144842,13871.591715299997,-25.233841529996425,52930.0799052 2026-05-18,22:54:06.000,138,11120966,124165,0,1779144845,13871.497406959992,-25.18449762000091,52930.01702112001 2026-05-18,22:54:11.000,138,11121042,124125,0,1779144850,13871.126909909995,-25.20564500999899,52929.81439464 2026-05-18,22:54:14.000,138,11121022,123525,0,1779144853,13871.066283119995,-25.19154675000027,52929.84234312 2026-05-18,22:54:17.000,138,11121037,123525,0,1779144856,13870.99892002,-25.177448490001552,52929.77247192 2026-05-18,22:54:20.000,138,11121019,123085,0,1779144859,13870.99892002,-25.099908060001326,52929.737536320004 2026-05-18,22:54:23.000,138,11121017,122725,0,1779144862,13871.13364621999,-25.064662409997254,52929.688626480005 2026-05-18,22:54:26.000,138,11120992,122885,0,1779144865,13871.234690869991,-25.01531850000174,52929.70260072 2026-05-18,22:54:29.000,138,11121023,123045,0,1779144868,13871.315526589991,-24.951876330000232,52929.688626480005 2026-05-18,22:54:32.000,138,11120985,123405,0,1779144871,13871.605187920002,-24.951876330000232,52929.80042040001 2026-05-18,22:54:35.000,138,11121008,124085,0,1779144874,13871.867904009989,-24.92367980999552,52929.96112416 2026-05-18,22:54:38.000,138,11120953,124245,0,1779144877,13872.00936651999,-24.810893729998497,52930.01702112001 2026-05-18,22:54:43.000,138,11121034,124005,0,1779144882,13871.874640319998,-24.67696025999612,52929.82836888001 2026-05-18,22:54:46.000,138,11121026,123405,0,1779144885,13871.935267109999,-24.55712504999974,52929.96811128001 2026-05-18,22:54:49.000,138,11121010,122685,0,1779144888,13872.00936651999,-24.472535490000155,52929.93317568 2026-05-18,22:54:52.000,138,11121006,122565,0,1779144891,13872.06999330999,-24.479584619999514,52930.00304688 2026-05-18,22:54:55.000,138,11121023,122645,0,1779144894,13872.036311759999,-24.458437230001437,52930.01702112001 2026-05-18,22:54:58.000,138,11121021,123365,0,1779144897,13872.07672962,-24.52187939999567,52930.072918080004 2026-05-18,22:55:01.000,138,11120992,123645,0,1779144900,13872.103674859994,-24.585321569997177,52930.05195672 2026-05-18,22:55:04.000,138,11121011,124045,0,1779144903,13872.44049036,-24.67696025999612,52930.28253168001 2026-05-18,22:55:07.000,138,11120955,124525,0,1779144906,13872.528062389996,-24.698107650001475,52930.33144152001 2026-05-18,22:55:10.000,138,11121007,124405,0,1779144909,13872.629107039997,-24.73335329999827,52930.35240288001 2026-05-18,22:55:15.000,138,11120982,123285,0,1779144914,13872.35965464,-24.768598950002342,52930.21266048001 2026-05-18,22:55:18.000,138,11120979,122805,0,1779144917,13872.467435599996,-24.874335900000005,52930.26855744 2026-05-18,22:55:21.000,138,11120973,122485,0,1779144920,13872.427017739996,-24.9095815499968,52930.289518800004 2026-05-18,22:55:24.000,138,11121038,122365,0,1779144923,13872.514589769991,-24.951876330000232,52930.29650592 2026-05-18,22:55:27.000,138,11121028,123045,0,1779144926,13872.588689179996,-25.008269369995105,52930.30349304001 2026-05-18,22:55:30.000,138,11121025,123405,0,1779144929,13872.615634419992,-25.02941676000046,52930.37336424 2026-05-18,22:55:33.000,138,11121047,123965,0,1779144932,13872.703206450002,-25.0223676300011,52930.33144152001 2026-05-18,22:55:36.000,138,11120978,124485,0,1779144935,13873.046758259989,-25.064662409997254,52930.50611952 2026-05-18,22:55:39.000,138,11120990,124405,0,1779144938,13873.168011839989,-25.106957190000685,52930.58297784 2026-05-18,22:55:42.000,138,11120962,123925,0,1779144941,13873.221902319994,-25.02941676000046,52930.596952080006 2026-05-18,22:55:47.000,138,11121030,123205,0,1779144946,13873.013076709998,-24.951876330000232,52930.41528696 2026-05-18,22:55:50.000,138,11121004,122245,0,1779144949,13873.141066599994,-24.839090249995934,52930.44323544 2026-05-18,22:55:53.000,138,11120979,122325,0,1779144952,13873.33641959,-25.1563010999962,52930.33842864 2026-05-18,22:55:56.000,138,11120961,122685,0,1779144955,13873.504827339995,-24.994171109996387,52930.3244544 2026-05-18,22:55:59.000,138,11120988,123365,0,1779144958,13873.59239936999,-24.98007284999767,52930.33144152001 2026-05-18,22:56:02.000,138,11121006,123805,0,1779144961,13873.774279739991,-24.846139379995293,52930.38035136001 2026-05-18,22:56:05.000,138,11120982,124285,0,1779144964,13873.814697599992,-24.846139379995293,52930.35240288001 2026-05-18,22:56:08.000,138,11121014,124605,0,1779144967,13873.969632729997,-24.72630416999891,52930.47118392001 2026-05-18,22:56:11.000,138,11120952,124365,0,1779144970,13874.394020259999,-24.634665479999967,52930.61092632 2026-05-18,22:56:14.000,138,11120963,123725,0,1779144973,13874.47485598,-24.578272439997818,52930.645861920006 2026-05-18,22:56:19.000,138,11120934,123045,0,1779144978,13874.286239299989,-24.39499505999993,52930.49214528 2026-05-18,22:56:22.000,138,11120968,122405,0,1779144981,13874.340129779994,-24.416142449998006,52930.54804224001 2026-05-18,22:56:25.000,138,11120976,122405,0,1779144984,13874.353602399999,-24.458437230001437,52930.645861920006 2026-05-18,22:56:28.000,138,11121006,123125,0,1779144987,13874.542219079995,-24.50778113999695,52930.68778464001 2026-05-18,22:56:31.000,138,11120963,123405,0,1779144990,13874.724099449995,-24.38089680000121,52930.84150128 2026-05-18,22:56:34.000,138,11120983,123885,0,1779144993,13874.804935169996,-24.493682879998232,52930.82752704 2026-05-18,22:56:37.000,138,11121009,124445,0,1779144996,13875.047442329997,-24.451388100002077,52930.9183596 2026-05-18,22:56:40.000,138,11120972,124365,0,1779144999,13875.215850079992,-24.486633749998873,52931.05111488001 2026-05-18,22:56:43.000,138,11121040,124125,0,1779145002,13875.552665579999,-24.52187939999567,52931.22579288 2026-05-18,22:56:46.000,138,11121032,123525,0,1779145005,13875.606556059989,-24.479584619999514,52931.3026512 2026-05-18,22:57:23.000,138,11121018,123325,0,1779145042,13876.711310899998,-23.93680160999793,52931.74283976001 2026-05-18,22:57:26.000,138,11120996,122685,0,1779145045,13876.879718649994,-23.87335943999642,52931.72187840001 2026-05-18,22:57:29.000,138,11120958,122605,0,1779145048,13876.97402699,-23.838113789999625,52931.798736720004 2026-05-18,22:57:32.000,138,11120977,122805,0,1779145051,13877.06833532999,-23.781720749997476,52931.79174960001 2026-05-18,22:57:35.000,138,11120969,123045,0,1779145054,13877.18958890999,-23.668934670000453,52931.868607920005 2026-05-18,22:57:38.000,138,11121021,123045,0,1779145057,13877.223270459996,-23.626639889997023,52931.95245336 2026-05-18,22:57:41.000,138,11120981,123605,0,1779145060,13877.344524039996,-23.612541629998304,52931.966427600004 2026-05-18,22:57:44.000,138,11120973,124085,0,1779145063,13877.364732969996,-23.52090293999936,52931.99437608 2026-05-18,22:57:47.000,138,11121032,123765,0,1779145066,13877.438832380001,-23.535001199998078,52932.036298800005 2026-05-18,22:57:50.000,138,11120987,124485,0,1779145069,13877.620712750002,-23.619590759997664,52932.01533744 2026-05-18,22:57:55.000,138,11121006,123965,0,1779145074,13877.425359759996,-23.675983799999813,52931.917517760005 2026-05-18,22:57:58.000,138,11121010,123605,0,1779145077,13877.539877030002,-23.668934670000453,52931.95944048001 2026-05-18,22:58:01.000,138,11120933,123285,0,1779145080,13877.593767509992,-23.633689019996382,52931.987388960006 2026-05-18,22:58:04.000,138,11121048,122365,0,1779145083,13877.715021089993,-23.675983799999813,52932.0013632 2026-05-18,22:58:07.000,138,11121001,122645,0,1779145086,13877.735230019993,-23.668934670000453,52932.06424728 2026-05-18,22:58:10.000,138,11120963,122845,0,1779145089,13877.701548470002,-23.70418031999725,52932.01533744 2026-05-18,22:58:13.000,138,11121014,123125,0,1779145092,13877.728493709998,-23.725327709995327,52932.07822152001 2026-05-18,22:58:16.000,138,11121058,123325,0,1779145095,13877.950791939998,-23.767622489998757,52932.28783512 2026-05-18,22:58:19.000,138,11120991,124045,0,1779145098,13877.964264559989,-23.718278579995967,52932.28783512 2026-05-18,22:58:22.000,138,11120987,123965,0,1779145101,13877.944055629989,-23.74647510000068,52932.280848 2026-05-18,22:58:27.000,138,11121028,124165,0,1779145106,13877.843010979988,-23.654836410001735,52932.10617000001 2026-05-18,22:58:30.000,138,11120997,123645,0,1779145109,13877.923846699989,-23.668934670000453,52932.07822152001 2026-05-18,22:58:33.000,138,11121005,123325,0,1779145112,13878.018155039994,-23.64073814999574,52932.155079840006 2026-05-18,22:58:36.000,138,11120999,123045,0,1779145115,13878.12593599999,-23.626639889997023,52932.19001544 2026-05-18,22:58:39.000,138,11120994,122725,0,1779145118,13878.1932991,-23.584345110000868,52932.14809272001 2026-05-18,22:58:42.000,138,11121004,122725,0,1779145121,13878.23371696,-23.584345110000868,52932.155079840006 2026-05-18,22:58:45.000,138,11121016,122925,0,1779145124,13878.381915779995,-23.556148589996155,52932.155079840006 2026-05-18,22:58:48.000,138,11121031,122925,0,1779145127,13878.705258659997,-23.450411639998492,52932.37866768 2026-05-18,22:58:51.000,138,11121020,123765,0,1779145130,13878.833248549992,-23.450411639998492,52932.41360328001 2026-05-18,22:58:54.000,138,11120970,124125,0,1779145133,13878.914084269993,-23.443362509999133,52932.44853888 2026-05-18,22:58:59.000,138,11120973,124405,0,1779145138,13878.846721169997,-23.3023799099974,52932.301809360004 2026-05-18,22:59:02.000,138,11121013,123844,0,1779145141,13879.015128919993,-23.28828164999868,52932.39264192001 2026-05-18,22:59:05.000,138,11120997,123325,0,1779145144,13879.035337849993,-23.161397309995664,52932.39264192001 2026-05-18,22:59:08.000,138,11121078,122845,0,1779145147,13879.250899769999,-23.267134260000603,52932.39264192001 2026-05-18,22:59:11.000,138,11120999,122485,0,1779145150,13879.250899769999,-23.027463840000564,52932.490461600006 2026-05-18,22:59:14.000,138,11120992,122805,0,1779145153,13879.197009289994,-22.858284720001393,52932.637191120004 2026-05-18,22:59:17.000,138,11121086,122965,0,1779145156,13879.399098589995,-23.013365580001846,52932.53238432001 2026-05-18,22:59:20.000,138,11121035,123365,0,1779145159,13879.61466051,-23.083856879995437,52932.5952684 2026-05-18,22:59:23.000,138,11121043,123765,0,1779145162,13879.6752873,-23.10500427000079,52932.79789488001 2026-05-18,22:59:26.000,138,11120979,124525,0,1779145165,13879.54729740999,-22.512877349996415,52933.00052136 2026-05-18,22:59:31.000,138,11121044,124005,0,1779145170,13879.338471799994,-23.154348179996305,52932.60225552001 2026-05-18,22:59:34.000,138,11120986,123445,0,1779145173,13879.176800359994,-23.23893773999589,52932.5952684 2026-05-18,22:59:37.000,138,11121077,122845,0,1779145176,13879.149855119998,-23.217790349997813,52932.63020400001 2026-05-18,22:59:40.000,138,11121018,122565,0,1779145179,13879.062283089988,-23.28123251999932,52932.64417824 2026-05-18,22:59:43.000,138,11120951,122405,0,1779145182,13878.961238440002,-23.33762556000147,52932.63020400001 2026-05-18,22:59:46.000,138,11120981,122885,0,1779145185,13878.934293199993,-23.3023799099974,52932.5952684 2026-05-18,22:59:49.000,138,11120995,123525,0,1779145188,13878.813039619992,-23.379920339997625,52932.637191120004 2026-05-18,22:59:52.000,138,11121030,123925,0,1779145191,13879.015128919993,-23.492706420001923,52932.74199792 2026-05-18,22:59:55.000,138,11121067,124565,0,1779145194,13879.028601539998,-23.274183389999962,52932.84680472001 2026-05-18,22:59:58.000,138,11120992,124605,0,1779145197,13878.927556889998,-23.485657289995288,52932.77693352001 2026-05-18,23:00:03.000,138,11121014,123605,0,1779145202,13878.597477700001,-23.422215120001056,52932.490461600006 2026-05-18,23:00:06.000,138,11121019,123125,0,1779145205,13878.47622412,-23.47860815999593,52932.50443584 2026-05-18,23:00:09.000,138,11120984,122405,0,1779145208,13878.482960429996,-23.45746076999785,52932.46251312001 2026-05-18,23:00:12.000,138,11121057,122245,0,1779145211,13878.42906994999,-23.386969469996984,52932.44853888 2026-05-18,23:00:15.000,138,11121002,122845,0,1779145214,13878.36844315999,-23.408116860002337,52932.41360328001 2026-05-18,23:00:18.000,138,11120987,123205,0,1779145217,13878.40886101999,-23.33762556000147,52932.44853888 2026-05-18,23:00:21.000,138,11120948,123805,0,1779145220,13878.422333639995,-23.33762556000147,52932.42757752 2026-05-18,23:00:24.000,138,11120964,124405,0,1779145223,13878.530114599991,-23.34467469000083,52932.55334568 2026-05-18,23:00:27.000,138,11121061,124605,0,1779145226,13878.752412829992,-23.3023799099974,52932.63020400001 2026-05-18,23:00:30.000,138,11120999,124525,0,1779145229,13878.698522350001,-23.323527299995476,52932.54635856 2026-05-18,23:00:35.000,138,11121020,123165,0,1779145234,13878.45601519,-23.23893773999589,52932.32975784 2026-05-18,23:00:38.000,138,11121020,122405,0,1779145237,13878.523378289996,-23.175495570001658,52932.34373208001 2026-05-18,23:00:41.000,138,11120976,122045,0,1779145240,13878.509905669991,-23.210741219998454,52932.322770720006 2026-05-18,23:00:44.000,138,11120984,122165,0,1779145243,13878.51664198,-23.253036000001885,52932.29482224001 2026-05-18,23:00:47.000,138,11120958,122685,0,1779145246,13878.53685091,-23.217790349997813,52932.34373208001 2026-05-18,23:00:50.000,138,11120952,123325,0,1779145249,13878.550323529991,-23.267134260000603,52932.35770632 2026-05-18,23:00:53.000,138,11120974,124085,0,1779145252,13878.523378289996,-23.23188860999653,52932.29482224001 2026-05-18,23:00:56.000,138,11121016,124565,0,1779145255,13878.651368179992,-23.28123251999932,52932.42757752 2026-05-18,23:00:59.000,138,11121022,124565,0,1779145258,13878.745676519997,-23.34467469000083,52932.53238432001 2026-05-18,23:01:02.000,138,11120981,124565,0,1779145261,13878.819775930002,-23.415165990001697,52932.60225552001 2026-05-18,23:01:07.000,138,11121084,123245,0,1779145266,13878.30781636999,-23.450411639998492,52932.31578360001 2026-05-18,23:01:10.000,138,11121000,122565,0,1779145269,13878.361706849995,-23.499755550001282,52932.34373208001 2026-05-18,23:01:13.000,138,11120977,122125,0,1779145272,13878.280871129995,-23.443362509999133,52932.30879648 2026-05-18,23:01:16.000,138,11121031,122165,0,1779145275,13878.1932991,-23.45746076999785,52932.31578360001 2026-05-18,23:01:19.000,138,11120972,122765,0,1779145278,13878.23371696,-23.499755550001282,52932.301809360004 2026-05-18,23:01:22.000,138,11120987,123525,0,1779145281,13878.11246338,-23.436313379999774,52932.31578360001 2026-05-18,23:01:25.000,138,11121022,123805,0,1779145284,13878.12593599999,-23.499755550001282,52932.322770720006 2026-05-18,23:01:28.000,138,11120993,124765,0,1779145287,13878.200035409995,-23.436313379999774,52932.32975784 2026-05-18,23:01:31.000,138,11121023,124645,0,1779145290,13878.40886101999,-23.485657289995288,52932.53238432001 2026-05-18,23:01:34.000,138,11120959,124805,0,1779145293,13878.442542569996,-23.45746076999785,52932.42757752 2026-05-18,23:01:39.000,138,11120933,123565,0,1779145298,13878.24718957999,-23.422215120001056,52932.19001544 2026-05-18,23:01:42.000,138,11121006,122445,0,1779145301,13878.321288989995,-23.415165990001697,52932.17604120001 2026-05-18,23:01:45.000,138,11120963,122085,0,1779145304,13878.34823422999,-23.34467469000083,52932.203989680005 2026-05-18,23:01:48.000,138,11120945,121565,0,1779145307,13878.51664198,-23.29533077999804,52932.19700256001 2026-05-18,23:01:51.000,138,11120995,122605,0,1779145310,13878.51664198,-23.23188860999653,52932.280848 2026-05-18,23:01:54.000,138,11120969,123285,0,1779145313,13878.685049729997,-23.175495570001658,52932.24591240001 2026-05-18,23:01:57.000,138,11120957,123925,0,1779145316,13878.806303309997,-23.189593830000376,52932.19001544 2026-05-18,23:02:00.000,138,11121024,124445,0,1779145319,13878.907347959997,-23.140249919997586,52932.26687376001 2026-05-18,23:02:03.000,138,11120967,124845,0,1779145322,13879.210481909999,-23.147299049996946,52932.51142296001 2026-05-18,23:02:06.000,138,11120962,124525,0,1779145325,13879.291317629999,-23.154348179996305,52932.539371440005 2026-05-18,23:02:11.000,138,11121039,123405,0,1779145330,13879.116173569993,-23.09795514000143,52932.322770720006 2026-05-18,23:02:14.000,138,11120982,122725,0,1779145333,13879.36541703999,-23.11205340000015,52932.41360328001 2026-05-18,23:02:17.000,138,11121028,122085,0,1779145336,13879.318262869994,-23.09795514000143,52932.43456464001 2026-05-18,23:02:20.000,138,11121018,122045,0,1779145339,13879.41257121,-23.147299049996946,52932.44155176001 2026-05-18,23:02:23.000,138,11120980,122685,0,1779145342,13879.52708847999,-23.161397309995664,52932.5253972 2026-05-18,23:02:26.000,138,11121048,123085,0,1779145345,13879.42604382999,-23.161397309995664,52932.5253972 2026-05-18,23:02:29.000,138,11121011,123765,0,1779145348,13879.580978959995,-23.11205340000015,52932.51841008 2026-05-18,23:02:32.000,138,11121031,124445,0,1779145351,13879.978421250002,-23.182544700001017,52932.72103656 2026-05-18,23:02:35.000,138,11120960,124485,0,1779145354,13880.052520659992,-23.154348179996305,52932.755972160005 2026-05-18,23:02:38.000,138,11120980,124645,0,1779145357,13880.187246859998,-23.06270948999736,52932.88872744 2026-05-18,23:02:43.000,138,11120970,123685,0,1779145362,13880.052520659992,-23.041562099999283,52932.61622976 2026-05-18,23:02:46.000,138,11120990,122925,0,1779145365,13880.052520659992,-22.99926731999585,52932.67911384001 2026-05-18,23:02:49.000,138,11121027,122445,0,1779145368,13880.146828999998,-22.985169059997133,52932.72802368001 2026-05-18,23:02:52.000,138,11120997,122085,0,1779145371,13880.268082579998,-22.914677759996266,52932.7350108 2026-05-18,23:02:55.000,138,11120981,122405,0,1779145374,13880.254609959993,-22.8441864599954,52932.81186912 2026-05-18,23:02:58.000,138,11120988,122845,0,1779145377,13880.375863539994,-22.745498639997095,52932.804882000004 2026-05-18,23:03:01.000,138,11121048,123685,0,1779145380,13880.48364449999,-22.66795820999687,52932.85379184 2026-05-18,23:03:04.000,138,11120994,124405,0,1779145383,13880.71267904,-22.66090907999751,52933.06340544001 2026-05-18,23:03:07.000,138,11120961,124845,0,1779145386,13880.840668929995,-22.66090907999751,52933.03545696001 2026-05-18,23:03:10.000,138,11121068,124645,0,1779145389,13880.85414155,-22.682056469995587,52933.07039256 2026-05-18,23:03:15.000,138,11120980,123325,0,1779145394,13880.699206419995,-22.597466909996,52932.9096888 2026-05-18,23:03:18.000,138,11120978,122845,0,1779145397,13880.800251069995,-22.597466909996,52932.88872744 2026-05-18,23:03:21.000,138,11121021,122405,0,1779145400,13880.860877859996,-22.590417779996642,52932.95859864 2026-05-18,23:03:24.000,138,11120966,122285,0,1779145403,13880.89455941,-22.60451603999536,52932.95161152 2026-05-18,23:03:27.000,138,11120987,122285,0,1779145406,13880.982131439996,-22.590417779996642,52932.95859864 2026-05-18,23:03:30.000,138,11120973,122885,0,1779145409,13880.982131439996,-22.597466909996,52933.00750848 2026-05-18,23:03:33.000,138,11120970,123565,0,1779145412,13881.062967159996,-22.618614300001354,52933.00052136 2026-05-18,23:03:36.000,138,11121010,124365,0,1779145415,13881.238111220002,-22.576319519997924,52933.08436680001 2026-05-18,23:03:39.000,138,11120958,124925,0,1779145418,13881.453673139993,-22.597466909996,52933.28699328 2026-05-18,23:03:42.000,138,11120968,124925,0,1779145421,13881.494090999993,-22.562221259999205,52933.28699328 2026-05-18,23:03:47.000,138,11120966,123805,0,1779145426,13881.197693360002,-22.576319519997924,52933.14725088 2026-05-18,23:03:50.000,138,11121027,123085,0,1779145429,13881.285265389997,-22.611565170001995,52933.11231528001 2026-05-18,23:03:53.000,138,11120967,122685,0,1779145432,13881.325683249997,-22.583368649997283,52933.14725088 2026-05-18,23:03:56.000,138,11120946,121925,0,1779145435,13881.386310039998,-22.583368649997283,52933.210134960005 2026-05-18,23:03:59.000,138,11120989,122245,0,1779145438,13881.419991590003,-22.625663430000714,52933.2241092 2026-05-18,23:04:02.000,138,11121026,122565,0,1779145441,13881.487354689998,-22.611565170001995,52933.19616072 2026-05-18,23:04:05.000,138,11120984,123325,0,1779145444,13881.608608269999,-22.639761689999432,52933.28699328 2026-05-18,23:04:08.000,138,11121063,124085,0,1779145447,13881.85111543,-22.66795820999687,52933.39180008 2026-05-18,23:04:11.000,138,11120973,124445,0,1779145450,13881.96563269999,-22.60451603999536,52933.44070992001 2026-05-18,23:04:14.000,138,11121093,124845,0,1779145453,13882.201403549996,-22.632712560000073,52933.55949096 2026-05-18,23:04:19.000,138,11121025,124165,0,1779145458,13881.999314249995,-22.526975609995134,52933.377825840005 2026-05-18,23:04:22.000,138,11121041,123005,0,1779145461,13882.059941039995,-22.562221259999205,52933.4337228 2026-05-18,23:04:25.000,138,11121008,122205,0,1779145464,13882.11383152,-22.590417779996642,52933.48263264 2026-05-18,23:04:28.000,138,11121009,121685,0,1779145467,13882.13404045,-22.519926479995775,52933.48961976001 2026-05-18,23:04:31.000,138,11121034,122525,0,1779145470,13882.140776759996,-22.555172129999846,52933.51058112 2026-05-18,23:04:34.000,138,11121080,122845,0,1779145473,13882.208139859991,-22.48468082999898,52933.55949096 2026-05-18,23:04:37.000,138,11120972,123485,0,1779145476,13882.322657129997,-22.456484310001542,52933.53154248 2026-05-18,23:04:40.000,138,11121074,124325,0,1779145479,13882.329393439992,-22.47763169999962,52933.60141368 2026-05-18,23:04:43.000,138,11121042,124645,0,1779145482,13882.410229159992,-22.47058257000026,52933.61538792001 2026-05-18,23:04:46.000,138,11121006,124805,0,1779145485,13882.470855949992,-22.519926479995775,52933.62237504 2026-05-18,23:04:51.000,138,11121037,123885,0,1779145490,13882.531482739992,-22.526975609995134,52933.62936216 2026-05-18,23:04:54.000,138,11121048,123085,0,1779145493,13882.612318459993,-22.498779089997697,52933.69923336 2026-05-18,23:04:57.000,138,11121042,122685,0,1779145496,13882.632527389993,-22.541073870001128,52933.63634928001 2026-05-18,23:05:00.000,138,11121015,122565,0,1779145499,13882.733572039993,-22.4635334400009,52933.7481432 2026-05-18,23:05:03.000,138,11121071,122845,0,1779145502,13882.767253589998,-22.519926479995775,52933.65032352 2026-05-18,23:05:06.000,138,11121050,123085,0,1779145505,13882.747044659998,-22.456484310001542,52933.67128488 2026-05-18,23:05:09.000,138,11121014,123685,0,1779145508,13882.814407759994,-22.400091269999393,52933.70622048001 2026-05-18,23:05:12.000,138,11120954,123965,0,1779145511,13882.767253589998,-22.41418952999811,52933.70622048001 2026-05-18,23:05:15.000,138,11121007,124645,0,1779145514,13882.720099419988,-22.336649099997885,52933.69224624 2026-05-18,23:05:18.000,138,11120944,124045,0,1779145517,13882.800935139989,-22.36484561999532,52933.643336400004 2026-05-18,23:05:23.000,138,11120956,123245,0,1779145522,13882.706626799998,-22.287305189995095,52933.73416896001 2026-05-18,23:05:26.000,138,11121000,123325,0,1779145525,13882.699890489988,-22.273206929996377,52933.73416896001 2026-05-18,23:05:29.000,138,11121007,122685,0,1779145528,13882.679681559988,-22.25910866999766,52933.70622048001 2026-05-18,23:05:32.000,138,11120987,122605,0,1779145531,13882.646000009998,-22.23796127999958,52933.7481432 2026-05-18,23:05:35.000,138,11121018,122685,0,1779145534,13882.551691669993,-22.167469979998714,52933.643336400004 2026-05-18,23:05:38.000,138,11121057,123245,0,1779145537,13882.598845840002,-22.153371719999996,52933.72718184 2026-05-18,23:05:41.000,138,11121016,123205,0,1779145540,13882.571900599993,-22.181568239997432,52933.67128488 2026-05-18,23:05:44.000,138,11121041,123285,0,1779145543,13882.767253589998,-22.167469979998714,52933.82500152001 2026-05-18,23:05:47.000,138,11121023,123925,0,1779145546,13882.773989899993,-22.266157799997018,52933.880898480005 2026-05-18,23:05:50.000,138,11121082,124325,0,1779145549,13882.720099419988,-22.336649099997885,52933.93679544 2026-05-18,23:05:55.000,138,11121039,124325,0,1779145554,13882.423701779997,-22.30140345000109,52933.65032352 2026-05-18,23:05:58.000,138,11121066,123605,0,1779145557,13882.336129750001,-22.329599969998526,52933.60840080001 2026-05-18,23:06:01.000,138,11121046,123005,0,1779145560,13882.356338680001,-22.36484561999532,52933.56647808001 2026-05-18,23:06:04.000,138,11120988,122605,0,1779145563,13882.282239269996,-22.329599969998526,52933.594426560005 2026-05-18,23:06:07.000,138,11121036,122325,0,1779145566,13882.235085100001,-22.336649099997885,52933.48263264 2026-05-18,23:06:10.000,138,11120992,123045,0,1779145569,13882.228348789991,-22.343698229997244,52933.51756824001 2026-05-18,23:06:13.000,138,11121007,123325,0,1779145572,13882.181194619996,-22.343698229997244,52933.53154248 2026-05-18,23:06:16.000,138,11121045,123885,0,1779145575,13882.282239269996,-22.322550839999167,52933.58743944001 2026-05-18,23:06:19.000,138,11121008,124325,0,1779145578,13882.430438089992,-22.322550839999167,52933.58743944001 2026-05-18,23:06:22.000,138,11120995,124485,0,1779145581,13882.457383330002,-22.407140399998752,52933.55949096 2026-05-18,23:06:27.000,138,11121039,123365,0,1779145586,13882.248557719991,-22.378943880001316,52933.3638516 2026-05-18,23:06:30.000,138,11121019,123325,0,1779145589,13882.19466724,-22.322550839999167,52933.34987736001 2026-05-18,23:06:33.000,138,11121001,122525,0,1779145592,13882.228348789991,-22.287305189995095,52933.24507056 2026-05-18,23:06:36.000,138,11121008,122205,0,1779145595,13882.19466724,-22.29435432000173,52933.21712208 2026-05-18,23:06:39.000,138,11121027,122365,0,1779145598,13882.208139859991,-22.266157799997018,52933.259044800005 2026-05-18,23:06:42.000,138,11121046,123285,0,1779145601,13882.208139859991,-22.25910866999766,52933.26603192 2026-05-18,23:06:45.000,138,11120990,123805,0,1779145604,13882.241821409996,-22.216813890001504,52933.23109632001 2026-05-18,23:06:48.000,138,11121017,124285,0,1779145607,13882.437174400002,-22.315501709999808,52933.38481296 2026-05-18,23:06:51.000,138,11121057,124645,0,1779145610,13882.437174400002,-22.266157799997018,52933.39180008 2026-05-18,23:06:54.000,138,11121014,124645,0,1779145613,13882.484328569997,-22.23796127999958,52933.39180008 2026-05-18,23:06:59.000,138,11121020,123205,0,1779145618,13882.19466724,-22.160420849999355,52933.16821224 2026-05-18,23:07:02.000,138,11120995,122805,0,1779145621,13882.208139859991,-22.125175199995283,52933.14725088 2026-05-18,23:07:05.000,138,11121035,122285,0,1779145624,13882.221612479996,-22.104027809997206,52933.091353920005 2026-05-18,23:07:08.000,138,11121034,122445,0,1779145627,13882.221612479996,-22.096978679997846,52933.06340544001 2026-05-18,23:07:11.000,138,11121019,122805,0,1779145630,13882.214876170001,-22.096978679997846,52933.0494312 2026-05-18,23:07:14.000,138,11121006,123525,0,1779145633,13882.241821409996,-22.040585639995697,52933.08436680001 2026-05-18,23:07:17.000,138,11120989,124285,0,1779145636,13882.295711890001,-22.01238911999826,52933.042444080005 2026-05-18,23:07:20.000,138,11121022,124605,0,1779145639,13882.504537499997,-21.941897819997394,52933.140263760004 2026-05-18,23:07:23.000,138,11121005,124765,0,1779145642,13882.619054770003,-21.913701299999957,52933.19616072 2026-05-18,23:07:26.000,138,11121018,123965,0,1779145645,13882.747044659998,-21.871406519996526,52933.210134960005 2026-05-18,23:07:31.000,138,11121058,122965,0,1779145650,13882.349602369992,-21.7938660899963,52933.00052136 2026-05-18,23:07:34.000,138,11121036,122565,0,1779145653,13882.363074989997,-21.723374789995432,52932.95161152 2026-05-18,23:07:37.000,138,11121044,122325,0,1779145656,13882.295711890001,-21.65288349000184,52932.95161152 2026-05-18,23:07:40.000,138,11121011,122485,0,1779145659,13882.342866059997,-21.645834359995206,52932.923663040005 2026-05-18,23:07:43.000,138,11121073,123445,0,1779145662,13882.268766649991,-21.60353957999905,52932.91667592001 2026-05-18,23:07:46.000,138,11121003,124085,0,1779145665,13882.201403549996,-21.582392190000974,52932.96558576001 2026-05-18,23:07:49.000,138,11120985,124365,0,1779145668,13882.221612479996,-21.589441320000333,52932.93763728001 2026-05-18,23:07:52.000,138,11121046,124405,0,1779145671,13882.376547610002,-21.61763783999777,52933.08436680001 2026-05-18,23:07:55.000,138,11121073,124165,0,1779145674,13882.262030339996,-21.67403087999992,52933.10532816001 2026-05-18,23:07:58.000,138,11121028,123565,0,1779145677,13882.309184509992,-21.66698175000056,52933.13327664001 2026-05-18,23:08:03.000,138,11121069,122605,0,1779145682,13881.898269599995,-21.6599326200012,52932.86776608001 2026-05-18,23:08:06.000,138,11121019,122525,0,1779145685,13881.86458804999,-21.65288349000184,52932.81186912 2026-05-18,23:08:09.000,138,11120966,122285,0,1779145688,13881.78375232999,-21.695178269997996,52932.76994640001 2026-05-18,23:08:12.000,138,11121006,123005,0,1779145691,13881.817433879994,-21.716325659996073,52932.7350108 2026-05-18,23:08:15.000,138,11120997,123485,0,1779145694,13881.82417018999,-21.702227399997355,52932.7350108 2026-05-18,23:08:18.000,138,11121008,123965,0,1779145697,13881.87132436,-21.758620439999504,52932.70007520001 2026-05-18,23:08:21.000,138,11121007,124605,0,1779145700,13881.91174222,-21.737473050001427,52932.69308808 2026-05-18,23:08:24.000,138,11121027,124285,0,1779145703,13882.187930929991,-21.78681695999694,52932.78392064 2026-05-18,23:08:27.000,138,11120982,123685,0,1779145706,13882.423701779997,-21.80091521999566,52932.88872744 2026-05-18,23:08:30.000,138,11121011,123325,0,1779145709,13882.504537499997,-21.737473050001427,52932.88872744 2026-05-18,23:08:35.000,138,11120991,123005,0,1779145714,13882.349602369992,-21.78681695999694,52932.68610096 2026-05-18,23:08:38.000,138,11121002,122285,0,1779145717,13882.356338680001,-21.744522180000786,52932.70007520001 2026-05-18,23:08:41.000,138,11121076,122725,0,1779145720,13882.443910709997,-21.751571310000145,52932.637191120004 2026-05-18,23:08:44.000,138,11121074,123205,0,1779145723,13882.484328569997,-21.758620439999504,52932.62321688 2026-05-18,23:08:47.000,138,11121055,123685,0,1779145726,13882.518010120002,-21.688129139998637,52932.637191120004 2026-05-18,23:08:50.000,138,11121030,123965,0,1779145729,13882.531482739992,-21.638785229995847,52932.67911384001 2026-05-18,23:08:53.000,138,11121075,124565,0,1779145732,13882.531482739992,-21.695178269997996,52932.63020400001 2026-05-18,23:08:56.000,138,11121003,124285,0,1779145735,13882.753780969993,-21.645834359995206,52932.88872744 2026-05-18,23:08:59.000,138,11121069,123885,0,1779145738,13882.740308349988,-21.65288349000184,52932.8398176 2026-05-18,23:09:02.000,138,11121006,123844,0,1779145741,13882.666208939998,-21.631736099996488,52932.86077896 2026-05-18,23:09:07.000,138,11121070,123285,0,1779145746,13882.268766649991,-21.6599326200012,52932.71404944 2026-05-18,23:09:10.000,138,11121014,122845,0,1779145749,13882.214876170001,-21.702227399997355,52932.70007520001 2026-05-18,23:09:13.000,138,11121036,122685,0,1779145752,13882.12730413999,-21.737473050001427,52932.61622976 2026-05-18,23:09:16.000,138,11121028,122805,0,1779145755,13882.100358899996,-21.751571310000145,52932.56731992 2026-05-18,23:09:19.000,138,11121067,123005,0,1779145758,13882.07341366,-21.7938660899963,52932.53238432001 2026-05-18,23:09:22.000,138,11121074,123445,0,1779145761,13882.100358899996,-21.89960304000124,52932.56731992 2026-05-18,23:09:25.000,138,11121076,123685,0,1779145764,13882.09362259,-21.89255391000188,52932.56033280001 2026-05-18,23:09:28.000,138,11121024,124365,0,1779145767,13882.268766649991,-21.955996079996112,52932.68610096 2026-05-18,23:09:31.000,138,11121027,124405,0,1779145770,13882.376547610002,-21.970094340002106,52932.72103656 2026-05-18,23:09:34.000,138,11121060,124365,0,1779145773,13882.430438089992,-21.948946949996753,52932.74898504001 2026-05-18,23:09:39.000,138,11121063,123325,0,1779145778,13882.11383152,-21.82911174000037,52932.46251312001 2026-05-18,23:09:42.000,138,11121062,122925,0,1779145781,13882.12730413999,-21.82911174000037,52932.420590400005 2026-05-18,23:09:45.000,138,11121046,122405,0,1779145784,13882.201403549996,-21.80091521999566,52932.40661616 2026-05-18,23:09:48.000,138,11121075,122805,0,1779145787,13882.268766649991,-21.815013480001653,52932.3507192 2026-05-18,23:09:51.000,138,11121038,123245,0,1779145790,13882.329393439992,-21.80091521999566,52932.280848 2026-05-18,23:09:54.000,138,11120989,123405,0,1779145793,13882.322657129997,-21.737473050001427,52932.30879648 2026-05-18,23:09:57.000,138,11120997,124125,0,1779145796,13882.410229159992,-21.737473050001427,52932.27386088001 2026-05-18,23:10:00.000,138,11121098,124445,0,1779145799,13882.767253589998,-21.67403087999992,52932.42757752 2026-05-18,23:10:03.000,138,11121073,124325,0,1779145802,13882.854825619994,-21.6599326200012,52932.57430704 2026-05-18,23:10:06.000,138,11121076,124005,0,1779145805,13882.915452409994,-21.66698175000056,52932.48347448001 2026-05-18,23:10:11.000,138,11121102,122965,0,1779145810,13882.726835729998,-21.681080009999278,52932.24591240001 2026-05-18,23:10:14.000,138,11121046,122685,0,1779145813,13882.747044659998,-21.65288349000184,52932.24591240001 2026-05-18,23:10:17.000,138,11121064,122245,0,1779145816,13882.807671449998,-21.62468696999713,52932.280848 2026-05-18,23:10:20.000,138,11120997,123045,0,1779145819,13882.827880379999,-21.60353957999905,52932.322770720006 2026-05-18,23:10:23.000,138,11121112,123485,0,1779145822,13882.834616689994,-21.582392190000974,52932.34373208001 2026-05-18,23:10:26.000,138,11121031,123844,0,1779145825,13882.821144069989,-21.44140958999924,52932.41360328001 2026-05-18,23:10:29.000,138,11121019,124565,0,1779145828,13882.868298239999,-21.42731133000052,52932.33674496 2026-05-18,23:10:32.000,138,11121025,123965,0,1779145831,13883.19164112,-21.483704369995394,52932.58129416001 2026-05-18,23:10:35.000,138,11121037,123925,0,1779145834,13883.366785179991,-21.448458719998598,52932.58129416001 2026-05-18,23:10:38.000,138,11121047,123325,0,1779145837,13883.481302449996,-21.462556979997316,52932.60225552001 2026-05-18,23:10:43.000,138,11121093,122685,0,1779145842,13883.366785179991,-21.32157437999558,52932.39264192001 2026-05-18,23:10:46.000,138,11121027,122765,0,1779145845,13883.528456619992,-21.32157437999558,52932.371680560005 2026-05-18,23:10:49.000,138,11121007,122725,0,1779145848,13883.595819720002,-21.244033949995355,52932.44155176001 2026-05-18,23:10:52.000,138,11121062,122885,0,1779145851,13883.703600679997,-21.2017391699992,52932.49744872 2026-05-18,23:10:55.000,138,11121036,123045,0,1779145854,13883.824854259998,-21.2017391699992,52932.490461600006 2026-05-18,23:10:58.000,138,11121041,123405,0,1779145857,13883.872008429993,-21.173542650001764,52932.44853888 2026-05-18,23:11:01.000,138,11121023,123925,0,1779145860,13884.047152489999,-21.117149609999615,52932.47648736 2026-05-18,23:11:04.000,138,11121092,124005,0,1779145863,13884.54563942999,-21.138296999997692,52932.63020400001 2026-05-18,23:11:07.000,138,11121056,124285,0,1779145866,13884.727519799992,-21.14534612999705,52932.7350108 2026-05-18,23:11:10.000,138,11121049,124005,0,1779145869,13884.943081719997,-21.110100480000256,52932.804882000004 2026-05-18,23:11:15.000,138,11121051,123325,0,1779145874,13884.956554340002,-20.955019619999803,52932.62321688 2026-05-18,23:11:18.000,138,11121053,123005,0,1779145877,13885.131698399993,-20.877479189999576,52932.6651396 2026-05-18,23:11:21.000,138,11121070,122245,0,1779145880,13885.313578769994,-20.79288962999999,52932.6651396 2026-05-18,23:11:24.000,138,11121075,122805,0,1779145883,13885.387678179999,-20.778791370001272,52932.72103656 2026-05-18,23:11:27.000,138,11121094,123285,0,1779145886,13885.48198651999,-20.75764397999592,52932.804882000004 2026-05-18,23:11:30.000,138,11121072,123685,0,1779145889,13885.44156865999,-20.694201810001687,52932.85379184 2026-05-18,23:11:33.000,138,11121071,124325,0,1779145892,13885.46177758999,-20.644857899998897,52932.94462440001 2026-05-18,23:11:36.000,138,11121061,124285,0,1779145895,13885.6706032,-20.56026833999931,52933.042444080005 2026-05-18,23:11:39.000,138,11121027,123885,0,1779145898,13885.852483570001,-20.51092442999652,52933.140263760004 2026-05-18,23:11:42.000,138,11121088,123645,0,1779145901,13885.845747259991,-20.532071820001875,52933.18218648001 2026-05-18,23:11:47.000,138,11121048,123125,0,1779145906,13885.60997641,-20.51797355999588,52932.95161152 2026-05-18,23:11:50.000,138,11121082,122685,0,1779145909,13885.50893176,-20.482727909999085,52933.05641832 2026-05-18,23:11:53.000,138,11121005,122485,0,1779145912,13885.52914069,-20.503875299997162,52932.93065016 2026-05-18,23:11:56.000,138,11121118,122805,0,1779145915,13885.4685139,-20.468629650000366,52933.01449560001 2026-05-18,23:11:59.000,138,11121037,122845,0,1779145918,13885.414623419994,-20.440433129995654,52932.93065016 2026-05-18,23:12:02.000,138,11120997,123725,0,1779145921,13885.40115079999,-20.475678779999726,52932.97956 2026-05-18,23:12:05.000,138,11120985,124325,0,1779145924,13885.353996629994,-20.532071820001875,52932.98654712001 2026-05-18,23:12:08.000,138,11121029,124325,0,1779145927,13885.556085929995,-20.51797355999588,52933.10532816001 2026-05-18,23:12:11.000,138,11121013,124005,0,1779145930,13885.66386688999,-20.440433129995654,52933.12628952 2026-05-18,23:12:14.000,138,11121022,123645,0,1779145933,13885.66386688999,-20.37699096000142,52933.15423800001 2026-05-18,23:12:19.000,138,11121019,123045,0,1779145938,13885.266424599999,-20.236008359999687,52932.89571456001 2026-05-18,23:12:22.000,138,11121067,122885,0,1779145941,13885.178852569989,-20.12322227999539,52932.88872744 2026-05-18,23:12:25.000,138,11121021,122205,0,1779145944,13885.178852569989,-20.137320540001383,52932.9096888 2026-05-18,23:12:28.000,138,11121107,123285,0,1779145947,13885.145171019998,-20.095025759997952,52932.89571456001 2026-05-18,23:12:31.000,138,11121056,123485,0,1779145950,13885.131698399993,-20.087976629998593,52932.81186912 2026-05-18,23:12:34.000,138,11121084,123725,0,1779145953,13885.219270429989,-20.264204879997123,52932.67911384001 2026-05-18,23:12:37.000,138,11121007,124285,0,1779145956,13885.071071609993,-19.954043159996218,52932.81885624001 2026-05-18,23:12:40.000,138,11121036,124245,0,1779145959,13885.279897219989,-20.038632719995803,52932.89571456001 2026-05-18,23:12:43.000,138,11121048,123925,0,1779145962,13885.239479359989,-20.130271410002024,52932.993534240006 2026-05-18,23:12:46.000,138,11121029,123605,0,1779145965,13885.124962089998,-20.15846792999946,52932.94462440001 2026-05-18,23:12:51.000,138,11120996,123165,0,1779145970,13884.714047180001,-20.130271410002024,52932.637191120004 2026-05-18,23:12:54.000,138,11121081,122885,0,1779145973,13884.767937659992,-20.073878369999875,52932.637191120004 2026-05-18,23:12:57.000,138,11121038,122925,0,1779145976,13884.821828139997,-20.017485329997726,52932.57430704 2026-05-18,23:13:00.000,138,11121027,123005,0,1779145979,13884.781410279997,-19.97519055000157,52932.51841008 2026-05-18,23:13:03.000,138,11121035,123245,0,1779145982,13884.801619209997,-20.038632719995803,52932.5952684 2026-05-18,23:13:06.000,138,11121077,123285,0,1779145985,13884.848773379992,-20.16551705999882,52932.53238432001 2026-05-18,23:13:09.000,138,11121020,123805,0,1779145988,13884.916136480002,-20.27830313999584,52932.55334568 2026-05-18,23:13:12.000,138,11121042,124085,0,1779145991,13884.916136480002,-20.35584356999607,52932.57430704 2026-05-18,23:13:15.000,138,11121032,124165,0,1779145994,13885.232743049994,-20.39108922000014,52932.68610096 2026-05-18,23:13:18.000,138,11121115,123925,0,1779145997,13885.320315079989,-20.369941830002062,52932.69308808 2026-05-18,23:13:23.000,138,11121083,123085,0,1779146002,13885.023917439998,-20.299450530001195,52932.41360328001 2026-05-18,23:13:26.000,138,11121097,122685,0,1779146005,13885.044126369998,-20.362892699995427,52932.371680560005 2026-05-18,23:13:29.000,138,11121066,123205,0,1779146008,13884.996972200002,-20.426334869996936,52932.35770632 2026-05-18,23:13:32.000,138,11121103,123285,0,1779146011,13884.936345410002,-20.405187479998858,52932.33674496 2026-05-18,23:13:35.000,138,11121086,123405,0,1779146014,13884.922872789997,-20.440433129995654,52932.301809360004 2026-05-18,23:13:38.000,138,11121071,123805,0,1779146017,13884.882454929997,-20.39108922000014,52932.24591240001 2026-05-18,23:13:41.000,138,11121082,124285,0,1779146020,13884.875718620002,-20.369941830002062,52932.25988664 2026-05-18,23:13:44.000,138,11121064,124085,0,1779146023,13885.185588879998,-20.38404009000078,52932.36469344001 2026-05-18,23:13:47.000,138,11121051,124045,0,1779146026,13885.165379949998,-20.461580520001007,52932.44853888 2026-05-18,23:13:50.000,138,11121052,123725,0,1779146029,13885.172116259993,-20.454531390001648,52932.3856548 2026-05-18,23:13:55.000,138,11121043,123325,0,1779146034,13884.808355519992,-20.39108922000014,52932.155079840006 2026-05-18,23:13:58.000,138,11121092,122885,0,1779146037,13884.882454929997,-20.405187479998858,52932.11315712 2026-05-18,23:14:01.000,138,11121033,122605,0,1779146040,13884.936345410002,-20.34174530999735,52932.06424728 2026-05-18,23:14:04.000,138,11121030,122725,0,1779146043,13885.044126369998,-20.257155749997764,52932.10617000001 2026-05-18,23:14:07.000,138,11121054,122605,0,1779146046,13885.124962089998,-20.228959230000328,52932.12713136001 2026-05-18,23:14:10.000,138,11121095,123325,0,1779146049,13885.239479359989,-20.179615319997538,52932.09918288001 2026-05-18,23:14:13.000,138,11121023,123685,0,1779146052,13885.320315079989,-20.1514188000001,52932.10617000001 2026-05-18,23:14:16.000,138,11121037,123844,0,1779146055,13885.73122999,-20.10207488999731,52932.3507192 2026-05-18,23:14:19.000,138,11121032,124285,0,1779146058,13885.865956189991,-20.045681849995162,52932.30879648 2026-05-18,23:14:22.000,138,11121036,124245,0,1779146061,13885.865956189991,-19.961092289995577,52932.203989680005 2026-05-18,23:14:27.000,138,11121058,123645,0,1779146066,13885.74470260999,-19.968141420002212,52932.134118480004 2026-05-18,23:14:30.000,138,11121108,122885,0,1779146069,13885.879428809996,-19.97519055000157,52932.18302832 2026-05-18,23:14:33.000,138,11121087,122365,0,1779146072,13885.845747259991,-20.045681849995162,52932.203989680005 2026-05-18,23:14:36.000,138,11121044,122845,0,1779146075,13885.879428809996,-20.20781184000225,52932.23892528 2026-05-18,23:14:39.000,138,11121076,123165,0,1779146078,13885.852483570001,-20.21486097000161,52932.12713136001 2026-05-18,23:14:42.000,138,11121087,123325,0,1779146081,13885.79185678,-20.264204879997123,52932.155079840006 2026-05-18,23:14:45.000,138,11121061,123925,0,1779146084,13885.6706032,-20.320597919999273,52932.17604120001 2026-05-18,23:14:48.000,138,11121008,123805,0,1779146087,13885.865956189991,-20.35584356999607,52932.371680560005 2026-05-18,23:14:51.000,138,11121079,124285,0,1779146090,13885.778384159996,-20.362892699995427,52932.371680560005 2026-05-18,23:14:54.000,138,11121064,123645,0,1779146093,13885.657130579995,-20.454531390001648,52932.33674496 2026-05-18,23:14:59.000,138,11121151,122805,0,1779146098,13885.172116259993,-20.433383999996295,52932.0712344 2026-05-18,23:15:02.000,138,11121092,122685,0,1779146101,13885.030653749993,-20.440433129995654,52932.00835032001 2026-05-18,23:15:05.000,138,11121118,122845,0,1779146104,13884.956554340002,-20.461580520001007,52931.917517760005 2026-05-18,23:15:08.000,138,11121059,123045,0,1779146107,13884.936345410002,-20.412236609998217,52932.0013632 2026-05-18,23:15:11.000,138,11121041,123645,0,1779146110,13884.895927550002,-20.440433129995654,52931.8965564 2026-05-18,23:15:14.000,138,11121051,123965,0,1779146113,13884.889191239992,-20.51797355999588,52931.86162080001 2026-05-18,23:15:17.000,138,11121039,124125,0,1779146116,13884.875718620002,-20.532071820001875,52931.868607920005 2026-05-18,23:15:20.000,138,11121042,123965,0,1779146119,13885.131698399993,-20.475678779999726,52931.966427600004 2026-05-18,23:15:23.000,138,11121065,123725,0,1779146122,13885.333787699994,-20.461580520001007,52931.97341472 2026-05-18,23:15:26.000,138,11121083,123365,0,1779146125,13885.475250209995,-20.433383999996295,52931.92450488 2026-05-18,23:15:31.000,138,11121045,123205,0,1779146130,13885.56955855,-20.426334869996936,52931.72886552 2026-05-18,23:15:34.000,138,11121075,122685,0,1779146133,13885.758175229996,-20.38404009000078,52931.71489128 2026-05-18,23:15:37.000,138,11121116,123045,0,1779146136,13886.020891319997,-20.419285739997576,52931.73585264 2026-05-18,23:15:40.000,138,11121064,123045,0,1779146139,13886.290343719993,-20.362892699995427,52931.79174960001 2026-05-18,23:15:43.000,138,11121055,123085,0,1779146142,13886.512641949994,-20.37699096000142,52931.756814 2026-05-18,23:15:46.000,138,11121046,123165,0,1779146145,13886.72146755999,-20.264204879997123,52931.84764656 2026-05-18,23:15:49.000,138,11121018,123445,0,1779146148,13886.91008424,-20.292401400001836,52931.88258216 2026-05-18,23:15:52.000,138,11121025,124085,0,1779146151,13887.166064019992,-20.34879443999671,52932.01533744 2026-05-18,23:15:55.000,138,11121089,124245,0,1779146154,13887.415307490002,-20.44748226000229,52932.25988664 2026-05-18,23:15:58.000,138,11121035,124245,0,1779146157,13887.516352139988,-20.461580520001007,52932.24591240001 2026-05-18,23:16:03.000,138,11121053,123485,0,1779146162,13887.354680700002,-20.496826169997803,52932.12014424 2026-05-18,23:16:06.000,138,11121043,123205,0,1779146165,13887.435516420002,-20.496826169997803,52932.12713136001 2026-05-18,23:16:09.000,138,11121074,122445,0,1779146168,13887.496143209988,-20.496826169997803,52932.16206696 2026-05-18,23:16:12.000,138,11121117,122605,0,1779146171,13887.516352139988,-20.475678779999726,52932.27386088001 2026-05-18,23:16:15.000,138,11121034,122925,0,1779146174,13887.509615829993,-20.489777039998444,52932.26687376001 2026-05-18,23:16:18.000,138,11121104,123085,0,1779146177,13887.597187859988,-20.532071820001875,52932.35770632 2026-05-18,23:16:21.000,138,11121145,123645,0,1779146180,13887.570242619993,-20.496826169997803,52932.3507192 2026-05-18,23:16:24.000,138,11121094,124285,0,1779146183,13887.83969501999,-20.461580520001007,52932.539371440005 2026-05-18,23:16:27.000,138,11121039,124085,0,1779146186,13887.81948608999,-20.468629650000366,52932.57430704 2026-05-18,23:16:30.000,138,11121046,124085,0,1779146189,13887.8262224,-20.440433129995654,52932.7350108 2026-05-18,23:16:35.000,138,11121050,123045,0,1779146194,13887.509615829993,-20.362892699995427,52932.40661616 2026-05-18,23:16:38.000,138,11121071,122685,0,1779146197,13887.657814649989,-20.292401400001836,52932.539371440005 2026-05-18,23:16:41.000,138,11121128,122925,0,1779146200,13887.77906822999,-20.228959230000328,52932.490461600006 2026-05-18,23:16:44.000,138,11121080,123525,0,1779146203,13887.98115752999,-20.17256618999818,52932.60225552001 2026-05-18,23:16:47.000,138,11121117,123725,0,1779146206,13888.115883729995,-20.11617314999603,52932.54635856 2026-05-18,23:16:50.000,138,11121071,124325,0,1779146209,13888.277555169996,-20.17256618999818,52932.63020400001 2026-05-18,23:16:53.000,138,11121064,123965,0,1779146212,13888.425753989992,-20.186664449996897,52932.67212672 2026-05-18,23:16:56.000,138,11121059,123965,0,1779146215,13888.715415319988,-20.21486097000161,52932.755972160005 2026-05-18,23:16:59.000,138,11121073,123765,0,1779146218,13888.890559379994,-20.21486097000161,52932.89571456001 2026-05-18,23:17:02.000,138,11121118,123485,0,1779146221,13888.971395099994,-20.20781184000225,52932.90270168 2026-05-18,23:17:07.000,138,11121102,123125,0,1779146226,13888.614370670002,-20.16551705999882,52932.7350108 2026-05-18,23:17:10.000,138,11121125,122885,0,1779146229,13888.654788530002,-20.193713579996256,52932.72103656 2026-05-18,23:17:13.000,138,11121107,122685,0,1779146232,13888.674997460002,-20.306499660000554,52932.72103656 2026-05-18,23:17:16.000,138,11121075,122845,0,1779146235,13888.674997460002,-20.34174530999735,52932.79789488001 2026-05-18,23:17:19.000,138,11121101,122805,0,1779146238,13888.755833179988,-20.39108922000014,52932.76994640001 2026-05-18,23:17:22.000,138,11121056,123405,0,1779146241,13888.829932589993,-20.433383999996295,52932.81186912 2026-05-18,23:17:25.000,138,11121089,123685,0,1779146244,13888.957922479989,-20.503875299997162,52932.77693352001 2026-05-18,23:17:28.000,138,11121086,123645,0,1779146247,13889.26779274,-20.58141572999739,52932.96558576001 2026-05-18,23:17:31.000,138,11121070,124165,0,1779146250,13889.32168321999,-20.658956159997615,52933.10532816001 2026-05-18,23:17:34.000,138,11121065,124005,0,1779146253,13889.32168321999,-20.701250940001046,52933.12628952 2026-05-18,23:17:39.000,138,11121075,123485,0,1779146258,13889.05896712999,-20.708300070000405,52932.96558576001 2026-05-18,23:17:42.000,138,11121148,123085,0,1779146261,13889.092648679994,-20.61666138000146,52932.923663040005 2026-05-18,23:17:45.000,138,11121091,122325,0,1779146264,13889.193693329995,-20.602563119995466,52932.95859864 2026-05-18,23:17:48.000,138,11121095,122845,0,1779146267,13889.32168321999,-20.51092442999652,52933.00750848 2026-05-18,23:17:51.000,138,11121133,123245,0,1779146270,13889.44967311,-20.489777039998444,52933.0494312 2026-05-18,23:17:54.000,138,11121106,123965,0,1779146273,13889.671971340002,-20.369941830002062,52933.07039256 2026-05-18,23:17:57.000,138,11121068,123805,0,1779146276,13889.793224920002,-20.292401400001836,52933.07737968 2026-05-18,23:18:00.000,138,11121093,124405,0,1779146279,13890.25803030999,-20.243057489999046,52933.34289024 2026-05-18,23:18:03.000,138,11121031,124085,0,1779146282,13890.433174369995,-20.20781184000225,52933.377825840005 2026-05-18,23:18:06.000,138,11121058,123525,0,1779146285,13890.48032853999,-20.20781184000225,52933.426735680005 2026-05-18,23:18:11.000,138,11121119,123005,0,1779146290,13890.26476662,-20.22191010000097,52933.21712208 2026-05-18,23:18:14.000,138,11121150,122685,0,1779146293,13890.30518448,-20.228959230000328,52933.2939804 2026-05-18,23:18:17.000,138,11121062,122725,0,1779146296,13890.332129719995,-20.137320540001383,52933.30096752001 2026-05-18,23:18:20.000,138,11121059,122925,0,1779146299,13890.36581127,-20.11617314999603,52933.377825840005 2026-05-18,23:18:23.000,138,11121117,123485,0,1779146302,13890.332129719995,-20.11617314999603,52933.40577432 2026-05-18,23:18:26.000,138,11121086,123765,0,1779146305,13890.31865709999,-20.024534459997085,52933.496606880006 2026-05-18,23:18:29.000,138,11121138,124365,0,1779146308,13890.31865709999,-20.038632719995803,52933.475645520004 2026-05-18,23:18:32.000,138,11121151,123605,0,1779146311,13890.50727378,-20.137320540001383,52933.713207600005 2026-05-18,23:18:35.000,138,11121061,124165,0,1779146314,13890.372547579995,-20.264204879997123,52933.77609168001 2026-05-18,23:18:38.000,138,11121097,123605,0,1779146317,13890.231085069994,-20.35584356999607,52933.69923336 2026-05-18,23:18:43.000,138,11121127,124005,0,1779146322,13889.624817169992,-20.503875299997162,52933.545516720005 2026-05-18,23:18:46.000,138,11121071,123565,0,1779146325,13889.550717760001,-20.51092442999652,52933.545516720005 2026-05-18,23:18:49.000,138,11121076,123125,0,1779146328,13889.476618349996,-20.52502268999524,52933.51058112 2026-05-18,23:18:52.000,138,11121127,123285,0,1779146331,13889.463145729991,-20.539120950001234,52933.48263264 2026-05-18,23:18:55.000,138,11121132,123245,0,1779146334,13889.42946418,-20.52502268999524,52933.48961976001 2026-05-18,23:18:58.000,138,11121070,123165,0,1779146337,13889.294737979995,-20.56731746999867,52933.41974856001 2026-05-18,23:19:01.000,138,11121151,122925,0,1779146340,13889.24758381,-20.56731746999867,52933.46865840001 2026-05-18,23:19:04.000,138,11121081,123205,0,1779146343,13889.436200489996,-20.61666138000146,52933.53852960001 2026-05-18,23:19:07.000,138,11121082,122725,0,1779146346,13889.436200489996,-20.588464859996748,52933.46865840001 2026-05-18,23:19:10.000,138,11121078,123525,0,1779146349,13889.314946909995,-20.489777039998444,52933.545516720005 2026-05-18,23:19:15.000,138,11121125,123365,0,1779146354,13888.870350449994,-20.264204879997123,52933.41974856001 2026-05-18,23:19:18.000,138,11121085,123285,0,1779146357,13888.789514729993,-20.369941830002062,52933.31494176 2026-05-18,23:19:21.000,138,11121091,123285,0,1779146360,13888.681733769998,-20.362892699995427,52933.27301904001 2026-05-18,23:19:24.000,138,11121077,123365,0,1779146363,13888.749096869993,-20.264204879997123,52933.210134960005 2026-05-18,23:19:27.000,138,11121063,123365,0,1779146366,13888.661524839998,-20.16551705999882,52933.12628952 2026-05-18,23:19:30.000,138,11121078,123525,0,1779146369,13888.614370670002,-20.038632719995803,52933.06340544001 2026-05-18,23:19:33.000,138,11121081,123285,0,1779146372,13888.634579600002,-19.961092289995577,52933.07039256 2026-05-18,23:19:36.000,138,11121047,123445,0,1779146375,13888.863614139998,-20.066829240000516,52933.23109632001 2026-05-18,23:19:39.000,138,11121042,123685,0,1779146378,13888.917504619989,-20.264204879997123,52933.27301904001 2026-05-18,23:19:42.000,138,11121061,123685,0,1779146381,13888.904031999999,-20.454531390001648,52933.210134960005 2026-05-18,23:19:47.000,138,11121133,124245,0,1779146386,13888.338181959996,-20.588464859996748,52933.05641832 2026-05-18,23:19:50.000,138,11121140,123485,0,1779146389,13888.25060993,-20.553219209999952,52932.97956 2026-05-18,23:19:53.000,138,11121067,123405,0,1779146392,13888.10914742,-20.44748226000229,52932.90270168 2026-05-18,23:19:56.000,138,11121081,123565,0,1779146395,13887.994630149995,-20.292401400001836,52932.93065016 2026-05-18,23:19:59.000,138,11121113,123685,0,1779146398,13887.90705812,-20.20781184000225,52932.95859864 2026-05-18,23:20:02.000,138,11121126,123725,0,1779146401,13887.671287269994,-20.073878369999875,52932.88872744 2026-05-18,23:20:05.000,138,11121063,123245,0,1779146404,13887.496143209988,-19.99633793999965,52932.88872744 2026-05-18,23:20:08.000,138,11121069,123325,0,1779146407,13887.529824759993,-20.003387069999008,52932.91667592001 2026-05-18,23:20:11.000,138,11121091,123765,0,1779146410,13887.563506309998,-20.045681849995162,52932.94462440001 2026-05-18,23:20:14.000,138,11121107,123805,0,1779146413,13887.509615829993,-20.1514188000001,52932.993534240006 2026-05-18,23:20:19.000,138,11121085,123925,0,1779146418,13887.219954499997,-20.35584356999607,52932.69308808 2026-05-18,23:20:22.000,138,11121128,123925,0,1779146421,13887.327735459992,-20.433383999996295,52932.69308808 2026-05-18,23:20:25.000,138,11121168,123925,0,1779146424,13887.502879519998,-20.440433129995654,52932.5952684 2026-05-18,23:20:28.000,138,11121153,124605,0,1779146427,13887.597187859988,-20.34879443999671,52932.637191120004 2026-05-18,23:20:31.000,138,11121146,123925,0,1779146430,13887.529824759993,-20.38404009000078,52932.60924264001 2026-05-18,23:20:34.000,138,11121119,124005,0,1779146433,13887.523088449998,-20.3981383499995,52932.65116536001 2026-05-18,23:20:37.000,138,11121133,124285,0,1779146436,13887.368153319992,-20.3981383499995,52932.60924264001 2026-05-18,23:20:40.000,138,11121134,124125,0,1779146439,13887.435516420002,-20.468629650000366,52932.72103656 2026-05-18,23:20:43.000,138,11121065,124045,0,1779146442,13887.509615829993,-20.454531390001648,52932.81186912 2026-05-18,23:20:46.000,138,11121053,124085,0,1779146445,13887.368153319992,-20.32764704999863,52932.77693352001 2026-05-18,23:20:51.000,138,11121097,123485,0,1779146450,13887.118909849996,-20.073878369999875,52932.539371440005 2026-05-18,23:20:54.000,138,11121121,123485,0,1779146453,13887.240163429997,-19.98928881000029,52932.54635856 2026-05-18,23:20:57.000,138,11121138,123805,0,1779146456,13887.240163429997,-19.92584663999878,52932.48347448001 2026-05-18,23:21:00.000,138,11121110,123205,0,1779146459,13887.300790219997,-20.017485329997726,52932.51841008 2026-05-18,23:21:03.000,138,11121125,123125,0,1779146462,13887.260372359997,-20.066829240000516,52932.56033280001 2026-05-18,23:21:06.000,138,11121139,122565,0,1779146465,13887.179536639997,-20.11617314999603,52932.53238432001 2026-05-18,23:21:09.000,138,11121120,122885,0,1779146468,13887.172800330001,-20.059780110001157,52932.61622976 2026-05-18,23:21:12.000,138,11121079,123285,0,1779146471,13887.529824759993,-20.10912401999667,52932.7350108 2026-05-18,23:21:15.000,138,11121084,123325,0,1779146474,13887.563506309998,-20.073878369999875,52932.74199792 2026-05-18,23:21:18.000,138,11121132,123525,0,1779146477,13887.597187859988,-20.186664449996897,52932.72802368001 2026-05-18,23:21:23.000,138,11121127,124485,0,1779146482,13887.422043799997,-20.3981383499995,52932.588281280005 2026-05-18,23:21:26.000,138,11121118,123925,0,1779146485,13887.496143209988,-20.440433129995654,52932.6651396 2026-05-18,23:21:29.000,138,11121103,123365,0,1779146488,13887.550033689993,-20.461580520001007,52932.637191120004 2026-05-18,23:21:32.000,138,11121151,123045,0,1779146491,13887.79927715999,-20.44748226000229,52932.71404944 2026-05-18,23:21:35.000,138,11121191,122805,0,1779146494,13887.86664026,-20.38404009000078,52932.72802368001 2026-05-18,23:21:38.000,138,11121131,122485,0,1779146497,13887.934003359995,-20.468629650000366,52932.825843360006 2026-05-18,23:21:41.000,138,11121134,122605,0,1779146500,13888.00136645999,-20.52502268999524,52932.8398176 2026-05-18,23:21:44.000,138,11121089,123005,0,1779146503,13888.257346239996,-20.771742240001913,52933.01449560001 2026-05-18,23:21:47.000,138,11121146,123565,0,1779146506,13888.25060993,-20.814037019998068,52933.06340544001 2026-05-18,23:21:50.000,138,11121167,124565,0,1779146509,13888.392072440001,-20.821086149997427,52933.10532816001 2026-05-18,23:21:55.000,138,11121094,124005,0,1779146514,13888.14282896999,-20.715349199999764,52932.93065016 2026-05-18,23:21:58.000,138,11121067,123805,0,1779146517,13888.18998314,-20.62371051000082,52932.95161152 2026-05-18,23:22:01.000,138,11121127,123365,0,1779146520,13888.12262003999,-20.56026833999931,52933.00052136 2026-05-18,23:22:04.000,138,11121112,123005,0,1779146523,13888.115883729995,-20.405187479998858,52932.97956 2026-05-18,23:22:07.000,138,11121174,123085,0,1779146526,13888.095674799995,-20.27830313999584,52933.02846984 2026-05-18,23:22:10.000,138,11121121,122925,0,1779146529,13887.90032180999,-20.313548789999913,52933.06340544001 2026-05-18,23:22:13.000,138,11121113,122845,0,1779146532,13887.75885929999,-20.292401400001836,52933.07737968 2026-05-18,23:22:16.000,138,11121114,123005,0,1779146535,13887.84643133,-20.39108922000014,52933.24507056 2026-05-18,23:22:19.000,138,11121105,123925,0,1779146538,13887.711705129994,-20.51797355999588,52933.328916000006 2026-05-18,23:22:22.000,138,11121121,123485,0,1779146541,13887.637605719989,-20.644857899998897,52933.39878720001 2026-05-18,23:22:27.000,138,11121070,123765,0,1779146546,13887.327735459992,-20.73649658999784,52933.18218648001 2026-05-18,23:22:30.000,138,11121175,124125,0,1779146549,13887.361417009997,-20.75059484999656,52933.12628952 2026-05-18,23:22:33.000,138,11121142,123925,0,1779146552,13887.388362249992,-20.708300070000405,52933.13327664001 2026-05-18,23:22:36.000,138,11121082,123805,0,1779146555,13887.442252729998,-20.673054419996333,52933.14725088 2026-05-18,23:22:39.000,138,11121183,123565,0,1779146558,13887.523088449998,-20.62371051000082,52933.161225120006 2026-05-18,23:22:42.000,138,11121164,123605,0,1779146561,13887.657814649989,-20.602563119995466,52933.09834104 2026-05-18,23:22:45.000,138,11121179,124005,0,1779146564,13887.873376569994,-20.58141572999739,52933.11231528001 2026-05-18,23:22:48.000,138,11121084,123565,0,1779146567,13888.338181959996,-20.764693109995278,52933.377825840005 2026-05-18,23:22:51.000,138,11121153,123565,0,1779146570,13888.499853399997,-20.947970490000444,52933.46167128 2026-05-18,23:22:54.000,138,11121141,123725,0,1779146573,13888.513326020002,-21.124198739998974,52933.496606880006 2026-05-18,23:22:59.000,138,11121186,123685,0,1779146578,13888.14282896999,-21.103051350000896,52933.33590312 2026-05-18,23:23:02.000,138,11121174,123525,0,1779146581,13888.216928379996,-20.962068749999162,52933.2939804 2026-05-18,23:23:05.000,138,11121103,123445,0,1779146584,13888.472908160002,-20.73649658999784,52933.35686448 2026-05-18,23:23:08.000,138,11121211,123405,0,1779146587,13888.641315909998,-20.57436659999803,52933.30096752001 2026-05-18,23:23:11.000,138,11121147,123365,0,1779146590,13888.708679009993,-20.468629650000366,52933.31494176 2026-05-18,23:23:14.000,138,11121189,123645,0,1779146593,13888.681733769998,-20.489777039998444,52933.4337228 2026-05-18,23:23:17.000,138,11121159,123045,0,1779146596,13888.520062329997,-20.595513989996107,52933.44769704001 2026-05-18,23:23:20.000,138,11121140,123085,0,1779146599,13888.782778419998,-20.63075964000018,52933.69224624 2026-05-18,23:23:23.000,138,11121135,123165,0,1779146602,13888.890559379994,-20.673054419996333,52933.74115608 2026-05-18,23:23:26.000,138,11121125,123405,0,1779146605,13889.03875819999,-20.771742240001913,52933.79705304 2026-05-18,23:23:31.000,138,11121240,123285,0,1779146610,13889.16001177999,-20.778791370001272,52933.62936216 2026-05-18,23:23:34.000,138,11121195,123285,0,1779146613,13889.26105642999,-20.842233539995505,52933.72718184 2026-05-18,23:23:37.000,138,11121163,122805,0,1779146616,13889.274529049995,-20.898626579997654,52933.78307880001 2026-05-18,23:23:40.000,138,11121116,123405,0,1779146619,13889.335155839995,-20.8563318000015,52933.87391136001 2026-05-18,23:23:43.000,138,11121157,123085,0,1779146622,13889.3082106,-20.75764397999592,52933.90884696 2026-05-18,23:23:46.000,138,11121144,123045,0,1779146625,13889.44967311,-20.6096122500021,52933.91583408 2026-05-18,23:23:49.000,138,11121133,122685,0,1779146628,13889.685443959992,-20.39108922000014,52933.94378256001 2026-05-18,23:23:52.000,138,11121113,123005,0,1779146631,13890.082886249998,-20.179615319997538,52934.0625636 2026-05-18,23:23:55.000,138,11121173,123085,0,1779146634,13890.39949281999,-20.10207488999731,52934.22326736 2026-05-18,23:23:58.000,138,11121162,123205,0,1779146637,13890.594845809996,-20.003387069999008,52934.265190080005 2026-05-18,23:24:03.000,138,11121194,123565,0,1779146642,13890.54769164,-19.918797509999422,52934.1324348 2026-05-18,23:24:06.000,138,11121196,124045,0,1779146645,13890.56116425999,-19.911748380000063,52934.17435752 2026-05-18,23:24:09.000,138,11121145,124245,0,1779146648,13890.554427949995,-19.904699250000704,52934.24422872 2026-05-18,23:24:12.000,138,11121185,123725,0,1779146651,13890.52074639999,-19.97519055000157,52934.25820296001 2026-05-18,23:24:15.000,138,11121198,123685,0,1779146654,13890.493801159995,-20.130271410002024,52934.3420484 2026-05-18,23:24:18.000,138,11121130,124005,0,1779146657,13890.40622913,-20.257155749997764,52934.36999688 2026-05-18,23:24:21.000,138,11121209,123685,0,1779146660,13890.44664699,-20.39108922000014,52934.39794536 2026-05-18,23:24:24.000,138,11121116,123765,0,1779146663,13890.54769164,-20.58141572999739,52934.40493248001 2026-05-18,23:24:27.000,138,11121110,123805,0,1779146666,13890.743044629991,-20.7435457199972,52934.56563624 2026-05-18,23:24:30.000,138,11121167,123965,0,1779146669,13890.682417839991,-20.905675709997013,52934.614546079996 2026-05-18,23:24:35.000,138,11121147,123645,0,1779146674,13890.433174369995,-21.081903959995543,52934.37698400001 2026-05-18,23:24:38.000,138,11121140,123645,0,1779146677,13890.60831843,-21.081903959995543,52934.39095824 2026-05-18,23:24:41.000,138,11121166,123245,0,1779146680,13890.769989870001,-20.955019619999803,52934.39794536 2026-05-18,23:24:44.000,138,11121187,123205,0,1779146683,13891.025969649992,-20.898626579997654,52934.39095824 2026-05-18,23:24:47.000,138,11121224,123085,0,1779146686,13891.315630979989,-20.80698788999871,52934.43986808 2026-05-18,23:24:50.000,138,11121127,122765,0,1779146689,13891.713073269995,-20.666005289996974,52934.502752160006 2026-05-18,23:24:53.000,138,11121218,122645,0,1779146692,13892.130724490002,-20.546170080000593,52934.57262336001 2026-05-18,23:24:56.000,138,11121133,123205,0,1779146695,13892.710047149994,-20.44748226000229,52934.77524984 2026-05-18,23:24:59.000,138,11121123,123525,0,1779146698,13892.912136449995,-20.33469617999799,52934.89403088 2026-05-18,23:25:02.000,138,11121141,124125,0,1779146701,13893.01991740999,-20.059780110001157,52934.901018 2026-05-18,23:25:07.000,138,11121167,123844,0,1779146706,13892.454067369988,-19.404211019995273,52934.80319832 2026-05-18,23:25:10.000,138,11121138,123765,0,1779146709,13892.393440579988,-18.988312349996704,52934.85909528001 2026-05-18,23:25:13.000,138,11121149,123205,0,1779146712,13892.251978070002,-18.60061019999557,52934.7962112 2026-05-18,23:25:16.000,138,11121168,123245,0,1779146715,13892.150933420002,-18.290448480001942,52934.782236959996 2026-05-18,23:25:19.000,138,11121160,122645,0,1779146718,13892.043152459992,-18.07192544999998,52934.782236959996 2026-05-18,23:25:22.000,138,11121224,122685,0,1779146721,13891.6659191,-18.107171099996776,52934.76127560001 2026-05-18,23:25:25.000,138,11121185,123245,0,1779146724,13891.275213119989,-18.24815369999851,52934.76127560001 2026-05-18,23:25:28.000,138,11121182,124125,0,1779146727,13891.005760719992,-18.5442171600007,52934.87306952 2026-05-18,23:25:31.000,138,11121127,124005,0,1779146730,13890.675681529996,-18.790936710000096,52934.901018 2026-05-18,23:25:34.000,138,11121133,124205,0,1779146733,13890.433174369995,-19.002410609995422,52934.85909528001 2026-05-18,23:25:39.000,138,11121127,123645,0,1779146738,13890.615054739996,-18.967164959998627,52934.5167264 2026-05-18,23:25:42.000,138,11121150,123325,0,1779146741,13891.315630979989,-18.8896245299984,52934.60755896 2026-05-18,23:25:45.000,138,11121156,122605,0,1779146744,13891.88821733,-18.94601757000055,52934.66345592001 2026-05-18,23:25:48.000,138,11121117,122685,0,1779146747,13892.123988179992,-19.206835379998665,52934.76127560001 2026-05-18,23:25:51.000,138,11121194,122565,0,1779146750,13892.144197109992,-19.4817514499955,52934.887043760005 2026-05-18,23:25:54.000,138,11121200,122965,0,1779146753,13892.137460799997,-19.622734049997234,52934.92197936 2026-05-18,23:25:57.000,138,11121127,123805,0,1779146756,13892.474276299989,-19.51699709999957,52934.935953600005 2026-05-18,23:26:00.000,138,11121166,123725,0,1779146759,13893.269160880001,-19.270277550000174,52935.06172176 2026-05-18,23:26:03.000,138,11121128,124085,0,1779146762,13893.989946049995,-19.044705389998853,52935.16652856001 2026-05-18,23:26:06.000,138,11121138,124285,0,1779146765,13894.454751439996,-18.95306669999991,52935.18748992 2026-05-18,23:26:11.000,138,11121093,124045,0,1779146770,13894.21898058999,-18.70634715000051,52935.15954144 2026-05-18,23:26:14.000,138,11121184,123525,0,1779146773,13894.18529904,-18.44552933999512,52935.21543840001 2026-05-18,23:26:17.000,138,11121176,123165,0,1779146776,13894.360443099991,-17.973237630001677,52935.26434824001 2026-05-18,23:26:20.000,138,11121175,122885,0,1779146779,13894.616422879997,-17.571437220001826,52935.36216792001 2026-05-18,23:26:23.000,138,11121138,122925,0,1779146782,13894.831984799988,-17.113243769999826,52935.36915504 2026-05-18,23:26:26.000,138,11121141,122565,0,1779146785,13894.879138969998,-16.958162909999373,52935.41107776001 2026-05-18,23:26:29.000,138,11121129,123085,0,1779146788,13894.609686570002,-16.98635942999681,52935.53684592 2026-05-18,23:26:32.000,138,11121150,123445,0,1779146791,13894.373915719996,-17.148489419996622,52935.725498160005 2026-05-18,23:26:35.000,138,11121106,123565,0,1779146794,13894.06404546,-17.3811107099973,52935.92113752 2026-05-18,23:26:38.000,138,11121135,124125,0,1779146797,13893.565558519993,-17.543240699997114,52935.99799584 2026-05-18,23:26:43.000,138,11121147,123805,0,1779146802,13892.710047149994,-17.529142439998395,52935.893189040005 2026-05-18,23:26:46.000,138,11121175,123485,0,1779146805,13892.75720131999,-17.4938967900016,52935.79536936001 2026-05-18,23:26:49.000,138,11121168,123445,0,1779146808,13892.891927519995,-17.536191569997754,52935.85126632 2026-05-18,23:26:52.000,138,11121119,123445,0,1779146811,13893.100753129991,-17.811107640001865,52935.86524056001 2026-05-18,23:26:55.000,138,11121172,122765,0,1779146814,13893.100753129991,-18.403234559998964,52935.844279200006 2026-05-18,23:26:58.000,138,11121128,123005,0,1779146817,13892.891927519995,-19.17158973000187,52935.90716328 2026-05-18,23:27:01.000,138,11121187,123125,0,1779146820,13892.521430469998,-19.76371664999897,52935.8792148 2026-05-18,23:27:04.000,138,11121091,123525,0,1779146823,13892.710047149994,-19.954043159996218,52935.98402160001 2026-05-18,23:27:07.000,138,11121178,124125,0,1779146826,13893.114225749996,-19.657979700001306,52935.90716328 2026-05-18,23:27:10.000,138,11121134,124125,0,1779146829,13893.720493649998,-18.995361479996063,52935.79536936001 2026-05-18,23:27:15.000,138,11121158,123765,0,1779146834,13894.15835379999,-17.68422329999885,52935.54383304 2026-05-18,23:27:18.000,138,11121138,123405,0,1779146837,13893.989946049995,-16.97931029999745,52935.620691359996 2026-05-18,23:27:21.000,138,11121131,123285,0,1779146840,13893.552085900003,-16.52111684999545,52935.620691359996 2026-05-18,23:27:24.000,138,11121171,122805,0,1779146843,13892.98623586,-16.429478159996506,52935.655626960004 2026-05-18,23:27:27.000,138,11121124,123325,0,1779146846,13892.568584639994,-16.725541619998694,52935.66960120001 2026-05-18,23:27:30.000,138,11121204,123245,0,1779146849,13892.278923309997,-17.26127550000092,52935.57876864001 2026-05-18,23:27:33.000,138,11121140,123645,0,1779146852,13891.982525669991,-18.0860237099987,52935.5647944 2026-05-18,23:27:36.000,138,11121155,123925,0,1779146855,13891.834326849996,-18.812084099998174,52935.76043376 2026-05-18,23:27:39.000,138,11121127,124325,0,1779146858,13891.52445659,-19.12929494999844,52935.71152392 2026-05-18,23:27:42.000,138,11121170,123725,0,1779146861,13891.315630979989,-18.854378880001605,52935.55082016001 2026-05-18,23:27:47.000,138,11121145,123605,0,1779146866,13891.423411939999,-17.691272429998207,52935.13858008 2026-05-18,23:27:50.000,138,11121125,123525,0,1779146869,13891.62550124,-17.43045462000009,52935.103644480005 2026-05-18,23:27:53.000,138,11121106,122965,0,1779146872,13891.45709348999,-17.8393041599993,52935.21543840001 2026-05-18,23:27:56.000,138,11121108,123005,0,1779146875,13890.756517249996,-18.847329750002245,52935.27832248 2026-05-18,23:27:59.000,138,11121065,123605,0,1779146878,13889.907742189993,-19.75666751999961,52935.22941264 2026-05-18,23:28:02.000,138,11121205,123685,0,1779146881,13889.193693329995,-20.12322227999539,52935.13858008 2026-05-18,23:28:05.000,138,11121122,124125,0,1779146884,13889.13980284999,-19.75666751999961,52934.95691496001 2026-05-18,23:28:08.000,138,11121108,124045,0,1779146887,13889.557454069996,-18.995361479996063,52934.83114680001 2026-05-18,23:28:11.000,138,11121153,124165,0,1779146890,13889.968368979993,-18.25520282999787,52934.75428848 2026-05-18,23:28:14.000,138,11121144,123925,0,1779146893,13890.156985659989,-18.01553240999783,52934.719352880005 2026-05-18,23:28:19.000,138,11121113,123605,0,1779146898,13889.557454069996,-18.642904979999003,52934.68441728 2026-05-18,23:28:22.000,138,11121167,123325,0,1779146901,13888.964658789999,-19.213884509998024,52934.649481680004 2026-05-18,23:28:25.000,138,11121158,123125,0,1779146904,13888.661524839998,-19.418309280001267,52934.56563624 2026-05-18,23:28:28.000,138,11121112,123365,0,1779146907,13888.540271259997,-19.185687990000588,52934.42589384001 2026-05-18,23:28:31.000,138,11121074,123005,0,1779146910,13888.769305799993,-18.60061019999557,52934.216280240005 2026-05-18,23:28:35.000,138,11121107,122885,0,1779146914,13889.06570344,-18.008483279998472,52934.12544768 2026-05-18,23:28:37.000,138,11121160,122605,0,1779146916,13889.36210107999,-17.60668286999862,52934.12544768 2026-05-18,23:28:40.000,138,11121165,122765,0,1779146919,13889.415991559996,-17.550289829996473,52934.12544768 2026-05-18,23:28:43.000,138,11121133,122925,0,1779146922,13889.38231000999,-17.72651808000228,52934.16038328001 2026-05-18,23:28:46.000,138,11121148,122965,0,1779146925,13889.28126535999,-17.973237630001677,52934.16038328001 2026-05-18,23:28:51.000,138,11121126,123205,0,1779146930,13888.991604029994,-18.375038040001527,52934.24422872 2026-05-18,23:28:54.000,138,11121173,123005,0,1779146933,13888.728887939993,-18.65700323999772,52934.24422872 2026-05-18,23:28:57.000,138,11121164,123045,0,1779146936,13888.27081886,-18.861428010000964,52934.265190080005 2026-05-18,23:29:00.000,138,11121165,123205,0,1779146939,13887.994630149995,-18.93191931000183,52934.202306 2026-05-18,23:29:03.000,138,11121125,123605,0,1779146942,13888.00136645999,-18.692248890001792,52934.18833176001 2026-05-18,23:29:06.000,138,11121151,123965,0,1779146945,13888.230401,-18.31159587000002,52934.18134464 2026-05-18,23:29:09.000,138,11121192,123525,0,1779146948,13888.405545059992,-18.02963066999655,52934.17435752 2026-05-18,23:29:12.000,138,11121117,123685,0,1779146951,13888.661524839998,-18.06487632000062,52934.48877792 2026-05-18,23:29:15.000,138,11121154,123965,0,1779146954,13888.371863510001,-18.25520282999787,52934.56563624 2026-05-18,23:29:18.000,138,11121105,124165,0,1779146957,13887.90705812,-18.48077498999919,52934.614546079996 2026-05-18,23:29:23.000,138,11121107,124005,0,1779146962,13887.193009260001,-18.523069769995345,52934.30711280001 2026-05-18,23:29:26.000,138,11121070,123685,0,1779146965,13887.085228299991,-18.332743259998097,52934.29313856 2026-05-18,23:29:29.000,138,11121164,123565,0,1779146968,13887.098700919996,-18.2974976100013,52934.202306 2026-05-18,23:29:32.000,138,11121085,123485,0,1779146971,13887.091964610001,-18.579462809997494,52934.25121584 2026-05-18,23:29:35.000,138,11121113,123245,0,1779146974,13886.82251220999,-19.07995103999565,52934.25121584 2026-05-18,23:29:38.000,138,11121176,123045,0,1779146977,13886.573268739994,-19.672077960000024,52934.19531888 2026-05-18,23:29:41.000,138,11121120,122965,0,1779146980,13886.263398479998,-20.080927499999234,52934.18833176001 2026-05-18,23:29:44.000,138,11121095,123325,0,1779146983,13886.465487779999,-20.362892699995427,52934.25820296001 2026-05-18,23:29:47.000,138,11121091,123685,0,1779146986,13886.606950289999,-20.440433129995654,52934.28615144001 2026-05-18,23:29:50.000,138,11121146,123925,0,1779146989,13886.66084076999,-20.58141572999739,52934.16038328001 2026-05-18,23:29:55.000,138,11121144,124005,0,1779146994,13886.438542539989,-20.96911787999852,52933.811027280004 2026-05-18,23:29:58.000,138,11121115,123525,0,1779146997,13886.404860989998,-21.20878829999856,52933.83897576 2026-05-18,23:30:01.000,138,11121174,123325,0,1779147000,13886.384652059998,-21.229935689996637,52933.80404016001 2026-05-18,23:30:04.000,138,11121163,123125,0,1779147003,13886.283607409998,-21.046658309998747,52933.82500152001 2026-05-18,23:30:07.000,138,11121155,122765,0,1779147006,13886.128672279992,-20.694201810001687,52933.86692424 2026-05-18,23:30:10.000,138,11121078,123205,0,1779147009,13885.946791909992,-20.313548789999913,52933.82500152001 2026-05-18,23:30:13.000,138,11121118,123365,0,1779147012,13885.76491153999,-20.038632719995803,52933.77609168001 2026-05-18,23:30:16.000,138,11121172,123725,0,1779147015,13885.913110360001,-19.99633793999965,52933.94378256001 2026-05-18,23:30:19.000,138,11121154,124325,0,1779147018,13886.074781800002,-20.095025759997952,52934.03461512 2026-05-18,23:30:22.000,138,11121104,123925,0,1779147021,13886.344234199998,-20.412236609998217,52934.05557648 2026-05-18,23:30:27.000,138,11121086,123765,0,1779147026,13886.310552649993,-20.75764397999592,52933.831988640006 2026-05-18,23:30:30.000,138,11121114,123445,0,1779147029,13886.606950289999,-20.722398329999123,52933.880898480005 2026-05-18,23:30:33.000,138,11121098,122845,0,1779147032,13886.76862173,-20.468629650000366,52933.87391136001 2026-05-18,23:30:36.000,138,11121091,122565,0,1779147035,13887.004392579991,-20.200762709995615,52933.83897576 2026-05-18,23:30:39.000,138,11121112,123045,0,1779147038,13887.024601509991,-19.92584663999878,52933.831988640006 2026-05-18,23:30:42.000,138,11121138,123125,0,1779147041,13886.977447339996,-19.735520130001532,52933.929808320005 2026-05-18,23:30:45.000,138,11121114,124125,0,1779147044,13886.916820549995,-19.58043927000108,52933.9577568 2026-05-18,23:30:48.000,138,11121076,123725,0,1779147047,13887.071755680001,-19.58748840000044,52934.10448632 2026-05-18,23:30:51.000,138,11121155,124045,0,1779147050,13887.065019369991,-19.71437273999618,52934.20929312001 2026-05-18,23:30:54.000,138,11121140,123885,0,1779147053,13887.038074129996,-19.968141420002212,52934.2721772 2026-05-18,23:30:59.000,138,11121137,123645,0,1779147058,13886.815775899995,-20.426334869996936,52934.10448632 2026-05-18,23:31:02.000,138,11121085,123245,0,1779147061,13886.86966638,-20.75059484999656,52934.11846056001 2026-05-18,23:31:05.000,138,11121071,123285,0,1779147064,13886.86293006999,-20.898626579997654,52934.12544768 2026-05-18,23:31:08.000,138,11121160,122965,0,1779147067,13886.80903959,-20.947970490000444,52934.08352496 2026-05-18,23:31:11.000,138,11121079,123885,0,1779147070,13886.714731249995,-20.78584050000063,52934.11846056001 2026-05-18,23:31:14.000,138,11121157,123445,0,1779147073,13886.80230327999,-20.553219209999952,52934.07653784 2026-05-18,23:31:17.000,138,11121140,123405,0,1779147076,13886.977447339996,-20.32764704999863,52934.097499200005 2026-05-18,23:31:20.000,138,11121115,123805,0,1779147079,13887.435516420002,-20.20781184000225,52934.32108704 2026-05-18,23:31:23.000,138,11121087,124325,0,1779147082,13887.772331919994,-20.243057489999046,52934.3420484 2026-05-18,23:31:26.000,138,11121143,123805,0,1779147085,13887.954212289995,-20.34879443999671,52934.45384232001 2026-05-18,23:31:31.000,138,11121130,123685,0,1779147090,13888.055256939995,-20.44748226000229,52934.446855199996 2026-05-18,23:31:34.000,138,11121157,123285,0,1779147093,13888.378599819996,-20.22191010000097,52934.551662000005 2026-05-18,23:31:37.000,138,11121135,123405,0,1779147096,13888.816459969989,-19.88355185999535,52934.5865976 2026-05-18,23:31:40.000,138,11121084,123045,0,1779147099,13889.20042963999,-19.559291879995726,52934.6564688 2026-05-18,23:31:43.000,138,11121086,123205,0,1779147102,13889.597871929996,-19.35486710999976,52934.75428848 2026-05-18,23:31:46.000,138,11121073,123605,0,1779147105,13889.867324329993,-19.31257232999633,52934.901018 2026-05-18,23:31:49.000,138,11121106,123805,0,1779147108,13890.116567799989,-19.488800580002135,52935.005824800006 2026-05-18,23:31:52.000,138,11121116,124165,0,1779147111,13890.514010089995,-19.70027447999746,52935.16652856001 2026-05-18,23:31:55.000,138,11121083,124085,0,1779147114,13891.113541680003,-19.827158820000477,52935.38312928001 2026-05-18,23:31:58.000,138,11121114,124085,0,1779147117,13891.652446479995,-19.87650272999599,52935.508897440006 2026-05-18,23:32:03.000,138,11121092,123725,0,1779147122,13892.406913199993,-19.70027447999746,52935.46697472 2026-05-18,23:32:06.000,138,11121088,122885,0,1779147125,13892.97949954999,-19.502898840000853,52935.59973000001 2026-05-18,23:32:09.000,138,11121138,122605,0,1779147128,13893.605976379993,-19.192737119999947,52935.74645952001 2026-05-18,23:32:12.000,138,11121094,122685,0,1779147131,13894.19877165999,-18.910771919996478,52935.93511176001 2026-05-18,23:32:15.000,138,11121097,123245,0,1779147134,13894.744412769993,-18.69929802000115,52936.16568672 2026-05-18,23:32:18.000,138,11121058,123325,0,1779147137,13895.14185506,-18.586511939996853,52936.31940336001 2026-05-18,23:32:21.000,138,11121075,123965,0,1779147140,13895.36415329,-18.508971509996627,52936.54997832 2026-05-18,23:32:24.000,138,11121090,124005,0,1779147143,13895.674023549996,-18.43848020999576,52936.91330856 2026-05-18,23:32:27.000,138,11121087,124085,0,1779147146,13895.795277129997,-18.382087170000887,52937.13689640001 2026-05-18,23:32:30.000,138,11121127,124245,0,1779147149,13895.956948569998,-18.234055439999793,52937.234716080005 2026-05-18,23:32:35.000,138,11121071,123645,0,1779147154,13896.260082519999,-17.874549809996097,52937.29061304 2026-05-18,23:32:38.000,138,11121076,122685,0,1779147157,13896.64405219,-17.747665470000356,52937.500226640004 2026-05-18,23:32:41.000,138,11121115,122805,0,1779147160,13896.879823039992,-17.747665470000356,52937.67490464 2026-05-18,23:32:44.000,138,11121052,123045,0,1779147163,13896.879823039992,-17.8393041599993,52937.89150536 2026-05-18,23:32:47.000,138,11121049,123245,0,1779147166,13896.900031969992,-17.80405850999523,52937.94740232001 2026-05-18,23:32:50.000,138,11121103,123525,0,1779147169,13897.028021860002,-17.811107640001865,52938.122080320005 2026-05-18,23:32:53.000,138,11121083,123805,0,1779147172,13897.176220679998,-17.712419819996285,52938.170990160004 2026-05-18,23:32:56.000,138,11121102,124645,0,1779147175,13897.607344519995,-17.592584609999903,52938.37361664 2026-05-18,23:32:59.000,138,11121076,124245,0,1779147178,13897.789224889995,-17.68422329999885,52938.506371920004 2026-05-18,23:33:02.000,138,11121102,123925,0,1779147181,13897.708389169995,-17.973237630001677,52938.59720448001 2026-05-18,23:33:07.000,138,11121066,123365,0,1779147186,13897.115593889997,-18.6781506299958,52938.54130752 2026-05-18,23:33:10.000,138,11121096,122805,0,1779147189,13897.095384959997,-18.981263219997345,52938.58323024 2026-05-18,23:33:13.000,138,11121118,122805,0,1779147192,13897.142539129993,-19.136344079997798,52938.42252648 2026-05-18,23:33:16.000,138,11121059,122965,0,1779147195,13897.257056399998,-19.199786249999306,52938.359642400006 2026-05-18,23:33:19.000,138,11121116,123165,0,1779147198,13897.411991529989,-19.284375809998892,52938.37361664 2026-05-18,23:33:22.000,138,11121066,123365,0,1779147201,13897.65449868999,-19.446505799998704,52938.29675832 2026-05-18,23:33:25.000,138,11121171,124325,0,1779147204,13897.769015959995,-19.71437273999618,52938.38060376001 2026-05-18,23:33:28.000,138,11121074,124165,0,1779147207,13898.119304079992,-20.038632719995803,52938.49938480001 2026-05-18,23:33:31.000,138,11121070,124085,0,1779147210,13898.321393379993,-20.27830313999584,52938.527333280006 2026-05-18,23:33:34.000,138,11121059,123765,0,1779147213,13898.543691609993,-20.496826169997803,52938.54130752 2026-05-18,23:33:39.000,138,11121084,123205,0,1779147218,13898.79293507999,-20.637808769999538,52938.33169392001 2026-05-18,23:33:42.000,138,11121108,122765,0,1779147221,13899.1432232,-20.595513989996107,52938.394578 2026-05-18,23:33:45.000,138,11121120,122805,0,1779147224,13899.486775010002,-20.482727909999085,52938.4644492 2026-05-18,23:33:48.000,138,11121169,123045,0,1779147227,13899.830326819989,-20.440433129995654,52938.48541056 2026-05-18,23:33:51.000,138,11121110,123565,0,1779147230,13900.17387862999,-20.264204879997123,52938.56226888 2026-05-18,23:33:54.000,138,11121132,123605,0,1779147233,13900.470276269996,-20.200762709995615,52938.70201128 2026-05-18,23:33:57.000,138,11121086,123565,0,1779147236,13900.874454869998,-20.003387069999008,52938.77188248 2026-05-18,23:34:00.000,138,11121120,123765,0,1779147239,13901.426832289995,-19.841257079999195,52938.93258624001 2026-05-18,23:34:03.000,138,11121111,124245,0,1779147242,13901.918582919992,-19.665028830000665,52939.08630288 2026-05-18,23:34:06.000,138,11121125,123805,0,1779147245,13902.235189489998,-19.52404622999893,52939.18412256 2026-05-18,23:34:11.000,138,11121123,123525,0,1779147250,13902.066781739988,-19.4817514499955,52939.20508392 2026-05-18,23:34:14.000,138,11121090,122965,0,1779147253,13901.837747199992,-19.566341009995085,52939.3029036 2026-05-18,23:34:17.000,138,11121109,123365,0,1779147256,13901.527876939996,-19.6932253499981,52939.344826320004 2026-05-18,23:34:20.000,138,11121099,122765,0,1779147259,13901.056335239999,-19.735520130001532,52939.365787680006 2026-05-18,23:34:23.000,138,11121126,123365,0,1779147262,13900.786882840002,-19.770765779998328,52939.393736160004 2026-05-18,23:34:26.000,138,11121158,123565,0,1779147265,13900.450067339996,-19.798962299995765,52939.414697520006 2026-05-18,23:34:29.000,138,11121114,123685,0,1779147268,13900.14019708,-19.911748380000063,52939.28892936001 2026-05-18,23:34:32.000,138,11121097,124125,0,1779147271,13900.0189435,-20.1514188000001,52939.40771040001 2026-05-18,23:34:35.000,138,11121149,124325,0,1779147274,13899.803381579994,-20.475678779999726,52939.42867176 2026-05-18,23:34:38.000,138,11121129,123844,0,1779147277,13899.581083349993,-20.764693109995278,52939.33783920001 2026-05-18,23:34:43.000,138,11121042,123445,0,1779147282,13899.190377369996,-20.91977396999573,52938.862715040006 2026-05-18,23:34:46.000,138,11121169,122925,0,1779147285,13899.385730360002,-20.877479189999576,52938.87668928 2026-05-18,23:34:49.000,138,11121139,122885,0,1779147288,13899.628237520003,-20.821086149997427,52938.792843840005 2026-05-18,23:34:52.000,138,11121040,123045,0,1779147291,13899.816854199998,-20.701250940001046,52938.792843840005 2026-05-18,23:34:55.000,138,11121106,123445,0,1779147294,13899.965053019994,-20.687152680002328,52938.75790824 2026-05-18,23:34:58.000,138,11121070,123685,0,1779147297,13899.95158039999,-20.680103549995692,52938.82079232 2026-05-18,23:35:01.000,138,11121106,123925,0,1779147300,13899.830326819989,-20.722398329999123,52938.82777944 2026-05-18,23:35:04.000,138,11121087,124125,0,1779147303,13900.126724459995,-20.680103549995692,52938.96752184 2026-05-18,23:35:07.000,138,11121096,124245,0,1779147306,13900.09977922,-20.58141572999739,52938.89765064 2026-05-18,23:35:10.000,138,11121069,124325,0,1779147309,13900.19408755999,-20.475678779999726,52938.93258624001 2026-05-18,23:35:15.000,138,11121130,123565,0,1779147314,13900.247978039995,-20.475678779999726,52938.64611432001 2026-05-18,23:35:18.000,138,11121106,123205,0,1779147317,13900.551111989997,-20.461580520001007,52938.6041916 2026-05-18,23:35:21.000,138,11121061,122605,0,1779147320,13900.867718559988,-20.461580520001007,52938.61117872 2026-05-18,23:35:24.000,138,11121077,122965,0,1779147323,13901.123698339994,-20.433383999996295,52938.61117872 2026-05-18,23:35:27.000,138,11121108,123165,0,1779147326,13901.29210608999,-20.440433129995654,52938.72995976 2026-05-18,23:35:30.000,138,11121101,123525,0,1779147329,13901.39315073999,-20.454531390001648,52938.77188248 2026-05-18,23:35:33.000,138,11121066,123645,0,1779147332,13901.47398645999,-20.44748226000229,52938.862715040006 2026-05-18,23:35:36.000,138,11121146,124325,0,1779147335,13901.44030491,-20.475678779999726,52938.85572792001 2026-05-18,23:35:39.000,138,11121029,124165,0,1779147338,13901.662603140001,-20.454531390001648,52939.18412256 2026-05-18,23:35:42.000,138,11121105,123885,0,1779147341,13901.51440431999,-20.433383999996295,52939.21905816001 2026-05-18,23:35:47.000,138,11121101,123525,0,1779147346,13900.625211400002,-20.362892699995427,52939.10027712001 2026-05-18,23:35:50.000,138,11121050,123085,0,1779147349,13900.11998815,-20.440433129995654,52939.07232864001 2026-05-18,23:35:53.000,138,11121060,122685,0,1779147352,13899.574347039998,-20.546170080000593,52939.05136728001 2026-05-18,23:35:56.000,138,11121136,122965,0,1779147355,13899.12301427,-20.58141572999739,52939.03739304 2026-05-18,23:35:59.000,138,11121099,123365,0,1779147358,13898.81314400999,-20.57436659999803,52938.93957336 2026-05-18,23:36:02.000,138,11121033,123925,0,1779147361,13898.637999949999,-20.51092442999652,52938.862715040006 2026-05-18,23:36:05.000,138,11121092,124005,0,1779147364,13898.510010059988,-20.433383999996295,52938.80681808 2026-05-18,23:36:08.000,138,11121079,124045,0,1779147367,13898.79967139,-20.34174530999735,52938.95354760001 2026-05-18,23:36:11.000,138,11121054,124085,0,1779147370,13898.739044599999,-20.193713579996256,52939.00245744001 2026-05-18,23:36:14.000,138,11121085,123765,0,1779147373,13898.664945189994,-20.10912401999667,52938.9884832 2026-05-18,23:36:19.000,138,11121081,123485,0,1779147378,13898.341602309993,-19.911748380000063,52938.75092112 2026-05-18,23:36:22.000,138,11121095,122965,0,1779147381,13898.348338620002,-19.88355185999535,52938.7089984 2026-05-18,23:36:25.000,138,11121113,122645,0,1779147384,13898.422438029993,-19.93289576999814,52938.68803704001 2026-05-18,23:36:28.000,138,11121124,122965,0,1779147387,13898.516746369998,-20.095025759997952,52938.68803704001 2026-05-18,23:36:31.000,138,11121102,123525,0,1779147390,13898.597582089998,-20.2853522699952,52938.722972640004 2026-05-18,23:36:34.000,138,11121078,123844,0,1779147393,13898.745780909994,-20.454531390001648,52938.59720448001 2026-05-18,23:36:37.000,138,11121080,123805,0,1779147396,13898.846825559995,-20.503875299997162,52938.65310144 2026-05-18,23:36:40.000,138,11121084,123605,0,1779147399,13899.20384999,-20.553219209999952,52938.792843840005 2026-05-18,23:36:43.000,138,11121045,124245,0,1779147402,13899.298158329992,-20.426334869996936,52938.83476656001 2026-05-18,23:36:46.000,138,11121033,123965,0,1779147405,13899.352048809997,-20.313548789999913,52938.81380520001 2026-05-18,23:36:51.000,138,11121062,123365,0,1779147410,13898.86029818,-20.236008359999687,52938.65310144 2026-05-18,23:36:54.000,138,11121085,123405,0,1779147413,13898.584109469994,-20.34879443999671,52938.68803704001 2026-05-18,23:36:57.000,138,11121076,122805,0,1779147416,13898.240557659992,-20.496826169997803,52938.71598552001 2026-05-18,23:37:00.000,138,11121037,122885,0,1779147419,13897.937423709991,-20.644857899998897,52938.70201128 2026-05-18,23:37:03.000,138,11121109,123365,0,1779147422,13897.71512547999,-20.666005289996974,52938.77188248 2026-05-18,23:37:06.000,138,11121123,123445,0,1779147425,13897.587135589994,-20.651907029998256,52938.75790824 2026-05-18,23:37:09.000,138,11121067,123365,0,1779147428,13897.566926659994,-20.56026833999931,52938.76489536001 2026-05-18,23:37:12.000,138,11121097,123805,0,1779147431,13897.661235,-20.52502268999524,52938.88367640001 2026-05-18,23:37:15.000,138,11121088,124125,0,1779147434,13897.77575226999,-20.595513989996107,52938.960534720005 2026-05-18,23:37:18.000,138,11121090,124445,0,1779147437,13897.77575226999,-20.701250940001046,52939.030405920006 2026-05-18,23:37:23.000,138,11121113,123405,0,1779147442,13897.398518909999,-21.173542650001764,52938.82777944 2026-05-18,23:37:26.000,138,11121119,123005,0,1779147445,13897.56019035,-21.39206567999645,52938.83476656001 2026-05-18,23:37:29.000,138,11121116,122645,0,1779147448,13897.77575226999,-21.476655239996035,52938.8487408 2026-05-18,23:37:32.000,138,11121098,123045,0,1779147451,13898.085622530001,-21.342721770000935,52938.92559912 2026-05-18,23:37:35.000,138,11121076,123285,0,1779147454,13898.469592199988,-21.060756569997466,52938.94656048 2026-05-18,23:37:38.000,138,11121104,123685,0,1779147457,13898.79293507999,-20.644857899998897,52938.94656048 2026-05-18,23:37:41.000,138,11121093,123925,0,1779147460,13899.00176069,-20.32764704999863,52938.9884832 2026-05-18,23:37:44.000,138,11121031,124125,0,1779147463,13899.284685710001,-20.10912401999667,52939.19110968001 2026-05-18,23:37:47.000,138,11121047,124725,0,1779147466,13899.304894640001,-19.98223968000093,52939.344826320004 2026-05-18,23:37:50.000,138,11121099,123805,0,1779147469,13899.12301427,-20.073878369999875,52939.33085208 2026-05-18,23:38:27.000,138,11121091,124165,0,1779147506,13897.91721477999,-20.045681849995162,52939.49155584 2026-05-18,23:38:30.000,138,11121091,123685,0,1779147509,13897.63428975999,-20.073878369999875,52939.42168464 2026-05-18,23:38:33.000,138,11121060,123645,0,1779147512,13897.479354629999,-20.031583589996444,52939.35181344 2026-05-18,23:38:36.000,138,11121066,124005,0,1779147515,13897.263792709993,-19.94699402999686,52939.344826320004 2026-05-18,23:38:39.000,138,11121097,124285,0,1779147518,13897.054967099997,-19.834207949999836,52939.25399376 2026-05-18,23:38:42.000,138,11121058,123805,0,1779147521,13896.76530577,-19.594537529999798,52939.18412256 2026-05-18,23:38:45.000,138,11121055,123565,0,1779147524,13896.42175396,-19.368965369998477,52939.03739304 2026-05-18,23:38:48.000,138,11121091,123605,0,1779147527,13896.071465839988,-19.12929494999844,52938.911624880006 2026-05-18,23:38:51.000,138,11121066,123725,0,1779147530,13895.680759859992,-18.8896245299984,52938.77188248 2026-05-18,23:38:54.000,138,11121065,123325,0,1779147533,13895.451725319996,-18.685199759995157,52938.78585672001 2026-05-18,23:38:59.000,138,11120976,123365,0,1779147538,13894.791566939988,-18.741592799997306,52938.408552240006 2026-05-18,23:39:02.000,138,11120986,123005,0,1779147541,13894.602950259992,-18.94601757000055,52938.33169392001 2026-05-18,23:39:05.000,138,11121117,123445,0,1779147544,13894.373915719996,-19.157491469995875,52938.2548356 2026-05-18,23:39:08.000,138,11121014,123005,0,1779147547,13894.21898058999,-19.411260150001908,52938.11509320001 2026-05-18,23:39:11.000,138,11121085,122925,0,1779147550,13894.212244279996,-19.559291879995726,52938.05919624 2026-05-18,23:39:14.000,138,11121040,123085,0,1779147553,13894.320025239991,-19.622734049997234,52937.92644096001 2026-05-18,23:39:17.000,138,11121029,123325,0,1779147556,13894.407597270001,-19.735520130001532,52937.74477584 2026-05-18,23:39:20.000,138,11121070,123765,0,1779147559,13894.811775869988,-19.968141420002212,52937.954389440005 2026-05-18,23:39:23.000,138,11121037,123685,0,1779147562,13894.892611589989,-20.22191010000097,52937.905479600005 2026-05-18,23:39:26.000,138,11121029,124165,0,1779147565,13894.912820519989,-20.419285739997576,52937.86355688 2026-05-18,23:39:31.000,138,11121050,123885,0,1779147570,13894.508641920002,-20.57436659999803,52937.56311072001 2026-05-18,23:39:34.000,138,11121067,123445,0,1779147573,13894.468224060001,-20.468629650000366,52937.46529104 2026-05-18,23:39:37.000,138,11121036,123205,0,1779147576,13894.448015130001,-20.313548789999913,52937.353497120006 2026-05-18,23:39:40.000,138,11121058,123165,0,1779147579,13894.481696679992,-20.137320540001383,52937.29061304 2026-05-18,23:39:43.000,138,11121043,122885,0,1779147582,13894.535587159997,-19.97519055000157,52937.19279336 2026-05-18,23:39:46.000,138,11121000,123165,0,1779147585,13894.501905609992,-19.841257079999195,52937.171832 2026-05-18,23:39:49.000,138,11121010,123205,0,1779147588,13894.434542509996,-19.784864039997046,52937.14388352 2026-05-18,23:39:52.000,138,11121054,123245,0,1779147591,13894.508641920002,-19.791913169996405,52937.29061304 2026-05-18,23:39:55.000,138,11121079,123885,0,1779147594,13894.650104430002,-19.9399448999975,52937.36747136 2026-05-18,23:39:58.000,138,11121081,124085,0,1779147597,13894.569268710002,-20.1514188000001,52937.32554864001 2026-05-18,23:40:03.000,138,11121049,123605,0,1779147602,13894.23918951999,-20.52502268999524,52937.00414112 2026-05-18,23:40:06.000,138,11121058,123445,0,1779147605,13894.11793593999,-20.496826169997803,52937.018115360006 2026-05-18,23:40:09.000,138,11120996,123005,0,1779147608,13894.10446332,-20.32764704999863,52936.99016688001 2026-05-18,23:40:12.000,138,11121046,122765,0,1779147611,13894.16509011,-20.017485329997726,52936.93426992 2026-05-18,23:40:15.000,138,11120998,123005,0,1779147614,13894.448015130001,-19.665028830000665,52936.92029568001 2026-05-18,23:40:18.000,138,11121017,123285,0,1779147617,13894.650104430002,-19.418309280001267,52936.87837296 2026-05-18,23:40:21.000,138,11120969,123405,0,1779147620,13894.825248489993,-19.446505799998704,52936.88536008 2026-05-18,23:40:24.000,138,11121028,124645,0,1779147623,13895.000392549999,-19.545193619997008,52937.08798656001 2026-05-18,23:40:27.000,138,11121016,124325,0,1779147626,13895.020601479999,-19.657979700001306,52937.22074184 2026-05-18,23:40:30.000,138,11121036,123925,0,1779147629,13894.892611589989,-19.665028830000665,52937.185806240006 2026-05-18,23:40:35.000,138,11121041,123365,0,1779147634,13894.643368119992,-19.446505799998704,52936.94125704001 2026-05-18,23:40:38.000,138,11120980,123245,0,1779147637,13894.670313360002,-19.411260150001908,52936.899334320005 2026-05-18,23:40:41.000,138,11121095,122645,0,1779147640,13894.730940150002,-19.58043927000108,52936.88536008 2026-05-18,23:40:44.000,138,11121032,123045,0,1779147643,13894.616422879997,-19.869453599996632,52936.77356616001 2026-05-18,23:40:47.000,138,11121001,123325,0,1779147646,13894.501905609992,-20.20781184000225,52936.77356616001 2026-05-18,23:40:50.000,138,11120985,123445,0,1779147649,13894.488432990001,-20.468629650000366,52936.71068208 2026-05-18,23:40:53.000,138,11121036,123765,0,1779147652,13894.461487749992,-20.58141572999739,52936.64081088 2026-05-18,23:40:56.000,138,11121099,124005,0,1779147655,13894.858930039998,-20.588464859996748,52936.70369496001 2026-05-18,23:40:59.000,138,11121013,124205,0,1779147658,13894.933029449989,-20.546170080000593,52936.612862400005 2026-05-18,23:41:02.000,138,11121061,124005,0,1779147661,13895.000392549999,-20.56026833999931,52936.5779268 2026-05-18,23:41:07.000,138,11121026,123844,0,1779147666,13894.589477640002,-20.92682309999509,52936.28446776 2026-05-18,23:41:10.000,138,11120998,123245,0,1779147669,13894.602950259992,-21.081903959995543,52936.18664808 2026-05-18,23:41:13.000,138,11121075,123045,0,1779147672,13894.730940150002,-21.110100480000256,52936.15171248001 2026-05-18,23:41:16.000,138,11121063,122525,0,1779147675,13894.899347899998,-20.940921360001084,52936.02594432 2026-05-18,23:41:19.000,138,11120996,123085,0,1779147678,13895.047546719994,-20.553219209999952,52936.011970080006 2026-05-18,23:41:22.000,138,11121032,123805,0,1779147681,13895.19574553999,-20.137320540001383,52935.85825344 2026-05-18,23:41:25.000,138,11121025,123565,0,1779147684,13895.370889599995,-19.70732360999682,52935.844279200006 2026-05-18,23:41:28.000,138,11121053,123925,0,1779147687,13895.876112849997,-19.3478179800004,52936.0189572 2026-05-18,23:41:31.000,138,11120993,124085,0,1779147690,13896.138828939998,-19.12224581999908,52936.05389280001 2026-05-18,23:41:34.000,138,11121046,124005,0,1779147693,13896.34091824,-18.93896844000119,52936.03293144001 2026-05-18,23:41:39.000,138,11121038,123565,0,1779147698,13896.226400969994,-18.5442171600007,52935.83729208001 2026-05-18,23:41:42.000,138,11121037,123205,0,1779147701,13896.260082519999,-18.26930108999659,52935.79536936001 2026-05-18,23:41:45.000,138,11121005,122965,0,1779147704,13896.408281339995,-18.02963066999655,52935.90017616 2026-05-18,23:41:48.000,138,11121000,123125,0,1779147707,13896.670997429996,-17.79700937999587,52935.92113752 2026-05-18,23:41:51.000,138,11121049,122925,0,1779147710,13896.738360529991,-17.698321559997567,52935.893189040005 2026-05-18,23:41:54.000,138,11121051,123045,0,1779147713,13896.873086729996,-17.768812859998434,52935.90716328 2026-05-18,23:41:57.000,138,11121055,123605,0,1779147716,13896.859614109992,-17.90274633000081,52935.90716328 2026-05-18,23:42:00.000,138,11121051,124005,0,1779147719,13896.994340309997,-18.227006310000434,52936.13075112001 2026-05-18,23:42:03.000,138,11121065,124125,0,1779147722,13896.866350420001,-18.523069769995345,52936.13075112001 2026-05-18,23:42:06.000,138,11121041,124045,0,1779147725,13896.69794266999,-18.805034969998815,52936.13075112001 2026-05-18,23:42:11.000,138,11121051,123765,0,1779147730,13896.37459978999,-19.002410609995422,52935.85825344 2026-05-18,23:42:14.000,138,11121037,123165,0,1779147733,13896.48238075,-19.06585277999693,52935.76742088001 2026-05-18,23:42:17.000,138,11121072,122845,0,1779147736,13896.64405219,-19.051754519998212,52935.76043376 2026-05-18,23:42:20.000,138,11121013,122725,0,1779147739,13896.731624219996,-19.10814756000036,52935.59973000001 2026-05-18,23:42:23.000,138,11121037,123125,0,1779147742,13896.866350420001,-19.157491469995875,52935.606717120005 2026-05-18,23:42:26.000,138,11120996,123205,0,1779147745,13897.014549239997,-19.213884509998024,52935.57178152 2026-05-18,23:42:29.000,138,11121017,123685,0,1779147748,13897.129066510002,-19.319621459995687,52935.55082016001 2026-05-18,23:42:32.000,138,11121058,123645,0,1779147751,13897.64102607,-19.31257232999633,52935.71851104001 2026-05-18,23:42:35.000,138,11120982,124205,0,1779147754,13897.84311537,-19.31257232999633,52935.79536936001 2026-05-18,23:42:38.000,138,11121006,123925,0,1779147757,13898.132776699997,-19.284375809998892,52935.76043376 2026-05-18,23:42:43.000,138,11121061,124005,0,1779147762,13898.483064819993,-19.087000170002284,52935.51588456 2026-05-18,23:42:46.000,138,11120996,123325,0,1779147765,13899.08259641,-18.974214089997986,52935.51588456 2026-05-18,23:42:49.000,138,11121013,122925,0,1779147768,13899.715809549998,-18.812084099998174,52935.59973000001 2026-05-18,23:42:52.000,138,11120984,122765,0,1779147771,13900.21429648999,-18.762740189995384,52935.71152392 2026-05-18,23:42:55.000,138,11121073,122565,0,1779147774,13900.719519739992,-18.70634715000051,52935.8093436 2026-05-18,23:42:58.000,138,11121013,123445,0,1779147777,13901.19779775,-18.607659330002207,52935.90017616 2026-05-18,23:43:01.000,138,11120993,123525,0,1779147780,13901.729966239996,-18.572413679998135,52936.03293144001 2026-05-18,23:43:04.000,138,11121007,123605,0,1779147783,13902.49116926999,-18.49487324999791,52936.28446776 2026-05-18,23:43:07.000,138,11121023,124245,0,1779147786,13903.090700859997,-18.49487324999791,52936.396261680005 2026-05-18,23:43:10.000,138,11121012,124165,0,1779147789,13903.528561009989,-18.49487324999791,52936.563952560005 2026-05-18,23:43:15.000,138,11121064,124325,0,1779147794,13903.89905806,-18.403234559998964,52936.626836639996 2026-05-18,23:43:18.000,138,11121043,123525,0,1779147797,13904.289764039997,-18.283399349995307,52936.74561768 2026-05-18,23:43:21.000,138,11121065,123285,0,1779147800,13904.646788469989,-18.0860237099987,52936.850424480006 2026-05-18,23:43:24.000,138,11121082,122845,0,1779147803,13904.99707659,-17.89569720000145,52936.97619264 2026-05-18,23:43:27.000,138,11121059,122765,0,1779147806,13905.387782569996,-17.818156770001224,52937.19978048 2026-05-18,23:43:30.000,138,11121058,123365,0,1779147809,13905.569662939997,-17.88864807000209,52937.31856152 2026-05-18,23:43:33.000,138,11120993,122885,0,1779147812,13905.738070689993,-18.20585891999508,52937.500226640004 2026-05-18,23:43:36.000,138,11120983,123405,0,1779147815,13906.12877666999,-18.628806720000284,52937.79368568 2026-05-18,23:43:39.000,138,11120998,123885,0,1779147818,13906.37128382999,-18.95306669999991,52937.954389440005 2026-05-18,23:43:42.000,138,11121000,124485,0,1779147821,13906.788935049997,-19.12929494999844,52938.052209120004 2026-05-18,23:43:47.000,138,11121064,124005,0,1779147826,13907.2941583,-19.009459740002058,52937.93342808 2026-05-18,23:43:50.000,138,11121038,123485,0,1779147829,13907.785908929996,-18.819133229997533,52938.04522200001 2026-05-18,23:43:53.000,138,11121046,122965,0,1779147832,13908.122724430003,-18.621757590000925,52938.16400304001 2026-05-18,23:43:56.000,138,11120979,122605,0,1779147835,13908.358495279994,-18.47372585999983,52938.30374544 2026-05-18,23:43:59.000,138,11121006,123285,0,1779147838,13908.419122069994,-18.417332819997682,52938.34566816 2026-05-18,23:44:02.000,138,11121003,123285,0,1779147841,13908.52690302999,-18.389136300000246,52938.5343204 2026-05-18,23:44:05.000,138,11121074,123205,0,1779147844,13908.540375649995,-18.466676730000472,52938.52034616001 2026-05-18,23:44:08.000,138,11120988,123844,0,1779147847,13909.011917349992,-18.42438194999704,52938.792843840005 2026-05-18,23:44:11.000,138,11120983,124245,0,1779147850,13909.321787610003,-18.346841519996815,52938.83476656001 2026-05-18,23:44:14.000,138,11121016,124365,0,1779147853,13909.658603109994,-18.20585891999508,52938.92559912 2026-05-18,23:44:19.000,138,11121054,123685,0,1779147858,13909.87416503,-17.90274633000081,52938.82079232 2026-05-18,23:44:22.000,138,11121069,123165,0,1779147861,13909.921319199995,-17.90274633000081,52938.918612 2026-05-18,23:44:25.000,138,11121037,122925,0,1779147864,13909.87416503,-17.84635328999866,52938.960534720005 2026-05-18,23:44:28.000,138,11120981,122845,0,1779147867,13909.82701085999,-17.867500679996738,52939.00245744001 2026-05-18,23:44:31.000,138,11120976,123165,0,1779147870,13909.860692409995,-17.89569720000145,52939.06534152 2026-05-18,23:44:34.000,138,11120995,123405,0,1779147873,13909.92805550999,-18.093072839998058,52939.10726424 2026-05-18,23:44:37.000,138,11121033,123885,0,1779147876,13910.02910015999,-18.20585891999508,52939.09329 2026-05-18,23:44:40.000,138,11120980,123765,0,1779147879,13910.419806140002,-18.360939779995533,52939.344826320004 2026-05-18,23:44:43.000,138,11120962,124205,0,1779147882,13910.756621639994,-18.353890649996174,52939.40072328 2026-05-18,23:44:46.000,138,11120985,124165,0,1779147885,13911.01260142,-18.24815369999851,52939.47059448 2026-05-18,23:44:51.000,138,11121018,123685,0,1779147890,13911.09343714,-18.07192544999998,52939.35181344 2026-05-18,23:44:54.000,138,11121020,122925,0,1779147893,13911.059755589995,-17.923893719998887,52939.40771040001 2026-05-18,23:44:57.000,138,11121021,123005,0,1779147896,13910.91155677,-17.80405850999523,52939.43565888001 2026-05-18,23:45:00.000,138,11120989,123205,0,1779147899,13910.534323409993,-17.761763729999075,52939.47059448 2026-05-18,23:45:03.000,138,11120993,123685,0,1779147902,13910.184035289996,-17.585535480000544,52939.43565888001 2026-05-18,23:45:06.000,138,11120965,123485,0,1779147905,13909.94826443999,-17.416356360001373,52939.42168464 2026-05-18,23:45:09.000,138,11121064,123844,0,1779147908,13909.901110269995,-17.120292899999185,52939.414697520006 2026-05-18,23:45:12.000,138,11120952,124285,0,1779147911,13910.197507910001,-16.873573349999788,52939.57540128001 2026-05-18,23:45:15.000,138,11120974,124005,0,1779147914,13910.426542449997,-16.718492489999335,52939.62431112001 2026-05-18,23:45:18.000,138,11121044,123965,0,1779147917,13910.493905549993,-16.732590749998053,52939.63828536 2026-05-18,23:45:23.000,138,11121020,123765,0,1779147922,13909.94826443999,-17.106194640000467,52939.57540128001 2026-05-18,23:45:26.000,138,11120949,123605,0,1779147925,13909.577767389994,-17.409307230002014,52939.58937552 2026-05-18,23:45:29.000,138,11120986,123125,0,1779147928,13909.308314989998,-17.63487938999606,52939.58937552 2026-05-18,23:45:32.000,138,11121005,123165,0,1779147931,13909.119698310002,-17.712419819996285,52939.61033688 2026-05-18,23:45:35.000,138,11120978,122645,0,1779147934,13909.112961999992,-17.68422329999885,52939.51950432 2026-05-18,23:45:38.000,138,11121027,122805,0,1779147937,13909.247688199997,-17.536191569997754,52939.47059448 2026-05-18,23:45:41.000,138,11121002,123005,0,1779147940,13909.375678089993,-17.45160200999817,52939.49854296 2026-05-18,23:45:44.000,138,11121041,123125,0,1779147943,13909.530613219998,-17.423405490000732,52939.64527248 2026-05-18,23:45:47.000,138,11121008,123925,0,1779147946,13909.395887019993,-17.38815983999666,52939.77104064001 2026-05-18,23:45:50.000,138,11120978,124325,0,1779147949,13909.038862590001,-17.416356360001373,52939.78501488 2026-05-18,23:45:55.000,138,11121045,124245,0,1779147954,13907.913898819992,-17.38815983999666,52939.55443992001 2026-05-18,23:45:58.000,138,11121011,124045,0,1779147957,13907.462566049995,-17.56438808999519,52939.463607360005 2026-05-18,23:46:01.000,138,11120966,123805,0,1779147960,13906.964079109988,-17.768812859998434,52939.365787680006 2026-05-18,23:46:04.000,138,11121058,123725,0,1779147963,13906.532955269991,-18.03667979999591,52939.28194224 2026-05-18,23:46:07.000,138,11121004,123725,0,1779147966,13906.101831429994,-18.276350219995948,52939.128225600005 2026-05-18,23:46:10.000,138,11121019,123765,0,1779147969,13905.738070689993,-18.44552933999512,52939.08630288 2026-05-18,23:46:13.000,138,11121003,124005,0,1779147972,13905.367573639996,-18.579462809997494,52938.86970216 2026-05-18,23:46:16.000,138,11120953,124165,0,1779147975,13905.313683159991,-18.67110149999644,52939.009444560004 2026-05-18,23:46:19.000,138,11121018,124325,0,1779147978,13904.922977179995,-18.579462809997494,52938.890663520004 2026-05-18,23:46:22.000,138,11121015,124005,0,1779147981,13904.451435479998,-18.48782411999855,52938.7788696 2026-05-18,23:46:27.000,138,11120978,123645,0,1779147986,13903.259108609993,-18.19880978999572,52938.394578 2026-05-18,23:46:30.000,138,11121002,123805,0,1779147989,13902.67978595,-18.170613269998285,52938.240861360006 2026-05-18,23:46:33.000,138,11121046,123685,0,1779147992,13901.972473399997,-18.177662399997644,52938.08714472 2026-05-18,23:46:36.000,138,11120916,123605,0,1779147995,13901.25168822999,-18.339792389997456,52937.93342808 2026-05-18,23:46:39.000,138,11120951,123485,0,1779147998,13900.524166750001,-18.572413679998135,52937.835608400004 2026-05-18,23:46:42.000,138,11120990,123565,0,1779148001,13899.857272059999,-19.087000170002284,52937.70285312 2026-05-18,23:46:45.000,138,11121026,123285,0,1779148004,13899.210586299996,-19.51699709999957,52937.500226640004 2026-05-18,23:46:48.000,138,11121005,123765,0,1779148007,13898.98155176,-19.918797509999422,52937.4163812 2026-05-18,23:46:51.000,138,11120972,123605,0,1779148010,13898.637999949999,-20.10912401999667,52937.2417032 2026-05-18,23:46:54.000,138,11120943,123645,0,1779148013,13898.321393379993,-20.144369670000742,52936.97619264 2026-05-18,23:47:31.000,138,11120992,122685,0,1779148050,13891.409939319994,-18.71339627999987,52934.46781656 2026-05-18,23:47:34.000,138,11120995,122685,0,1779148053,13890.662208909991,-18.64995410999836,52934.23724160001 2026-05-18,23:47:37.000,138,11120961,123045,0,1779148056,13889.793224920002,-18.727494539998588,52933.978718160004 2026-05-18,23:47:40.000,138,11120965,123085,0,1779148059,13889.34189214999,-18.93191931000183,52933.97173104001 2026-05-18,23:47:43.000,138,11121009,123245,0,1779148062,13888.513326020002,-19.24208102999546,52933.69923336 2026-05-18,23:47:46.000,138,11120935,124245,0,1779148065,13887.691496199994,-19.608635789998516,52933.48961976001 2026-05-18,23:47:49.000,138,11120978,123445,0,1779148068,13886.9505021,-20.066829240000516,52933.24507056 2026-05-18,23:47:52.000,138,11121030,123965,0,1779148071,13886.350970509993,-20.461580520001007,52932.94462440001 2026-05-18,23:47:55.000,138,11120989,124125,0,1779148074,13885.940055599996,-20.835184409996145,52932.69308808 2026-05-18,23:47:58.000,138,11121020,124045,0,1779148077,13885.72449367999,-21.16649351999513,52932.30879648 2026-05-18,23:48:03.000,138,11120986,123844,0,1779148082,13885.098016849988,-21.540097409997543,52931.76380112001 2026-05-18,23:48:06.000,138,11121005,123645,0,1779148085,13884.970026959993,-21.483704369995394,52931.55418752001 2026-05-18,23:48:09.000,138,11121012,123565,0,1779148088,13885.044126369998,-21.293377859998145,52931.28168984 2026-05-18,23:48:12.000,138,11121041,123405,0,1779148091,13885.131698399993,-21.03960917999939,52931.15592168 2026-05-18,23:48:15.000,138,11120953,123005,0,1779148094,13885.4685139,-20.778791370001272,52931.030153520005 2026-05-18,23:48:18.000,138,11120998,122845,0,1779148097,13885.74470260999,-20.771742240001913,52930.87643688 2026-05-18,23:48:21.000,138,11120950,123085,0,1779148100,13885.946791909992,-20.898626579997654,52930.8484884 2026-05-18,23:48:24.000,138,11120945,123325,0,1779148103,13886.135408590002,-21.067805699996825,52930.86944976 2026-05-18,23:48:27.000,138,11120943,124005,0,1779148106,13886.532850879994,-21.081903959995543,52930.8484884 2026-05-18,23:48:30.000,138,11120922,124005,0,1779148109,13886.7484128,-20.9902652699966,52930.75765584001 2026-05-18,23:48:35.000,138,11120987,124045,0,1779148114,13887.139118779996,-20.496826169997803,52930.58996496001 2026-05-18,23:48:38.000,138,11120956,123685,0,1779148117,13887.543297379998,-20.15846792999946,52930.49913240001 2026-05-18,23:48:41.000,138,11120969,123085,0,1779148120,13887.994630149995,-19.911748380000063,52930.575990720004 2026-05-18,23:48:44.000,138,11120962,122885,0,1779148123,13888.344918269991,-19.728471000002173,52930.65284904 2026-05-18,23:48:47.000,138,11120935,122525,0,1779148126,13888.614370670002,-19.601586659999157,52930.70175888 2026-05-18,23:48:50.000,138,11120964,123205,0,1779148129,13888.796251039988,-19.53814448999765,52930.862462640005 2026-05-18,23:48:53.000,138,11120993,122885,0,1779148132,13888.904031999999,-19.566341009995085,52930.99521792 2026-05-18,23:48:56.000,138,11120951,123725,0,1779148135,13889.072439749994,-19.615684919997875,52931.25374136 2026-05-18,23:48:59.000,138,11120981,124085,0,1779148138,13889.234111189995,-19.601586659999157,52931.40047088 2026-05-18,23:49:02.000,138,11120964,124245,0,1779148141,13889.510299900001,-19.58043927000108,52931.56117464 2026-05-18,23:49:07.000,138,11120978,124005,0,1779148146,13890.130040419994,-19.70732360999682,52931.54021328 2026-05-18,23:49:10.000,138,11121009,123165,0,1779148149,13890.682417839991,-19.94699402999686,52931.700917040005 2026-05-18,23:49:13.000,138,11120991,122765,0,1779148152,13891.066387509993,-20.271254009996483,52931.93149200001 2026-05-18,23:49:16.000,138,11120961,123045,0,1779148155,13891.423411939999,-20.553219209999952,52932.02232456 2026-05-18,23:49:19.000,138,11120950,123325,0,1779148158,13891.881481019991,-20.715349199999764,52932.14809272001 2026-05-18,23:49:22.000,138,11120949,123605,0,1779148161,13892.534903089989,-20.708300070000405,52932.25988664 2026-05-18,23:49:25.000,138,11121020,123605,0,1779148164,13893.403887079992,-20.532071820001875,52932.42757752 2026-05-18,23:49:28.000,138,11120956,124445,0,1779148167,13894.501905609992,-20.38404009000078,52932.7350108 2026-05-18,23:49:31.000,138,11120995,124045,0,1779148170,13895.29679018999,-20.369941830002062,52932.95161152 2026-05-18,23:49:34.000,138,11120935,124005,0,1779148173,13895.835694989997,-20.3981383499995,52933.14725088 2026-05-18,23:49:39.000,138,11120968,123325,0,1779148178,13896.49585336999,-20.532071820001875,52933.30096752001 2026-05-18,23:49:42.000,138,11120964,123205,0,1779148181,13897.203165919993,-20.51797355999588,52933.44070992001 2026-05-18,23:49:45.000,138,11121009,122805,0,1779148184,13898.092358839996,-20.482727909999085,52933.60141368 2026-05-18,23:49:48.000,138,11121009,123245,0,1779148187,13898.95460651999,-20.313548789999913,52933.82500152001 2026-05-18,23:49:51.000,138,11120971,123325,0,1779148190,13899.816854199998,-20.186664449996897,52933.91583408 2026-05-18,23:49:54.000,138,11121021,123844,0,1779148193,13900.625211400002,-20.066829240000516,52934.202306 2026-05-18,23:49:57.000,138,11121002,124285,0,1779148196,13901.19779775,-19.93289576999814,52934.4119196 2026-05-18,23:50:00.000,138,11121018,124125,0,1779148199,13901.959000779992,-19.735520130001532,52934.78922408001 2026-05-18,23:50:03.000,138,11120963,124325,0,1779148202,13902.59221391999,-19.57339014000172,52935.0407604 2026-05-18,23:50:06.000,138,11120992,124045,0,1779148205,13903.063755620002,-19.326670590002323,52935.24338688001 2026-05-18,23:50:11.000,138,11121002,123365,0,1779148210,13903.60939672999,-19.094049300001643,52935.36216792001 2026-05-18,23:50:14.000,138,11120965,123405,0,1779148213,13904.033784259991,-19.05880364999757,52935.620691359996 2026-05-18,23:50:17.000,138,11120950,123005,0,1779148216,13904.491853339998,-19.009459740002058,52935.823317840004 2026-05-18,23:50:20.000,138,11120974,123205,0,1779148219,13904.983603969995,-19.009459740002058,52936.0189572 2026-05-18,23:50:23.000,138,11120970,122965,0,1779148222,13905.468618289997,-19.016508870001417,52936.24254504 2026-05-18,23:50:26.000,138,11120993,122965,0,1779148225,13905.980577849994,-18.974214089997986,52936.48709424001 2026-05-18,23:50:29.000,138,11120971,123405,0,1779148228,13906.47906479,-18.917821049995837,52936.7176692 2026-05-18,23:50:32.000,138,11120934,123285,0,1779148231,13907.22679519999,-18.854378880001605,52937.00414112 2026-05-18,23:50:35.000,138,11121011,123525,0,1779148234,13907.927371439997,-18.861428010000964,52937.332535760004 2026-05-18,23:50:38.000,138,11121002,123844,0,1779148237,13908.48648516999,-18.93191931000183,52937.4862524 2026-05-18,23:50:43.000,138,11120928,124325,0,1779148242,13909.106225689997,-19.002410609995422,52937.64695616 2026-05-18,23:50:46.000,138,11121028,123885,0,1779148245,13909.618185249994,-19.002410609995422,52937.870544 2026-05-18,23:50:49.000,138,11120998,123165,0,1779148248,13910.130144809991,-18.94601757000055,52938.08714472 2026-05-18,23:50:52.000,138,11120959,123285,0,1779148251,13910.615159129993,-18.924870179995196,52938.17797728 2026-05-18,23:50:55.000,138,11121009,123325,0,1779148254,13911.181009169995,-18.910771919996478,52938.359642400006 2026-05-18,23:50:58.000,138,11121000,122765,0,1779148257,13911.659287180002,-19.009459740002058,52938.506371920004 2026-05-18,23:51:01.000,138,11120967,122885,0,1779148260,13912.016311609994,-19.12929494999844,52938.695024160006 2026-05-18,23:51:04.000,138,11120993,123045,0,1779148263,13912.521534859996,-19.220933639997384,52939.01643168 2026-05-18,23:51:07.000,138,11120954,123525,0,1779148266,13912.817932500002,-19.192737119999947,52939.10027712001 2026-05-18,23:51:10.000,138,11120921,123765,0,1779148269,13913.053703349993,-19.12929494999844,52939.177135440004 2026-05-18,23:51:15.000,138,11120970,124245,0,1779148274,13913.242320029989,-18.988312349996704,52939.12123848001 2026-05-18,23:51:18.000,138,11121003,124005,0,1779148277,13913.558926599995,-18.854378880001605,52939.24001952001 2026-05-18,23:51:21.000,138,11120960,124125,0,1779148280,13913.707125419991,-18.805034969998815,52939.33085208 2026-05-18,23:51:24.000,138,11120961,123965,0,1779148283,13913.889005789992,-18.692248890001792,52939.45662024001 2026-05-18,23:51:27.000,138,11120948,123565,0,1779148286,13914.084358779997,-18.44552933999512,52939.561427040004 2026-05-18,23:51:30.000,138,11120953,123445,0,1779148289,13914.252766529993,-18.290448480001942,52939.63828536 2026-05-18,23:51:33.000,138,11120952,123325,0,1779148292,13914.441383209989,-18.142416750000848,52939.77104064001 2026-05-18,23:51:36.000,138,11120963,123485,0,1779148295,13914.56263678999,-18.06487632000062,52939.90379592 2026-05-18,23:51:39.000,138,11120996,123365,0,1779148298,13914.64347250999,-18.02258153999719,52939.896808800004 2026-05-18,23:51:42.000,138,11120919,123125,0,1779148301,13914.75125347,-18.07192544999998,52939.98065424 2026-05-18,23:51:47.000,138,11120969,122925,0,1779148306,13914.87250705,-18.008483279998472,52940.09943528 2026-05-18,23:51:50.000,138,11120943,123325,0,1779148309,13914.99376063,-17.923893719998887,52940.12738376001 2026-05-18,23:51:53.000,138,11120982,123325,0,1779148312,13915.155432070002,-17.818156770001224,52940.183280720004 2026-05-18,23:51:56.000,138,11120933,123245,0,1779148315,13915.317103510002,-17.719468949995644,52940.183280720004 2026-05-18,23:51:59.000,138,11120946,123525,0,1779148318,13915.424884469998,-17.754714599999716,52940.21821632 2026-05-18,23:52:02.000,138,11120957,123685,0,1779148321,13915.445093399998,-17.84635328999866,52940.253151920006 2026-05-18,23:52:06.000,138,11121004,123885,0,1779148325,13915.337312440002,-17.966188500002318,52940.232190560004 2026-05-18,23:52:08.000,138,11120998,124005,0,1779148327,13915.209322549992,-18.0860237099987,52940.22520344001 2026-05-18,23:52:11.000,138,11120952,124125,0,1779148330,13914.9735517,-18.114220229996135,52940.14834512 2026-05-18,23:52:14.000,138,11120968,124045,0,1779148333,13914.86577073999,-18.177662399997644,52940.183280720004 2026-05-18,23:52:19.000,138,11120971,123965,0,1779148338,13914.400965349989,-18.191760659996362,52940.02257696 2026-05-18,23:52:22.000,138,11120941,123685,0,1779148341,13914.178667120003,-18.149465880000207,52939.92475728 2026-05-18,23:52:25.000,138,11120958,123844,0,1779148344,13913.875533170001,-18.163564139998925,52939.86187320001 2026-05-18,23:52:28.000,138,11120948,123925,0,1779148347,13913.52524504999,-18.20585891999508,52939.680208080004 2026-05-18,23:52:31.000,138,11120902,123645,0,1779148350,13913.141275379989,-18.156515009999566,52939.56841416 2026-05-18,23:52:34.000,138,11120954,123885,0,1779148353,13912.858350360002,-18.057827190001262,52939.51950432 2026-05-18,23:52:37.000,138,11120962,123685,0,1779148356,13912.615843200001,-17.90274633000081,52939.42168464 2026-05-18,23:52:40.000,138,11120935,123485,0,1779148359,13912.561952719996,-17.78996024999651,52939.463607360005 2026-05-18,23:52:43.000,138,11120948,123645,0,1779148362,13912.28576400999,-17.62078112999734,52939.40771040001 2026-05-18,23:52:46.000,138,11120921,124245,0,1779148365,13911.982630059989,-17.44455287999881,52939.295916480005 2026-05-18,23:52:51.000,138,11120921,124165,0,1779148370,13911.03281035,-17.247177240002202,52938.94656048 2026-05-18,23:52:54.000,138,11120933,123645,0,1779148373,13910.601686509988,-17.27537375999964,52938.841753680004 2026-05-18,23:52:57.000,138,11120973,123844,0,1779148376,13910.09646326,-17.3811107099973,52938.76489536001 2026-05-18,23:53:00.000,138,11120911,123844,0,1779148379,13909.571031079999,-17.550289829996473,52938.6391272 2026-05-18,23:53:03.000,138,11120944,123685,0,1779148382,13909.079280450002,-17.747665470000356,52938.42951360001 2026-05-18,23:53:06.000,138,11120856,123844,0,1779148385,13908.641420299995,-17.90274633000081,52938.240861360006 2026-05-18,23:53:09.000,138,11120892,123605,0,1779148388,13908.210296459998,-17.987335890000395,52938.03823488 2026-05-18,23:53:12.000,138,11120911,123445,0,1779148391,13908.183351219988,-18.142416750000848,52938.073170480006 2026-05-18,23:53:15.000,138,11120944,124005,0,1779148394,13907.846535719997,-18.241104569999152,52937.92644096001 2026-05-18,23:53:18.000,138,11120954,123645,0,1779148397,13907.55013807999,-18.346841519996815,52937.72381448 2026-05-18,23:53:23.000,138,11120976,123605,0,1779148402,13906.640736230001,-18.47372585999983,52937.21375472 2026-05-18,23:53:26.000,138,11120922,123605,0,1779148405,13906.27023917999,-18.551266290000058,52937.04606384 2026-05-18,23:53:29.000,138,11120952,123365,0,1779148408,13905.771752239998,-18.66405236999708,52936.88536008 2026-05-18,23:53:32.000,138,11120962,123485,0,1779148411,13905.428200429997,-18.762740189995384,52936.75959192 2026-05-18,23:53:35.000,138,11120979,123365,0,1779148414,13905.044230759995,-18.917821049995837,52936.52202984 2026-05-18,23:53:38.000,138,11120953,123485,0,1779148417,13904.633315849998,-19.06585277999693,52936.42421016 2026-05-18,23:53:41.000,138,11120941,123685,0,1779148420,13904.242609870002,-19.30552319999697,52936.28446776 2026-05-18,23:53:44.000,138,11120929,123405,0,1779148423,13904.215664629992,-19.46765318999678,52936.3333776 2026-05-18,23:53:47.000,138,11120918,123405,0,1779148426,13904.033784259991,-19.615684919997875,52936.18664808 2026-05-18,23:53:50.000,138,11120916,123325,0,1779148429,13903.75759555,-19.6932253499981,52936.060879920005 2026-05-18,23:53:55.000,138,11120964,123725,0,1779148434,13903.131118719997,-19.70027447999746,52935.606717120005 2026-05-18,23:53:58.000,138,11120951,123325,0,1779148437,13903.009865139997,-19.6932253499981,52935.487936080004 2026-05-18,23:54:01.000,138,11120964,123285,0,1779148440,13902.969447279997,-19.721421869995538,52935.487936080004 2026-05-18,23:54:04.000,138,11120976,123205,0,1779148443,13902.969447279997,-19.806011429995124,52935.3551808 2026-05-18,23:54:07.000,138,11120964,123205,0,1779148446,13902.794303219991,-19.93289576999814,52935.320245200004 2026-05-18,23:54:10.000,138,11120928,123165,0,1779148449,13902.69325856999,-20.10912401999667,52935.24338688001 2026-05-18,23:54:13.000,138,11120913,123165,0,1779148452,13902.53158712999,-20.179615319997538,52935.14556720001 2026-05-18,23:54:16.000,138,11120958,123005,0,1779148455,13902.45748772,-20.299450530001195,52935.12460584001 2026-05-18,23:54:19.000,138,11120962,123365,0,1779148458,13902.57200498999,-20.27830313999584,52935.22941264 2026-05-18,23:54:22.000,138,11120929,123485,0,1779148461,13902.67978595,-20.193713579996256,52935.222425520005 2026-05-18,23:54:27.000,138,11120964,123405,0,1779148466,13902.524850819995,-20.066829240000516,52934.88005664001 2026-05-18,23:54:30.000,138,11120973,123205,0,1779148469,13902.55853237,-20.059780110001157,52934.85210816 2026-05-18,23:54:33.000,138,11120979,123125,0,1779148472,13902.706731189995,-19.968141420002212,52934.87306952 2026-05-18,23:54:36.000,138,11120910,123365,0,1779148475,13902.962710970001,-19.81306056000176,52934.83114680001 2026-05-18,23:54:39.000,138,11120952,122885,0,1779148478,13903.252372299998,-19.629783179996593,52934.75428848 2026-05-18,23:54:42.000,138,11120903,122885,0,1779148481,13903.63634197,-19.36191623999912,52934.84512104 2026-05-18,23:54:45.000,138,11120921,122885,0,1779148484,13903.993366399991,-19.143393209997157,52934.92896648001 2026-05-18,23:54:48.000,138,11120972,122885,0,1779148487,13904.437962859993,-18.94601757000055,52935.08967024 2026-05-18,23:54:51.000,138,11120906,123005,0,1779148490,13904.97686766,-18.776838450001378,52935.320245200004 2026-05-18,23:54:54.000,138,11120968,123285,0,1779148493,13905.28000161,-18.70634715000051,52935.425052 2026-05-18,23:54:59.000,138,11120911,123525,0,1779148498,13905.394518879992,-18.579462809997494,52935.33421944001 2026-05-18,23:55:02.000,138,11120892,123645,0,1779148501,13905.690916519998,-18.466676730000472,52935.453000479996 2026-05-18,23:55:05.000,138,11120909,124205,0,1779148504,13905.899742129994,-18.360939779995533,52935.51588456 2026-05-18,23:55:08.000,138,11120934,123645,0,1779148507,13906.15572191,-18.234055439999793,52935.62767848001 2026-05-18,23:55:11.000,138,11120935,124085,0,1779148510,13906.35781121,-18.043728929995268,52935.7394724 2026-05-18,23:55:14.000,138,11120912,123925,0,1779148513,13906.559900510001,-17.980286760001036,52935.87222768 2026-05-18,23:55:17.000,138,11120937,123965,0,1779148516,13906.721571950002,-17.86045154999738,52935.96306024001 2026-05-18,23:55:20.000,138,11120951,124125,0,1779148519,13907.145959479989,-17.80405850999523,52936.24254504 2026-05-18,23:55:23.000,138,11120900,124165,0,1779148522,13907.31436723,-17.648977650002053,52936.396261680005 2026-05-18,23:55:26.000,138,11120953,124325,0,1779148525,13907.422148189995,-17.578486350001185,52936.48010712 2026-05-18,23:55:31.000,138,11120917,124125,0,1779148530,13907.33457616,-17.44455287999881,52936.41023592 2026-05-18,23:55:34.000,138,11120993,123645,0,1779148533,13907.39520295,-17.40225809999538,52936.494081360004 2026-05-18,23:55:37.000,138,11120885,123325,0,1779148536,13907.45582974,-17.423405490000732,52936.52202984 2026-05-18,23:55:40.000,138,11120945,123085,0,1779148539,13907.40867556999,-17.416356360001373,52936.63382376001 2026-05-18,23:55:43.000,138,11120938,123045,0,1779148542,13907.422148189995,-17.374061579997942,52936.647798 2026-05-18,23:55:46.000,138,11120909,122885,0,1779148545,13907.47603867,-17.296521149997716,52936.70369496001 2026-05-18,23:55:49.000,138,11120877,123045,0,1779148548,13907.543401769995,-17.26127550000092,52936.72465632001 2026-05-18,23:55:52.000,138,11120895,123605,0,1779148551,13907.954316679992,-17.134391159997904,52936.962218399996 2026-05-18,23:55:55.000,138,11120924,124005,0,1779148554,13908.142933359988,-17.106194640000467,52936.94125704001 2026-05-18,23:55:58.000,138,11120882,124565,0,1779148557,13908.270923249998,-17.063899859997036,52937.00414112 2026-05-18,23:56:03.000,138,11120910,124165,0,1779148562,13908.243978009988,-17.099145510001108,52936.794527519996 2026-05-18,23:56:06.000,138,11120929,124005,0,1779148565,13908.5740572,-17.21898071999749,52936.84343736001 2026-05-18,23:56:09.000,138,11120942,123285,0,1779148568,13908.79635543,-17.352914189999865,52936.8574116 2026-05-18,23:56:12.000,138,11120876,122805,0,1779148571,13909.045598899997,-17.543240699997114,52936.962218399996 2026-05-18,23:56:15.000,138,11120928,122765,0,1779148574,13909.294842369993,-17.705370689996926,52937.05305096 2026-05-18,23:56:18.000,138,11120918,123045,0,1779148577,13909.463250119989,-17.867500679996738,52937.115935040005 2026-05-18,23:56:21.000,138,11120935,123325,0,1779148580,13909.571031079999,-18.008483279998472,52937.171832 2026-05-18,23:56:24.000,138,11120955,123525,0,1779148583,13909.87416503,-18.13536762000149,52937.44432968001 2026-05-18,23:56:27.000,138,11120948,124405,0,1779148586,13909.95500075,-18.177662399997644,52937.54214936001 2026-05-18,23:56:30.000,138,11120962,124285,0,1779148589,13909.88763764999,-18.121269359995495,52937.59105920001 2026-05-18,23:56:35.000,138,11120946,123965,0,1779148594,13909.523876909989,-18.050778060001903,52937.381445600004 2026-05-18,23:56:38.000,138,11120980,123445,0,1779148597,13909.382414399988,-18.02963066999655,52937.4163812 2026-05-18,23:56:41.000,138,11120943,123125,0,1779148600,13909.234215579992,-18.07897457999934,52937.43035544 2026-05-18,23:56:44.000,138,11120952,122845,0,1779148603,13909.045598899997,-18.234055439999793,52937.46529104 2026-05-18,23:56:47.000,138,11121000,123005,0,1779148606,13908.79635543,-18.466676730000472,52937.47227816001 2026-05-18,23:56:50.000,138,11120925,123365,0,1779148609,13908.520166719994,-18.72044540999923,52937.40939408 2026-05-18,23:56:53.000,138,11120900,124165,0,1779148612,13908.230505389998,-18.84028061999561,52937.38843272 2026-05-18,23:56:56.000,138,11120860,124205,0,1779148615,13908.257450629993,-18.967164959998627,52937.46529104 2026-05-18,23:56:59.000,138,11120923,123925,0,1779148618,13908.089042879998,-18.93191931000183,52937.4163812 2026-05-18,23:57:02.000,138,11120967,123925,0,1779148621,13907.806117859996,-18.917821049995837,52937.33952288 2026-05-18,23:57:07.000,138,11120915,123645,0,1779148626,13906.896716009993,-18.988312349996704,52936.96920552001 2026-05-18,23:57:10.000,138,11120956,122925,0,1779148629,13906.425174309996,-19.157491469995875,52936.91330856 2026-05-18,23:57:13.000,138,11120931,123285,0,1779148632,13905.953632609999,-19.34076885000104,52936.794527519996 2026-05-18,23:57:16.000,138,11121039,123325,0,1779148635,13905.562926630002,-19.495849710001494,52936.65478512001 2026-05-18,23:57:19.000,138,11120949,123685,0,1779148638,13905.19916589,-19.545193619997008,52936.50106848 2026-05-18,23:57:22.000,138,11120907,124165,0,1779148641,13904.84887776999,-19.57339014000172,52936.31940336001 2026-05-18,23:57:25.000,138,11120913,124405,0,1779148644,13904.626579539989,-19.559291879995726,52936.09581552 2026-05-18,23:57:28.000,138,11120910,124005,0,1779148647,13904.626579539989,-19.608635789998516,52936.15171248001 2026-05-18,23:57:31.000,138,11120939,124285,0,1779148650,13904.323445590002,-19.629783179996593,52936.03293144001 2026-05-18,23:57:34.000,138,11120880,124045,0,1779148653,13903.993366399991,-19.6932253499981,52935.893189040005 2026-05-18,23:57:39.000,138,11120951,123645,0,1779148658,13903.198481819993,-19.672077960000024,52935.38312928001 2026-05-18,23:57:42.000,138,11120913,123525,0,1779148661,13903.070491929997,-19.64388143999531,52935.390116400005 2026-05-18,23:57:45.000,138,11120903,123645,0,1779148664,13902.915556799991,-19.608635789998516,52935.21543840001 2026-05-18,23:57:48.000,138,11120920,123085,0,1779148667,13902.895347869991,-19.629783179996593,52935.103644480005 2026-05-18,23:57:51.000,138,11120907,122565,0,1779148670,13902.794303219991,-19.650930570001947,52934.94294072 2026-05-18,23:57:54.000,138,11120930,122885,0,1779148673,13902.63936809,-19.71437273999618,52934.88005664001 2026-05-18,23:57:57.000,138,11120984,123325,0,1779148676,13902.55853237,-19.777814909997687,52934.85909528001 2026-05-18,23:58:00.000,138,11120897,123525,0,1779148679,13902.686522259995,-19.834207949999836,52934.92896648001 2026-05-18,23:58:03.000,138,11120986,123605,0,1779148682,13902.51811451,-19.890600990001985,52934.81018544001 2026-05-18,23:58:06.000,138,11120932,124325,0,1779148685,13902.43727879,-20.010436199998367,52934.72634 2026-05-18,23:58:11.000,138,11120887,124445,0,1779148690,13901.878165059992,-20.038632719995803,52934.34903552 2026-05-18,23:58:14.000,138,11120988,123245,0,1779148693,13901.837747199992,-20.137320540001383,52934.216280240005 2026-05-18,23:58:17.000,138,11120958,123605,0,1779148696,13901.750175169997,-20.15846792999946,52934.097499200005 2026-05-18,23:58:20.000,138,11120991,122965,0,1779148699,13901.723229930001,-20.236008359999687,52933.96474392 2026-05-18,23:58:23.000,138,11120966,122725,0,1779148702,13901.716493619992,-20.34879443999671,52933.93679544 2026-05-18,23:58:26.000,138,11120942,122925,0,1779148705,13901.655866829991,-20.369941830002062,52933.86692424 2026-05-18,23:58:29.000,138,11121022,122845,0,1779148708,13901.655866829991,-20.412236609998217,52933.80404016001 2026-05-18,23:58:32.000,138,11120955,123525,0,1779148711,13901.851219819997,-20.412236609998217,52933.90884696 2026-05-18,23:58:35.000,138,11120895,124005,0,1779148714,13901.911846609997,-20.320597919999273,52933.91583408 2026-05-18,23:58:38.000,138,11120979,124205,0,1779148717,13901.932055539997,-20.299450530001195,52933.880898480005