Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-17,00:00:01.000,137,11120421,123205,0,1778976000,13888.776042109988,-2.8669520399998873,52946.003551680005 2026-05-17,00:00:04.000,137,11120390,123085,0,1778976003,13888.890559379994,-2.740067699996871,52946.04547440001 2026-05-17,00:00:07.000,137,11120389,123285,0,1778976006,13888.910768309994,-2.4440042400019593,52945.884770640005 2026-05-17,00:00:10.000,137,11120461,122965,0,1778976009,13889.03875819999,-2.0774494799989043,52945.64720856 2026-05-17,00:00:15.000,137,11120432,122725,0,1778976014,13889.34189214999,-1.8166316700007883,52945.37471088001 2026-05-17,00:00:18.000,137,11120433,122405,0,1778976017,13889.463145729991,-1.9153194899990922,52945.381698000005 2026-05-17,00:00:21.000,137,11120416,122885,0,1778976020,13889.422727869991,-2.0422038300021086,52945.32580104001 2026-05-17,00:00:24.000,137,11120445,123365,0,1778976023,13889.36210107999,-2.126793390001694,52945.2419556 2026-05-17,00:00:27.000,137,11120452,123725,0,1778976026,13889.234111189995,-2.1126951299957,52945.20702000001 2026-05-17,00:00:30.000,137,11120456,123485,0,1778976029,13889.30147428999,-1.9505651399958879,52945.13016168 2026-05-17,00:00:33.000,137,11120464,124005,0,1778976032,13889.46988204,-1.696796459997131,52945.03932912001 2026-05-17,00:00:36.000,137,11120379,124045,0,1778976035,13889.671971340002,-1.4712242999958107,52944.96945792001 2026-05-17,00:00:39.000,137,11120398,124045,0,1778976038,13889.880796949998,-1.2527012700011255,52944.997406400005 2026-05-17,00:00:42.000,137,11120421,123844,0,1778976041,13890.028995769993,-1.013030850001087,52944.97644504 2026-05-17,00:00:47.000,137,11120420,123725,0,1778976046,13890.28497555,-0.6323778299993137,52944.96945792001 2026-05-17,00:00:50.000,137,11120474,123325,0,1778976049,13890.352338649995,-0.6253286999999546,52945.00439352 2026-05-17,00:00:53.000,137,11120402,123285,0,1778976052,13890.41970174999,-0.646476089998032,52944.96945792001 2026-05-17,00:00:56.000,137,11120387,123125,0,1778976055,13890.3860202,-0.6817217400021036,52944.99041928001 2026-05-17,00:00:59.000,137,11120376,123405,0,1778976058,13890.41970174999,-0.6605743499967502,52944.9624708 2026-05-17,00:01:02.000,137,11120408,123405,0,1778976061,13890.48706485,-0.6746726099954685,52944.997406400005 2026-05-17,00:01:05.000,137,11120437,123765,0,1778976064,13890.52074639999,-0.6676234799961094,52945.06029048001 2026-05-17,00:01:08.000,137,11120415,124405,0,1778976067,13890.615054739996,-0.6605743499967502,52945.046316240005 2026-05-17,00:01:11.000,137,11120388,124405,0,1778976070,13890.736308319996,-0.7733604300010484,52945.095226080004 2026-05-17,00:01:14.000,137,11120431,123725,0,1778976073,13890.5881095,-1.013030850001087,52945.06727760001 2026-05-17,00:01:19.000,137,11120420,123685,0,1778976078,13889.813433850002,-1.492371690001164,52945.00439352 2026-05-17,00:01:22.000,137,11120453,123205,0,1778976081,13889.26779274,-1.6545016800009762,52944.829715520005 2026-05-17,00:01:25.000,137,11120490,123085,0,1778976084,13888.897295689989,-1.640403420002258,52944.75285720001 2026-05-17,00:01:28.000,137,11120408,123765,0,1778976087,13888.930977239994,-1.5487647299960372,52944.543243600005 2026-05-17,00:01:31.000,137,11120449,122805,0,1778976090,13889.09938498999,-1.4077821300015785,52944.4733724 2026-05-17,00:01:34.000,137,11120425,122925,0,1778976093,13889.18695702,-1.2597504000004847,52944.35459136 2026-05-17,00:01:37.000,137,11120379,122405,0,1778976096,13889.1061213,-1.175160840000899,52944.17991336001 2026-05-17,00:01:40.000,137,11120418,122645,0,1778976099,13888.984867719999,-1.3443399600000703,52944.31965576001 2026-05-17,00:01:43.000,137,11120395,123045,0,1778976102,13888.243873619991,-1.5558138599953963,52944.20087472001 2026-05-17,00:01:46.000,137,11120385,122725,0,1778976105,13887.570242619993,-1.8095825400014292,52944.06113232001 2026-05-17,00:01:51.000,137,11120444,122925,0,1778976110,13886.72146755999,-2.063351220000186,52943.50216272 2026-05-17,00:01:54.000,137,11120393,122885,0,1778976113,13886.78883066,-2.006958179998037,52943.285562 2026-05-17,00:01:57.000,137,11120397,122445,0,1778976116,13886.92355685999,-1.9364668799971696,52942.99909008 2026-05-17,00:02:00.000,137,11120437,122805,0,1778976119,13887.05154675,-1.6122068999975454,52942.82441208 2026-05-17,00:02:03.000,137,11120486,122885,0,1778976122,13887.219954499997,-1.1892590999996173,52942.68466968 2026-05-17,00:02:06.000,137,11120401,123165,0,1778976125,13887.442252729998,-0.9143430299955071,52942.62178560001 2026-05-17,00:02:09.000,137,11120457,123844,0,1778976128,13887.671287269994,-0.6958200000008219,52942.57287576001 2026-05-17,00:02:12.000,137,11120442,123565,0,1778976131,13888.16977421,-0.7310656499976176,52942.579862880004 2026-05-17,00:02:15.000,137,11120400,123885,0,1778976134,13888.648052219993,-0.9002447699967888,52942.59383712001 2026-05-17,00:02:18.000,137,11120413,123805,0,1778976137,13888.944449859999,-1.0271291099998052,52942.6567212 2026-05-17,00:02:23.000,137,11120359,123685,0,1778976142,13888.499853399997,-1.2456521400017664,52942.37723640001 2026-05-17,00:02:26.000,137,11120442,123525,0,1778976145,13888.095674799995,-1.3231925700019929,52942.32133944 2026-05-17,00:02:29.000,137,11120442,123245,0,1778976148,13887.873376569994,-1.3020451799966395,52942.363262160005 2026-05-17,00:02:32.000,137,11120406,123085,0,1778976151,13887.84643133,-1.3231925700019929,52942.25146824 2026-05-17,00:02:35.000,137,11120419,123485,0,1778976154,13887.954212289995,-1.435978649999015,52942.15364856 2026-05-17,00:02:38.000,137,11120467,122965,0,1778976157,13888.14282896999,-1.541715599996678,52942.027880400005 2026-05-17,00:02:41.000,137,11120437,122725,0,1778976160,13888.351654580001,-1.6826981999984127,52941.92307360001 2026-05-17,00:02:44.000,137,11120402,122725,0,1778976163,13888.365127199992,-1.6756490699990536,52941.881150880006 2026-05-17,00:02:47.000,137,11120415,122965,0,1778976166,13888.634579600002,-1.5205682099986007,52942.02089328001 2026-05-17,00:02:50.000,137,11120414,123045,0,1778976169,13888.843405209998,-1.386634739996225,52942.01390616 2026-05-17,00:02:55.000,137,11120356,123205,0,1778976174,13888.937713549989,-1.224504749996413,52941.77634408 2026-05-17,00:02:58.000,137,11120403,123365,0,1778976177,13889.092648679994,-1.175160840000899,52941.762369840006 2026-05-17,00:03:01.000,137,11120379,123045,0,1778976180,13889.011812959994,-1.2527012700011255,52941.77634408 2026-05-17,00:03:04.000,137,11120453,123365,0,1778976183,13888.715415319988,-1.4430277799983742,52941.75538272001 2026-05-17,00:03:07.000,137,11120450,123405,0,1778976186,13888.365127199992,-1.5699121200013906,52941.692498640004 2026-05-17,00:03:10.000,137,11120390,123205,0,1778976189,13888.196719449996,-1.7390912400005618,52941.68551152001 2026-05-17,00:03:13.000,137,11120362,123365,0,1778976192,13888.412281370001,-1.8941721000010148,52941.713460000006 2026-05-17,00:03:16.000,137,11120371,123844,0,1778976195,13889.13980284999,-2.021056439996755,52941.87416376001 2026-05-17,00:03:19.000,137,11120361,124205,0,1778976198,13889.671971340002,-1.9717125300012412,52941.95102208001 2026-05-17,00:03:22.000,137,11120410,124085,0,1778976201,13890.23782137999,-1.8448281899982248,52941.930060720006 2026-05-17,00:03:27.000,137,11120392,123645,0,1778976206,13890.904716069992,-1.4500769099977333,52941.89512512 2026-05-17,00:03:30.000,137,11120442,123525,0,1778976209,13891.335839909989,-1.3513890899994294,52942.05582888 2026-05-17,00:03:33.000,137,11120372,123365,0,1778976212,13891.61876492999,-1.386634739996225,52942.244481120004 2026-05-17,00:03:36.000,137,11120391,123485,0,1778976215,13891.74001850999,-1.5487647299960372,52942.384223520006 2026-05-17,00:03:39.000,137,11120432,123045,0,1778976218,13891.80738161,-1.6615508100003353,52942.55890152 2026-05-17,00:03:42.000,137,11120366,123005,0,1778976221,13891.881481019991,-1.8095825400014292,52942.69165680001 2026-05-17,00:03:45.000,137,11120396,122645,0,1778976224,13892.063361389992,-1.9505651399958879,52942.87332192 2026-05-17,00:03:48.000,137,11120367,122285,0,1778976227,13892.83803703999,-1.9787616600006004,52943.14581960001 2026-05-17,00:03:51.000,137,11120403,123005,0,1778976230,13893.531876970002,-1.7390912400005618,52943.30652336 2026-05-17,00:03:54.000,137,11120380,123205,0,1778976233,13894.272871069996,-1.492371690001164,52943.37639456 2026-05-17,00:03:59.000,137,11120460,123365,0,1778976238,13894.683785979993,-0.8861465099980705,52943.47421424 2026-05-17,00:04:02.000,137,11120445,123405,0,1778976241,13894.946502069994,-0.7240165199982584,52943.68382784 2026-05-17,00:04:05.000,137,11120402,123445,0,1778976244,13895.15532767999,-0.5477882699997281,52943.823570240005 2026-05-17,00:04:08.000,137,11120453,123485,0,1778976247,13895.512352109996,-0.46319871000014246,52943.98427400001 2026-05-17,00:04:11.000,137,11120453,123605,0,1778976250,13896.010839049988,-0.3927074099992751,52944.08209368001 2026-05-17,00:04:14.000,137,11120450,123405,0,1778976253,13896.44196289,-0.23762654999882216,52944.21484896 2026-05-17,00:04:17.000,137,11120394,124085,0,1778976256,13896.76530577,-0.03320177999557927,52944.46638528001 2026-05-17,00:04:20.000,137,11120423,123645,0,1778976259,13897.284001639993,0.241714290001255,52944.829715520005 2026-05-17,00:04:23.000,137,11120390,123925,0,1778976262,13897.465882009994,0.5659742700008792,52944.98343216 2026-05-17,00:04:26.000,137,11120405,124165,0,1778976265,13897.708389169995,0.6153181800036691,52945.08823896001 2026-05-17,00:04:31.000,137,11120453,123685,0,1778976270,13897.71512547999,0.7069568700026139,52945.03932912001 2026-05-17,00:04:34.000,137,11120408,123525,0,1778976273,13897.85658798999,0.6928586100038956,52945.15811016001 2026-05-17,00:04:37.000,137,11120425,123525,0,1778976276,13897.8633243,0.7844973000028403,52945.22798136001 2026-05-17,00:04:40.000,137,11120431,123165,0,1778976279,13897.937423709991,0.9395781600032933,52945.35374952001 2026-05-17,00:04:43.000,137,11120386,123245,0,1778976282,13897.998050499991,1.129904670000542,52945.42362072001 2026-05-17,00:04:46.000,137,11120434,123005,0,1778976285,13898.085622530001,1.2144942300001276,52945.47951768 2026-05-17,00:04:49.000,137,11120407,123005,0,1778976288,13898.105831460001,1.3131820499984315,52945.556376 2026-05-17,00:04:52.000,137,11120391,122405,0,1778976291,13898.476328509998,1.3202311799977906,52945.79393808 2026-05-17,00:04:55.000,137,11120359,123165,0,1778976294,13898.557164229998,1.3272803100044257,52945.92669336001 2026-05-17,00:04:58.000,137,11120365,123365,0,1778976297,13898.536955299998,1.3202311799977906,52945.97560320001 2026-05-17,00:05:03.000,137,11120436,123525,0,1778976302,13897.971105259996,1.2074451000007684,52945.85682216001 2026-05-17,00:05:06.000,137,11120390,123645,0,1778976305,13897.76227965,1.1087572800024645,52945.86380928 2026-05-17,00:05:09.000,137,11120345,123965,0,1778976308,13897.519772489999,1.0453151100009563,52945.87778352001 2026-05-17,00:05:12.000,137,11120421,124045,0,1778976311,13897.418727839999,1.1721994500039727,52945.85682216001 2026-05-17,00:05:15.000,137,11120396,123965,0,1778976314,13897.270529019988,1.4118698700040113,52945.79393808 2026-05-17,00:05:18.000,137,11120450,124005,0,1778976317,13897.088648650002,1.5880981200025417,52945.79393808 2026-05-17,00:05:21.000,137,11120420,124165,0,1778976320,13896.825932560001,1.6656385500027682,52945.75900248001 2026-05-17,00:05:24.000,137,11120437,124125,0,1778976323,13896.812459939996,1.4753120399982436,52945.87778352001 2026-05-17,00:05:27.000,137,11120416,124045,0,1778976326,13896.47564443999,1.1792485800033319,52945.98957744 2026-05-17,00:05:30.000,137,11120334,123885,0,1778976329,13896.084938459993,0.7915464300021995,52945.96162896 2026-05-17,00:05:35.000,137,11120421,123965,0,1778976334,13895.000392549999,0.5166303599980893,52945.64720856 2026-05-17,00:05:38.000,137,11120412,123844,0,1778976337,13894.650104430002,0.6223673100030283,52945.598298720004 2026-05-17,00:05:41.000,137,11120398,124205,0,1778976340,13894.340234169991,0.9184307699979399,52945.47253056001 2026-05-17,00:05:44.000,137,11120335,123365,0,1778976343,13894.192035349995,1.2567890100035584,52945.381698000005 2026-05-17,00:05:47.000,137,11120458,123205,0,1778976346,13894.24592583,1.5246559500010335,52945.332788160005 2026-05-17,00:05:50.000,137,11120381,122965,0,1778976349,13894.373915719996,1.6867859400008456,52945.32580104001 2026-05-17,00:05:53.000,137,11120363,122845,0,1778976352,13894.481696679992,1.6162946399999782,52945.3118268 2026-05-17,00:05:56.000,137,11120387,122685,0,1778976355,13894.656840739997,1.4823611700048787,52945.47951768 2026-05-17,00:05:59.000,137,11120403,122765,0,1778976358,13894.555796089997,1.3766242199999397,52945.46554344 2026-05-17,00:06:02.000,137,11120391,123085,0,1778976361,13894.367179410001,1.5105576900023152,52945.49349192001 2026-05-17,00:06:07.000,137,11120372,122525,0,1778976366,13894.01689128999,1.8348176700019394,52945.24894272 2026-05-17,00:06:10.000,137,11120374,122765,0,1778976369,13894.050572839995,1.9405546199996024,52945.27689120001 2026-05-17,00:06:13.000,137,11120378,122805,0,1778976372,13894.070781769995,1.975800270003674,52945.214007120005 2026-05-17,00:06:16.000,137,11120435,123205,0,1778976375,13893.99668235999,1.975800270003674,52945.26990408 2026-05-17,00:06:19.000,137,11120434,122965,0,1778976378,13893.91584663999,2.116782869998133,52945.23496848001 2026-05-17,00:06:22.000,137,11120416,123325,0,1778976381,13894.01689128999,2.3000602500032983,52945.165097280005 2026-05-17,00:06:25.000,137,11120421,123245,0,1778976384,13894.387388340001,2.539730670003337,52945.13016168 2026-05-17,00:06:28.000,137,11120422,123485,0,1778976387,13895.067755649994,2.603172840004845,52945.27689120001 2026-05-17,00:06:31.000,137,11120385,123285,0,1778976390,13895.31699911999,2.6172711000035633,52945.33977528 2026-05-17,00:06:34.000,137,11120437,124005,0,1778976393,13895.38436222,2.659565879999718,52945.44458208001 2026-05-17,00:06:39.000,137,11120428,124165,0,1778976398,13894.360443099991,2.7723519600040163,52945.46554344 2026-05-17,00:06:42.000,137,11120436,123965,0,1778976401,13893.888901399994,2.814646740000171,52945.4865048 2026-05-17,00:06:45.000,137,11120423,123685,0,1778976404,13893.619448999998,2.8287449999988894,52945.47253056001 2026-05-17,00:06:48.000,137,11120419,123525,0,1778976407,13893.653130549988,2.8357941299982485,52945.47951768 2026-05-17,00:06:51.000,137,11120412,123325,0,1778976410,13893.95626449999,2.955629340001906,52945.38868512 2026-05-17,00:06:54.000,137,11120347,122845,0,1778976413,13894.18529904,3.0049732500046957,52945.42362072001 2026-05-17,00:06:57.000,137,11120464,122685,0,1778976416,13894.171826419995,3.075464549998287,52945.4166336 2026-05-17,00:07:00.000,137,11120416,122725,0,1778976419,13894.212244279996,2.9979241199980606,52945.68214416 2026-05-17,00:07:03.000,137,11120364,123565,0,1778976422,13893.754175199989,2.913334559998475,52945.68214416 2026-05-17,00:07:06.000,137,11120398,123325,0,1778976425,13893.397150769997,2.7300571800005855,52945.64720856 2026-05-17,00:07:11.000,137,11120435,123725,0,1778976430,13892.68310191,2.441042849997757,52945.38868512 2026-05-17,00:07:14.000,137,11120391,124045,0,1778976433,13892.602266189999,2.3212076400013757,52945.37471088001 2026-05-17,00:07:17.000,137,11120424,123885,0,1778976436,13892.669629289994,2.2013724299977184,52945.24894272 2026-05-17,00:07:20.000,137,11120412,124005,0,1778976439,13892.79761917999,2.123832000004768,52945.25592984001 2026-05-17,00:07:23.000,137,11120410,123725,0,1778976442,13893.033390029996,2.0392424399979063,52945.18605864001 2026-05-17,00:07:26.000,137,11120404,124125,0,1778976445,13893.255688259997,1.9335054900002433,52945.032342 2026-05-17,00:07:29.000,137,11120460,123485,0,1778976448,13893.336523979997,1.7361298500036355,52944.9624708 2026-05-17,00:07:32.000,137,11120370,123805,0,1778976451,13893.545349589993,1.4612137799995253,52945.01138064 2026-05-17,00:07:35.000,137,11120437,123965,0,1778976454,13893.639657929998,1.4541646500001661,52945.03932912001 2026-05-17,00:07:38.000,137,11120380,124125,0,1778976457,13893.693548409989,1.3695750900005805,52944.948496560006 2026-05-17,00:07:43.000,137,11120414,124005,0,1778976462,13893.424096009992,1.3343294400037848,52944.710934480005 2026-05-17,00:07:46.000,137,11120438,123844,0,1778976465,13893.518404349998,1.390722479998658,52944.6480504 2026-05-17,00:07:49.000,137,11120489,123525,0,1778976468,13893.626185309993,1.390722479998658,52944.59914056 2026-05-17,00:07:52.000,137,11120366,123165,0,1778976471,13893.666603169993,1.3484277000025031,52944.48035952 2026-05-17,00:07:55.000,137,11120422,123005,0,1778976474,13893.626185309993,1.1510520599986194,52944.39651408001 2026-05-17,00:07:58.000,137,11120410,122845,0,1778976477,13893.484722799993,0.9184307699979399,52944.33363 2026-05-17,00:08:01.000,137,11120412,123125,0,1778976480,13893.397150769997,0.7422025199994096,52944.207861840005 2026-05-17,00:08:04.000,137,11120400,122685,0,1778976483,13893.518404349998,0.6012199199976749,52944.11702928 2026-05-17,00:08:07.000,137,11120406,122845,0,1778976486,13893.93605556999,0.5236794900047244,52944.22183608001 2026-05-17,00:08:10.000,137,11120391,123245,0,1778976489,13894.272871069996,0.5448268800028018,52944.158952000005 2026-05-17,00:08:15.000,137,11120498,123165,0,1778976494,13894.34697048,0.8126938200002769,52943.85151872 2026-05-17,00:08:18.000,137,11120386,123045,0,1778976497,13894.427806200001,1.0523642400003155,52943.89344144001 2026-05-17,00:08:21.000,137,11120443,123525,0,1778976500,13894.373915719996,1.2497398800041992,52943.81658312001 2026-05-17,00:08:24.000,137,11120449,123165,0,1778976503,13894.407597270001,1.3484277000025031,52943.81658312001 2026-05-17,00:08:27.000,137,11120420,123045,0,1778976506,13894.528850850002,1.3554768300018623,52943.704789200005 2026-05-17,00:08:30.000,137,11120403,123325,0,1778976509,13894.825248489993,1.2567890100035584,52943.61395664 2026-05-17,00:08:33.000,137,11120363,123285,0,1778976512,13895.189009229995,1.3131820499984315,52943.61395664 2026-05-17,00:08:36.000,137,11120408,123005,0,1778976515,13895.781804509992,1.5317050800003926,52943.774660400006 2026-05-17,00:08:39.000,137,11120422,123285,0,1778976518,13896.051256909988,1.65154029000405,52943.79562176001 2026-05-17,00:08:42.000,137,11120372,123325,0,1778976521,13896.212928349989,1.7149824599982821,52943.83754448 2026-05-17,00:08:47.000,137,11120410,123045,0,1778976526,13895.828958680002,1.6162946399999782,52943.69081496 2026-05-17,00:08:50.000,137,11120428,123245,0,1778976529,13895.626869380001,1.4612137799995253,52943.655879360005 2026-05-17,00:08:53.000,137,11120365,123445,0,1778976532,13895.31699911999,1.2708872700022766,52943.76068616 2026-05-17,00:08:56.000,137,11120402,123565,0,1778976535,13895.047546719994,1.0523642400003155,52943.69081496 2026-05-17,00:08:59.000,137,11120438,123085,0,1778976538,13894.791566939988,0.819742949999636,52943.69780208001 2026-05-17,00:09:02.000,137,11120364,123165,0,1778976541,13894.683785979993,0.6999077400032547,52943.5650468 2026-05-17,00:09:05.000,137,11120422,123365,0,1778976544,13894.757885389998,0.5871216599989566,52943.50914984001 2026-05-17,00:09:08.000,137,11120408,123365,0,1778976547,13895.047546719994,0.5518760100021609,52943.62793088001 2026-05-17,00:09:11.000,137,11120404,122965,0,1778976550,13895.000392549999,0.5307286200040835,52943.59299528 2026-05-17,00:09:14.000,137,11120423,123245,0,1778976553,13894.879138969998,0.5095812299987301,52943.52312408 2026-05-17,00:09:19.000,137,11120427,122765,0,1778976558,13894.522114539992,0.4461390600044979,52943.19472944001 2026-05-17,00:09:22.000,137,11120385,122685,0,1778976561,13894.629895500002,0.2769599399980507,52943.103896880006 2026-05-17,00:09:25.000,137,11120422,122845,0,1778976564,13894.683785979993,0.08663343000080204,52943.05498704001 2026-05-17,00:09:28.000,137,11120372,122845,0,1778976567,13894.576005019997,-0.0825456899983692,52942.95018024 2026-05-17,00:09:31.000,137,11120383,123045,0,1778976570,13894.32676155,-0.08959481999772834,52942.85236056 2026-05-17,00:09:34.000,137,11120379,123205,0,1778976573,13893.96300081,0.023191259999293834,52942.77550224 2026-05-17,00:09:37.000,137,11120395,122885,0,1778976576,13893.572294829988,0.12187908000487369,52942.71960528001 2026-05-17,00:09:40.000,137,11120394,123125,0,1778976579,13893.525140659993,0.13597734000359196,52942.68466968 2026-05-17,00:09:43.000,137,11120431,123365,0,1778976582,13893.498195419998,0.002043870001216419,52942.58685 2026-05-17,00:09:46.000,137,11120327,123645,0,1778976585,13893.720493649998,-0.04025091000221437,52942.40518488001 2026-05-17,00:09:51.000,137,11120384,123685,0,1778976590,13893.93605556999,0.10073168999952031,52942.146661440005 2026-05-17,00:09:54.000,137,11120361,123485,0,1778976593,13894.192035349995,0.3897460200023488,52942.216532640006 2026-05-17,00:09:57.000,137,11120410,123325,0,1778976596,13894.380652029991,0.6646620899991831,52942.22351976 2026-05-17,00:10:00.000,137,11120323,123365,0,1778976599,13894.468224060001,0.8620377300030668,52942.314352320005 2026-05-17,00:10:03.000,137,11120422,123525,0,1778976602,13894.441278819992,0.9043325099992217,52942.29339096 2026-05-17,00:10:06.000,137,11120326,123085,0,1778976605,13894.21898058999,0.7633499100047629,52942.32832656 2026-05-17,00:10:09.000,137,11120380,122845,0,1778976608,13893.794593059989,0.5307286200040835,52942.30037808 2026-05-17,00:10:12.000,137,11120418,122925,0,1778976611,13893.403887079992,0.347451239998918,52942.37024928 2026-05-17,00:10:15.000,137,11120344,122685,0,1778976614,13893.525140659993,0.31220559000212234,52942.50300456001 2026-05-17,00:10:18.000,137,11120404,123005,0,1778976617,13893.787856749994,0.5448268800028018,52942.40518488001 2026-05-17,00:10:23.000,137,11120366,122845,0,1778976622,13894.663577049992,1.1087572800024645,52942.146661440005 2026-05-17,00:10:26.000,137,11120359,123085,0,1778976625,13895.370889599995,1.4682629099988844,52942.2025584 2026-05-17,00:10:29.000,137,11120421,122885,0,1778976628,13895.781804509992,1.6938350700002047,52942.29339096 2026-05-17,00:10:32.000,137,11120342,122925,0,1778976631,13895.855903919997,1.7925228899985086,52942.35627504001 2026-05-17,00:10:35.000,137,11120366,122925,0,1778976634,13895.579715209991,1.7290807200042764,52942.39819776 2026-05-17,00:10:38.000,137,11120356,122885,0,1778976637,13895.21595446999,1.6938350700002047,52942.46806896 2026-05-17,00:10:41.000,137,11120324,123085,0,1778976640,13894.939765759998,1.6444911600046908,52942.47505608001 2026-05-17,00:10:44.000,137,11120333,122965,0,1778976643,13895.128382439994,1.7220315900049172,52942.7265924 2026-05-17,00:10:47.000,137,11120349,123205,0,1778976646,13895.168800299994,1.813670280003862,52942.67069544001 2026-05-17,00:10:50.000,137,11120385,122765,0,1778976649,13895.20248185,1.9828494000030332,52942.68466968 2026-05-17,00:10:55.000,137,11120370,123125,0,1778976654,13894.448015130001,2.3635024200048065,52942.363262160005 2026-05-17,00:10:58.000,137,11120402,123165,0,1778976657,13894.10446332,2.441042849997757,52942.27941672 2026-05-17,00:11:01.000,137,11120330,123165,0,1778976660,13893.83501091999,2.4692393700024695,52942.216532640006 2026-05-17,00:11:04.000,137,11120349,122925,0,1778976663,13893.673339479988,2.384649810002884,52942.13967432001 2026-05-17,00:11:07.000,137,11120354,123365,0,1778976666,13893.545349589993,2.1449793900028453,52942.12570008 2026-05-17,00:11:10.000,137,11120372,123045,0,1778976669,13893.323051359992,1.7995720199978678,52941.9580092 2026-05-17,00:11:13.000,137,11120317,122845,0,1778976672,13892.83803703999,1.5387542099997518,52941.89512512 2026-05-17,00:11:16.000,137,11120346,122725,0,1778976675,13892.460803679998,1.2497398800041992,52941.978970560005 2026-05-17,00:11:19.000,137,11120361,123365,0,1778976678,13892.043152459992,1.1933468400020502,52941.881150880006 2026-05-17,00:11:22.000,137,11120397,123365,0,1778976681,13891.68612803,1.1440029299992602,52941.762369840006 2026-05-17,00:11:27.000,137,11120377,123725,0,1778976686,13891.039442269997,1.1017081500031054,52941.26628432 2026-05-17,00:11:30.000,137,11120312,123605,0,1778976689,13890.978815479997,0.8126938200002769,52940.972825280005 2026-05-17,00:11:33.000,137,11120405,123405,0,1778976692,13890.790198800001,0.43204079999850364,52940.875005600006 2026-05-17,00:11:36.000,137,11120348,123725,0,1778976695,13890.62852736,0.16417386000102852,52940.67936624001 2026-05-17,00:11:39.000,137,11120393,123405,0,1778976698,13890.60831843,-0.0825456899983692,52940.61648216 2026-05-17,00:11:42.000,137,11120358,123805,0,1778976701,13890.722835699991,0.051387780004006345,52940.49071400001 2026-05-17,00:11:45.000,137,11120388,123805,0,1778976704,13890.978815479997,0.4390899299978628,52940.36494584001 2026-05-17,00:11:48.000,137,11120394,123645,0,1778976707,13891.295422049989,0.925479900004575,52940.21821632 2026-05-17,00:11:51.000,137,11120356,123445,0,1778976710,13891.881481019991,1.2990837899997132,52940.34398448001 2026-05-17,00:11:54.000,137,11120331,123645,0,1778976713,13892.117251869997,1.503508560002956,52940.371932960006 2026-05-17,00:11:59.000,137,11120289,123445,0,1778976718,13891.942107809991,1.292034660000354,52940.14834512 2026-05-17,00:12:02.000,137,11120342,123485,0,1778976721,13891.854535779996,1.0100694600041606,52940.064499680004 2026-05-17,00:12:05.000,137,11120356,123844,0,1778976724,13891.76696375,0.6858094800045365,52939.98065424 2026-05-17,00:12:08.000,137,11120427,123565,0,1778976727,13891.928635190001,0.41794253999978537,52939.88283456 2026-05-17,00:12:11.000,137,11120361,123565,0,1778976730,13892.076834009997,0.2628616799993324,52939.8269376 2026-05-17,00:12:14.000,137,11120340,123165,0,1778976733,13892.097042939997,0.002043870001216419,52939.6871952 2026-05-17,00:12:17.000,137,11120308,123645,0,1778976736,13892.123988179992,-0.2869704600016121,52939.59636264 2026-05-17,00:12:20.000,137,11120313,123365,0,1778976739,13891.84106315999,-0.6112304400012363,52939.51950432 2026-05-17,00:12:23.000,137,11120321,123685,0,1778976742,13891.90842626,-0.8720482499993523,52939.680208080004 2026-05-17,00:12:26.000,137,11120351,123525,0,1778976745,13891.68612803,-0.9989325899950927,52939.59636264 2026-05-17,00:12:31.000,137,11120350,124245,0,1778976750,13891.61876492999,-0.857949990000634,52939.25399376 2026-05-17,00:12:34.000,137,11120360,124005,0,1778976753,13892.076834009997,-0.6323778299993137,52939.12123848001 2026-05-17,00:12:37.000,137,11120365,124005,0,1778976756,13892.582057259999,-0.4068056699979934,52939.128225600005 2026-05-17,00:12:40.000,137,11120349,124165,0,1778976759,13892.92560907,-0.22352829000010388,52939.177135440004 2026-05-17,00:12:43.000,137,11120300,124085,0,1778976762,13893.073807889996,-0.18828263999603223,52939.15617408 2026-05-17,00:12:46.000,137,11120346,124245,0,1778976765,13893.04686265,-0.30106872000033036,52939.226045280004 2026-05-17,00:12:49.000,137,11120339,123645,0,1778976768,13892.86498228,-0.5054934899962973,52939.33085208 2026-05-17,00:12:52.000,137,11120332,123844,0,1778976771,13893.181588849991,-0.6605743499967502,52939.47059448 2026-05-17,00:12:55.000,137,11120289,123645,0,1778976774,13893.383678149992,-0.6958200000008219,52939.44963312 2026-05-17,00:12:58.000,137,11120303,123885,0,1778976777,13893.686812099993,-0.6676234799961094,52939.4775816 2026-05-17,00:13:03.000,137,11120291,123685,0,1778976782,13893.94279188,-0.5195917500022915,52939.414697520006 2026-05-17,00:13:06.000,137,11120350,123645,0,1778976785,13894.01689128999,-0.7099182599995402,52939.533478560006 2026-05-17,00:13:09.000,137,11120268,123365,0,1778976788,13893.99668235999,-0.9495886799995787,52939.54046568 2026-05-17,00:13:12.000,137,11120350,123045,0,1778976791,13893.90237402,-1.3584382199987886,52939.631298240005 2026-05-17,00:13:15.000,137,11120305,123045,0,1778976794,13894.010154979995,-1.7320421100012027,52939.72213080001 2026-05-17,00:13:18.000,137,11120316,122645,0,1778976797,13894.030363909995,-2.0774494799989043,52939.8269376 2026-05-17,00:13:21.000,137,11120307,123005,0,1778976800,13894.15835379999,-2.2959725100008654,52939.8269376 2026-05-17,00:13:24.000,137,11120368,122885,0,1778976803,13894.656840739997,-2.3382672899970203,52939.9317444 2026-05-17,00:13:27.000,137,11120283,123085,0,1778976806,13895.000392549999,-2.21138295000128,52940.09943528 2026-05-17,00:13:30.000,137,11120248,123325,0,1778976809,13895.350680669995,-2.0422038300021086,52940.19026784 2026-05-17,00:13:35.000,137,11120278,123685,0,1778976814,13895.43825269999,-1.6756490699990536,52940.09943528 2026-05-17,00:13:38.000,137,11120292,124005,0,1778976817,13895.620133069991,-1.5276173399979598,52940.134370880005 2026-05-17,00:13:41.000,137,11120345,123925,0,1778976820,13895.674023549996,-1.3584382199987886,52940.204242080006 2026-05-17,00:13:44.000,137,11120340,123844,0,1778976823,13895.835694989997,-1.2033573599983356,52940.27411328001 2026-05-17,00:13:47.000,137,11120317,124045,0,1778976826,13896.024311669993,-1.0341782399991644,52940.302061760005 2026-05-17,00:13:50.000,137,11120289,124085,0,1778976829,13896.347654549994,-0.8509008600012749,52940.37892008 2026-05-17,00:13:53.000,137,11120312,123965,0,1778976832,13896.66426112,-0.7099182599995402,52940.42782992 2026-05-17,00:13:56.000,137,11120329,123925,0,1778976835,13897.189693300003,-0.6887708700014628,52940.70032760001 2026-05-17,00:13:59.000,137,11120284,124045,0,1778976838,13897.310946879988,-0.752213039995695,52940.707314720006 2026-05-17,00:14:02.000,137,11120281,124125,0,1778976841,13897.223374849993,-0.8368025999952806,52940.84705712001 2026-05-17,00:14:07.000,137,11120319,124005,0,1778976846,13896.590161709995,-1.0482764999978826,52940.65840488001 2026-05-17,00:14:10.000,137,11120245,123645,0,1778976849,13896.46217182,-1.1328660599974683,52940.78417304 2026-05-17,00:14:13.000,137,11120259,123844,0,1778976852,13896.43522657999,-1.2315538799957721,52940.76321168 2026-05-17,00:14:16.000,137,11120331,123645,0,1778976855,13896.206192039994,-1.175160840000899,52940.756224560006 2026-05-17,00:14:19.000,137,11120300,123844,0,1778976858,13896.098411079998,-0.9707360699976562,52940.7701988 2026-05-17,00:14:22.000,137,11120279,124005,0,1778976861,13895.963684879993,-0.702869130000181,52940.71430184 2026-05-17,00:14:25.000,137,11120284,124125,0,1778976864,13895.714441409997,-0.43500218999542994,52940.76321168 2026-05-17,00:14:28.000,137,11120349,124285,0,1778976867,13895.539297349991,-0.2446756799981813,52940.93090256 2026-05-17,00:14:31.000,137,11120314,124325,0,1778976870,13895.209218159995,-0.16008611999859568,52940.972825280005 2026-05-17,00:14:34.000,137,11120310,123805,0,1778976873,13894.912820519989,-0.19533176999539137,52940.86103136 2026-05-17,00:14:39.000,137,11120374,123885,0,1778976878,13894.20550797,-0.6182795700005954,52940.588533680006 2026-05-17,00:14:42.000,137,11120309,124325,0,1778976881,13894.06404546,-0.8649991199999931,52940.58154656001 2026-05-17,00:14:45.000,137,11120350,123485,0,1778976884,13894.09772700999,-1.013030850001087,52940.53263672001 2026-05-17,00:14:48.000,137,11120261,123965,0,1778976887,13894.12467225,-0.9989325899950927,52940.469752640005 2026-05-17,00:14:51.000,137,11120308,124005,0,1778976890,13894.272871069996,-0.9002447699967888,52940.469752640005 2026-05-17,00:14:54.000,137,11120370,123965,0,1778976893,13894.380652029991,-0.7240165199982584,52940.49071400001 2026-05-17,00:14:57.000,137,11120333,123965,0,1778976896,13894.522114539992,-0.597132179995242,52940.44879128 2026-05-17,00:15:00.000,137,11120295,123765,0,1778976899,13894.677049669997,-0.5266408800016507,52940.539623840006 2026-05-17,00:15:03.000,137,11120341,124005,0,1778976902,13894.993656239989,-0.5759847899971646,52940.76321168 2026-05-17,00:15:06.000,137,11120361,123805,0,1778976905,13895.18227292,-0.6253286999999546,52940.805134400005 2026-05-17,00:15:11.000,137,11120322,124005,0,1778976910,13895.013865169989,-0.7804095600004075,52940.71430184 2026-05-17,00:15:14.000,137,11120325,123725,0,1778976913,13895.034074099989,-0.6817217400021036,52940.74923744001 2026-05-17,00:15:17.000,137,11120334,123525,0,1778976916,13895.040810409999,-0.5125426199956564,52940.7701988 2026-05-17,00:15:20.000,137,11120358,123485,0,1778976919,13895.05428302999,-0.3081178499996895,52940.81212152 2026-05-17,00:15:23.000,137,11120301,123205,0,1778976922,13895.25637232999,-0.12484047000179999,52940.84007 2026-05-17,00:15:26.000,137,11120315,123245,0,1778976925,13895.45846162999,-0.07549655999901006,52940.88199272 2026-05-17,00:15:29.000,137,11120313,123005,0,1778976928,13895.714441409997,-0.23057741999946302,52940.9099412 2026-05-17,00:15:32.000,137,11120300,123005,0,1778976931,13896.051256909988,-0.43500218999542994,52941.13352904001 2026-05-17,00:15:35.000,137,11120347,122885,0,1778976934,13896.105147389993,-0.5618865299984463,52941.23134872001 2026-05-17,00:15:38.000,137,11120301,123365,0,1778976937,13895.876112849997,-0.6535252199973911,52941.30121992001 2026-05-17,00:15:43.000,137,11120290,122845,0,1778976942,13895.29679018999,-0.4491004500014242,52941.16846464 2026-05-17,00:15:46.000,137,11120313,122805,0,1778976945,13895.43825269999,-0.2940195900009712,52941.16846464 2026-05-17,00:15:49.000,137,11120351,122965,0,1778976948,13895.761595579992,-0.12484047000179999,52941.19641312 2026-05-17,00:15:52.000,137,11120379,123085,0,1778976951,13896.044520599993,0.016142129999934696,52941.21737448 2026-05-17,00:15:55.000,137,11120326,122845,0,1778976954,13896.165774179994,0.11482994999823859,52941.308207040005 2026-05-17,00:15:58.000,137,11120283,123245,0,1778976957,13895.977157499998,0.0795843000014429,52941.32218128 2026-05-17,00:16:01.000,137,11120326,122725,0,1778976960,13895.775068199997,-0.12484047000179999,52941.33615552 2026-05-17,00:16:04.000,137,11120353,122925,0,1778976963,13895.741386649992,-0.33631436999712605,52941.44794944001 2026-05-17,00:16:07.000,137,11120351,123085,0,1778976966,13895.768331890002,-0.5407391400003689,52941.53878200001 2026-05-17,00:16:10.000,137,11120359,122845,0,1778976969,13895.882849159992,-0.646476089998032,52941.48288504 2026-05-17,00:16:15.000,137,11120302,122525,0,1778976974,13895.896321779997,-0.6746726099954685,52941.2942328 2026-05-17,00:16:18.000,137,11120321,122845,0,1778976977,13895.977157499998,-0.6112304400012363,52941.30121992001 2026-05-17,00:16:21.000,137,11120316,122845,0,1778976980,13895.916530709997,-0.5689356599978055,52941.32218128 2026-05-17,00:16:24.000,137,11120340,122805,0,1778976983,13895.916530709997,-0.5195917500022915,52941.308207040005 2026-05-17,00:16:27.000,137,11120298,122645,0,1778976986,13895.983893809993,-0.49844435999693815,52941.238335840004 2026-05-17,00:16:30.000,137,11120313,122805,0,1778976989,13896.27355513999,-0.5195917500022915,52941.1544904 2026-05-17,00:16:33.000,137,11120320,122725,0,1778976992,13896.47564443999,-0.6535252199973911,52941.14750328 2026-05-17,00:16:36.000,137,11120324,123205,0,1778976995,13896.738360529991,-0.7733604300010484,52941.14750328 2026-05-17,00:16:39.000,137,11120337,123245,0,1778976998,13897.021285549992,-0.8227043399965623,52941.35012976001 2026-05-17,00:16:42.000,137,11120353,123565,0,1778977001,13896.960658759992,-0.7945078199991258,52941.33615552 2026-05-17,00:16:47.000,137,11120380,123765,0,1778977006,13896.42175396,-0.857949990000634,52941.189426000004 2026-05-17,00:16:50.000,137,11120303,123885,0,1778977009,13896.347654549994,-0.907293899996148,52941.17545176 2026-05-17,00:16:53.000,137,11120330,124165,0,1778977012,13896.35439085999,-0.9918834599957336,52941.140516160005 2026-05-17,00:16:56.000,137,11120314,123685,0,1778977015,13896.42175396,-1.0553256299972418,52941.021735120004 2026-05-17,00:16:59.000,137,11120291,123965,0,1778977018,13896.428490269995,-1.06942388999596,52940.902954080004 2026-05-17,00:17:02.000,137,11120367,124205,0,1778977021,13896.45543550999,-1.0341782399991644,52940.83308288 2026-05-17,00:17:05.000,137,11120345,124005,0,1778977024,13896.46217182,-1.0059817200017278,52940.79814728001 2026-05-17,00:17:08.000,137,11120372,124325,0,1778977027,13896.947186140002,-1.0341782399991644,52940.9099412 2026-05-17,00:17:11.000,137,11120297,124165,0,1778977030,13897.007812930002,-1.1046695400000317,52940.93090256 2026-05-17,00:17:14.000,137,11120311,123645,0,1778977033,13897.182956989993,-1.1822099700002582,52940.93788968 2026-05-17,00:17:19.000,137,11120306,124125,0,1778977038,13896.994340309997,-1.4430277799983742,52940.67936624001 2026-05-17,00:17:22.000,137,11120346,123765,0,1778977041,13897.176220679998,-1.5981086399988271,52940.72827608001 2026-05-17,00:17:25.000,137,11120327,123885,0,1778977044,13897.324419499993,-1.6263051599962637,52940.76321168 2026-05-17,00:17:28.000,137,11120353,124245,0,1778977047,13897.55345403999,-1.6826981999984127,52940.686353360004 2026-05-17,00:17:31.000,137,11120306,123925,0,1778977050,13897.65449868999,-1.7108947199958493,52940.71430184 2026-05-17,00:17:34.000,137,11120335,123365,0,1778977053,13897.61408082999,-1.7672877599979984,52940.72827608001 2026-05-17,00:17:37.000,137,11120335,123365,0,1778977056,13897.58039928,-1.795484279995435,52940.67936624001 2026-05-17,00:17:40.000,137,11120325,123045,0,1778977059,13897.75554333999,-1.9717125300012412,52940.77718592001 2026-05-17,00:17:43.000,137,11120314,122565,0,1778977062,13897.96436895,-1.9928599199993187,52940.7701988 2026-05-17,00:17:46.000,137,11120224,123045,0,1778977065,13898.254030279997,-2.070400349999545,52940.7701988 2026-05-17,00:17:51.000,137,11120344,123085,0,1778977070,13898.146249320002,-2.2889233800015063,52940.539623840006 2026-05-17,00:17:54.000,137,11120343,123125,0,1778977073,13898.024995740001,-2.380562070000451,52940.54661096 2026-05-17,00:17:57.000,137,11120374,123405,0,1778977076,13897.77575226999,-2.3946603299991693,52940.57455944 2026-05-17,00:18:00.000,137,11120366,123885,0,1778977079,13897.418727839999,-2.4087585899978876,52940.63045640001 2026-05-17,00:18:03.000,137,11120280,123805,0,1778977082,13897.102121269992,-2.4087585899978876,52940.56058520001 2026-05-17,00:18:06.000,137,11120289,124245,0,1778977085,13897.048230790002,-2.38761119999981,52940.50468824 2026-05-17,00:18:09.000,137,11120282,123925,0,1778977088,13897.122330199993,-2.366463810001733,52940.39289432001 2026-05-17,00:18:12.000,137,11120397,123645,0,1778977091,13897.270529019988,-2.2889233800015063,52940.39289432001 2026-05-17,00:18:15.000,137,11120365,123805,0,1778977094,13897.290737949988,-2.260726859996794,52940.399881440004 2026-05-17,00:18:18.000,137,11120319,123525,0,1778977097,13897.129066510002,-2.331218159997661,52940.42782992 2026-05-17,00:18:23.000,137,11120317,123365,0,1778977102,13896.60363433,-2.436955109995324,52940.43481704 2026-05-17,00:18:26.000,137,11120342,122805,0,1778977105,13896.199455729999,-2.4510533700013184,52940.420842800006 2026-05-17,00:18:29.000,137,11120302,122885,0,1778977108,13895.936739639998,-2.3030216400002246,52940.316036 2026-05-17,00:18:32.000,137,11120273,122845,0,1778977111,13895.802013439992,-2.0844986099982634,52940.21821632 2026-05-17,00:18:35.000,137,11120308,122525,0,1778977114,13895.916530709997,-1.9223686199984513,52940.22520344001 2026-05-17,00:18:38.000,137,11120321,123005,0,1778977117,13896.091674769988,-1.8166316700007883,52940.253151920006 2026-05-17,00:18:41.000,137,11120363,123205,0,1778977120,13896.27355513999,-1.8377790599988657,52940.14834512 2026-05-17,00:18:44.000,137,11120310,122925,0,1778977123,13896.47564443999,-1.9787616600006004,52940.371932960006 2026-05-17,00:18:47.000,137,11120356,123205,0,1778977126,13896.219664659999,-2.0492529600014677,52940.371932960006 2026-05-17,00:18:50.000,137,11120366,123405,0,1778977129,13895.909794400002,-2.169088169997849,52940.371932960006 2026-05-17,00:18:55.000,137,11120370,123565,0,1778977134,13894.966710999994,-2.1338425200010533,52940.134370880005 2026-05-17,00:18:58.000,137,11120324,123685,0,1778977137,13894.683785979993,-2.1338425200010533,52940.11340952 2026-05-17,00:19:01.000,137,11120294,123965,0,1778977140,13894.353706789996,-2.1408916500004125,52940.05052544 2026-05-17,00:19:04.000,137,11120378,124165,0,1778977143,13894.070781769995,-2.063351220000186,52940.036551200006 2026-05-17,00:19:07.000,137,11120321,124165,0,1778977146,13893.774384129989,-1.9505651399958879,52939.97366712 2026-05-17,00:19:10.000,137,11120355,123844,0,1778977149,13893.653130549988,-1.8377790599988657,52939.868860320006 2026-05-17,00:19:13.000,137,11120358,123765,0,1778977152,13893.579031139998,-1.9364668799971696,52939.729117920004 2026-05-17,00:19:16.000,137,11120292,123485,0,1778977155,13893.686812099993,-2.1126951299957,52939.680208080004 2026-05-17,00:19:19.000,137,11120359,124045,0,1778977158,13893.572294829988,-2.3030216400002246,52939.680208080004 2026-05-17,00:19:22.000,137,11120335,123685,0,1778977161,13893.403887079992,-2.4087585899978876,52939.66623384 2026-05-17,00:19:27.000,137,11120364,123805,0,1778977166,13892.96602693,-2.0492529600014677,52939.28892936001 2026-05-17,00:19:30.000,137,11120307,123685,0,1778977169,13893.10748944,-1.795484279995435,52939.28194224 2026-05-17,00:19:33.000,137,11120372,123605,0,1778977172,13893.269160880001,-1.5558138599953963,52939.17014832001 2026-05-17,00:19:36.000,137,11120334,123325,0,1778977175,13893.558822209998,-1.4641751699964516,52939.177135440004 2026-05-17,00:19:39.000,137,11120248,123885,0,1778977178,13893.673339479988,-1.5276173399979598,52939.10726424 2026-05-17,00:19:42.000,137,11120368,123325,0,1778977181,13893.639657929998,-1.6756490699990536,52939.07232864001 2026-05-17,00:19:45.000,137,11120367,123485,0,1778977184,13893.376941839997,-1.7390912400005618,52939.030405920006 2026-05-17,00:19:48.000,137,11120366,123405,0,1778977187,13893.01991740999,-1.7813860199967166,52938.99547032 2026-05-17,00:19:51.000,137,11120317,123205,0,1778977190,13893.073807889996,-1.746140369999921,52939.06534152 2026-05-17,00:19:54.000,137,11120308,123285,0,1778977193,13892.972763239995,-1.591059509999468,52939.02341880001 2026-05-17,00:19:59.000,137,11120329,123485,0,1778977198,13892.528166779994,-1.2033573599983356,52938.71598552001 2026-05-17,00:20:02.000,137,11120383,123325,0,1778977201,13892.332813790003,-1.1258169299981091,52938.70201128 2026-05-17,00:20:05.000,137,11120334,122925,0,1778977204,13891.928635190001,-1.2879469199979212,52938.75092112 2026-05-17,00:20:08.000,137,11120344,123045,0,1778977207,13891.443620869999,-1.5064699499998824,52938.72995976 2026-05-17,00:20:11.000,137,11120322,122565,0,1778977210,13891.005760719992,-1.7884351499960758,52938.63214008 2026-05-17,00:20:14.000,137,11120332,122365,0,1778977213,13890.743044629991,-1.9858107899999595,52938.576243120006 2026-05-17,00:20:17.000,137,11120344,122765,0,1778977216,13890.662208909991,-2.0915477399976226,52938.576243120006 2026-05-17,00:20:20.000,137,11120317,123285,0,1778977219,13890.823880349992,-2.063351220000186,52938.527333280006 2026-05-17,00:20:23.000,137,11120314,123765,0,1778977222,13891.106805369993,-1.8659755799963023,52938.54130752 2026-05-17,00:20:26.000,137,11120361,123365,0,1778977225,13891.382994079999,-1.5699121200013906,52938.51335904 2026-05-17,00:20:31.000,137,11120326,123765,0,1778977230,13891.53792920999,-0.9566378099989379,52938.31771968 2026-05-17,00:20:34.000,137,11120353,124085,0,1778977233,13891.672655409995,-0.702869130000181,52938.387590880004 2026-05-17,00:20:37.000,137,11120358,123805,0,1778977236,13891.62550124,-0.8015569499984849,52938.41553936 2026-05-17,00:20:40.000,137,11120350,123605,0,1778977239,13891.430148249994,-0.9284412900015013,52938.47842344001 2026-05-17,00:20:43.000,137,11120381,123885,0,1778977242,13891.127014299993,-1.1258169299981091,52938.54130752 2026-05-17,00:20:46.000,137,11120322,123485,0,1778977245,13890.877770829997,-1.3231925700019929,52938.52034616001 2026-05-17,00:20:49.000,137,11120363,123805,0,1778977248,13890.965342859992,-1.2527012700011255,52938.54130752 2026-05-17,00:20:52.000,137,11120348,123685,0,1778977251,13891.652446479995,-1.1963082299989765,52938.743934000006 2026-05-17,00:20:55.000,137,11120311,123765,0,1778977254,13892.198087589997,-0.907293899996148,52938.71598552001 2026-05-17,00:20:58.000,137,11120332,124005,0,1778977257,13892.77741024999,-0.5900830499958829,52938.71598552001 2026-05-17,00:21:03.000,137,11120325,124125,0,1778977262,13892.710047149994,-0.13188960000115912,52938.56226888 2026-05-17,00:21:06.000,137,11120342,124005,0,1778977265,13892.433858439988,-0.005005259998142719,52938.63214008 2026-05-17,00:21:09.000,137,11120342,123165,0,1778977268,13892.137460799997,-0.04025091000221437,52938.695024160006 2026-05-17,00:21:12.000,137,11120363,123325,0,1778977271,13892.177878659997,-0.1459878599998774,52938.68104992 2026-05-17,00:21:15.000,137,11120395,123045,0,1778977274,13892.514694159989,-0.2094300300013856,52938.71598552001 2026-05-17,00:21:18.000,137,11120331,122725,0,1778977277,13893.195061469996,-0.1812335099966731,52938.743934000006 2026-05-17,00:21:21.000,137,11120328,122725,0,1778977280,13893.89563770999,0.12187908000487369,52938.78585672001 2026-05-17,00:21:24.000,137,11120314,122925,0,1778977283,13894.501905609992,0.4884338400006527,52938.918612 2026-05-17,00:21:27.000,137,11120327,123325,0,1778977286,13895.128382439994,0.6576129599998239,52939.3029036 2026-05-17,00:21:30.000,137,11120318,123725,0,1778977289,13895.17553660999,0.7069568700026139,52939.442646 2026-05-17,00:21:35.000,137,11120407,124125,0,1778977294,13894.629895500002,0.4249916699991445,52939.33783920001 2026-05-17,00:21:38.000,137,11120314,123445,0,1778977297,13894.481696679992,0.15007560000231024,52939.38674904001 2026-05-17,00:21:41.000,137,11120299,124005,0,1778977300,13894.414333579996,0.016142129999934696,52939.393736160004 2026-05-17,00:21:44.000,137,11120320,124005,0,1778977303,13894.21898058999,0.023191259999293834,52939.40771040001 2026-05-17,00:21:47.000,137,11120340,124125,0,1778977306,13894.151617489995,0.12892821000423282,52939.47059448 2026-05-17,00:21:50.000,137,11120405,123805,0,1778977309,13894.07751807999,0.3826968900029897,52939.43565888001 2026-05-17,00:21:53.000,137,11120306,123844,0,1778977312,13894.010154979995,0.5800725299995975,52939.48456872001 2026-05-17,00:21:56.000,137,11120321,123844,0,1778977315,13893.99668235999,0.6153181800036691,52939.561427040004 2026-05-17,00:21:59.000,137,11120294,123844,0,1778977318,13894.151617489995,0.55892514000152,52939.750079280006 2026-05-17,00:22:02.000,137,11120299,123965,0,1778977321,13894.131408559995,0.37564776000363054,52939.73610504 2026-05-17,00:22:07.000,137,11120367,123844,0,1778977326,13893.89563770999,0.12187908000487369,52939.55443992001 2026-05-17,00:22:10.000,137,11120355,124205,0,1778977329,13893.841747229999,0.002043870001216419,52939.55443992001 2026-05-17,00:22:13.000,137,11120312,123844,0,1778977332,13893.754175199989,0.030240389998652972,52939.52649144001 2026-05-17,00:22:16.000,137,11120380,123605,0,1778977335,13893.599240069998,0.22761603000253672,52939.67322096001 2026-05-17,00:22:19.000,137,11120318,123605,0,1778977338,13893.397150769997,0.47433558000193443,52939.51950432 2026-05-17,00:22:22.000,137,11120356,123445,0,1778977341,13893.296106119997,0.47433558000193443,52939.49854296 2026-05-17,00:22:25.000,137,11120372,123565,0,1778977344,13893.215270399996,0.3404021099995589,52939.42867176 2026-05-17,00:22:28.000,137,11120350,123365,0,1778977347,13893.477986489997,0.1430264700029511,52939.582388400006 2026-05-17,00:22:31.000,137,11120299,123565,0,1778977350,13893.612712689988,0.023191259999293834,52939.48456872001 2026-05-17,00:22:34.000,137,11120338,123285,0,1778977353,13893.94279188,0.12187908000487369,52939.463607360005 2026-05-17,00:22:39.000,137,11120395,122925,0,1778977358,13893.89563770999,0.3685986300042714,52939.177135440004 2026-05-17,00:22:42.000,137,11120359,123005,0,1778977361,13893.828274609994,0.3404021099995589,52939.21905816001 2026-05-17,00:22:45.000,137,11120354,122765,0,1778977364,13893.545349589993,0.2064686400044593,52939.21207104 2026-05-17,00:22:48.000,137,11120343,122685,0,1778977367,13893.269160880001,0.07253517000208376,52939.198096800006 2026-05-17,00:22:51.000,137,11120372,122925,0,1778977370,13892.96602693,-0.17418437999731395,52939.18412256 2026-05-17,00:22:54.000,137,11120323,122725,0,1778977373,13892.76393763,-0.37860915000055684,52939.08630288 2026-05-17,00:22:57.000,137,11120355,123045,0,1778977376,13892.7437287,-0.4068056699979934,52939.058354400004 2026-05-17,00:23:00.000,137,11120362,122965,0,1778977379,13893.134434679996,-0.27287219999561785,52939.128225600005 2026-05-17,00:23:03.000,137,11120335,123325,0,1778977382,13893.504931729993,-0.11779133999516489,52939.079315760006 2026-05-17,00:23:06.000,137,11120331,123885,0,1778977385,13893.781120439999,0.030240389998652972,52939.128225600005 2026-05-17,00:23:11.000,137,11120321,124045,0,1778977390,13893.592503759988,0.08663343000080204,52938.92559912 2026-05-17,00:23:14.000,137,11120352,124405,0,1778977393,13893.484722799993,0.016142129999934696,52938.9884832 2026-05-17,00:23:17.000,137,11120363,123405,0,1778977396,13893.437568629997,-0.04730004000157351,52938.96752184 2026-05-17,00:23:20.000,137,11120347,123365,0,1778977399,13893.437568629997,-0.12484047000179999,52939.058354400004 2026-05-17,00:23:23.000,137,11120369,123085,0,1778977402,13893.518404349998,-0.23762654999882216,52939.03739304 2026-05-17,00:23:26.000,137,11120410,123165,0,1778977405,13893.774384129989,-0.19533176999539137,52939.10027712001 2026-05-17,00:23:29.000,137,11120273,122845,0,1778977408,13894.111199629995,0.023191259999293834,52939.10726424 2026-05-17,00:23:32.000,137,11120312,122965,0,1778977411,13894.690522290002,0.33335298000019975,52939.35880056001 2026-05-17,00:23:35.000,137,11120338,123405,0,1778977414,13894.683785979993,0.6928586100038956,52939.40771040001 2026-05-17,00:23:38.000,137,11120347,122885,0,1778977417,13894.421069889991,0.869086860002426,52939.33783920001 2026-05-17,00:23:43.000,137,11120370,122845,0,1778977422,13893.504931729993,0.6505638300004648,52939.247006640006 2026-05-17,00:23:46.000,137,11120400,122805,0,1778977425,13893.215270399996,0.33335298000019975,52939.31687784001 2026-05-17,00:23:49.000,137,11120310,122685,0,1778977428,13893.208534090001,0.12892821000423282,52939.28194224 2026-05-17,00:23:52.000,137,11120322,122765,0,1778977431,13893.504931729993,0.07253517000208376,52939.35181344 2026-05-17,00:23:55.000,137,11120393,123205,0,1778977434,13894.03710021999,0.19237037999846507,52939.40072328 2026-05-17,00:23:58.000,137,11120308,122725,0,1778977437,13894.582741329992,0.4390899299978628,52939.414697520006 2026-05-17,00:24:01.000,137,11120401,122925,0,1778977440,13894.879138969998,0.6294164400023874,52939.48456872001 2026-05-17,00:24:04.000,137,11120363,123125,0,1778977443,13894.980183619999,0.8056446900009178,52939.52649144001 2026-05-17,00:24:07.000,137,11120367,122965,0,1778977446,13894.764621699993,0.7563007799981278,52939.62431112001 2026-05-17,00:24:10.000,137,11120413,123005,0,1778977449,13894.394124649996,0.6153181800036691,52939.62431112001 2026-05-17,00:24:15.000,137,11120347,123485,0,1778977454,13893.888901399994,0.46023732000321615,52939.70815656 2026-05-17,00:24:18.000,137,11120313,123245,0,1778977457,13893.95626449999,0.502532099999371,52939.69418232001 2026-05-17,00:24:21.000,137,11120312,123045,0,1778977460,13894.070781769995,0.5518760100021609,52939.7570664 2026-05-17,00:24:24.000,137,11120395,123445,0,1778977463,13894.17856272999,0.6576129599998239,52939.750079280006 2026-05-17,00:24:27.000,137,11120306,123485,0,1778977466,13894.13814486999,0.6223673100030283,52939.77802776 2026-05-17,00:24:30.000,137,11120347,123125,0,1778977469,13893.801329369999,0.5377777500034426,52939.798989120005 2026-05-17,00:24:33.000,137,11120379,123325,0,1778977472,13893.545349589993,0.4038442800010671,52939.6871952 2026-05-17,00:24:36.000,137,11120348,123844,0,1778977475,13893.356732909997,0.17122299000038765,52939.77104064001 2026-05-17,00:24:39.000,137,11120375,123525,0,1778977478,13893.309578740002,-0.07549655999901006,52939.70815656 2026-05-17,00:24:42.000,137,11120348,123844,0,1778977481,13893.397150769997,-0.31516697999904864,52939.729117920004 2026-05-17,00:24:47.000,137,11120393,123565,0,1778977486,13893.444304939992,-0.4702478399995016,52939.750079280006 2026-05-17,00:24:50.000,137,11120393,123725,0,1778977489,13893.255688259997,-0.4068056699979934,52939.76405352 2026-05-17,00:24:53.000,137,11120389,123844,0,1778977492,13893.02665372,-0.1812335099966731,52939.78501488 2026-05-17,00:24:56.000,137,11120411,123965,0,1778977495,13892.77741024999,0.051387780004006345,52939.73610504 2026-05-17,00:24:59.000,137,11120335,124005,0,1778977498,13892.575320949989,0.2628616799993324,52939.71514368 2026-05-17,00:25:02.000,137,11120319,124005,0,1778977501,13892.420385819998,0.23466516000189586,52939.67322096001 2026-05-17,00:25:05.000,137,11120336,123885,0,1778977504,13892.083570319992,0.05843691000336548,52939.74309216001 2026-05-17,00:25:08.000,137,11120380,124005,0,1778977507,13891.71980957999,-0.2094300300013856,52939.74309216001 2026-05-17,00:25:11.000,137,11120381,124125,0,1778977510,13891.382994079999,-0.2869704600016121,52939.79200200001 2026-05-17,00:25:14.000,137,11120341,124165,0,1778977513,13891.106805369993,-0.16008611999859568,52939.69418232001 2026-05-17,00:25:19.000,137,11120286,124165,0,1778977518,13890.743044629991,0.4390899299978628,52939.38674904001 2026-05-17,00:25:22.000,137,11120356,123685,0,1778977521,13890.897979759997,0.7069568700026139,52939.30989072 2026-05-17,00:25:25.000,137,11120325,123245,0,1778977524,13891.025969649992,0.7844973000028403,52939.27495512 2026-05-17,00:25:28.000,137,11120354,123005,0,1778977527,13891.046178579993,0.7069568700026139,52939.14918696001 2026-05-17,00:25:31.000,137,11120350,122885,0,1778977530,13890.837352969997,0.6646620899991831,52939.10726424 2026-05-17,00:25:34.000,137,11120372,122765,0,1778977533,13890.722835699991,0.7069568700026139,52939.08630288 2026-05-17,00:25:37.000,137,11120404,123005,0,1778977536,13890.743044629991,0.819742949999636,52939.00245744001 2026-05-17,00:25:40.000,137,11120374,122765,0,1778977539,13890.999024409997,0.8761359900017851,52939.030405920006 2026-05-17,00:25:43.000,137,11120393,123205,0,1778977542,13891.302158359998,0.7774481700034812,52939.05136728001 2026-05-17,00:25:46.000,137,11120322,123405,0,1778977545,13891.510983969994,0.5448268800028018,52938.98149608001 2026-05-17,00:25:51.000,137,11120410,123725,0,1778977550,13891.228058949993,0.1994195099978242,52938.66707568001 2026-05-17,00:25:54.000,137,11120343,123925,0,1778977553,13891.261740499998,0.051387780004006345,52938.70201128 2026-05-17,00:25:57.000,137,11120384,123885,0,1778977556,13891.443620869999,-0.06844742999965092,52938.7089984 2026-05-17,00:26:00.000,137,11120344,124245,0,1778977559,13891.80738161,-0.16008611999859568,52938.625152960005 2026-05-17,00:26:03.000,137,11120390,124045,0,1778977562,13892.292395930002,-0.21647916000074474,52938.63214008 2026-05-17,00:26:06.000,137,11120346,123965,0,1778977565,13892.87845489999,-0.04730004000157351,52938.44348784 2026-05-17,00:26:09.000,137,11120378,123765,0,1778977568,13893.376941839997,0.13597734000359196,52938.42252648 2026-05-17,00:26:12.000,137,11120315,123605,0,1778977571,13893.969737119995,0.241714290001255,52938.58323024 2026-05-17,00:26:15.000,137,11120401,124165,0,1778977574,13894.21898058999,0.17122299000038765,52938.64611432001 2026-05-17,00:26:18.000,137,11120364,123844,0,1778977577,13894.515378229997,0.009093000000575557,52938.64611432001 2026-05-17,00:26:23.000,137,11120409,123844,0,1778977582,13894.986919929994,-0.2869704600016121,52938.457462080005 2026-05-17,00:26:26.000,137,11120348,123645,0,1778977585,13895.586451520001,-0.3081178499996895,52938.42951360001 2026-05-17,00:26:29.000,137,11120384,123525,0,1778977588,13896.34091824,-0.22352829000010388,52938.49938480001 2026-05-17,00:26:32.000,137,11120418,123405,0,1778977591,13897.088648650002,0.030240389998652972,52938.66707568001 2026-05-17,00:26:35.000,137,11120351,123165,0,1778977594,13897.890269539996,0.3192547200014815,52938.792843840005 2026-05-17,00:26:38.000,137,11120377,123005,0,1778977597,13898.658208879999,0.5095812299987301,52938.93258624001 2026-05-17,00:26:41.000,137,11120376,122645,0,1778977600,13899.345312500001,0.5659742700008792,52939.128225600005 2026-05-17,00:26:44.000,137,11120355,123045,0,1778977603,13900.106515529995,0.4461390600044979,52939.48456872001 2026-05-17,00:26:47.000,137,11120364,122805,0,1778977606,13900.375967929991,0.2769599399980507,52939.65924672 2026-05-17,00:26:50.000,137,11120298,122965,0,1778977609,13900.773410219997,0.12892821000423282,52939.8269376 2026-05-17,00:26:55.000,137,11120360,122725,0,1778977614,13901.204534059994,0.3404021099995589,52939.896808800004 2026-05-17,00:26:58.000,137,11120380,122645,0,1778977617,13901.817538269992,0.6364655700017465,52940.10642240001 2026-05-17,00:27:01.000,137,11120360,123205,0,1778977620,13902.43727879,0.9113816399985808,52940.302061760005 2026-05-17,00:27:04.000,137,11120399,122805,0,1778977623,13902.949238349996,0.9536764200020116,52940.51167536001 2026-05-17,00:27:07.000,137,11120389,123405,0,1778977626,13903.232163369998,0.7210551300013321,52940.77718592001 2026-05-17,00:27:10.000,137,11120371,123365,0,1778977629,13903.312999089998,0.23466516000189586,52941.02872224 2026-05-17,00:27:13.000,137,11120384,123485,0,1778977632,13903.211954439997,-0.37860915000055684,52941.25231008001 2026-05-17,00:27:16.000,137,11120320,123685,0,1778977635,13903.171536579997,-0.9425395500002196,52941.545769120006 2026-05-17,00:27:19.000,137,11120312,124045,0,1778977638,13903.339944329993,-1.3090943099959986,52941.909099360004 2026-05-17,00:27:22.000,137,11120324,124445,0,1778977641,13903.434252669998,-1.428929519999656,52942.10473872 2026-05-17,00:27:27.000,137,11120293,123605,0,1778977646,13902.915556799991,-1.3654873499981477,52942.25146824 2026-05-17,00:27:30.000,137,11120332,123525,0,1778977649,13902.646104399995,-1.2949960499972804,52942.37024928 2026-05-17,00:27:33.000,137,11120394,123205,0,1778977652,13902.316025209999,-1.3372908300007111,52942.530953040005 2026-05-17,00:27:36.000,137,11120315,122765,0,1778977655,13901.945528160002,-1.4782734299951699,52942.66370832 2026-05-17,00:27:39.000,137,11120393,122725,0,1778977658,13901.628921589996,-1.6263051599962637,52942.76152800001 2026-05-17,00:27:42.000,137,11120389,123045,0,1778977661,13901.31231501999,-1.7320421100012027,52942.83838632001 2026-05-17,00:27:45.000,137,11120430,123005,0,1778977664,13900.962026899993,-1.696796459997131,52942.866334800005 2026-05-17,00:27:48.000,137,11120385,123165,0,1778977667,13900.706047120002,-1.428929519999656,52942.95018024 2026-05-17,00:27:51.000,137,11120318,123245,0,1778977670,13900.712783429997,-1.0835221500019543,52943.06197416 2026-05-17,00:27:54.000,137,11120381,123645,0,1778977673,13900.423122100001,-0.597132179995242,52943.082935520004 2026-05-17,00:27:59.000,137,11120342,124205,0,1778977678,13899.439620839992,-0.0825456899983692,52942.8313992 2026-05-17,00:28:02.000,137,11120337,124125,0,1778977681,13898.968079139995,0.023191259999293834,52942.67069544001 2026-05-17,00:28:05.000,137,11120318,124485,0,1778977684,13898.462855889993,-0.03320177999557927,52942.530953040005 2026-05-17,00:28:08.000,137,11120383,124005,0,1778977687,13898.065413600001,-0.06844742999965092,52942.433133360006 2026-05-17,00:28:11.000,137,11120352,124005,0,1778977690,13897.72186179,0.030240389998652972,52942.25845536001 2026-05-17,00:28:14.000,137,11120415,123685,0,1778977693,13897.546717729994,0.3051564600027632,52942.076790240004 2026-05-17,00:28:17.000,137,11120384,124005,0,1778977696,13897.438936769999,0.5941707899983157,52941.85320240001 2026-05-17,00:28:20.000,137,11120365,123844,0,1778977699,13897.627553449995,0.7351533900000504,52941.86717664 2026-05-17,00:28:23.000,137,11120398,124125,0,1778977702,13897.331155809989,0.6858094800045365,52941.67153728 2026-05-17,00:28:26.000,137,11120309,123965,0,1778977705,13897.115593889997,0.3897460200023488,52941.5038464 2026-05-17,00:28:31.000,137,11120407,123965,0,1778977710,13896.49585336999,-0.385658279999916,52941.02872224 2026-05-17,00:28:34.000,137,11120397,124005,0,1778977713,13896.327445619994,-0.8086060799978441,52940.86103136 2026-05-17,00:28:37.000,137,11120395,123645,0,1778977716,13896.287027759994,-0.9002447699967888,52940.67936624001 2026-05-17,00:28:40.000,137,11120420,123445,0,1778977719,13896.25334620999,-0.7592621700023301,52940.56058520001 2026-05-17,00:28:43.000,137,11120342,123885,0,1778977722,13896.35439085999,-0.4491004500014242,52940.41385568001 2026-05-17,00:28:46.000,137,11120344,123805,0,1778977725,13896.489117059995,-0.1812335099966731,52940.35795872 2026-05-17,00:28:49.000,137,11120354,123405,0,1778977728,13896.650788499996,0.05843691000336548,52940.15533224001 2026-05-17,00:28:52.000,137,11120328,123285,0,1778977731,13897.014549239997,0.12187908000487369,52940.28808752 2026-05-17,00:28:55.000,137,11120339,123365,0,1778977734,13897.135802819997,0.08663343000080204,52940.28808752 2026-05-17,00:28:58.000,137,11120373,123685,0,1778977737,13897.196429609998,-0.04025091000221437,52940.204242080006 2026-05-17,00:29:03.000,137,11120370,123645,0,1778977742,13897.162748059993,-0.12484047000179999,52940.07847392001 2026-05-17,00:29:06.000,137,11120305,123765,0,1778977745,13897.56019035,-0.06844742999965092,52940.05052544 2026-05-17,00:29:09.000,137,11120356,123605,0,1778977748,13897.910478469996,-0.04025091000221437,52940.12738376001 2026-05-17,00:29:12.000,137,11120376,123285,0,1778977751,13897.991314189996,-0.005005259998142719,52940.21821632 2026-05-17,00:29:15.000,137,11120371,122965,0,1778977754,13897.87679691999,-0.04730004000157351,52940.19725496001 2026-05-17,00:29:18.000,137,11120403,123245,0,1778977757,13897.51303617999,-0.03320177999557927,52940.33699736 2026-05-17,00:29:21.000,137,11120280,123045,0,1778977760,13897.156011749998,-0.10369307999644661,52940.33001024 2026-05-17,00:29:24.000,137,11120332,123045,0,1778977763,13897.054967099997,-0.19533176999539137,52940.44180416001 2026-05-17,00:29:27.000,137,11120374,123325,0,1778977766,13897.034758169997,-0.25172480999754043,52940.5256496 2026-05-17,00:29:30.000,137,11120364,123245,0,1778977769,13896.913504589997,-0.25877393999689957,52940.53263672001 2026-05-17,00:29:35.000,137,11120334,123005,0,1778977774,13896.111883699989,-0.17418437999731395,52940.36494584001 2026-05-17,00:29:38.000,137,11120326,123245,0,1778977777,13895.795277129997,-0.09664394999708747,52940.302061760005 2026-05-17,00:29:41.000,137,11120311,122645,0,1778977780,13895.41804376999,-0.0825456899983692,52940.23917768 2026-05-17,00:29:44.000,137,11120380,122645,0,1778977783,13895.269844949995,-0.17418437999731395,52940.22520344001 2026-05-17,00:29:47.000,137,11120377,122885,0,1778977786,13895.21595446999,-0.2869704600016121,52940.12039664 2026-05-17,00:29:50.000,137,11120367,122965,0,1778977789,13895.16206399,-0.4561495800007833,52940.085461040006 2026-05-17,00:29:53.000,137,11120308,122805,0,1778977792,13895.027337789994,-0.6041813100018771,52939.98764136001 2026-05-17,00:29:56.000,137,11120326,123245,0,1778977795,13895.21595446999,-0.6746726099954685,52940.02956408001 2026-05-17,00:29:59.000,137,11120356,123325,0,1778977798,13894.959974689998,-0.7169673899988993,52939.95969288001 2026-05-17,00:30:02.000,137,11120306,123565,0,1778977801,13894.771358010003,-0.7663113000016892,52939.90379592 2026-05-17,00:30:07.000,137,11120344,124205,0,1778977806,13894.07751807999,-0.7733604300010484,52939.442646 2026-05-17,00:30:10.000,137,11120319,124165,0,1778977809,13893.85521984999,-0.8086060799978441,52939.28194224 2026-05-17,00:30:13.000,137,11120351,123645,0,1778977812,13893.639657929998,-0.8368025999952806,52939.12123848001 2026-05-17,00:30:16.000,137,11120334,123565,0,1778977815,13893.336523979997,-0.8720482499993523,52938.918612 2026-05-17,00:30:19.000,137,11120356,123645,0,1778977818,13893.343260289992,-0.9777851999970153,52938.73694688001 2026-05-17,00:30:22.000,137,11120342,123405,0,1778977821,13893.316315049997,-1.0271291099998052,52938.56925600001 2026-05-17,00:30:25.000,137,11120347,123365,0,1778977824,13893.511668040002,-0.9777851999970153,52938.42951360001 2026-05-17,00:30:28.000,137,11120348,123245,0,1778977827,13893.740702579998,-0.9707360699976562,52938.30374544 2026-05-17,00:30:31.000,137,11120346,123445,0,1778977830,13893.989946049995,-0.9284412900015013,52938.387590880004 2026-05-17,00:30:34.000,137,11120326,123325,0,1778977833,13894.070781769995,-0.9918834599957336,52938.26880984 2026-05-17,00:30:39.000,137,11120285,123405,0,1778977838,13893.754175199989,-1.0835221500019543,52937.835608400004 2026-05-17,00:30:42.000,137,11120321,123165,0,1778977841,13893.760911509999,-1.1892590999996173,52937.81464704 2026-05-17,00:30:45.000,137,11120409,123485,0,1778977844,13893.680075789998,-1.379585609996866,52937.786698560005 2026-05-17,00:30:48.000,137,11120353,123165,0,1778977847,13893.700284719998,-1.6051577699981863,52937.667917520004 2026-05-17,00:30:51.000,137,11120355,123445,0,1778977850,13893.808065679994,-1.7320421100012027,52937.619007680005 2026-05-17,00:30:54.000,137,11120358,122925,0,1778977853,13893.861956159999,-1.8871229700016556,52937.50721376 2026-05-17,00:30:57.000,137,11120368,122805,0,1778977856,13894.08425439,-1.9787616600006004,52937.47227816001 2026-05-17,00:31:00.000,137,11120364,122685,0,1778977859,13894.569268710002,-2.0351546999954735,52937.549136480004 2026-05-17,00:31:03.000,137,11120365,122685,0,1778977862,13895.034074099989,-2.0985968699969817,52937.73080160001 2026-05-17,00:31:06.000,137,11120401,122925,0,1778977865,13895.471934249996,-2.1408916500004125,52937.75176296 2026-05-17,00:31:11.000,137,11120375,123245,0,1778977870,13895.532561039996,-2.119744260002335,52937.65394328 2026-05-17,00:31:14.000,137,11120404,123325,0,1778977873,13895.721177719992,-2.1338425200010533,52937.75176296 2026-05-17,00:31:17.000,137,11120357,122925,0,1778977876,13895.997366429998,-2.070400349999545,52937.84259552 2026-05-17,00:31:20.000,137,11120387,122925,0,1778977879,13896.233137279989,-1.9364668799971696,52937.954389440005 2026-05-17,00:31:23.000,137,11120365,122925,0,1778977882,13896.610370639995,-1.795484279995435,52938.0801576 2026-05-17,00:31:26.000,137,11120316,123205,0,1778977885,13896.920240899992,-1.6685999399996945,52938.22688712 2026-05-17,00:31:29.000,137,11120315,123365,0,1778977888,13897.304210569993,-1.6263051599962637,52938.359642400006 2026-05-17,00:31:32.000,137,11120290,123085,0,1778977891,13898.011523119996,-1.7038455899964902,52938.722972640004 2026-05-17,00:31:35.000,137,11120378,122845,0,1778977894,13898.382020169993,-1.746140369999921,52938.862715040006 2026-05-17,00:31:38.000,137,11120335,123365,0,1778977897,13898.685154119994,-1.640403420002258,52939.02341880001 2026-05-17,00:31:43.000,137,11120352,123085,0,1778977902,13898.739044599999,-1.4077821300015785,52939.198096800006 2026-05-17,00:31:46.000,137,11120345,122965,0,1778977905,13898.92092497,-1.3231925700019929,52939.44963312 2026-05-17,00:31:49.000,137,11120316,122965,0,1778977908,13899.217322609991,-1.2315538799957721,52939.631298240005 2026-05-17,00:31:52.000,137,11120309,123245,0,1778977911,13899.648446449988,-1.2527012700011255,52939.80597624 2026-05-17,00:31:55.000,137,11120387,122805,0,1778977914,13900.106515529995,-1.2527012700011255,52940.02257696 2026-05-17,00:31:58.000,137,11120329,122885,0,1778977917,13900.658892949992,-1.1399151899968274,52940.134370880005 2026-05-17,00:32:01.000,137,11120370,122765,0,1778977920,13901.244951919994,-0.9989325899950927,52940.41385568001 2026-05-17,00:32:04.000,137,11120319,123085,0,1778977923,13901.804065650002,-0.7663113000016892,52940.71430184 2026-05-17,00:32:07.000,137,11120367,122845,0,1778977926,13902.295816279999,-0.6535252199973911,52941.13352904001 2026-05-17,00:32:10.000,137,11120280,122845,0,1778977929,13902.545059749995,-0.6323778299993137,52941.426988080006 2026-05-17,00:32:15.000,137,11120335,123085,0,1778977934,13902.545059749995,-0.41385479999735253,52941.58769184001 2026-05-17,00:32:18.000,137,11120399,123045,0,1778977937,13902.7808306,-0.2094300300013856,52941.80429256001 2026-05-17,00:32:21.000,137,11120388,122965,0,1778977940,13903.063755620002,0.03728951999801211,52941.99993192001 2026-05-17,00:32:24.000,137,11120278,122845,0,1778977943,13903.326471709988,0.29810733000340406,52942.09076448001 2026-05-17,00:32:27.000,137,11120293,122685,0,1778977946,13903.515088389999,0.5307286200040835,52942.34928792 2026-05-17,00:32:30.000,137,11120354,122685,0,1778977949,13903.703705069995,0.6294164400023874,52942.52396592001 2026-05-17,00:32:33.000,137,11120269,122965,0,1778977952,13903.683496139995,0.5377777500034426,52942.67768256 2026-05-17,00:32:36.000,137,11120377,123045,0,1778977955,13903.79801341,0.33335298000019975,52943.00607720001 2026-05-17,00:32:39.000,137,11120363,123245,0,1778977958,13903.555506249999,0.25581254999997327,52943.082935520004 2026-05-17,00:32:42.000,137,11120333,123205,0,1778977961,13903.521824699994,0.241714290001255,52943.16678096 2026-05-17,00:32:47.000,137,11120355,123045,0,1778977966,13903.279317539993,0.33335298000019975,52943.08992264 2026-05-17,00:32:50.000,137,11120335,123485,0,1778977969,13903.326471709988,0.29810733000340406,52943.15979384 2026-05-17,00:32:53.000,137,11120294,123844,0,1778977972,13903.238899679993,0.1782721199997468,52943.23665216 2026-05-17,00:32:56.000,137,11120354,123525,0,1778977975,13902.929029419996,-0.005005259998142719,52943.27857488 2026-05-17,00:32:59.000,137,11120307,123605,0,1778977978,13902.53832344,-0.23057741999946302,52943.26460064001 2026-05-17,00:33:02.000,137,11120335,123325,0,1778977981,13902.221716869994,-0.3081178499996895,52943.31351048001 2026-05-17,00:33:05.000,137,11120333,123565,0,1778977984,13902.026363880002,-0.3433634999964852,52943.29254912001 2026-05-17,00:33:08.000,137,11120289,123405,0,1778977987,13902.241925799994,-0.25877393999689957,52943.4253044 2026-05-17,00:33:11.000,137,11120301,123485,0,1778977990,13902.383388309994,-0.06139830000029178,52943.38338168001 2026-05-17,00:33:14.000,137,11120337,124245,0,1778977993,13902.376651999999,0.12187908000487369,52943.369407440005 2026-05-17,00:33:19.000,137,11120330,124085,0,1778977998,13901.51440431999,0.10778081999887945,52943.09690976001 2026-05-17,00:33:22.000,137,11120331,124165,0,1778978001,13901.036126309999,-0.06844742999965092,52942.96415448 2026-05-17,00:33:25.000,137,11120339,123645,0,1778978004,13900.598266159992,-0.3715600200011977,52942.96415448 2026-05-17,00:33:28.000,137,11120307,123525,0,1778978007,13900.28165959,-0.7310656499976176,52942.7964636 2026-05-17,00:33:31.000,137,11120357,123325,0,1778978010,13900.09304290999,-1.020079980000446,52942.67069544001 2026-05-17,00:33:34.000,137,11120311,123205,0,1778978013,13899.91116253999,-1.2949960499972804,52942.482043200005 2026-05-17,00:33:37.000,137,11120333,123205,0,1778978016,13899.628237520003,-1.3936838699955842,52942.384223520006 2026-05-17,00:33:40.000,137,11120335,123045,0,1778978019,13899.405939290002,-1.4218803900002968,52942.412172000004 2026-05-17,00:33:43.000,137,11120300,123005,0,1778978022,13898.75925353,-1.4500769099977333,52942.22351976 2026-05-17,00:33:46.000,137,11120348,122885,0,1778978025,13898.038468359991,-1.4218803900002968,52942.048841760006 2026-05-17,00:33:51.000,137,11120329,123045,0,1778978030,13896.66426112,-1.5840103800001089,52941.33615552 2026-05-17,00:33:54.000,137,11120323,122925,0,1778978033,13896.280291449999,-1.7320421100012027,52941.07763208 2026-05-17,00:33:57.000,137,11120289,123165,0,1778978036,13895.909794400002,-1.8941721000010148,52940.74225032 2026-05-17,00:34:00.000,137,11120311,122725,0,1778978039,13895.552769969996,-2.0351546999954735,52940.49071400001 2026-05-17,00:34:03.000,137,11120360,123045,0,1778978042,13895.209218159995,-2.0774494799989043,52940.30904888 2026-05-17,00:34:06.000,137,11120305,122885,0,1778978045,13894.879138969998,-2.1126951299957,52940.07847392001 2026-05-17,00:34:09.000,137,11120367,123005,0,1778978048,13894.474960369997,-2.0985968699969817,52939.896808800004 2026-05-17,00:34:12.000,137,11120304,123165,0,1778978051,13894.151617489995,-2.0774494799989043,52939.729117920004 2026-05-17,00:34:15.000,137,11120356,123685,0,1778978054,13894.18529904,-2.0915477399976226,52939.582388400006 2026-05-17,00:34:18.000,137,11120311,123765,0,1778978057,13894.05730914999,-2.1549899099991308,52939.40771040001 2026-05-17,00:34:23.000,137,11120268,123925,0,1778978062,13893.457777559997,-2.3594146799950977,52938.862715040006 2026-05-17,00:34:26.000,137,11120342,123725,0,1778978065,13893.309578740002,-2.373512940001092,52938.77188248 2026-05-17,00:34:29.000,137,11120349,123965,0,1778978068,13893.141170989991,-2.2043338200019207,52938.63214008 2026-05-17,00:34:32.000,137,11120356,123965,0,1778978071,13893.100753129991,-1.9787616600006004,52938.54829464001 2026-05-17,00:34:35.000,137,11120312,124005,0,1778978074,13893.309578740002,-1.7813860199967166,52938.34566816 2026-05-17,00:34:38.000,137,11120286,124005,0,1778978077,13893.639657929998,-1.6545016800009762,52938.33169392001 2026-05-17,00:34:41.000,137,11120358,124005,0,1778978080,13893.95626449999,-1.6615508100003353,52938.30374544 2026-05-17,00:34:44.000,137,11120356,123844,0,1778978083,13894.421069889991,-1.6897473299977719,52938.387590880004 2026-05-17,00:34:47.000,137,11120296,123645,0,1778978086,13894.596213949997,-1.7884351499960758,52938.44348784 2026-05-17,00:34:50.000,137,11120306,124085,0,1778978089,13894.468224060001,-2.014007309997396,52938.457462080005 2026-05-17,00:34:55.000,137,11120357,124045,0,1778978094,13893.888901399994,-2.281874250002147,52938.33169392001 2026-05-17,00:34:58.000,137,11120269,123844,0,1778978097,13894.01689128999,-2.380562070000451,52938.22688712 2026-05-17,00:35:01.000,137,11120343,123325,0,1778978100,13894.20550797,-2.373512940001092,52938.240861360006 2026-05-17,00:35:04.000,137,11120343,123245,0,1778978103,13894.535587159997,-2.317119899998943,52938.191951520006 2026-05-17,00:35:07.000,137,11120340,122925,0,1778978106,13894.892611589989,-2.2325303399993572,52938.219900000004 2026-05-17,00:35:10.000,137,11120300,122925,0,1778978109,13895.45846162999,-2.119744260002335,52938.2548356 2026-05-17,00:35:13.000,137,11120279,122365,0,1778978112,13896.051256909988,-2.0774494799989043,52938.26880984 2026-05-17,00:35:16.000,137,11120279,122725,0,1778978115,13896.53627122999,-2.0915477399976226,52938.44348784 2026-05-17,00:35:19.000,137,11120307,122725,0,1778978118,13896.893295659997,-2.16203903999849,52938.4644492 2026-05-17,00:35:22.000,137,11120338,122845,0,1778978121,13897.115593889997,-2.2395794699987164,52938.61816584001 2026-05-17,00:35:27.000,137,11120319,123085,0,1778978126,13897.182956989993,-2.267775989996153,52938.85572792001 2026-05-17,00:35:30.000,137,11120312,123205,0,1778978129,13897.068439720002,-2.281874250002147,52939.03739304 2026-05-17,00:35:33.000,137,11120316,123285,0,1778978132,13897.081912339992,-2.2395794699987164,52939.13521272 2026-05-17,00:35:36.000,137,11120325,123565,0,1778978135,13897.054967099997,-2.218432080000639,52939.3029036 2026-05-17,00:35:39.000,137,11120332,123285,0,1778978138,13897.075176029997,-2.2536777299974347,52939.38674904001 2026-05-17,00:35:42.000,137,11120350,123365,0,1778978141,13896.974131379997,-2.3100707699995837,52939.47059448 2026-05-17,00:35:45.000,137,11120331,123325,0,1778978144,13896.819196249991,-2.3382672899970203,52939.47059448 2026-05-17,00:35:48.000,137,11120309,123445,0,1778978147,13896.70467898,-2.324169029998302,52939.65225960001 2026-05-17,00:35:51.000,137,11120354,123965,0,1778978150,13896.509325989995,-2.1338425200010533,52939.798989120005 2026-05-17,00:35:54.000,137,11120287,124045,0,1778978153,13896.33418192999,-1.9364668799971696,52939.86187320001 2026-05-17,00:35:59.000,137,11120265,124325,0,1778978158,13895.700968789992,-1.7249929800018435,52939.63828536 2026-05-17,00:36:02.000,137,11120345,123885,0,1778978161,13895.431516389996,-1.7602386299986392,52939.58937552 2026-05-17,00:36:05.000,137,11120302,123565,0,1778978164,13895.047546719994,-1.8730247099956614,52939.51950432 2026-05-17,00:36:08.000,137,11120338,123285,0,1778978167,13894.663577049992,-1.9294177499978105,52939.42168464 2026-05-17,00:36:11.000,137,11120330,123205,0,1778978170,13894.387388340001,-1.9505651399958879,52939.31687784001 2026-05-17,00:36:14.000,137,11120313,123205,0,1778978173,13894.299816309991,-1.9787616600006004,52939.177135440004 2026-05-17,00:36:17.000,137,11120315,123285,0,1778978176,13894.448015130001,-1.9435160099965287,52939.01643168 2026-05-17,00:36:20.000,137,11120338,123405,0,1778978179,13894.892611589989,-1.7884351499960758,52939.01643168 2026-05-17,00:36:23.000,137,11120371,122685,0,1778978182,13895.47867055999,-1.6615508100003353,52939.03739304 2026-05-17,00:36:26.000,137,11120331,122685,0,1778978185,13895.943475949993,-1.5487647299960372,52938.98149608001 2026-05-17,00:36:31.000,137,11120347,122845,0,1778978190,13895.876112849997,-1.3372908300007111,52938.792843840005 2026-05-17,00:36:34.000,137,11120385,122765,0,1778978193,13896.051256909988,-1.2597504000004847,52938.8487408 2026-05-17,00:36:37.000,137,11120329,122525,0,1778978196,13896.25334620999,-1.3090943099959986,52938.85572792001 2026-05-17,00:36:40.000,137,11120329,123365,0,1778978199,13896.610370639995,-1.4007330000022193,52938.90463776001 2026-05-17,00:36:43.000,137,11120313,123045,0,1778978202,13896.947186140002,-1.5699121200013906,52938.98149608001 2026-05-17,00:36:46.000,137,11120327,122845,0,1778978205,13897.263792709993,-1.5840103800001089,52939.03739304 2026-05-17,00:36:49.000,137,11120341,123205,0,1778978208,13897.486090939994,-1.647452550001617,52939.13521272 2026-05-17,00:36:52.000,137,11120343,123365,0,1778978211,13897.667971309995,-1.5769612500007497,52939.37976192 2026-05-17,00:36:55.000,137,11120354,123525,0,1778978214,13897.59387189999,-1.5628629900020314,52939.49155584 2026-05-17,00:36:58.000,137,11120323,123805,0,1778978217,13897.53998142,-1.4571260399970924,52939.57540128001 2026-05-17,00:37:03.000,137,11120338,123965,0,1778978222,13897.385046289994,-1.3020451799966395,52939.512517200004 2026-05-17,00:37:06.000,137,11120359,123525,0,1778978225,13897.53998142,-1.3090943099959986,52939.59636264 2026-05-17,00:37:09.000,137,11120339,123685,0,1778978228,13897.73533440999,-1.386634739996225,52939.65924672 2026-05-17,00:37:12.000,137,11120346,123085,0,1778978231,13897.890269539996,-1.492371690001164,52939.76405352 2026-05-17,00:37:15.000,137,11120311,122805,0,1778978234,13898.011523119996,-1.6122068999975454,52939.83392472 2026-05-17,00:37:18.000,137,11120262,122565,0,1778978237,13898.166458250002,-1.6826981999984127,52939.9317444 2026-05-17,00:37:21.000,137,11120290,123085,0,1778978240,13898.361811239993,-1.8589264499969431,52940.0016156 2026-05-17,00:37:24.000,137,11120399,123005,0,1778978243,13898.745780909994,-1.9858107899999595,52940.183280720004 2026-05-17,00:37:27.000,137,11120306,123365,0,1778978246,13899.08259641,-2.0281055699961144,52940.26013904 2026-05-17,00:37:30.000,137,11120274,123725,0,1778978249,13899.304894640001,-2.0351546999954735,52940.44879128 2026-05-17,00:37:35.000,137,11120336,124125,0,1778978254,13899.506983940002,-1.9223686199984513,52940.48372688 2026-05-17,00:37:38.000,137,11120395,123485,0,1778978257,13899.709073239988,-1.9435160099965287,52940.57455944 2026-05-17,00:37:41.000,137,11120308,123645,0,1778978260,13899.93137146999,-1.9435160099965287,52940.72827608001 2026-05-17,00:37:44.000,137,11120341,123525,0,1778978263,13899.93137146999,-2.0985968699969817,52940.76321168 2026-05-17,00:37:47.000,137,11120378,123365,0,1778978266,13899.95158039999,-2.119744260002335,52940.88199272 2026-05-17,00:37:50.000,137,11120299,122965,0,1778978269,13899.877480989999,-2.281874250002147,52940.89596696001 2026-05-17,00:37:53.000,137,11120315,122965,0,1778978272,13899.857272059999,-2.3453164199963794,52941.03570936001 2026-05-17,00:37:56.000,137,11120278,122845,0,1778978275,13900.268186969995,-2.5215446700021857,52941.32916840001 2026-05-17,00:37:59.000,137,11120315,122765,0,1778978278,13900.288395899996,-2.577937709997059,52941.42000096001 2026-05-17,00:38:02.000,137,11120369,123125,0,1778978281,13900.369231619996,-2.7259694399981527,52941.475897920005 2026-05-17,00:38:07.000,137,11120335,122685,0,1778978286,13899.99873457,-2.852853780001169,52941.39205248 2026-05-17,00:38:10.000,137,11120388,122645,0,1778978289,13899.958316709999,-2.9233450800020364,52941.4339752 2026-05-17,00:38:13.000,137,11120358,122845,0,1778978292,13899.904426229994,-3.000885510002263,52941.37109112001 2026-05-17,00:38:16.000,137,11120357,123005,0,1778978295,13900.025679809994,-2.9656398599981912,52941.37109112001 2026-05-17,00:38:19.000,137,11120375,123045,0,1778978298,13900.187351249995,-2.951541599999473,52941.30121992001 2026-05-17,00:38:22.000,137,11120319,123085,0,1778978301,13900.126724459995,-2.859902910000528,52941.31519416 2026-05-17,00:38:25.000,137,11120347,123565,0,1778978304,13899.985261949994,-2.754165959995589,52941.32916840001 2026-05-17,00:38:28.000,137,11120332,123565,0,1778978307,13900.045888739995,-2.789411609999661,52941.48987216 2026-05-17,00:38:31.000,137,11120275,123405,0,1778978310,13899.783172649994,-2.84580465000181,52941.42000096001 2026-05-17,00:38:34.000,137,11120277,123925,0,1778978313,13899.736018479998,-2.9797381199969095,52941.44096232 2026-05-17,00:38:39.000,137,11120286,124125,0,1778978318,13899.870744679989,-3.000885510002263,52941.189426000004 2026-05-17,00:38:42.000,137,11120367,123965,0,1778978321,13900.456803649991,-2.8669520399998873,52941.1544904 2026-05-17,00:38:45.000,137,11120355,123565,0,1778978324,13901.063071549994,-2.7118711799994344,52941.259297200006 2026-05-17,00:38:48.000,137,11120311,123325,0,1778978327,13901.804065650002,-2.535642930000904,52941.35012976001 2026-05-17,00:38:51.000,137,11120300,122845,0,1778978330,13902.316025209999,-2.3946603299991693,52941.545769120006 2026-05-17,00:38:54.000,137,11120290,122925,0,1778978333,13902.706731189995,-2.366463810001733,52941.643588800005 2026-05-17,00:38:57.000,137,11120348,122565,0,1778978336,13902.646104399995,-2.3946603299991693,52941.881150880006 2026-05-17,00:39:00.000,137,11120340,123005,0,1778978339,13902.787566909996,-2.4933481499974732,52942.34928792 2026-05-17,00:39:03.000,137,11120327,123405,0,1778978342,13902.36991568999,-2.592035969995777,52942.49601744 2026-05-17,00:39:06.000,137,11120241,123485,0,1778978345,13901.945528160002,-2.7259694399981527,52942.59383712001 2026-05-17,00:39:11.000,137,11120274,123965,0,1778978350,13901.069807859989,-2.84580465000181,52942.551914400006 2026-05-17,00:39:14.000,137,11120306,123965,0,1778978353,13900.786882840002,-2.8740011699992465,52942.62877272 2026-05-17,00:39:17.000,137,11120378,124125,0,1778978356,13900.409649479996,-2.9233450800020364,52942.66370832 2026-05-17,00:39:20.000,137,11120320,124085,0,1778978359,13900.07957029,-2.9656398599981912,52942.67069544001 2026-05-17,00:39:23.000,137,11120356,124045,0,1778978362,13899.850535749989,-3.007934640001622,52942.68466968 2026-05-17,00:39:26.000,137,11120332,123925,0,1778978365,13899.762963719993,-2.9797381199969095,52942.68466968 2026-05-17,00:39:29.000,137,11120354,123645,0,1778978368,13899.924635159994,-2.84580465000181,52942.69165680001 2026-05-17,00:39:32.000,137,11120291,123844,0,1778978371,13900.38270424,-2.7118711799994344,52942.88729616001 2026-05-17,00:39:35.000,137,11120314,123685,0,1778978374,13901.029389999989,-2.592035969995777,52942.95716736001 2026-05-17,00:39:38.000,137,11120315,123965,0,1778978377,13901.62218528,-2.4581025000006775,52943.082935520004 2026-05-17,00:39:43.000,137,11120326,124165,0,1778978382,13902.012891259998,-2.5074464099961915,52942.985115840005 2026-05-17,00:39:46.000,137,11120292,124005,0,1778978385,13902.545059749995,-2.6272816199998488,52943.14581960001 2026-05-17,00:39:49.000,137,11120293,123844,0,1778978388,13902.969447279997,-2.6131833600011305,52943.250626400004 2026-05-17,00:39:52.000,137,11120319,123565,0,1778978391,13903.400571119993,-2.4933481499974732,52943.418317280004 2026-05-17,00:39:55.000,137,11120332,123645,0,1778978394,13903.87884913,-2.324169029998302,52943.53011120001 2026-05-17,00:39:58.000,137,11120282,123605,0,1778978397,13904.417753929993,-2.16203903999849,52943.67684072001 2026-05-17,00:40:01.000,137,11120310,123525,0,1778978400,13904.626579539989,-2.063351220000186,52943.78863464 2026-05-17,00:40:04.000,137,11120341,123645,0,1778978403,13905.15874803,-2.0774494799989043,52944.14497776 2026-05-17,00:40:07.000,137,11120258,123805,0,1778978406,13905.07791231,-2.119744260002335,52944.29170728 2026-05-17,00:40:10.000,137,11120338,123485,0,1778978409,13904.9364498,-2.176137299997208,52944.445423920006 2026-05-17,00:40:15.000,137,11120292,123725,0,1778978414,13904.283027730002,-2.317119899998943,52944.445423920006 2026-05-17,00:40:18.000,137,11120388,123325,0,1778978417,13904.175246769992,-2.4651516300000367,52944.52228224 2026-05-17,00:40:21.000,137,11120310,123525,0,1778978420,13904.053993189991,-2.5074464099961915,52944.52926936 2026-05-17,00:40:24.000,137,11120321,123205,0,1778978423,13904.128092599996,-2.683674660001998,52944.62010192 2026-05-17,00:40:27.000,137,11120280,123405,0,1778978426,13904.02031164,-2.803509869998379,52944.68298600001 2026-05-17,00:40:30.000,137,11120288,123445,0,1778978429,13903.97315746999,-2.902197689996683,52944.74587008 2026-05-17,00:40:33.000,137,11120343,122965,0,1778978432,13903.91253067999,-3.064327679996495,52944.80875416 2026-05-17,00:40:36.000,137,11120298,122965,0,1778978435,13904.04052057,-3.1771137600007933,52945.02535488 2026-05-17,00:40:39.000,137,11120311,122965,0,1778978438,13904.276291419992,-3.0925242000012076,52945.13016168 2026-05-17,00:40:42.000,137,11120298,123005,0,1778978441,13904.572689059998,-2.8669520399998873,52945.2419556 2026-05-17,00:40:47.000,137,11120342,122925,0,1778978446,13904.882559319994,-2.4087585899978876,52945.14413592 2026-05-17,00:40:50.000,137,11120326,122965,0,1778978449,13905.28000161,-2.38761119999981,52945.36073664 2026-05-17,00:40:53.000,137,11120282,122685,0,1778978452,13905.434936739992,-2.4581025000006775,52945.44458208001 2026-05-17,00:40:56.000,137,11120337,122885,0,1778978455,13905.441673050002,-2.7682642200015835,52945.61227296001 2026-05-17,00:40:59.000,137,11120270,122965,0,1778978458,13905.434936739992,-3.0220329000003403,52945.717079760005 2026-05-17,00:41:02.000,137,11120275,122925,0,1778978461,13905.300210540001,-3.367440269998042,52945.82188656 2026-05-17,00:41:05.000,137,11120330,123205,0,1778978464,13905.327155779996,-3.5013737400004175,52945.8707964 2026-05-17,00:41:08.000,137,11120307,123525,0,1778978467,13905.529245079997,-3.3956367899954785,52946.11534560001 2026-05-17,00:41:11.000,137,11120253,123125,0,1778978470,13905.509036149997,-3.0854750700018485,52946.12931984 2026-05-17,00:41:14.000,137,11120290,123685,0,1778978473,13905.549454009997,-2.7823624800003017,52946.12931984 2026-05-17,00:41:19.000,137,11120339,124005,0,1778978478,13905.441673050002,-2.331218159997661,52945.954641840006 2026-05-17,00:41:22.000,137,11120343,123965,0,1778978481,13905.535981389992,-2.2395794699987164,52946.02451304001 2026-05-17,00:41:25.000,137,11120298,124205,0,1778978484,13905.603344490002,-2.169088169997849,52945.96162896 2026-05-17,00:41:28.000,137,11120351,124205,0,1778978487,13905.657234969993,-2.218432080000639,52945.99656456001 2026-05-17,00:41:31.000,137,11120290,123805,0,1778978490,13905.839115339993,-2.2043338200019207,52946.02451304001 2026-05-17,00:41:34.000,137,11120270,124005,0,1778978493,13906.142249289995,-2.0422038300021086,52945.98957744 2026-05-17,00:41:37.000,137,11120280,123765,0,1778978496,13906.647472539997,-1.8659755799963023,52945.898744879996 2026-05-17,00:41:40.000,137,11120322,123925,0,1778978499,13907.442357119995,-1.6192560299969045,52946.122332720006 2026-05-17,00:41:43.000,137,11120240,123965,0,1778978502,13907.934107749992,-1.2879469199979212,52946.12931984 2026-05-17,00:41:46.000,137,11120335,124365,0,1778978505,13908.250714319998,-0.9777851999970153,52946.19919104 2026-05-17,00:41:51.000,137,11120287,123965,0,1778978510,13908.196823839993,-0.7663113000016892,52945.98259032 2026-05-17,00:41:54.000,137,11120306,123645,0,1778978513,13908.250714319998,-0.7381147799969767,52945.933680480004 2026-05-17,00:41:57.000,137,11120268,123605,0,1778978516,13908.217032769993,-0.8015569499984849,52945.91271912 2026-05-17,00:42:00.000,137,11120220,123325,0,1778978519,13908.122724430003,-0.8297534699959215,52945.89175776 2026-05-17,00:42:03.000,137,11120329,123365,0,1778978522,13908.095779189993,-0.7945078199991258,52945.82188656 2026-05-17,00:42:06.000,137,11120329,123005,0,1778978525,13908.163142289988,-0.857949990000634,52945.72406688 2026-05-17,00:42:09.000,137,11120312,122845,0,1778978528,13908.345022659989,-0.9213921600021422,52945.64022144001 2026-05-17,00:42:12.000,137,11120335,122885,0,1778978531,13908.76941018999,-1.0553256299972418,52945.73804112001 2026-05-17,00:42:15.000,137,11120254,122885,0,1778978534,13908.870454839991,-1.3161434399953578,52945.70310552 2026-05-17,00:42:18.000,137,11120328,123245,0,1778978537,13908.870454839991,-1.5840103800001089,52945.65419568 2026-05-17,00:42:23.000,137,11120307,123605,0,1778978542,13908.398913139994,-2.014007309997396,52945.36772376 2026-05-17,00:42:26.000,137,11120250,123805,0,1778978545,13908.50669409999,-2.1902355599959265,52945.262916960004 2026-05-17,00:42:29.000,137,11120274,124325,0,1778978548,13908.73572864,-2.2043338200019207,52945.30483968001 2026-05-17,00:42:32.000,137,11120335,124365,0,1778978551,13909.308314989998,-2.119744260002335,52945.25592984001 2026-05-17,00:42:35.000,137,11120312,124045,0,1778978554,13909.941528129995,-2.0492529600014677,52945.3118268 2026-05-17,00:42:38.000,137,11120280,123525,0,1778978557,13910.554532339993,-1.9928599199993187,52945.26990408 2026-05-17,00:42:41.000,137,11120273,123844,0,1778978560,13910.92502938999,-2.1831864299965673,52945.25592984001 2026-05-17,00:42:44.000,137,11120323,123765,0,1778978563,13911.31573537,-2.4017094599985285,52945.500479040005 2026-05-17,00:42:47.000,137,11120323,123765,0,1778978566,13911.133855,-2.6766255299953627,52945.57733736 2026-05-17,00:42:50.000,137,11120261,124325,0,1778978569,13911.19448179,-2.9233450800020364,52945.668169920005 2026-05-17,00:42:55.000,137,11120278,123765,0,1778978574,13911.120382379995,-2.9797381199969095,52945.49349192001 2026-05-17,00:42:58.000,137,11120311,124205,0,1778978577,13911.490879429992,-2.909246819996042,52945.451569200006 2026-05-17,00:43:01.000,137,11120218,123565,0,1778978580,13912.023047919989,-2.7682642200015835,52945.40964648 2026-05-17,00:43:04.000,137,11120311,123445,0,1778978583,13912.42722651999,-2.6061342300017714,52945.44458208001 2026-05-17,00:43:07.000,137,11120308,123765,0,1778978586,13912.710151539992,-2.577937709997059,52945.52842752 2026-05-17,00:43:10.000,137,11120262,123525,0,1778978589,13912.730360469992,-2.690723790001357,52945.63323432 2026-05-17,00:43:13.000,137,11120274,123685,0,1778978592,13912.757305710002,-3.007934640001622,52945.67515704 2026-05-17,00:43:16.000,137,11120194,123365,0,1778978595,13912.730360469992,-3.170064630001434,52945.98957744 2026-05-17,00:43:19.000,137,11120303,123525,0,1778978598,13912.642788439996,-3.268752449999738,52946.08739712 2026-05-17,00:43:22.000,137,11120297,123405,0,1778978601,13912.656261060001,-3.374489399997401,52946.28303648001 2026-05-17,00:43:27.000,137,11120289,123405,0,1778978606,13912.15103781,-3.3956367899954785,52946.220152400005 2026-05-17,00:43:30.000,137,11120276,123685,0,1778978609,13912.13082888,-3.318096359995252,52946.338933440005 2026-05-17,00:43:33.000,137,11120254,123525,0,1778978612,13912.11061995,-3.1418681099967216,52946.3948304 2026-05-17,00:43:36.000,137,11120323,123325,0,1778978615,13912.26555507999,-3.014983770000981,52946.45072736001 2026-05-17,00:43:39.000,137,11120259,123365,0,1778978618,13912.43396283,-2.8810502999986056,52946.506624320005 2026-05-17,00:43:42.000,137,11120289,123045,0,1778978621,13912.501325929996,-2.8105589999977383,52946.61143112 2026-05-17,00:43:45.000,137,11120252,122885,0,1778978624,13912.582161649996,-2.8105589999977383,52946.74418640001 2026-05-17,00:43:48.000,137,11120290,122925,0,1778978627,13912.568689029991,-2.8880994299979648,52947.01668408 2026-05-17,00:43:51.000,137,11120253,123205,0,1778978630,13912.177983049995,-2.9726889899975504,52947.13546512 2026-05-17,00:43:54.000,137,11120248,123165,0,1778978633,13911.740122900002,-2.8669520399998873,52947.28219464 2026-05-17,00:43:59.000,137,11120317,122885,0,1778978638,13911.383098469996,-3.1841628900001524,52947.10052952001 2026-05-17,00:44:02.000,137,11120298,123005,0,1778978641,13911.511088359992,-3.1841628900001524,52947.12149088001 2026-05-17,00:44:05.000,137,11120302,122805,0,1778978644,13911.605396699997,-3.050229419997777,52947.14943936001 2026-05-17,00:44:08.000,137,11120314,122685,0,1778978647,13911.639078250002,-2.993836379995628,52947.072581039996 2026-05-17,00:44:11.000,137,11120268,122525,0,1778978650,13911.598660390002,-2.9797381199969095,52947.08655528 2026-05-17,00:44:14.000,137,11120267,122965,0,1778978653,13911.457197880001,-3.064327679996495,52947.14245224 2026-05-17,00:44:17.000,137,11120292,122885,0,1778978656,13911.362889539996,-3.1277698499980033,52947.177387840005 2026-05-17,00:44:20.000,137,11120258,123125,0,1778978659,13911.430252639992,-3.2546541900010197,52947.14245224 2026-05-17,00:44:23.000,137,11120281,123245,0,1778978662,13911.672759799992,-3.1841628900001524,52947.33809160001 2026-05-17,00:44:26.000,137,11120309,123365,0,1778978665,13911.874849099993,-3.0784259399952134,52947.33110448 2026-05-17,00:44:31.000,137,11120278,123805,0,1778978670,13911.740122900002,-3.007934640001622,52947.21232344 2026-05-17,00:44:34.000,137,11120310,123925,0,1778978673,13911.753595519993,-3.3885876599961193,52947.18437496 2026-05-17,00:44:37.000,137,11120268,124005,0,1778978676,13911.659287180002,-3.6987493799970252,52947.2332848 2026-05-17,00:44:40.000,137,11120282,123925,0,1778978679,13911.470670499992,-3.9172724099989864,52947.393988560005 2026-05-17,00:44:43.000,137,11120307,123565,0,1778978682,13911.389834779991,-3.938419799997064,52947.442898400004 2026-05-17,00:44:46.000,137,11120270,123925,0,1778978685,13911.450461569992,-3.748093289999815,52947.477834 2026-05-17,00:44:49.000,137,11120297,124125,0,1778978688,13911.517824670002,-3.113671589999285,52947.52674384 2026-05-17,00:44:52.000,137,11120291,124165,0,1778978691,13911.760331830003,-2.535642930000904,52947.55469232001 2026-05-17,00:44:55.000,137,11120274,124205,0,1778978694,13912.28576400999,-2.260726859996794,52947.680460480005 2026-05-17,00:44:58.000,137,11120334,123685,0,1778978697,13912.649524749992,-2.16203903999849,52947.7573188 2026-05-17,00:45:03.000,137,11120266,123685,0,1778978702,13912.939186080002,-2.380562070000451,52947.610589280004 2026-05-17,00:45:06.000,137,11120325,123485,0,1778978705,13913.249056339999,-2.754165959995589,52947.73635744 2026-05-17,00:45:09.000,137,11120277,123125,0,1778978708,13913.397255159995,-2.951541599999473,52947.76430592 2026-05-17,00:45:12.000,137,11120311,123205,0,1778978711,13913.54545397999,-2.9162959499954013,52947.7573188 2026-05-17,00:45:15.000,137,11120312,122685,0,1778978714,13913.63302601,-2.733018569997512,52947.84116424001 2026-05-17,00:45:18.000,137,11120265,123045,0,1778978717,13913.727334349991,-2.6131833600011305,52947.911035439996 2026-05-17,00:45:21.000,137,11120360,122765,0,1778978720,13913.875533170001,-2.648429009997926,52947.92500968 2026-05-17,00:45:24.000,137,11120274,123005,0,1778978723,13914.353811179993,-2.958590729998832,52948.23943008 2026-05-17,00:45:27.000,137,11120262,123405,0,1778978726,13914.54242785999,-3.3533420099993236,52948.20449448001 2026-05-17,00:45:30.000,137,11120296,123525,0,1778978729,13914.919661219996,-3.5577667799952906,52948.30930128 2026-05-17,00:45:35.000,137,11120312,124005,0,1778978734,13915.141959449997,-3.2264576699963072,52948.02282936 2026-05-17,00:45:38.000,137,11120245,123965,0,1778978737,13915.458566019988,-2.8246572599964566,52948.064752080005 2026-05-17,00:45:41.000,137,11120234,124165,0,1778978740,13915.653919009994,-2.479249889998755,52948.12064904 2026-05-17,00:45:44.000,137,11120287,123965,0,1778978743,13915.849272,-2.3453164199963794,52948.20449448001 2026-05-17,00:45:47.000,137,11120346,123885,0,1778978746,13915.94358033999,-2.472200759999396,52948.35821112 2026-05-17,00:45:50.000,137,11120307,123725,0,1778978749,13915.86274461999,-2.528593800001545,52948.400133840005 2026-05-17,00:45:53.000,137,11120334,123485,0,1778978752,13915.76169996999,-2.7682642200015835,52948.50494064 2026-05-17,00:45:56.000,137,11120297,123844,0,1778978755,13916.138933329996,-2.902197689996683,52948.81936104 2026-05-17,00:45:59.000,137,11120263,124005,0,1778978758,13916.293868460001,-2.838755519995175,52948.87525800001 2026-05-17,00:46:02.000,137,11120239,124165,0,1778978761,13916.583529789998,-2.472200759999396,52949.02897464 2026-05-17,00:46:07.000,137,11120335,123844,0,1778978766,13916.866454809999,-1.7320421100012027,52948.84730952001 2026-05-17,00:46:10.000,137,11120261,123925,0,1778978769,13917.10896197,-1.3020451799966395,52948.952116320004 2026-05-17,00:46:13.000,137,11120328,123605,0,1778978772,13917.21000662,-1.1469643199961865,52949.01500040001 2026-05-17,00:46:16.000,137,11120278,123485,0,1778978775,13916.98097207999,-1.1469643199961865,52949.18269128001 2026-05-17,00:46:19.000,137,11120352,123685,0,1778978778,13916.610475029993,-1.428929519999656,52949.287498080004 2026-05-17,00:46:22.000,137,11120304,123525,0,1778978781,13916.11198809,-1.7813860199967166,52949.42025336 2026-05-17,00:46:25.000,137,11120369,123405,0,1778978784,13915.694336869994,-2.0281055699961144,52949.455188960004 2026-05-17,00:46:28.000,137,11120241,123245,0,1778978787,13915.539401739989,-2.2466285999980755,52949.65082832 2026-05-17,00:46:31.000,137,11120229,123365,0,1778978790,13915.546138049998,-2.3594146799950977,52949.65781544 2026-05-17,00:46:34.000,137,11120303,123405,0,1778978793,13915.754963659994,-2.3946603299991693,52949.63685408001 2026-05-17,00:46:39.000,137,11120295,123365,0,1778978798,13916.280395839996,-2.3453164199963794,52949.25954960001 2026-05-17,00:46:42.000,137,11120269,123485,0,1778978801,13916.630683959993,-2.2889233800015063,52949.25256248 2026-05-17,00:46:45.000,137,11120271,123365,0,1778978804,13917.055071489995,-2.1408916500004125,52949.2944852 2026-05-17,00:46:48.000,137,11120273,123045,0,1778978807,13917.337996509996,-1.9435160099965287,52949.41326624 2026-05-17,00:46:51.000,137,11120282,122965,0,1778978810,13917.593976290002,-1.9505651399958879,52949.44820184001 2026-05-17,00:46:54.000,137,11120308,123005,0,1778978813,13917.870164999993,-1.8377790599988657,52949.46916320001 2026-05-17,00:46:57.000,137,11120288,123085,0,1778978816,13918.078990609989,-1.379585609996866,52949.72069952 2026-05-17,00:47:00.000,137,11120247,122965,0,1778978819,13918.537059689996,-1.1328660599974683,52949.958261600004 2026-05-17,00:47:03.000,137,11120258,123245,0,1778978822,13918.718940059996,-0.8509008600012749,52950.02114568001 2026-05-17,00:47:06.000,137,11120248,123325,0,1778978825,13918.732412680001,-0.6817217400021036,52950.11896536001 2026-05-17,00:47:11.000,137,11120320,123205,0,1778978830,13918.476432899995,-0.963686939998297,52949.89537752 2026-05-17,00:47:14.000,137,11120281,123005,0,1778978833,13918.55053231,-1.2315538799957721,52949.93031312001 2026-05-17,00:47:17.000,137,11120249,122605,0,1778978836,13918.564004929991,-1.3090943099959986,52950.0630684 2026-05-17,00:47:20.000,137,11120257,122645,0,1778978839,13918.6111591,-1.0482764999978826,52950.04210704 2026-05-17,00:47:23.000,137,11120302,123125,0,1778978842,13918.6111591,-0.8931956399974297,52950.16088808 2026-05-17,00:47:26.000,137,11120268,122845,0,1778978845,13918.638104339996,-0.752213039995695,52950.146913840006 2026-05-17,00:47:29.000,137,11120258,122885,0,1778978848,13918.38212455999,-0.7592621700023301,52950.28665624001 2026-05-17,00:47:32.000,137,11120250,122805,0,1778978851,13918.13961739999,-0.7240165199982584,52950.37050168 2026-05-17,00:47:35.000,137,11120223,123045,0,1778978854,13918.085726919999,-0.8438517300019157,52950.42639864 2026-05-17,00:47:38.000,137,11120287,123205,0,1778978857,13917.951000719993,-0.9989325899950927,52950.43338576001 2026-05-17,00:47:43.000,137,11120350,123405,0,1778978862,13917.634394150002,-1.020079980000446,52950.174862320004 2026-05-17,00:47:46.000,137,11120340,123325,0,1778978865,13917.499667949996,-0.9918834599957336,52950.11197824 2026-05-17,00:47:49.000,137,11120223,123245,0,1778978868,13917.445777469991,-0.8931956399974297,52950.09800400001 2026-05-17,00:47:52.000,137,11120330,123125,0,1778978871,13917.277369719995,-0.752213039995695,52949.98621008 2026-05-17,00:47:55.000,137,11120305,123285,0,1778978874,13917.06180779999,-0.6394269599986728,52949.91633888 2026-05-17,00:47:58.000,137,11120312,123365,0,1778978877,13916.859718499989,-0.646476089998032,52949.79755784 2026-05-17,00:48:01.000,137,11120251,123445,0,1778978880,13916.563320859997,-0.7592621700023301,52949.68576392001 2026-05-17,00:48:04.000,137,11120256,123685,0,1778978883,13916.293868460001,-0.7874586899997666,52949.61589272001 2026-05-17,00:48:07.000,137,11120309,123325,0,1778978886,13916.0513613,-0.8015569499984849,52949.49711168001 2026-05-17,00:48:10.000,137,11120319,123525,0,1778978889,13915.674127939994,-0.8438517300019157,52949.308459440006 2026-05-17,00:48:15.000,137,11120324,123325,0,1778978894,13915.269949339992,-0.5900830499958829,52949.06391024001 2026-05-17,00:48:18.000,137,11120298,123245,0,1778978897,13914.91292491,-0.491395229997579,52948.86128376 2026-05-17,00:48:21.000,137,11120219,123365,0,1778978900,13914.475064759994,-0.4702478399995016,52948.665644400004 2026-05-17,00:48:24.000,137,11120289,123525,0,1778978903,13914.016995680002,-0.46319871000014246,52948.525902 2026-05-17,00:48:27.000,137,11120287,123005,0,1778978906,13913.4915635,-0.5266408800016507,52948.351224000005 2026-05-17,00:48:30.000,137,11120304,123445,0,1778978909,13913.040230729988,-0.6676234799961094,52948.16955888 2026-05-17,00:48:33.000,137,11120284,123325,0,1778978912,13912.797723570002,-0.7733604300010484,52947.89007408001 2026-05-17,00:48:36.000,137,11120286,123005,0,1778978915,13913.087384899998,-0.9566378099989379,52947.88308696 2026-05-17,00:48:39.000,137,11120254,123485,0,1778978918,13913.215374789994,-1.013030850001087,52947.6874476 2026-05-17,00:48:42.000,137,11120256,123605,0,1778978921,13913.38378253999,-0.8931956399974297,52947.50578248001 2026-05-17,00:48:47.000,137,11120269,123445,0,1778978926,13913.040230729988,-0.04730004000157351,52947.15642648 2026-05-17,00:48:50.000,137,11120306,123565,0,1778978929,13912.817932500002,0.21351777000381844,52947.107516640004 2026-05-17,00:48:53.000,137,11120320,123844,0,1778978932,13912.588897959991,0.241714290001255,52947.0236712 2026-05-17,00:48:56.000,137,11120329,123685,0,1778978935,13912.31270925,0.08663343000080204,52946.85598032 2026-05-17,00:48:59.000,137,11120275,123605,0,1778978938,13911.962421129989,-0.17418437999731395,52946.80008336 2026-05-17,00:49:02.000,137,11120258,123685,0,1778978941,13911.618869320002,-0.42090392999671167,52946.625405360006 2026-05-17,00:49:05.000,137,11120250,123405,0,1778978944,13911.11364607,-0.5618865299984463,52946.45072736001 2026-05-17,00:49:08.000,137,11120256,123525,0,1778978947,13911.03281035,-0.6041813100018771,52946.34592056 2026-05-17,00:49:11.000,137,11120239,123485,0,1778978950,13910.9317657,-0.5054934899962973,52946.1502812 2026-05-17,00:49:14.000,137,11120226,124165,0,1778978953,13910.97218356,-0.47729696999886073,52945.96861608 2026-05-17,00:49:19.000,137,11120285,124085,0,1778978958,13911.04628296999,-0.13188960000115912,52945.619260080006 2026-05-17,00:49:22.000,137,11120268,123765,0,1778978961,13911.29552644,0.07253517000208376,52945.52144040001 2026-05-17,00:49:25.000,137,11120275,123965,0,1778978964,13911.403307399996,0.13597734000359196,52945.54240176001 2026-05-17,00:49:28.000,137,11120328,123765,0,1778978967,13911.383098469996,0.051387780004006345,52945.59131160001 2026-05-17,00:49:31.000,137,11120239,123645,0,1778978970,13911.322471679996,-0.06844742999965092,52945.47951768 2026-05-17,00:49:34.000,137,11120286,123725,0,1778978973,13911.14732761999,-0.16713524999795482,52945.36073664 2026-05-17,00:49:37.000,137,11120209,123765,0,1778978976,13910.958710939994,-0.13188960000115912,52945.2419556 2026-05-17,00:49:40.000,137,11120246,124125,0,1778978979,13911.24837226999,-0.16713524999795482,52945.29785256 2026-05-17,00:49:43.000,137,11120281,123805,0,1778978982,13911.416780020001,-0.12484047000179999,52945.06727760001 2026-05-17,00:49:46.000,137,11120247,123805,0,1778978985,13911.975893749994,0.03728951999801211,52944.94150944001 2026-05-17,00:49:51.000,137,11120299,124125,0,1778978990,13912.757305710002,0.3897460200023488,52944.59914056 2026-05-17,00:49:54.000,137,11120318,123765,0,1778978993,13913.356837299994,0.6153181800036691,52944.662024640005 2026-05-17,00:49:57.000,137,11120246,123965,0,1778978996,13913.52524504999,0.7069568700026139,52944.80176704001 2026-05-17,00:50:00.000,137,11120290,123965,0,1778978999,13913.60608076999,0.8408903399977135,52944.91356096 2026-05-17,00:50:03.000,137,11120257,123844,0,1778979002,13913.43093671,0.819742949999636,52945.01138064 2026-05-17,00:50:06.000,137,11120273,123725,0,1778979005,13913.249056339999,0.8549886000037077,52945.032342 2026-05-17,00:50:09.000,137,11120301,123365,0,1778979008,13913.154747999994,0.869086860002426,52945.1022132 2026-05-17,00:50:12.000,137,11120241,123844,0,1778979011,13913.58587183999,0.7351533900000504,52945.2419556 2026-05-17,00:50:15.000,137,11120205,123765,0,1778979014,13913.862060549996,0.7069568700026139,52945.24894272 2026-05-17,00:50:18.000,137,11120188,123925,0,1778979017,13914.165194499998,0.48138471000129357,52945.13714880001 2026-05-17,00:50:23.000,137,11120292,123685,0,1778979022,13914.016995680002,0.13597734000359196,52944.96945792001 2026-05-17,00:50:26.000,137,11120303,123565,0,1778979025,13913.895742100001,0.002043870001216419,52945.08823896001 2026-05-17,00:50:29.000,137,11120306,123405,0,1778979028,13913.680180179996,-0.0825456899983692,52945.15811016001 2026-05-17,00:50:32.000,137,11120260,123365,0,1778979031,13913.37030992,0.023191259999293834,52945.22099424 2026-05-17,00:50:35.000,137,11120239,123605,0,1778979034,13913.141275379989,0.3404021099995589,52945.283878320006 2026-05-17,00:50:38.000,137,11120261,123365,0,1778979037,13912.858350360002,0.7069568700026139,52945.32580104001 2026-05-17,00:50:41.000,137,11120259,123365,0,1778979040,13912.622579509996,0.9818729399994481,52945.31881392 2026-05-17,00:50:44.000,137,11120272,123165,0,1778979043,13912.925713459997,1.129904670000542,52945.53541464 2026-05-17,00:50:47.000,137,11120212,123245,0,1778979046,13913.242320029989,1.1158064100018237,52945.49349192001 2026-05-17,00:50:50.000,137,11120205,123325,0,1778979049,13913.71386173,0.9959711999981664,52945.52144040001 2026-05-17,00:50:55.000,137,11120300,123485,0,1778979054,13913.969841509992,0.8831851200011442,52945.31881392 2026-05-17,00:50:58.000,137,11120207,123365,0,1778979057,13914.097831400002,0.869086860002426,52945.3467624 2026-05-17,00:51:01.000,137,11120210,123085,0,1778979060,13914.050677229992,0.974823810000089,52945.36073664 2026-05-17,00:51:04.000,137,11120250,123245,0,1778979063,13913.875533170001,1.1792485800033319,52945.49349192001 2026-05-17,00:51:07.000,137,11120317,122845,0,1778979066,13913.67344387,1.3695750900005805,52945.51445328 2026-05-17,00:51:10.000,137,11120304,123085,0,1778979069,13913.56566290999,1.4189190000033705,52945.563363119996 2026-05-17,00:51:13.000,137,11120308,122885,0,1778979072,13913.659971249996,1.292034660000354,52945.53541464 2026-05-17,00:51:16.000,137,11120290,123045,0,1778979075,13914.144985569998,1.2990837899997132,52945.6961184 2026-05-17,00:51:19.000,137,11120217,122925,0,1778979078,13914.448119519999,1.4612137799995253,52945.64720856 2026-05-17,00:51:22.000,137,11120235,123085,0,1778979081,13914.818616569995,1.7502281100023538,52945.72406688 2026-05-17,00:51:27.000,137,11120238,123045,0,1778979086,13915.135223140001,2.2718637299985858,52945.49349192001 2026-05-17,00:51:30.000,137,11120281,123045,0,1778979089,13915.626973769999,2.6313693600022816,52945.64720856 2026-05-17,00:51:33.000,137,11120308,122565,0,1778979092,13915.95031665,2.9415310800031875,52945.6961184 2026-05-17,00:51:36.000,137,11120245,123045,0,1778979095,13916.15240595,3.181201500003226,52945.77996384001 2026-05-17,00:51:39.000,137,11120260,123045,0,1778979098,13916.00420712999,3.0049732500046957,52945.82188656 2026-05-17,00:51:42.000,137,11120313,123085,0,1778979101,13915.76169996999,2.807597610000812,52945.898744879996 2026-05-17,00:51:45.000,137,11120230,122925,0,1778979104,13915.370993989993,2.4621902400031104,52946.0105388 2026-05-17,00:51:48.000,137,11120267,123365,0,1778979107,13915.573083289994,2.1026846099994145,52946.1502812 2026-05-17,00:51:51.000,137,11120299,123165,0,1778979110,13916.0513613,1.6726876800021273,52946.27604936 2026-05-17,00:51:54.000,137,11120229,123485,0,1778979113,13916.401649419997,1.5599015999978292,52946.33194632001 2026-05-17,00:51:59.000,137,11120248,123645,0,1778979118,13916.448803589992,2.0039967900011106,52946.171242560005 2026-05-17,00:52:02.000,137,11120258,123685,0,1778979121,13916.408385729992,2.5608780600014143,52946.19919104 2026-05-17,00:52:05.000,137,11120225,123645,0,1778979124,13916.354495250001,3.0472680300008506,52946.220152400005 2026-05-17,00:52:08.000,137,11120322,123965,0,1778979127,13916.341022629997,3.392675399998552,52946.21316528001 2026-05-17,00:52:11.000,137,11120301,124005,0,1778979130,13916.327550009992,3.540707129999646,52946.171242560005 2026-05-17,00:52:14.000,137,11120247,123765,0,1778979133,13916.293868460001,3.491363220004132,52946.12931984 2026-05-17,00:52:17.000,137,11120258,124205,0,1778979136,13916.159142259996,3.3644788800011156,52946.04547440001 2026-05-17,00:52:20.000,137,11120222,124125,0,1778979139,13916.138933329996,3.075464549998287,52946.15726832 2026-05-17,00:52:23.000,137,11120268,123885,0,1778979142,13915.896426169995,2.7300571800005855,52946.03848728 2026-05-17,00:52:26.000,137,11120306,124205,0,1778979145,13915.76843628,2.3564532899981714,52945.954641840006 2026-05-17,00:52:31.000,137,11120205,124005,0,1778979150,13915.815590449994,1.9828494000030332,52945.50746616 2026-05-17,00:52:34.000,137,11120251,123525,0,1778979153,13916.12546070999,1.968751140004315,52945.381698000005 2026-05-17,00:52:37.000,137,11120248,123605,0,1778979156,13916.469012519992,2.1520285200022045,52945.30483968001 2026-05-17,00:52:40.000,137,11120267,123085,0,1778979159,13916.778882779989,2.23661808000179,52945.18605864001 2026-05-17,00:52:43.000,137,11120262,122885,0,1778979162,13916.906872669999,2.3000602500032983,52945.06029048001 2026-05-17,00:52:46.000,137,11120230,122525,0,1778979165,13916.576793480002,2.222519820003072,52944.97644504 2026-05-17,00:52:49.000,137,11120242,122845,0,1778979168,13916.01094344,2.0462915700045414,52944.98343216 2026-05-17,00:52:52.000,137,11120242,123365,0,1778979171,13915.451829709993,1.8982598400034476,52944.83670264 2026-05-17,00:52:55.000,137,11120200,123525,0,1778979174,13915.027442179991,1.863014189999376,52944.780805680006 2026-05-17,00:52:58.000,137,11120236,123645,0,1778979177,13914.515482619994,2.0533407000039006,52944.68997312 2026-05-17,00:53:03.000,137,11120316,124125,0,1778979182,13913.915951030001,2.546779800002696,52944.22882320001 2026-05-17,00:53:06.000,137,11120228,123645,0,1778979185,13914.030468299992,2.7159589200018672,52944.110042160006 2026-05-17,00:53:09.000,137,11120278,123605,0,1778979188,13914.091095089992,2.7371063099999446,52944.089080800004 2026-05-17,00:53:12.000,137,11120282,123685,0,1778979191,13914.077622470002,2.652516750000359,52944.01222248001 2026-05-17,00:53:15.000,137,11120222,123645,0,1778979194,13913.963105199997,2.553828930002055,52944.00523536 2026-05-17,00:53:18.000,137,11120250,123765,0,1778979197,13913.75427959,2.751204569998663,52944.03318384001 2026-05-17,00:53:21.000,137,11120244,123245,0,1778979200,13913.50503611999,2.906285429999116,52944.05414520001 2026-05-17,00:53:24.000,137,11120244,123125,0,1778979203,13913.289474199999,3.2516928000040934,52944.207861840005 2026-05-17,00:53:27.000,137,11120240,123165,0,1778979206,13913.127802759998,3.477264959998138,52944.34760424001 2026-05-17,00:53:30.000,137,11120276,123125,0,1778979209,13912.710151539992,3.7662792900009663,52944.31266864 2026-05-17,00:53:35.000,137,11120225,123365,0,1778979214,13911.834431239993,3.9848023200029274,52943.98427400001 2026-05-17,00:53:38.000,137,11120234,123125,0,1778979217,13911.672759799992,3.9425075399994967,52943.83754448 2026-05-17,00:53:41.000,137,11120299,123125,0,1778979220,13911.443725259996,3.7733284200003254,52943.79562176001 2026-05-17,00:53:44.000,137,11120222,122685,0,1778979223,13911.288790129991,3.695787990000099,52943.73273768 2026-05-17,00:53:47.000,137,11120253,122485,0,1778979226,13911.21469072,3.6182475599998725,52943.73273768 2026-05-17,00:53:50.000,137,11120281,122685,0,1778979229,13911.201218099995,3.646444080004585,52943.66286648 2026-05-17,00:53:53.000,137,11120238,122885,0,1778979232,13911.24837226999,3.7733284200003254,52943.57203392 2026-05-17,00:53:56.000,137,11120253,123005,0,1778979235,13911.517824670002,3.8720162399986293,52943.76767328001 2026-05-17,00:53:59.000,137,11120255,123445,0,1778979238,13911.504352049997,3.907261890002701,52943.6698536 2026-05-17,00:54:02.000,137,11120266,123485,0,1778979241,13911.591924079992,3.7733284200003254,52943.64889224001 2026-05-17,00:54:07.000,137,11120247,123805,0,1778979246,13911.369625849991,3.0049732500046957,52943.34844608 2026-05-17,00:54:10.000,137,11120237,123885,0,1778979249,13911.342680609996,2.5608780600014143,52943.26460064001 2026-05-17,00:54:13.000,137,11120249,124085,0,1778979252,13911.29552644,2.391698940002243,52943.152806720005 2026-05-17,00:54:16.000,137,11120282,124045,0,1778979255,13911.282053819996,2.497435889999906,52943.082935520004 2026-05-17,00:54:19.000,137,11120205,124125,0,1778979258,13911.329207989991,2.758253699998022,52942.95716736001 2026-05-17,00:54:22.000,137,11120175,124005,0,1778979261,13911.410043709991,3.336282360003679,52942.92223176 2026-05-17,00:54:25.000,137,11120297,123925,0,1778979264,13911.639078250002,3.857917979999911,52942.85934768001 2026-05-17,00:54:28.000,137,11120289,123925,0,1778979267,13912.157774119994,4.175128830000176,52943.00607720001 2026-05-17,00:54:31.000,137,11120233,124005,0,1778979270,13912.44743544999,4.266767519999121,52943.02703856001 2026-05-17,00:54:34.000,137,11120266,124205,0,1778979273,13912.662997369996,4.27381664999848,52943.17376808001 2026-05-17,00:54:39.000,137,11120328,124045,0,1778979278,13912.46764437999,4.1962762199982535,52942.985115840005 2026-05-17,00:54:42.000,137,11120230,123645,0,1778979281,13912.669733679992,4.1962762199982535,52943.07594840001 2026-05-17,00:54:45.000,137,11120269,123365,0,1778979284,13912.932449769993,4.189227089998894,52943.15979384 2026-05-17,00:54:48.000,137,11120238,123445,0,1778979287,13913.046967039998,4.32316056000127,52943.152806720005 2026-05-17,00:54:51.000,137,11120268,123205,0,1778979290,13913.309683129999,4.309062300002552,52943.18774232 2026-05-17,00:54:54.000,137,11120236,122805,0,1778979293,13913.35010099,4.386602730002778,52943.271587760006 2026-05-17,00:54:57.000,137,11120271,122925,0,1778979296,13913.44440932999,4.4570940300036455,52943.27857488 2026-05-17,00:55:00.000,137,11120224,123045,0,1778979299,13913.814906380001,4.428897509998933,52943.64190512 2026-05-17,00:55:03.000,137,11120234,123525,0,1778979302,13913.983314129997,4.365455340004701,52943.704789200005 2026-05-17,00:55:06.000,137,11120224,123325,0,1778979305,13914.259502839988,4.400700990001496,52943.753699040004 2026-05-17,00:55:11.000,137,11120254,123965,0,1778979310,13914.62999989,4.393651860002137,52943.50914984001 2026-05-17,00:55:14.000,137,11120248,123965,0,1778979313,13914.798407639995,4.633322280002176,52943.59299528 2026-05-17,00:55:17.000,137,11120271,124125,0,1778979316,13914.818616569995,4.626273150002817,52943.606969520006 2026-05-17,00:55:20.000,137,11120257,123445,0,1778979319,13914.66368143999,4.654469670000253,52943.6698536 2026-05-17,00:55:23.000,137,11120253,123685,0,1778979322,13914.535691549994,4.54873272000259,52943.69081496 2026-05-17,00:55:26.000,137,11120283,123245,0,1778979325,13914.427910589999,4.442995769997651,52943.62094376 2026-05-17,00:55:29.000,137,11120269,123165,0,1778979328,13914.495273689994,4.386602730002778,52943.5650468 2026-05-17,00:55:32.000,137,11120233,123325,0,1778979331,13915.088068969992,4.4570940300036455,52943.67684072001 2026-05-17,00:55:35.000,137,11120312,123445,0,1778979334,13915.397939230003,4.583978369999386,52943.59998240001 2026-05-17,00:55:38.000,137,11120301,123165,0,1778979337,13915.82232675999,4.576929240000027,52943.55805968001 2026-05-17,00:55:43.000,137,11120294,123165,0,1778979342,13915.78864521,4.7179118400017614,52943.27857488 2026-05-17,00:55:46.000,137,11120249,123005,0,1778979345,13915.566346979998,4.724960970001121,52943.29254912001 2026-05-17,00:55:49.000,137,11120282,122925,0,1778979348,13915.438357089988,4.633322280002176,52943.27857488 2026-05-17,00:55:52.000,137,11120245,122845,0,1778979351,13915.269949339992,4.54873272000259,52943.21569080001 2026-05-17,00:55:55.000,137,11120210,122765,0,1778979354,13915.236267790002,4.421848379999574,52943.250626400004 2026-05-17,00:55:58.000,137,11120234,122605,0,1778979357,13915.256476720002,4.37250447000406,52943.13883248 2026-05-17,00:56:01.000,137,11120234,122965,0,1778979360,13915.323839819997,4.3513570799987065,52943.06896128 2026-05-17,00:56:04.000,137,11120268,123165,0,1778979363,13915.896426169995,4.238571000001684,52943.14581960001 2026-05-17,00:56:07.000,137,11120275,123285,0,1778979366,13915.916635099995,4.3020131700031925,52943.02005144 2026-05-17,00:56:10.000,137,11120322,123485,0,1778979369,13915.936844029995,4.309062300002552,52943.00607720001 2026-05-17,00:56:15.000,137,11120236,123005,0,1778979374,13915.593292219994,4.421848379999574,52942.77550224 2026-05-17,00:56:18.000,137,11120222,123844,0,1778979377,13915.707809489999,4.485290550001082,52942.71261816001 2026-05-17,00:56:21.000,137,11120285,123844,0,1778979380,13915.74149103999,4.344307949999347,52942.73357952 2026-05-17,00:56:24.000,137,11120285,123844,0,1778979383,13915.667391629999,4.1962762199982535,52942.68466968 2026-05-17,00:56:27.000,137,11120273,124045,0,1778979386,13915.445093399998,4.062342750003154,52942.67069544001 2026-05-17,00:56:30.000,137,11120225,123844,0,1778979389,13915.229531479992,4.034146229998441,52942.53794016 2026-05-17,00:56:33.000,137,11120265,124205,0,1778979392,13915.128486829992,4.048244490004436,52942.4471076 2026-05-17,00:56:36.000,137,11120244,124325,0,1778979395,13915.424884469998,4.132834050004021,52942.698643920005 2026-05-17,00:56:39.000,137,11120242,123925,0,1778979398,13915.606764839999,4.330209690000629,52942.70563104 2026-05-17,00:56:42.000,137,11120258,123605,0,1778979401,13915.76843628,4.492339680000441,52942.69165680001 2026-05-17,00:56:47.000,137,11120230,123565,0,1778979406,13915.162168379997,4.8236487899994245,52942.48903032 2026-05-17,00:56:50.000,137,11120293,123325,0,1778979409,13914.58958203,4.950533130002441,52942.412172000004 2026-05-17,00:56:53.000,137,11120286,123325,0,1778979412,13913.882269479996,5.021024430003308,52942.384223520006 2026-05-17,00:56:56.000,137,11120284,123205,0,1778979415,13913.127802759998,5.13381051000033,52942.25146824 2026-05-17,00:56:59.000,137,11120301,122685,0,1778979418,13912.743833089997,5.147908769999049,52942.11871296001 2026-05-17,00:57:02.000,137,11120291,122885,0,1778979421,13912.636052130001,5.112663120002253,52941.978970560005 2026-05-17,00:57:05.000,137,11120218,123045,0,1778979424,13912.797723570002,5.098564860003535,52941.85320240001 2026-05-17,00:57:08.000,137,11120222,123085,0,1778979427,13913.201902169989,5.126761380000971,52941.83922816 2026-05-17,00:57:11.000,137,11120287,123485,0,1778979430,13913.558926599995,5.253645720003988,52941.79730544 2026-05-17,00:57:14.000,137,11120274,124325,0,1778979433,13913.68691648999,5.31708788999822,52941.75538272001 2026-05-17,00:57:19.000,137,11120240,124165,0,1778979438,13913.37030992,5.31708788999822,52941.4339752 2026-05-17,00:57:22.000,137,11120278,123765,0,1778979441,13913.30294681999,5.310038759998861,52941.42000096001 2026-05-17,00:57:25.000,137,11120241,123685,0,1778979444,13913.249056339999,5.436923100001877,52941.26628432 2026-05-17,00:57:28.000,137,11120309,123205,0,1778979447,13913.35010099,5.5567583099982585,52941.28025856001 2026-05-17,00:57:31.000,137,11120249,123045,0,1778979450,13913.417464089995,5.683642650001275,52941.1544904 2026-05-17,00:57:34.000,137,11120262,123205,0,1778979453,13913.518508739995,5.669544390002557,52941.0496836 2026-05-17,00:57:37.000,137,11120304,122925,0,1778979456,13913.599344459995,5.704790039999352,52941.00077376 2026-05-17,00:57:40.000,137,11120275,123045,0,1778979459,13913.6936528,5.704790039999352,52941.00776088 2026-05-17,00:57:43.000,137,11120226,123445,0,1778979462,13913.761015899996,5.718888299998071,52941.05667072 2026-05-17,00:57:46.000,137,11120301,123645,0,1778979465,13913.841851619996,5.690691780000634,52941.00077376 2026-05-17,00:57:51.000,137,11120340,123885,0,1778979470,13913.71386173,5.648397000004479,52940.61648216 2026-05-17,00:57:54.000,137,11120253,124365,0,1778979473,13913.875533170001,5.732986560004065,52940.55359808 2026-05-17,00:57:57.000,137,11120282,124125,0,1778979476,13913.915951030001,5.641347869997844,52940.55359808 2026-05-17,00:58:00.000,137,11120310,123844,0,1778979479,13913.929423649992,5.429873970002518,52940.41385568001 2026-05-17,00:58:03.000,137,11120295,123965,0,1778979482,13913.882269479996,5.197252680001839,52940.37892008 2026-05-17,00:58:06.000,137,11120262,123725,0,1778979485,13913.929423649992,4.985778779999237,52940.33699736 2026-05-17,00:58:09.000,137,11120307,123685,0,1778979488,13914.050677229992,4.830697919998784,52940.28808752 2026-05-17,00:58:12.000,137,11120286,123645,0,1778979491,13914.56263678999,4.739059229999839,52940.53263672001 2026-05-17,00:58:15.000,137,11120252,123685,0,1778979494,13914.84556180999,4.802501400001347,52940.518662480004 2026-05-17,00:58:18.000,137,11120283,123605,0,1778979497,13915.108277899992,4.858894440003496,52940.48372688 2026-05-17,00:58:23.000,137,11120258,123445,0,1778979502,13915.141959449997,4.844796180004778,52940.30904888 2026-05-17,00:58:26.000,137,11120248,123645,0,1778979505,13915.013969560001,4.598076629998104,52940.39289432001 2026-05-17,00:58:29.000,137,11120333,123285,0,1778979508,13914.656945129995,4.358406209998066,52940.4557784 2026-05-17,00:58:32.000,137,11120199,123405,0,1778979511,13914.448119519999,4.210374480004248,52940.49770112 2026-05-17,00:58:35.000,137,11120355,123365,0,1778979514,13914.400965349989,4.132834050004021,52940.43481704 2026-05-17,00:58:38.000,137,11120313,123085,0,1778979517,13914.48180106999,4.598076629998104,52940.54661096 2026-05-17,00:58:41.000,137,11120235,123045,0,1778979520,13914.85229812,4.675617059998331,52940.44879128 2026-05-17,00:58:44.000,137,11120316,122565,0,1778979523,13915.620237459989,4.703813580003043,52940.65840488001 2026-05-17,00:58:47.000,137,11120295,123005,0,1778979526,13916.00420712999,4.661518799999612,52940.72128896 2026-05-17,00:58:50.000,137,11120259,123325,0,1778979529,13916.280395839996,4.485290550001082,52940.79814728001 2026-05-17,00:58:55.000,137,11120291,123085,0,1778979534,13916.401649419997,4.337258819999988,52940.77718592001 2026-05-17,00:58:58.000,137,11120257,122565,0,1778979537,13916.617211340003,4.330209690000629,52940.95885104 2026-05-17,00:59:01.000,137,11120232,122845,0,1778979540,13917.04833518,4.316111430001911,52941.042696480006 2026-05-17,00:59:04.000,137,11120254,122565,0,1778979543,13917.647866769992,3.9989005800016457,52941.00077376 2026-05-17,00:59:07.000,137,11120295,122685,0,1778979546,13917.951000719993,4.069391880002513,52941.06365784001 2026-05-17,00:59:10.000,137,11120246,123085,0,1778979549,13918.254134669995,4.189227089998894,52941.16846464 2026-05-17,00:59:13.000,137,11120307,123125,0,1778979552,13918.334970389995,4.294964040003833,52941.25231008001 2026-05-17,00:59:16.000,137,11120228,123405,0,1778979555,13918.691994820001,4.309062300002552,52941.60166608 2026-05-17,00:59:19.000,137,11120337,123565,0,1778979558,13918.691994820001,4.259718389999762,52941.68551152001 2026-05-17,00:59:22.000,137,11120296,123525,0,1778979561,13918.941238289997,4.055293620003795,52941.86717664 2026-05-17,00:59:27.000,137,11120311,123525,0,1778979566,13919.116382349988,3.857917979999911,52941.82525392 2026-05-17,00:59:30.000,137,11120247,123885,0,1778979569,13919.37909843999,3.8297214600024745,52941.8182668 2026-05-17,00:59:33.000,137,11120285,123805,0,1778979572,13919.6889687,4.083490140001231,52941.84621528 2026-05-17,00:59:36.000,137,11120215,124245,0,1778979575,13919.70244131999,4.189227089998894,52941.85320240001 2026-05-17,00:59:39.000,137,11120288,123844,0,1778979578,13919.66202345999,4.316111430001911,52941.99993192001 2026-05-17,00:59:42.000,137,11120293,124045,0,1778979581,13919.614869289995,4.358406209998066,52942.08377736 2026-05-17,00:59:45.000,137,11120228,124005,0,1778979584,13919.54750619,4.27381664999848,52942.048841760006 2026-05-17,00:59:48.000,137,11120240,124125,0,1778979587,13919.594660359995,4.13988318000338,52942.28640384001 2026-05-17,00:59:51.000,137,11120267,124125,0,1778979590,13919.58792405,3.970704060004209,52942.39121064 2026-05-17,00:59:54.000,137,11120237,124325,0,1778979593,13919.473406779995,3.857917979999911,52942.412172000004 2026-05-17,00:59:59.000,137,11120323,123605,0,1778979598,13918.887347809992,3.7733284200003254,52942.27941672 2026-05-17,01:00:02.000,137,11120287,123405,0,1778979601,13918.786303159992,3.7874266799990437,52942.25845536001 2026-05-17,01:00:05.000,137,11120229,122685,0,1778979604,13918.853666260002,3.7310336400041706,52942.34928792 2026-05-17,01:00:08.000,137,11120251,123045,0,1778979607,13919.035546630003,3.590051040002436,52942.27941672 2026-05-17,01:00:11.000,137,11120316,122845,0,1778979610,13918.988392459993,3.4490684400007012,52942.23749400001 2026-05-17,01:00:14.000,137,11120308,123045,0,1778979613,13918.941238289997,3.32923323000432,52942.244481120004 2026-05-17,01:00:17.000,137,11120286,123165,0,1778979616,13918.995128770002,3.378577139999834,52942.16063568 2026-05-17,01:00:20.000,137,11120271,123365,0,1778979619,13919.264581169999,3.498412350003491,52942.3423008 2026-05-17,01:00:23.000,137,11120264,123685,0,1778979622,13919.614869289995,3.801524939997762,52942.34928792 2026-05-17,01:00:26.000,137,11120285,123925,0,1778979625,13919.918003239996,4.027097099999082,52942.40518488001 2026-05-17,01:00:31.000,137,11120262,124045,0,1778979630,13919.931475860001,4.309062300002552,52942.30736520001 2026-05-17,01:00:34.000,137,11120240,123885,0,1778979633,13919.891058000001,4.330209690000629,52942.37024928 2026-05-17,01:00:37.000,137,11120269,123085,0,1778979636,13919.614869289995,4.203325350004889,52942.32133944 2026-05-17,01:00:40.000,137,11120268,122765,0,1778979639,13919.244372239998,3.9777531900035683,52942.28640384001 2026-05-17,01:00:43.000,137,11120296,122565,0,1778979642,13918.752621610001,3.8720162399986293,52942.17460992 2026-05-17,01:00:46.000,137,11120286,122685,0,1778979645,13918.4090698,4.012998840000364,52942.06980312001 2026-05-17,01:00:49.000,137,11120295,122885,0,1778979648,13918.078990609989,4.280865779997839,52941.94403496 2026-05-17,01:00:52.000,137,11120274,123685,0,1778979651,13918.112672159994,4.555781850001949,52941.98595768 2026-05-17,01:00:55.000,137,11120259,124005,0,1778979654,13918.038572749989,4.746108359999198,52941.888138 2026-05-17,01:00:58.000,137,11120251,124365,0,1778979657,13917.924055479998,4.724960970001121,52941.92307360001 2026-05-17,01:01:03.000,137,11120267,123685,0,1778979662,13917.22347923999,4.344307949999347,52941.594678960006 2026-05-17,01:01:06.000,137,11120309,123245,0,1778979665,13916.792355399994,4.048244490004436,52941.5038464 2026-05-17,01:01:09.000,137,11120301,122685,0,1778979668,13916.428594659992,3.9284092800007784,52941.41301384 2026-05-17,01:01:12.000,137,11120280,122925,0,1778979671,13916.12546070999,3.745131900002889,52941.28025856001 2026-05-17,01:01:15.000,137,11120330,123125,0,1778979674,13916.03115237,3.6111984300005133,52941.12654192 2026-05-17,01:01:18.000,137,11120245,123085,0,1778979677,13916.098515469996,3.547756259999005,52941.01474800001 2026-05-17,01:01:21.000,137,11120250,123405,0,1778979680,13916.341022629997,3.4631666999994195,52940.89596696001 2026-05-17,01:01:24.000,137,11120252,123805,0,1778979683,13916.758673849989,3.4138227900039055,52941.01474800001 2026-05-17,01:01:27.000,137,11120278,124485,0,1778979686,13916.90013635999,3.427921050002624,52940.972825280005 2026-05-17,01:01:30.000,137,11120229,124205,0,1778979689,13916.879927429989,3.4208719200032647,52940.98679952 2026-05-17,01:01:35.000,137,11120309,123365,0,1778979694,13916.401649419997,3.5054614800028503,52940.71430184 2026-05-17,01:01:38.000,137,11120274,123005,0,1778979697,13916.421858349997,3.4631666999994195,52940.63045640001 2026-05-17,01:01:41.000,137,11120267,122325,0,1778979700,13916.489221449992,3.434970180001983,52940.5256496 2026-05-17,01:01:44.000,137,11120300,122845,0,1778979703,13916.502694069997,3.216447150000022,52940.399881440004 2026-05-17,01:01:47.000,137,11120281,123085,0,1778979706,13916.354495250001,2.969727600000624,52940.33699736 2026-05-17,01:01:50.000,137,11120297,124005,0,1778979709,13916.02441605999,2.807597610000812,52940.22520344001 2026-05-17,01:01:53.000,137,11120229,124005,0,1778979712,13915.626973769999,2.744155439999304,52940.16231936 2026-05-17,01:01:56.000,137,11120303,124165,0,1778979715,13915.438357089988,2.6736641399984364,52940.28808752 2026-05-17,01:01:59.000,137,11120255,124165,0,1778979718,13915.088068969992,2.6877624000044307,52940.19026784 2026-05-17,01:02:02.000,137,11120238,123725,0,1778979721,13914.926397529991,2.701860660003149,52940.10642240001 2026-05-17,01:02:07.000,137,11120330,123125,0,1778979726,13914.555900479994,2.8780889100016793,52939.70815656 2026-05-17,01:02:10.000,137,11120260,122685,0,1778979729,13914.58284571999,2.814646740000171,52939.680208080004 2026-05-17,01:02:13.000,137,11120255,122765,0,1778979732,13914.454855829994,2.701860660003149,52939.582388400006 2026-05-17,01:02:16.000,137,11120296,123085,0,1778979735,13914.374020109994,2.448091980004392,52939.52649144001 2026-05-17,01:02:19.000,137,11120279,123165,0,1778979738,13914.212348669993,2.137930260003486,52939.43565888001 2026-05-17,01:02:22.000,137,11120272,124005,0,1778979741,13913.983314129997,1.968751140004315,52939.43565888001 2026-05-17,01:02:25.000,137,11120281,123885,0,1778979744,13913.67344387,1.7995720199978678,52939.38674904001 2026-05-17,01:02:28.000,137,11120271,124325,0,1778979747,13913.599344459995,1.6444911600046908,52939.49854296 2026-05-17,01:02:31.000,137,11120255,124205,0,1778979750,13913.26252895999,1.6162946399999782,52939.442646 2026-05-17,01:02:34.000,137,11120265,124005,0,1778979753,13913.188429549999,1.6867859400008456,52939.295916480005 2026-05-17,01:02:39.000,137,11120338,123285,0,1778979758,13912.979603940003,1.8489159300006577,52938.90463776001 2026-05-17,01:02:42.000,137,11120292,122805,0,1778979761,13913.35010099,1.8277685400025803,52938.7788696 2026-05-17,01:02:45.000,137,11120293,122885,0,1778979764,13913.680180179996,1.7854737599991495,52938.76489536001 2026-05-17,01:02:48.000,137,11120252,123045,0,1778979767,13914.111304019993,1.7713755000004312,52938.76489536001 2026-05-17,01:02:51.000,137,11120320,123325,0,1778979770,13914.414437969994,1.6726876800021273,52938.743934000006 2026-05-17,01:02:54.000,137,11120273,123725,0,1778979773,13914.68389036999,1.5599015999978292,52938.82079232 2026-05-17,01:02:57.000,137,11120322,123885,0,1778979776,13914.74451715999,1.545803339999111,52938.82079232 2026-05-17,01:03:00.000,137,11120260,124485,0,1778979779,13915.094805280001,1.5105576900023152,52938.99547032 2026-05-17,01:03:03.000,137,11120247,124085,0,1778979782,13915.243004099997,1.6162946399999782,52939.02341880001 2026-05-17,01:03:06.000,137,11120319,123805,0,1778979785,13915.431620779993,1.7008841999995639,52939.058354400004 2026-05-17,01:03:11.000,137,11120317,123125,0,1778979790,13915.600028529989,1.8559650600000168,52938.86970216 2026-05-17,01:03:14.000,137,11120319,122725,0,1778979793,13915.849272,1.8418668000012985,52938.88367640001 2026-05-17,01:03:17.000,137,11120274,122765,0,1778979796,13915.997470819995,1.8418668000012985,52939.01643168 2026-05-17,01:03:20.000,137,11120318,123045,0,1778979799,13915.957052959995,1.870063319998735,52939.03739304 2026-05-17,01:03:23.000,137,11120326,123365,0,1778979802,13915.835799379995,1.9264563600008842,52939.14219984 2026-05-17,01:03:26.000,137,11120328,123565,0,1778979805,13915.633710079994,2.0110459200004698,52939.19110968001 2026-05-17,01:03:29.000,137,11120300,124405,0,1778979808,13915.620237459989,1.9828494000030332,52939.26098088 2026-05-17,01:03:32.000,137,11120245,124045,0,1778979811,13915.626973769999,1.975800270003674,52939.31687784001 2026-05-17,01:03:35.000,137,11120238,124005,0,1778979814,13916.098515469996,1.9617020099976799,52939.42168464 2026-05-17,01:03:38.000,137,11120279,123844,0,1778979817,13916.415122040002,1.8982598400034476,52939.5474528 2026-05-17,01:03:43.000,137,11120254,123325,0,1778979822,13916.906872669999,1.863014189999376,52939.45662024001 2026-05-17,01:03:46.000,137,11120324,123165,0,1778979825,13917.337996509996,1.8207194100032211,52939.56841416 2026-05-17,01:03:49.000,137,11120257,123005,0,1778979828,13917.836483450003,1.8841615800047293,52939.66623384 2026-05-17,01:03:52.000,137,11120300,122645,0,1778979831,13918.36865194,1.9476037499989616,52939.81995048001 2026-05-17,01:03:55.000,137,11120284,122965,0,1778979834,13918.860402569997,2.0885863500006963,52939.98764136001 2026-05-17,01:03:58.000,137,11120331,123365,0,1778979837,13919.284790099999,2.2577654699998675,52940.19026784 2026-05-17,01:04:01.000,137,11120287,123165,0,1778979840,13919.534033569995,2.4128463300003204,52940.33699736 2026-05-17,01:04:04.000,137,11120238,123645,0,1778979843,13920.187455639993,2.603172840004845,52940.665392 2026-05-17,01:04:07.000,137,11120235,124165,0,1778979846,13920.477116969989,2.708909790002508,52940.67237912 2026-05-17,01:04:10.000,137,11120235,124645,0,1778979849,13920.975603909996,2.744155439999304,52940.84705712001 2026-05-17,01:04:15.000,137,11120284,123685,0,1778979854,13921.211374760001,3.1036610700029996,52940.77718592001 2026-05-17,01:04:18.000,137,11120291,123285,0,1778979857,13921.534717639988,3.237594539998099,52940.902954080004 2026-05-17,01:04:21.000,137,11120330,122765,0,1778979860,13921.689652769994,3.378577139999834,52941.00776088 2026-05-17,01:04:24.000,137,11120257,122245,0,1778979863,13921.85806051999,3.442019310001342,52941.23134872001 2026-05-17,01:04:27.000,137,11120292,123045,0,1778979866,13921.8445879,3.427921050002624,52941.35012976001 2026-05-17,01:04:30.000,137,11120263,123525,0,1778979869,13921.696389079989,3.4702158299987786,52941.46891080001 2026-05-17,01:04:33.000,137,11120314,123325,0,1778979872,13921.460618229998,3.604149300001154,52941.524807760004 2026-05-17,01:04:36.000,137,11120306,123965,0,1778979875,13921.440409299998,3.7874266799990437,52941.83224104001 2026-05-17,01:04:39.000,137,11120327,124045,0,1778979878,13920.94865867,3.9918514500022866,52941.909099360004 2026-05-17,01:04:42.000,137,11120258,124005,0,1778979881,13920.281763979998,4.13988318000338,52942.08377736 2026-05-17,01:04:47.000,137,11120300,123485,0,1778979886,13918.55053231,4.344307949999347,52941.95102208001 2026-05-17,01:04:50.000,137,11120279,123365,0,1778979889,13917.661339389997,4.435946639998292,52942.076790240004 2026-05-17,01:04:53.000,137,11120339,122765,0,1778979892,13916.785619089998,4.4993888099998,52942.05582888 2026-05-17,01:04:56.000,137,11120287,123045,0,1778979895,13915.84253568999,4.478241420001723,52942.04185464001 2026-05-17,01:04:59.000,137,11120327,123005,0,1778979898,13914.966815389991,4.471192290002364,52941.95102208001 2026-05-17,01:05:02.000,137,11120302,123485,0,1778979901,13914.124776639997,4.280865779997839,52941.91608648 2026-05-17,01:05:05.000,137,11120323,124165,0,1778979904,13913.289474199999,4.034146229998441,52941.79031832 2026-05-17,01:05:08.000,137,11120335,123965,0,1778979907,13912.683206299997,3.801524939997762,52941.8182668 2026-05-17,01:05:11.000,137,11120284,124085,0,1778979910,13911.969157439999,3.547756259999005,52941.7483956 2026-05-17,01:05:14.000,137,11120252,123805,0,1778979913,13911.241635959996,3.4490684400007012,52941.73442136001 2026-05-17,01:05:19.000,137,11120358,123005,0,1778979918,13909.79332931,3.4561175700000604,52941.28724568 2026-05-17,01:05:22.000,137,11120358,122605,0,1778979921,13909.261160820002,3.4702158299987786,52941.1195548 2026-05-17,01:05:25.000,137,11120370,122645,0,1778979924,13908.71551971,3.5759527800037176,52940.95186392 2026-05-17,01:05:28.000,137,11120328,123205,0,1778979927,13908.237241699993,3.695787990000099,52940.735263200004 2026-05-17,01:05:31.000,137,11120279,123165,0,1778979930,13907.624237489996,3.794475809998403,52940.56058520001 2026-05-17,01:05:34.000,137,11120325,123565,0,1778979933,13907.017969589993,3.96365493000485,52940.399881440004 2026-05-17,01:05:37.000,137,11120361,124005,0,1778979936,13906.263502869995,4.125784920004662,52940.141358 2026-05-17,01:05:40.000,137,11120290,124285,0,1778979939,13905.805433789988,4.280865779997839,52940.183280720004 2026-05-17,01:05:43.000,137,11120248,123725,0,1778979942,13905.145275409996,4.4570940300036455,52939.94571864 2026-05-17,01:05:46.000,137,11120226,123844,0,1778979945,13904.801723599994,4.640371410001535,52939.72213080001 2026-05-17,01:05:51.000,137,11120272,122925,0,1778979950,13904.330181899997,4.9575822600018,52939.14918696001 2026-05-17,01:05:54.000,137,11120293,122365,0,1778979953,13904.458171789993,5.119712250001612,52938.90463776001 2026-05-17,01:05:57.000,137,11120288,122325,0,1778979956,13904.525534889988,5.281842240001424,52938.71598552001 2026-05-17,01:06:00.000,137,11120354,122765,0,1778979959,13904.660261089994,5.472168749998673,52938.59021736 2026-05-17,01:06:03.000,137,11120272,123485,0,1778979962,13904.801723599994,5.761183080001501,52938.51335904 2026-05-17,01:06:06.000,137,11120304,123965,0,1778979965,13905.09812124,5.972656980004103,52938.35265528001 2026-05-17,01:06:09.000,137,11120347,124245,0,1778979968,13905.367573639996,6.191180009998789,52938.23387424001 2026-05-17,01:06:12.000,137,11120350,124325,0,1778979971,13906.04794094999,6.402653910001391,52938.35265528001 2026-05-17,01:06:15.000,137,11120261,124005,0,1778979974,13906.586845749996,6.494292600000335,52938.240861360006 2026-05-17,01:06:18.000,137,11120264,123844,0,1778979977,13907.401939259995,6.600029549997998,52938.26880984 2026-05-17,01:06:23.000,137,11120299,123525,0,1778979982,13908.722256019995,6.7621595399978105,52938.03823488 2026-05-17,01:06:26.000,137,11120243,122965,0,1778979985,13909.941528129995,6.741012149999733,52938.170990160004 2026-05-17,01:06:29.000,137,11120356,122605,0,1778979988,13911.06649189999,6.68461911000486,52938.3247068 2026-05-17,01:06:32.000,137,11120308,122725,0,1778979991,13912.157774119994,6.5013417299996945,52938.52034616001 2026-05-17,01:06:35.000,137,11120330,122925,0,1778979994,13913.033494419993,6.339211739999882,52938.77188248 2026-05-17,01:06:38.000,137,11120393,123405,0,1778979997,13913.68691648999,6.106590449999203,52938.96752184 2026-05-17,01:06:41.000,137,11120242,123565,0,1778980000,13914.043940919997,6.007902630000899,52939.198096800006 2026-05-17,01:06:44.000,137,11120322,123885,0,1778980003,13914.54242785999,5.8739691599985235,52939.582388400006 2026-05-17,01:06:47.000,137,11120288,124285,0,1778980006,13914.859034429996,5.838723510001728,52939.95969288001 2026-05-17,01:06:50.000,137,11120281,123805,0,1778980009,13915.108277899992,5.718888299998071,52940.16930648 2026-05-17,01:06:55.000,137,11120363,123365,0,1778980014,13915.081332659996,5.521512660001463,52940.29507464001 2026-05-17,01:06:58.000,137,11120359,122765,0,1778980017,13915.141959449997,5.373480930000369,52940.4557784 2026-05-17,01:07:01.000,137,11120287,122605,0,1778980020,13915.135223140001,5.429873970002518,52940.65840488001 2026-05-17,01:07:04.000,137,11120338,123005,0,1778980023,13915.189113619992,5.59200396000233,52940.81910864 2026-05-17,01:07:07.000,137,11120296,123685,0,1778980026,13915.276685650002,5.859870899999805,52941.070644960004 2026-05-17,01:07:10.000,137,11120342,123525,0,1778980029,13915.263213029997,6.17708175000007,52941.16846464 2026-05-17,01:07:13.000,137,11120285,123844,0,1778980032,13915.310367199992,6.3956047800020315,52941.308207040005 2026-05-17,01:07:16.000,137,11120277,124405,0,1778980035,13915.647182699999,6.466096080002899,52941.66455016001 2026-05-17,01:07:19.000,137,11120318,123605,0,1778980038,13915.626973769999,6.522489119997772,52941.65057592 2026-05-17,01:07:22.000,137,11120343,123725,0,1778980041,13915.600028529989,6.508390859999054,52941.713460000006 2026-05-17,01:07:27.000,137,11120294,123205,0,1778980046,13914.939870149996,6.649373460000788,52941.60166608 2026-05-17,01:07:30.000,137,11120323,122685,0,1778980049,13914.798407639995,6.790356060002523,52941.53878200001 2026-05-17,01:07:33.000,137,11120340,122445,0,1778980052,13914.616527269995,7.100517780003429,52941.56673048001 2026-05-17,01:07:36.000,137,11120281,123205,0,1778980055,13914.380756419989,7.417728630003694,52941.48987216 2026-05-17,01:07:39.000,137,11120315,123205,0,1778980058,13914.360547489989,7.608055140000943,52941.42000096001 2026-05-17,01:07:42.000,137,11120355,123525,0,1778980061,13914.367283799998,7.615104270000302,52941.38506536 2026-05-17,01:07:45.000,137,11120301,123725,0,1778980064,13914.427910589999,7.4036303699977,52941.33615552 2026-05-17,01:07:48.000,137,11120291,124645,0,1778980067,13914.717571919995,7.107566910002788,52941.45493656 2026-05-17,01:07:51.000,137,11120306,123885,0,1778980070,13914.68389036999,6.797405190001882,52941.35012976001 2026-05-17,01:07:54.000,137,11120332,123844,0,1778980073,13914.677154059995,6.600029549997998,52941.32218128 2026-05-17,01:07:59.000,137,11120307,123045,0,1778980078,13914.252766529993,6.40970304000075,52941.12654192 2026-05-17,01:08:02.000,137,11120399,122925,0,1778980081,13914.084358779997,6.339211739999882,52941.021735120004 2026-05-17,01:08:05.000,137,11120274,122365,0,1778980084,13913.862060549996,6.388555650002672,52940.93788968 2026-05-17,01:08:08.000,137,11120396,123205,0,1778980087,13913.63302601,6.550685640002484,52940.86103136 2026-05-17,01:08:11.000,137,11120271,123165,0,1778980090,13913.437673019995,6.733963020000374,52940.84705712001 2026-05-17,01:08:14.000,137,11120275,123525,0,1778980093,13913.249056339999,6.910191269998904,52940.7701988 2026-05-17,01:08:17.000,137,11120300,123805,0,1778980096,13913.046967039998,7.09346865000407,52940.72827608001 2026-05-17,01:08:20.000,137,11120337,124045,0,1778980099,13913.208638479999,7.227402119999169,52940.96583816001 2026-05-17,01:08:23.000,137,11120316,124125,0,1778980102,13912.939186080002,7.304942549999396,52940.86801848001 2026-05-17,01:08:26.000,137,11120267,124005,0,1778980105,13912.683206299997,7.2696969000026,52940.88199272 2026-05-17,01:08:31.000,137,11120284,123125,0,1778980110,13911.969157439999,7.058222999999998,52940.69334048 2026-05-17,01:08:34.000,137,11120331,122685,0,1778980113,13911.820958619988,6.931338660004258,52940.686353360004 2026-05-17,01:08:37.000,137,11120309,122565,0,1778980116,13911.686232419997,6.804454320001241,52940.707314720006 2026-05-17,01:08:40.000,137,11120293,123125,0,1778980119,13911.598660390002,6.691668240004219,52940.67237912 2026-05-17,01:08:43.000,137,11120334,123005,0,1778980122,13911.504352049997,6.515439989998413,52940.69334048 2026-05-17,01:08:46.000,137,11120319,123805,0,1778980125,13911.389834779991,6.311015220002446,52940.72128896 2026-05-17,01:08:49.000,137,11120359,123965,0,1778980128,13911.039546659995,6.212327400004142,52940.74923744001 2026-05-17,01:08:52.000,137,11120272,124645,0,1778980131,13910.662313299988,6.205278270004783,52940.74923744001 2026-05-17,01:08:55.000,137,11120256,124165,0,1778980134,13910.426542449997,6.381506520003313,52940.89596696001 2026-05-17,01:08:58.000,137,11120286,123805,0,1778980137,13909.921319199995,6.6564225900001475,52940.79814728001 2026-05-17,01:09:03.000,137,11120310,123205,0,1778980142,13908.870454839991,7.22035298999981,52940.40686856 2026-05-17,01:09:06.000,137,11120298,123165,0,1778980145,13908.63468399,7.572809490004147,52940.253151920006 2026-05-17,01:09:09.000,137,11120279,123045,0,1778980148,13908.621211369995,7.784283389999473,52940.134370880005 2026-05-17,01:09:12.000,137,11120279,122765,0,1778980151,13908.890663769991,7.897069470003771,52939.98764136001 2026-05-17,01:09:15.000,137,11120266,122645,0,1778980154,13909.362205469988,7.981659030003357,52939.8269376 2026-05-17,01:09:18.000,137,11120274,122605,0,1778980157,13909.961737059995,8.059199460003583,52939.74309216001 2026-05-17,01:09:21.000,137,11120262,123045,0,1778980160,13910.581477579988,8.115592499998456,52939.701169440006 2026-05-17,01:09:24.000,137,11120333,123405,0,1778980163,13911.322471679996,8.186083799999324,52939.86187320001 2026-05-17,01:09:27.000,137,11120330,123805,0,1778980166,13911.659287180002,8.298869880003622,52939.9317444 2026-05-17,01:09:30.000,137,11120325,124045,0,1778980169,13911.868112789998,8.291820750004263,52940.02956408001 2026-05-17,01:09:35.000,137,11120312,124045,0,1778980174,13911.692968729993,8.355262919998495,52939.896808800004 2026-05-17,01:09:38.000,137,11120273,123765,0,1778980177,13911.760331830003,8.355262919998495,52939.9317444 2026-05-17,01:09:41.000,137,11120335,123325,0,1778980180,13911.881585409988,8.43985247999808,52939.84091184001 2026-05-17,01:09:44.000,137,11120264,122965,0,1778980183,13912.090411019999,8.623129860003246,52939.77802776 2026-05-17,01:09:47.000,137,11120292,122645,0,1778980186,13912.299236629995,8.820505499999854,52939.76405352 2026-05-17,01:09:50.000,137,11120297,123005,0,1778980189,13912.575425340001,9.053126790000533,52939.73610504 2026-05-17,01:09:53.000,137,11120308,123205,0,1778980192,13912.817932500002,9.18001113000355,52939.86187320001 2026-05-17,01:09:56.000,137,11120338,123525,0,1778980195,13913.161484309989,9.165912870004831,52940.12738376001 2026-05-17,01:09:59.000,137,11120294,123805,0,1778980198,13913.107593829998,9.144765479999478,52940.183280720004 2026-05-17,01:10:02.000,137,11120330,124365,0,1778980201,13913.040230729988,9.109519830002682,52940.30904888 2026-05-17,01:10:07.000,137,11120295,123925,0,1778980206,13912.51479855,8.989684619999025,52940.09943528 2026-05-17,01:10:10.000,137,11120320,123405,0,1778980209,13912.703415229997,8.89804593000008,52940.09244816 2026-05-17,01:10:13.000,137,11120267,123085,0,1778980212,13912.811196189992,8.785259850003058,52940.17629360001 2026-05-17,01:10:16.000,137,11120348,122765,0,1778980215,13912.898768220002,8.573785950000456,52940.26712616 2026-05-17,01:10:19.000,137,11120327,122885,0,1778980218,13912.932449769993,8.425754219999362,52940.40686856 2026-05-17,01:10:22.000,137,11120353,123085,0,1778980221,13912.662997369996,8.348213789999136,52940.50468824 2026-05-17,01:10:25.000,137,11120269,123325,0,1778980224,13912.31270925,8.277722489998268,52940.56058520001 2026-05-17,01:10:28.000,137,11120310,123765,0,1778980227,13912.009575299999,8.355262919998495,52940.74225032 2026-05-17,01:10:31.000,137,11120310,124285,0,1778980230,13911.733386589993,8.31296814000234,52940.86103136 2026-05-17,01:10:34.000,137,11120287,124005,0,1778980233,13911.322471679996,8.171985540000605,52940.78417304 2026-05-17,01:10:39.000,137,11120287,123685,0,1778980238,13910.520850790002,7.8618238199996995,52940.371932960006 2026-05-17,01:10:42.000,137,11120287,122685,0,1778980241,13910.392860899992,7.7067429599992465,52940.2811004 2026-05-17,01:10:45.000,137,11120309,122725,0,1778980244,13910.473696619993,7.608055140000943,52940.19026784 2026-05-17,01:10:48.000,137,11120333,123005,0,1778980247,13910.594950199993,7.608055140000943,52940.14834512 2026-05-17,01:10:51.000,137,11120284,123365,0,1778980250,13910.837457359994,7.579858620003506,52940.05052544 2026-05-17,01:10:54.000,137,11120317,123725,0,1778980253,13911.22816333999,7.62920252999902,52939.95969288001 2026-05-17,01:10:57.000,137,11120299,123965,0,1778980256,13911.605396699997,7.6010060100015835,52939.92475728 2026-05-17,01:11:00.000,137,11120361,124045,0,1778980259,13912.238609839995,7.516416450001998,52940.11340952 2026-05-17,01:11:03.000,137,11120325,123805,0,1778980262,13912.4137539,7.481170799997926,52940.05052544 2026-05-17,01:11:06.000,137,11120346,123485,0,1778980265,13912.47438069,7.4459251500011305,52940.0714868 2026-05-17,01:11:11.000,137,11120251,122925,0,1778980270,13911.820958619988,7.685595570001169,52939.81995048001 2026-05-17,01:11:14.000,137,11120362,122765,0,1778980273,13911.511088359992,7.875922079998418,52939.750079280006 2026-05-17,01:11:17.000,137,11120300,122845,0,1778980276,13911.3359443,8.094445110000379,52939.66623384 2026-05-17,01:11:20.000,137,11120369,123045,0,1778980279,13911.261844889996,8.200182059998042,52939.617324 2026-05-17,01:11:23.000,137,11120330,123485,0,1778980282,13911.160800239995,8.214280320004036,52939.582388400006 2026-05-17,01:11:26.000,137,11120273,123805,0,1778980285,13911.15406393,8.186083799999324,52939.533478560006 2026-05-17,01:11:29.000,137,11120301,123765,0,1778980288,13911.04628296999,8.052150330004224,52939.617324 2026-05-17,01:11:32.000,137,11120319,124285,0,1778980291,13911.11364607,7.833627300002263,52939.62431112001 2026-05-17,01:11:35.000,137,11120322,124125,0,1778980294,13911.160800239995,7.530514710000716,52939.701169440006 2026-05-17,01:11:38.000,137,11120345,123325,0,1778980297,13911.26858119999,7.227402119999169,52939.63828536 2026-05-17,01:11:43.000,137,11120338,123325,0,1778980302,13911.25510858,6.776257800003805,52939.76405352 2026-05-17,01:11:46.000,137,11120385,123365,0,1778980305,13911.362889539996,6.557734770001844,52939.917770160006 2026-05-17,01:11:49.000,137,11120373,122725,0,1778980308,13911.578451460002,6.4519978200041805,52939.95969288001 2026-05-17,01:11:52.000,137,11120355,122725,0,1778980311,13911.962421129989,6.466096080002899,52939.99462848 2026-05-17,01:11:55.000,137,11120353,122845,0,1778980314,13912.508062239991,6.578882159999921,52940.11340952 2026-05-17,01:11:58.000,137,11120355,123085,0,1778980317,13913.249056339999,6.663471719999507,52940.17629360001 2026-05-17,01:12:01.000,137,11120301,123285,0,1778980320,13914.084358779997,6.804454320001241,52940.27411328001 2026-05-17,01:12:04.000,137,11120305,123405,0,1778980323,13914.697362989995,6.853798230004031,52940.37892008 2026-05-17,01:12:07.000,137,11120272,123844,0,1778980326,13915.653919009994,6.931338660004258,52940.686353360004 2026-05-17,01:12:10.000,137,11120359,124005,0,1778980329,13916.213032740001,7.142812559999584,52940.81212152 2026-05-17,01:12:15.000,137,11120355,123765,0,1778980334,13916.691310749993,7.608055140000943,52940.805134400005 2026-05-17,01:12:18.000,137,11120313,123325,0,1778980337,13917.08201672999,7.85477469000034,52940.93788968 2026-05-17,01:12:21.000,137,11120328,123005,0,1778980340,13917.317787579996,8.002806420001434,52941.01474800001 2026-05-17,01:12:24.000,137,11120334,122645,0,1778980343,13917.41209592,8.094445110000379,52941.07763208 2026-05-17,01:12:27.000,137,11120357,122925,0,1778980346,13917.385150679991,8.108543369999097,52941.19641312 2026-05-17,01:12:30.000,137,11120295,123365,0,1778980349,13917.095489349995,8.045101200004865,52941.308207040005 2026-05-17,01:12:33.000,137,11120366,123445,0,1778980352,13916.738464919988,7.946413379999285,52941.38506536 2026-05-17,01:12:36.000,137,11120311,123645,0,1778980355,13916.590266099993,7.90411860000313,52941.7483956 2026-05-17,01:12:39.000,137,11120340,123925,0,1778980358,13916.13219702,7.932315120000567,52941.860189520004 2026-05-17,01:12:42.000,137,11120347,124205,0,1778980361,13915.626973769999,7.960511639998003,52941.94403496 2026-05-17,01:12:47.000,137,11120294,123485,0,1778980366,13914.60979096,8.13673989000381,52941.888138 2026-05-17,01:12:50.000,137,11120262,122685,0,1778980369,13914.084358779997,8.249525970000832,52941.9929448 2026-05-17,01:12:53.000,137,11120331,122925,0,1778980372,13913.45114564,8.376410310003848,52942.027880400005 2026-05-17,01:12:56.000,137,11120363,122685,0,1778980375,13912.683206299997,8.348213789999136,52942.18159704 2026-05-17,01:12:59.000,137,11120300,123005,0,1778980378,13911.868112789998,8.242476840001473,52942.195571280005 2026-05-17,01:13:02.000,137,11120371,123405,0,1778980381,13910.978919869995,8.12969076000445,52942.216532640006 2026-05-17,01:13:05.000,137,11120331,123605,0,1778980384,13910.0560454,8.073297720002302,52942.18159704 2026-05-17,01:13:08.000,137,11120314,123965,0,1778980387,13909.321787610003,8.023953809999512,52942.32133944 2026-05-17,01:13:11.000,137,11120354,123965,0,1778980390,13908.53363934,8.150838150002528,52942.2025584 2026-05-17,01:13:14.000,137,11120368,123965,0,1778980393,13907.833063099992,8.298869880003622,52942.02089328001 2026-05-17,01:13:19.000,137,11120301,123005,0,1778980398,13906.627263609997,8.390508570002567,52941.63660168001 2026-05-17,01:13:22.000,137,11120331,122485,0,1778980401,13906.243293939995,8.186083799999324,52941.426988080006 2026-05-17,01:13:25.000,137,11120337,122565,0,1778980404,13906.02773201999,7.720841219997965,52941.1544904 2026-05-17,01:13:28.000,137,11120330,122885,0,1778980407,13905.690916519998,7.530514710000716,52940.95186392 2026-05-17,01:13:31.000,137,11120319,123525,0,1778980410,13905.441673050002,7.438876020001771,52940.74923744001 2026-05-17,01:13:34.000,137,11120356,124085,0,1778980413,13905.17222064999,7.438876020001771,52940.42782992 2026-05-17,01:13:37.000,137,11120303,124365,0,1778980416,13905.05770338,7.460023409999849,52940.15533224001 2026-05-17,01:13:40.000,137,11120368,124005,0,1778980419,13905.19242957999,7.417728630003694,52939.84091184001 2026-05-17,01:13:43.000,137,11120321,123525,0,1778980422,13905.556190319992,7.382482979999622,52939.631298240005 2026-05-17,01:13:46.000,137,11120268,123365,0,1778980425,13906.081622499994,7.45297428000049,52939.43565888001 2026-05-17,01:13:51.000,137,11120377,123045,0,1778980430,13906.903452320003,7.7278903500046,52938.93258624001 2026-05-17,01:13:54.000,137,11120320,122645,0,1778980433,13907.46930235999,7.981659030003357,52938.83476656001 2026-05-17,01:13:57.000,137,11120391,123005,0,1778980436,13907.981261920002,8.256575100000191,52938.75092112 2026-05-17,01:14:00.000,137,11120395,123245,0,1778980439,13908.439330999994,8.397557700001926,52938.64611432001 2026-05-17,01:14:03.000,137,11120356,123325,0,1778980442,13908.87719115,8.390508570002567,52938.64611432001 2026-05-17,01:14:06.000,137,11120333,123925,0,1778980445,13909.274633439993,8.376410310003848,52938.674062800004 2026-05-17,01:14:09.000,137,11120372,124525,0,1778980448,13909.78659299999,8.277722489998268,52938.7089984 2026-05-17,01:14:12.000,137,11120373,124085,0,1778980451,13910.601686509988,8.298869880003622,52938.82777944 2026-05-17,01:14:15.000,137,11120345,123725,0,1778980454,13911.403307399996,8.411655960000644,52939.009444560004 2026-05-17,01:14:18.000,137,11120373,123445,0,1778980457,13912.036520539994,8.616080730003887,52939.14219984 2026-05-17,01:14:23.000,137,11120290,123165,0,1778980462,13912.49458962,9.102470700003323,52939.30989072 2026-05-17,01:14:26.000,137,11120303,122965,0,1778980465,13912.764042019997,9.30689546999929,52939.54046568 2026-05-17,01:14:29.000,137,11120415,122725,0,1778980468,13912.764042019997,9.504271110003174,52939.79200200001 2026-05-17,01:14:32.000,137,11120363,122965,0,1778980471,13912.636052130001,9.53246763000061,52939.91078304001 2026-05-17,01:14:35.000,137,11120378,123485,0,1778980474,13912.35312711,9.476074589998461,52940.141358 2026-05-17,01:14:38.000,137,11120330,123725,0,1778980477,13912.009575299999,9.257551560003776,52940.2112292 2026-05-17,01:14:41.000,137,11120337,124125,0,1778980480,13911.538033600002,8.989684619999025,52940.34398448001 2026-05-17,01:14:44.000,137,11120374,124205,0,1778980483,13911.342680609996,8.630178990002605,52940.67936624001 2026-05-17,01:14:47.000,137,11120322,123805,0,1778980486,13910.736412709994,8.27067335999891,52940.74225032 2026-05-17,01:14:50.000,137,11120302,123485,0,1778980489,13910.13688112,7.960511639998003,52940.67237912 2026-05-17,01:14:55.000,137,11120392,123205,0,1778980494,13908.560584579995,7.593956880002224,52940.37892008 2026-05-17,01:14:58.000,137,11120320,122525,0,1778980497,13907.745491069996,7.474121669998567,52940.28808752 2026-05-17,01:15:01.000,137,11120343,122525,0,1778980500,13906.957342799993,7.45297428000049,52940.16231936 2026-05-17,01:15:04.000,137,11120354,123045,0,1778980503,13906.2163487,7.431826890002412,52940.04353832 2026-05-17,01:15:07.000,137,11120318,123005,0,1778980506,13905.509036149997,7.509367320002639,52939.76405352 2026-05-17,01:15:10.000,137,11120316,123525,0,1778980509,13904.88929562999,7.593956880002224,52939.60334976001 2026-05-17,01:15:13.000,137,11120340,123645,0,1778980512,13904.424490240002,7.62920252999902,52939.344826320004 2026-05-17,01:15:16.000,137,11120351,124605,0,1778980515,13904.222400940002,7.572809490004147,52939.35880056001 2026-05-17,01:15:19.000,137,11120366,124245,0,1778980518,13903.804749719995,7.537563840000075,52939.177135440004 2026-05-17,01:15:22.000,137,11120352,123605,0,1778980521,13903.454461599998,7.474121669998567,52938.960534720005 2026-05-17,01:15:27.000,137,11120362,123205,0,1778980526,13902.59895023,7.347237330002827,52938.4644492 2026-05-17,01:15:30.000,137,11120387,122885,0,1778980529,13902.403597239994,7.262647770003241,52938.24784848 2026-05-17,01:15:33.000,137,11120395,122605,0,1778980532,13902.282343659994,7.255598640003882,52937.97535080001 2026-05-17,01:15:36.000,137,11120376,123005,0,1778980535,13902.208244249989,7.255598640003882,52937.81464704 2026-05-17,01:15:39.000,137,11120354,123565,0,1778980538,13902.214980559998,7.163959949997661,52937.65394328 2026-05-17,01:15:42.000,137,11120348,123485,0,1778980541,13902.255398419999,7.107566910002788,52937.51420088001 2026-05-17,01:15:45.000,137,11120324,124045,0,1778980544,13902.201507939993,6.9736334400004125,52937.4163812 2026-05-17,01:15:48.000,137,11120353,124285,0,1778980547,13902.275607349999,6.8115034500006,52937.43035544 2026-05-17,01:15:51.000,137,11120329,124285,0,1778980550,13902.255398419999,6.628226070002711,52937.47926528 2026-05-17,01:15:54.000,137,11120343,124005,0,1778980553,13902.154353769998,6.437899559998186,52937.47227816001 2026-05-17,01:15:59.000,137,11120365,123205,0,1778980558,13901.54134956,6.289867830004368,52937.07401232 2026-05-17,01:16:02.000,137,11120313,123045,0,1778980561,13901.39315073999,6.311015220002446,52937.01112824001 2026-05-17,01:16:05.000,137,11120370,122805,0,1778980564,13901.244951919994,6.430850429998827,52936.94125704001 2026-05-17,01:16:08.000,137,11120319,122685,0,1778980567,13901.21127036999,6.642324330001429,52936.90632144 2026-05-17,01:16:11.000,137,11120396,122965,0,1778980570,13901.143907269994,6.804454320001241,52936.81548888 2026-05-17,01:16:14.000,137,11120389,123445,0,1778980573,13900.982235829993,7.015928220003843,52936.68972072 2026-05-17,01:16:17.000,137,11120407,123285,0,1778980576,13900.867718559988,7.213303860000451,52936.67574648001 2026-05-17,01:16:20.000,137,11120387,122845,0,1778980579,13901.022653689994,7.3401882000034675,52936.77356616001 2026-05-17,01:16:23.000,137,11120312,122685,0,1778980582,13900.820564389993,7.460023409999849,52936.731643440005 2026-05-17,01:16:26.000,137,11120394,122405,0,1778980585,13900.719519739992,7.481170799997926,52936.63382376001 2026-05-17,01:16:31.000,137,11120377,122525,0,1778980590,13900.227769109995,7.474121669998567,52936.34036472001 2026-05-17,01:16:34.000,137,11120319,122565,0,1778980593,13900.19408755999,7.410679500004335,52936.27049352001 2026-05-17,01:16:37.000,137,11120397,122605,0,1778980596,13900.207560179995,7.311991679998755,52936.23555792 2026-05-17,01:16:40.000,137,11120441,122765,0,1778980599,13900.167142319995,7.163959949997661,52936.13075112001 2026-05-17,01:16:43.000,137,11120332,123165,0,1778980602,13900.146933389995,6.99478082999849,52936.109789760005 2026-05-17,01:16:46.000,137,11120318,123005,0,1778980605,13899.97178932999,6.9172403999982635,52936.07485416 2026-05-17,01:16:49.000,137,11120364,123045,0,1778980608,13899.904426229994,7.001829959997849,52935.98402160001 2026-05-17,01:16:52.000,137,11120349,123205,0,1778980611,13900.26145066,7.206254730001092,52936.158699600004 2026-05-17,01:16:55.000,137,11120307,123685,0,1778980614,13900.497221509992,7.368384720000904,52935.99799584 2026-05-17,01:16:58.000,137,11120307,124005,0,1778980617,13900.854245939998,7.4459251500011305,52936.0189572 2026-05-17,01:17:03.000,137,11120327,123965,0,1778980622,13901.33252394999,7.685595570001169,52935.76043376 2026-05-17,01:17:06.000,137,11120298,123685,0,1778980625,13901.669339449996,7.90411860000313,52935.69754968001 2026-05-17,01:17:09.000,137,11120343,123285,0,1778980628,13901.999418639993,8.193132929998683,52935.7045368 2026-05-17,01:17:12.000,137,11120336,123005,0,1778980631,13902.235189489998,8.468049000002793,52935.788382239996 2026-05-17,01:17:15.000,137,11120359,122485,0,1778980634,13902.34970675999,8.827554629999213,52935.74645952001 2026-05-17,01:17:18.000,137,11120410,122645,0,1778980637,13902.336234139999,9.158863739998196,52935.73248528 2026-05-17,01:17:21.000,137,11120331,122725,0,1778980640,13902.383388309994,9.58886067000276,52935.7394724 2026-05-17,01:17:24.000,137,11120343,123165,0,1778980643,13902.65284070999,10.004759340001328,52935.92113752 2026-05-17,01:17:27.000,137,11120286,123645,0,1778980646,13902.63936809,10.406559750001179,52935.893189040005 2026-05-17,01:17:30.000,137,11120352,123965,0,1778980649,13902.53158712999,10.681475819998013,52935.97004736 2026-05-17,01:17:35.000,137,11120358,124285,0,1778980654,13901.58176742,10.822458419999748,52935.71851104001 2026-05-17,01:17:38.000,137,11120409,123805,0,1778980657,13900.874454869998,10.773114510004234,52935.71152392 2026-05-17,01:17:41.000,137,11120326,123605,0,1778980660,13900.11325183999,10.62508278000314,52935.7045368 2026-05-17,01:17:44.000,137,11120351,123085,0,1778980663,13899.20384999,10.371314100004383,52935.64165272 2026-05-17,01:17:47.000,137,11120321,122965,0,1778980666,13898.435910649998,10.110496289998991,52935.4949232 2026-05-17,01:17:50.000,137,11120337,122445,0,1778980669,13897.8633243,9.821481960003439,52935.46697472 2026-05-17,01:17:53.000,137,11120398,123005,0,1778980672,13897.459145699999,9.58886067000276,52935.41107776001 2026-05-17,01:17:56.000,137,11120349,123205,0,1778980675,13897.378309979998,9.398534159998235,52935.47396184 2026-05-17,01:17:59.000,137,11120345,123245,0,1778980678,13897.149275440002,9.243453299997782,52935.37614216 2026-05-17,01:18:02.000,137,11120314,123525,0,1778980681,13896.758569459991,8.940340710003511,52935.36915504 2026-05-17,01:18:07.000,137,11120349,124125,0,1778980686,13895.451725319996,8.48919639000087,52935.09665736001 2026-05-17,01:18:10.000,137,11120385,124205,0,1778980689,13894.670313360002,8.122641629997815,52934.949927839996 2026-05-17,01:18:13.000,137,11120356,124085,0,1778980692,13893.861956159999,7.897069470003771,52934.75428848 2026-05-17,01:18:16.000,137,11120328,124005,0,1778980695,13893.262424569992,7.699693829999887,52934.55864912 2026-05-17,01:18:19.000,137,11120416,123925,0,1778980698,13892.91887275999,7.643300789997738,52934.25820296001 2026-05-17,01:18:22.000,137,11120319,123485,0,1778980701,13892.750465009995,7.50231819000328,52933.95076968001 2026-05-17,01:18:25.000,137,11120309,123285,0,1778980704,13892.662892979999,7.290844290000678,52933.664297760006 2026-05-17,01:18:28.000,137,11120344,123205,0,1778980707,13892.831300729995,7.030026480002562,52933.53852960001 2026-05-17,01:18:31.000,137,11120361,122565,0,1778980710,13892.730256079994,6.783306930003164,52933.307954640004 2026-05-17,01:18:34.000,137,11120397,122885,0,1778980713,13892.72351977,6.564783900001203,52933.07039256 2026-05-17,01:18:39.000,137,11120312,122725,0,1778980718,13892.265450689993,6.5013417299996945,52932.455526 2026-05-17,01:18:42.000,137,11120371,122565,0,1778980721,13892.454067369988,6.571833030000562,52932.29482224001 2026-05-17,01:18:45.000,137,11120315,122765,0,1778980724,13892.851509659995,6.8115034500006,52932.05027304 2026-05-17,01:18:48.000,137,11120310,122885,0,1778980727,13893.484722799993,7.178058210003655,52931.90354352 2026-05-17,01:18:51.000,137,11120325,122725,0,1778980730,13894.373915719996,7.791332519998832,52931.74283976001 2026-05-17,01:18:54.000,137,11120363,122605,0,1778980733,13895.35741697999,8.503294649999589,52931.72187840001 2026-05-17,01:18:57.000,137,11120326,122605,0,1778980736,13896.31397299999,9.208207650000986,52931.84764656 2026-05-17,01:19:00.000,137,11120422,122725,0,1778980739,13897.297474259998,9.835580220002157,52932.19700256001 2026-05-17,01:19:03.000,137,11120374,123085,0,1778980742,13898.112567769997,10.307871930002875,52932.40661616 2026-05-17,01:19:06.000,137,11120352,123365,0,1778980745,13898.90071604,10.526394960004836,52932.61622976 2026-05-17,01:19:11.000,137,11120374,123565,0,1778980750,13899.513720249997,10.843605809997825,52932.8398176 2026-05-17,01:19:14.000,137,11120378,123645,0,1778980753,13899.904426229994,10.85770407000382,52933.08436680001 2026-05-17,01:19:17.000,137,11120343,123645,0,1778980756,13900.20082387,10.815409290000389,52933.377825840005 2026-05-17,01:19:20.000,137,11120374,124405,0,1778980759,13900.38270424,10.80836016000103,52933.664297760006 2026-05-17,01:19:23.000,137,11120331,124005,0,1778980762,13900.33555006999,10.970490150000842,52933.99269240001 2026-05-17,01:19:26.000,137,11120335,124165,0,1778980765,13900.11998815,11.153767529998731,52934.3420484 2026-05-17,01:19:29.000,137,11120355,123645,0,1778980768,13899.742754789993,11.294750130000466,52934.614546079996 2026-05-17,01:19:32.000,137,11120410,123525,0,1778980771,13899.527192870002,11.189013180002803,52935.06172176 2026-05-17,01:19:35.000,137,11120359,123685,0,1778980774,13899.05565116999,10.928195370004687,52935.20146416 2026-05-17,01:19:38.000,137,11120359,123445,0,1778980777,13898.557164229998,10.470001920002687,52935.36216792001 2026-05-17,01:19:43.000,137,11120389,122605,0,1778980782,13897.391782599989,10.040004989998124,52935.12460584001 2026-05-17,01:19:46.000,137,11120377,122565,0,1778980785,13896.825932560001,10.011808470000688,52935.20146416 2026-05-17,01:19:49.000,137,11120363,122245,0,1778980788,13896.233137279989,10.180987589999859,52935.152554320004 2026-05-17,01:19:52.000,137,11120329,123085,0,1778980791,13895.640341999992,10.470001920002687,52935.103644480005 2026-05-17,01:19:55.000,137,11120310,122965,0,1778980794,13895.108173509994,10.688524950004648,52934.9708892 2026-05-17,01:19:58.000,137,11120361,123085,0,1778980797,13894.865666349993,10.80836016000103,52934.87306952 2026-05-17,01:20:01.000,137,11120361,123405,0,1778980800,13894.677049669997,10.75196711999888,52934.768262720005 2026-05-17,01:20:04.000,137,11120329,123925,0,1778980803,13894.771358010003,10.589837129999069,52934.85909528001 2026-05-17,01:20:07.000,137,11120304,124045,0,1778980806,13894.609686570002,10.477051050002046,52934.74730136 2026-05-17,01:20:10.000,137,11120330,124205,0,1778980809,13894.353706789996,10.258528020000085,52934.62852032 2026-05-17,01:20:15.000,137,11120375,124285,0,1778980814,13893.316315049997,10.032955859998765,52934.25820296001 2026-05-17,01:20:18.000,137,11120394,123645,0,1778980817,13892.85824596999,9.835580220002157,52934.11846056001 2026-05-17,01:20:21.000,137,11120364,123205,0,1778980820,13892.433858439988,9.673450230002345,52933.978718160004 2026-05-17,01:20:24.000,137,11120315,123045,0,1778980823,13891.921898879991,9.469025459999102,52933.85295000001 2026-05-17,01:20:27.000,137,11120395,122525,0,1778980826,13891.510983969994,9.320993729998008,52933.72718184 2026-05-17,01:20:30.000,137,11120368,122445,0,1778980829,13891.120277989998,9.18001113000355,52933.53154248 2026-05-17,01:20:33.000,137,11120408,122725,0,1778980832,13890.924924999992,9.060175919999892,52933.39878720001 2026-05-17,01:20:36.000,137,11120392,122525,0,1778980835,13890.857561899997,8.919193319998158,52933.30096752001 2026-05-17,01:20:39.000,137,11120363,123165,0,1778980838,13890.992288100002,8.90509505999944,52933.24507056 2026-05-17,01:20:42.000,137,11120362,123245,0,1778980841,13891.180904779998,8.876898540002003,52933.091353920005 2026-05-17,01:20:47.000,137,11120424,123965,0,1778980846,13891.753491129995,8.989684619999025,52932.62321688 2026-05-17,01:20:50.000,137,11120369,123925,0,1778980849,13892.595529879989,9.07427417999861,52932.490461600006 2026-05-17,01:20:53.000,137,11120367,124245,0,1778980852,13893.720493649998,9.13066722000076,52932.455526 2026-05-17,01:20:56.000,137,11120360,123765,0,1778980855,13895.148591369994,9.201158520001627,52932.41360328001 2026-05-17,01:20:59.000,137,11120373,123885,0,1778980858,13896.66426112,9.461976329999743,52932.420590400005 2026-05-17,01:21:02.000,137,11120305,123844,0,1778980861,13898.227085040002,9.694597620000422,52932.56731992 2026-05-17,01:21:05.000,137,11120414,123844,0,1778980864,13899.810117889989,10.025906729999406,52932.707062320005 2026-05-17,01:21:08.000,137,11120355,123405,0,1778980867,13901.33252394999,10.427707139999256,52932.91667592001 2026-05-17,01:21:11.000,137,11120366,123605,0,1778980870,13903.043546690002,10.829507549999107,52933.328916000006 2026-05-17,01:21:14.000,137,11120378,123685,0,1778980873,13904.316709279992,11.301799259999825,52933.58045232 2026-05-17,01:21:19.000,137,11120353,123445,0,1778980878,13906.19613977,11.752943580002466,52933.96474392 2026-05-17,01:21:22.000,137,11120420,123405,0,1778980881,13907.36825770999,11.788189229999261,52934.49576504001 2026-05-17,01:21:25.000,137,11120382,123085,0,1778980884,13908.203560149988,11.752943580002466,52934.901018 2026-05-17,01:21:28.000,137,11120430,122645,0,1778980887,13908.843509599996,11.696550540000317,52935.34819368 2026-05-17,01:21:31.000,137,11120378,122685,0,1778980890,13909.247688199997,11.710648799999035,52935.76043376 2026-05-17,01:21:34.000,137,11120393,122525,0,1778980893,13909.510404289998,11.830484010002692,52936.18664808 2026-05-17,01:21:37.000,137,11120424,122285,0,1778980896,13909.597976319994,12.07015443000273,52936.612862400005 2026-05-17,01:21:40.000,137,11120409,122685,0,1778980899,13909.638394179994,12.182940509999753,52937.07401232 2026-05-17,01:21:43.000,137,11120435,123045,0,1778980902,13909.68554834999,12.232284420002543,52937.70984024001 2026-05-17,01:21:46.000,137,11120414,123365,0,1778980905,13909.315051299993,12.175891380000394,52938.073170480006 2026-05-17,01:21:51.000,137,11120393,123525,0,1778980910,13908.46627623999,12.056056170004013,52938.35265528001 2026-05-17,01:21:54.000,137,11120373,123805,0,1778980913,13908.014943469992,11.922122700001637,52938.56925600001 2026-05-17,01:21:57.000,137,11120391,123645,0,1778980916,13907.63097379999,11.837533140002051,52938.76489536001 2026-05-17,01:22:00.000,137,11120412,124085,0,1778980919,13907.27394937,11.837533140002051,52938.841753680004 2026-05-17,01:22:03.000,137,11120329,123844,0,1778980922,13906.856298149993,11.85163140000077,52938.95354760001 2026-05-17,01:22:06.000,137,11120379,123925,0,1778980925,13906.532955269991,11.696550540000317,52938.94656048 2026-05-17,01:22:09.000,137,11120369,123805,0,1778980928,13905.973841539999,11.823434880003333,52938.94656048 2026-05-17,01:22:12.000,137,11120399,124205,0,1778980931,13905.19242957999,11.879827919998206,52938.862715040006 2026-05-17,01:22:15.000,137,11120341,124325,0,1778980934,13904.539007509993,11.992614000002504,52938.96752184 2026-05-17,01:22:18.000,137,11120388,124205,0,1778980937,13903.54876993999,12.049007040004653,52938.75790824 2026-05-17,01:22:23.000,137,11120329,123485,0,1778980942,13901.979209709993,12.084252690001449,52938.16400304001 2026-05-17,01:22:26.000,137,11120418,123285,0,1778980945,13901.608712659996,12.006712260001223,52937.94740232001 2026-05-17,01:22:29.000,137,11120329,123045,0,1778980948,13901.39315073999,11.971466610004427,52937.75176296 2026-05-17,01:22:32.000,137,11120369,122525,0,1778980951,13901.325787639995,11.929171830000996,52937.549136480004 2026-05-17,01:22:35.000,137,11120371,122565,0,1778980954,13901.25168822999,11.929171830000996,52937.332535760004 2026-05-17,01:22:38.000,137,11120393,122685,0,1778980957,13901.042862619994,11.823434880003333,52937.20676760001 2026-05-17,01:22:41.000,137,11120420,123085,0,1778980960,13900.652156639997,11.654255760004162,52937.08798656001 2026-05-17,01:22:44.000,137,11120426,123365,0,1778980963,13900.31534113999,11.337044910003897,52937.15087064 2026-05-17,01:22:47.000,137,11120353,123685,0,1778980966,13899.722545859993,11.019834060003632,52936.94125704001 2026-05-17,01:22:50.000,137,11120450,124165,0,1778980969,13899.298158329992,10.709672340002726,52936.9272828 2026-05-17,01:22:55.000,137,11120362,124445,0,1778980974,13898.597582089998,10.455903660003969,52936.41023592 2026-05-17,01:22:58.000,137,11120381,124125,0,1778980977,13898.75251721999,10.441805399997975,52936.34036472001 2026-05-17,01:23:01.000,137,11120399,123405,0,1778980980,13899.230795229996,10.44885453000461,52936.20760944 2026-05-17,01:23:04.000,137,11120380,122845,0,1778980983,13899.864008369994,10.540493220003555,52936.179660960006 2026-05-17,01:23:07.000,137,11120327,122565,0,1778980986,13900.672365569997,10.660328429999936,52936.20062232001 2026-05-17,01:23:10.000,137,11120383,122285,0,1778980989,13901.45377752999,10.80131103000167,52936.28446776 2026-05-17,01:23:13.000,137,11120383,122485,0,1778980992,13902.127408529988,11.005735800004913,52936.4032488 2026-05-17,01:23:16.000,137,11120347,122685,0,1778980995,13903.057019309992,11.146718399999372,52936.780553280005 2026-05-17,01:23:19.000,137,11120408,123445,0,1778980998,13903.56897886999,11.421634470003482,52936.86439872 2026-05-17,01:23:22.000,137,11120394,123405,0,1778981001,13904.094411049991,11.611960980000731,52936.997154000004 2026-05-17,01:23:27.000,137,11120318,123805,0,1778981006,13904.532271199998,12.154743990002316,52937.13689640001 2026-05-17,01:23:30.000,137,11120338,124245,0,1778981009,13904.99034027999,12.507200489999377,52937.27663880001 2026-05-17,01:23:33.000,137,11120380,123965,0,1778981012,13905.246320059996,12.93719742000394,52937.44432968001 2026-05-17,01:23:36.000,137,11120425,124005,0,1778981015,13905.407991499997,13.367194350001228,52937.54214936001 2026-05-17,01:23:39.000,137,11120391,123844,0,1778981018,13905.286737919996,13.719650849998288,52937.70984024001 2026-05-17,01:23:42.000,137,11120375,123885,0,1778981021,13905.064439689995,13.93817388000025,52937.79368568 2026-05-17,01:23:45.000,137,11120375,123605,0,1778981024,13904.693942639999,14.050959960004548,52937.96137656 2026-05-17,01:23:48.000,137,11120383,123805,0,1778981027,13904.357127139992,13.924075620001531,52938.13605456 2026-05-17,01:23:51.000,137,11120379,123805,0,1778981030,13903.993366399991,13.818338670003868,52938.18496440001 2026-05-17,01:23:54.000,137,11120316,124285,0,1778981033,13903.562242559994,13.663257810003415,52938.19893864 2026-05-17,01:23:59.000,137,11120319,123965,0,1778981038,13902.73367642999,13.47998042999825,52938.03823488 2026-05-17,01:24:02.000,137,11120370,123365,0,1778981041,13902.726940119996,13.310801309999079,52938.01727352001 2026-05-17,01:24:05.000,137,11120348,123285,0,1778981044,13902.80103953,13.07113088999904,52938.10111896 2026-05-17,01:24:08.000,137,11120398,123205,0,1778981047,13903.043546690002,12.796214820002206,52938.14304168001 2026-05-17,01:24:11.000,137,11120370,122805,0,1778981050,13903.306262779988,12.471954840002581,52938.13605456 2026-05-17,01:24:14.000,137,11120411,122645,0,1778981053,13903.63634197,12.387365280002996,52938.20592576 2026-05-17,01:24:17.000,137,11120421,122805,0,1778981056,13903.91926699,12.4860531000013,52938.2548356 2026-05-17,01:24:20.000,137,11120337,122765,0,1778981059,13904.397544999993,12.831460469999001,52938.457462080005 2026-05-17,01:24:23.000,137,11120380,123365,0,1778981062,13904.666997399989,13.388341739999305,52938.506371920004 2026-05-17,01:24:26.000,137,11120428,123965,0,1778981065,13904.80845990999,13.93112475000089,52938.527333280006 2026-05-17,01:24:31.000,137,11120403,124045,0,1778981070,13904.539007509993,14.607841230004851,52938.387590880004 2026-05-17,01:24:34.000,137,11120346,124125,0,1778981073,13904.700678949994,14.685381659997802,52938.49938480001 2026-05-17,01:24:37.000,137,11120455,123805,0,1778981076,13903.97989378,14.56554645000142,52938.289771200005 2026-05-17,01:24:40.000,137,11120407,123645,0,1778981079,13903.420780049993,14.241286470001796,52938.14304168001 2026-05-17,01:24:43.000,137,11120369,123245,0,1778981082,13902.726940119996,13.860633450000023,52938.0102864 2026-05-17,01:24:46.000,137,11120407,122645,0,1778981085,13902.127408529988,13.642110419998062,52937.84259552 2026-05-17,01:24:49.000,137,11120381,122365,0,1778981088,13901.763647790001,13.592766510002548,52937.50721376 2026-05-17,01:24:52.000,137,11120418,122325,0,1778981091,13901.642394210001,13.70555258999957,52937.402406960005 2026-05-17,01:24:55.000,137,11120386,122885,0,1778981094,13901.763647790001,13.698503460000211,52937.22772896001 2026-05-17,01:24:58.000,137,11120424,123325,0,1778981097,13902.033100189998,13.550471729999117,52937.34651000001 2026-05-17,01:25:03.000,137,11120409,123805,0,1778981102,13901.33926026,13.092278280004393,52937.00414112 2026-05-17,01:25:06.000,137,11120338,123805,0,1778981105,13900.881191179993,12.782116560003487,52937.00414112 2026-05-17,01:25:09.000,137,11120376,123925,0,1778981108,13900.146933389995,12.464905710003222,52936.88536008 2026-05-17,01:25:12.000,137,11120423,123965,0,1778981111,13899.587819660002,12.295726590004051,52936.75260480001 2026-05-17,01:25:15.000,137,11120313,123925,0,1778981114,13899.156695819991,11.957368349998433,52936.494081360004 2026-05-17,01:25:18.000,137,11120422,123925,0,1778981117,13899.136486889991,11.590813590002654,52936.29844200001 2026-05-17,01:25:21.000,137,11120425,123844,0,1778981120,13899.378994049992,11.224258829999599,52936.07485416 2026-05-17,01:25:24.000,137,11120388,124205,0,1778981123,13900.11998815,11.04098145000171,52936.13075112001 2026-05-17,01:25:27.000,137,11120346,124525,0,1778981126,13900.618475089992,10.977539280000201,52936.07485416 2026-05-17,01:25:30.000,137,11120360,123965,0,1778981129,13901.056335239999,11.118521880001936,52936.03991856 2026-05-17,01:25:35.000,137,11120427,123685,0,1778981134,13901.056335239999,11.696550540000317,52935.88620192001 2026-05-17,01:25:38.000,137,11120423,123565,0,1778981137,13900.988972139989,11.971466610004427,52935.78139512 2026-05-17,01:25:41.000,137,11120395,123485,0,1778981140,13900.968763209989,12.246382680001261,52935.788382239996 2026-05-17,01:25:44.000,137,11120443,123205,0,1778981143,13901.056335239999,12.387365280002996,52935.78139512 2026-05-17,01:25:47.000,137,11120433,122645,0,1778981146,13901.426832289995,12.4860531000013,52935.73248528 2026-05-17,01:25:50.000,137,11120421,122565,0,1778981149,13901.804065650002,12.42966005999915,52935.774408000005 2026-05-17,01:25:53.000,137,11120415,122765,0,1778981152,13902.174562699998,12.345070499999565,52935.83729208001 2026-05-17,01:25:56.000,137,11120425,122885,0,1778981155,13902.65957702,12.147694860002957,52936.158699600004 2026-05-17,01:25:59.000,137,11120429,122925,0,1778981158,13902.706731189995,11.936220960000355,52936.291454879996 2026-05-17,01:26:02.000,137,11120352,123285,0,1778981161,13902.565268679995,11.788189229999261,52936.38927456001 2026-05-17,01:26:07.000,137,11120431,123565,0,1778981166,13901.595240039991,11.837533140002051,52936.23555792 2026-05-17,01:26:10.000,137,11120408,123525,0,1778981169,13901.029389999989,12.013761390000582,52936.20760944 2026-05-17,01:26:13.000,137,11120469,123605,0,1778981172,13900.557848299992,12.20408789999783,52936.23555792 2026-05-17,01:26:16.000,137,11120400,123645,0,1778981175,13900.16040601,12.450807450004504,52936.20760944 2026-05-17,01:26:19.000,137,11120466,123885,0,1778981178,13899.924635159994,12.739821780000057,52936.24953216001 2026-05-17,01:26:22.000,137,11120380,123805,0,1778981181,13899.870744679989,12.810313080000924,52936.24953216001 2026-05-17,01:26:25.000,137,11120429,123844,0,1778981184,13899.917898849999,12.683428739997908,52936.28446776 2026-05-17,01:26:28.000,137,11120394,124005,0,1778981187,13900.07957029,12.415561800000432,52936.28446776 2026-05-17,01:26:31.000,137,11120409,124285,0,1778981190,13900.470276269996,11.964417479997792,52936.48709424001 2026-05-17,01:26:34.000,137,11120374,124085,0,1778981193,13900.807091770002,11.337044910003897,52936.48709424001 2026-05-17,01:26:39.000,137,11120346,123885,0,1778981198,13900.793619149998,10.829507549999107,52936.25651928 2026-05-17,01:26:42.000,137,11120372,123445,0,1778981201,13901.25168822999,10.674426689998654,52936.22158368001 2026-05-17,01:26:45.000,137,11120386,123245,0,1778981204,13901.756911479992,10.58278799999971,52936.20760944 2026-05-17,01:26:48.000,137,11120400,122765,0,1778981207,13902.43054247999,10.660328429999936,52936.25651928 2026-05-17,01:26:51.000,137,11120405,122245,0,1778981210,13903.117646099992,10.899998849999974,52936.277480640005 2026-05-17,01:26:54.000,137,11120394,122285,0,1778981213,13903.622869349994,11.358192300001974,52936.36132608 2026-05-17,01:26:57.000,137,11120440,122605,0,1778981216,13903.926003299996,11.90097531000356,52936.38228744 2026-05-17,01:27:00.000,137,11120410,122885,0,1778981219,13904.053993189991,12.457856580003863,52936.4032488 2026-05-17,01:27:03.000,137,11120423,122925,0,1778981222,13904.377336069992,12.880804380001791,52936.626836639996 2026-05-17,01:27:06.000,137,11120353,123365,0,1778981225,13904.599634299993,13.042934370001603,52936.67574648001 2026-05-17,01:27:11.000,137,11120389,123805,0,1778981230,13905.17895696,12.923099159997946,52936.48010712 2026-05-17,01:27:14.000,137,11120419,123645,0,1778981233,13905.933423679999,12.634084830002394,52936.57093968 2026-05-17,01:27:17.000,137,11120412,124405,0,1778981236,13906.607054679997,12.366217890004918,52936.74561768 2026-05-17,01:27:20.000,137,11120434,123805,0,1778981239,13907.071860069998,12.098350950000167,52936.93426992 2026-05-17,01:27:23.000,137,11120460,123765,0,1778981242,13907.30763091999,11.879827919998206,52937.15785776001 2026-05-17,01:27:26.000,137,11120417,123445,0,1778981245,13907.2941583,11.710648799999035,52937.30458728001 2026-05-17,01:27:29.000,137,11120454,123045,0,1778981248,13907.36825770999,11.456880120000278,52937.45830392 2026-05-17,01:27:32.000,137,11120423,122525,0,1778981251,13907.543401769995,11.358192300001974,52937.64695616 2026-05-17,01:27:35.000,137,11120412,122405,0,1778981254,13908.048625019997,11.329995780004538,52937.87753112001 2026-05-17,01:27:38.000,137,11120383,122405,0,1778981257,13908.601002439995,11.562617069997941,52937.97535080001 2026-05-17,01:27:43.000,137,11120347,122405,0,1778981262,13909.422832259988,12.197038769998471,52938.03823488 2026-05-17,01:27:46.000,137,11120383,122685,0,1778981265,13910.103199569996,12.570642660000885,52938.31771968 2026-05-17,01:27:49.000,137,11120458,122925,0,1778981268,13910.514114479993,12.859656990003714,52938.47143632 2026-05-17,01:27:52.000,137,11120394,122805,0,1778981271,13910.770094259999,13.12047480000183,52938.68104992 2026-05-17,01:27:55.000,137,11120362,122685,0,1778981274,13910.770094259999,13.437685650002095,52938.73694688001 2026-05-17,01:27:58.000,137,11120417,122645,0,1778981277,13910.729676399998,13.726699979997647,52938.82079232 2026-05-17,01:28:01.000,137,11120452,122885,0,1778981280,13910.790303189999,14.015714310000476,52938.89765064 2026-05-17,01:28:04.000,137,11120437,122805,0,1778981283,13910.92502938999,14.234237340002437,52939.02341880001 2026-05-17,01:28:07.000,137,11120441,123085,0,1778981286,13911.261844889996,14.354072549998818,52939.198096800006 2026-05-17,01:28:10.000,137,11120428,123365,0,1778981289,13911.383098469996,14.424563849999686,52939.33783920001 2026-05-17,01:28:15.000,137,11120429,123325,0,1778981294,13910.978919869995,14.361121679998178,52939.26098088 2026-05-17,01:28:18.000,137,11120447,123325,0,1778981297,13910.877875219994,14.065058220003266,52939.35181344 2026-05-17,01:28:21.000,137,11120415,123005,0,1778981300,13910.628631749998,13.740798240003642,52939.40072328 2026-05-17,01:28:24.000,137,11120452,123005,0,1778981303,13910.352443039992,13.360145220001868,52939.49155584 2026-05-17,01:28:27.000,137,11120488,123325,0,1778981306,13910.002154919996,13.11342567000247,52939.561427040004 2026-05-17,01:28:30.000,137,11120354,123125,0,1778981309,13909.678812039994,12.923099159997946,52939.52649144001 2026-05-17,01:28:33.000,137,11120421,122845,0,1778981312,13909.341996540003,12.852607860004355,52939.44963312 2026-05-17,01:28:36.000,137,11120462,123605,0,1778981315,13909.294842369993,12.796214820002206,52939.617324 2026-05-17,01:28:39.000,137,11120379,123405,0,1778981318,13909.139907240002,12.852607860004355,52939.57540128001 2026-05-17,01:28:42.000,137,11120425,123645,0,1778981321,13908.924345319996,13.014737850004167,52939.582388400006 2026-05-17,01:28:47.000,137,11120429,123765,0,1778981326,13908.432594689999,13.663257810003415,52939.37976192 2026-05-17,01:28:50.000,137,11120413,123885,0,1778981329,13908.499957789994,14.001616050001758,52939.33085208 2026-05-17,01:28:53.000,137,11120474,123565,0,1778981332,13908.58752981999,14.283581249997951,52939.365787680006 2026-05-17,01:28:56.000,137,11120438,123765,0,1778981335,13908.64815660999,14.52325166999799,52939.35181344 2026-05-17,01:28:59.000,137,11120371,123805,0,1778981338,13908.66836553999,14.664234269999724,52939.3727748 2026-05-17,01:29:02.000,137,11120395,123685,0,1778981341,13908.71551971,14.734725570000592,52939.43565888001 2026-05-17,01:29:05.000,137,11120438,123645,0,1778981344,13908.70878339999,14.692430790004437,52939.4775816 2026-05-17,01:29:08.000,137,11120386,123765,0,1778981347,13908.890663769991,14.403416460001608,52939.62431112001 2026-05-17,01:29:11.000,137,11120418,124005,0,1778981350,13908.55384827,13.945223009999609,52939.65225960001 2026-05-17,01:29:14.000,137,11120449,124165,0,1778981353,13908.136197049993,13.52932434000104,52939.63828536 2026-05-17,01:29:19.000,137,11120406,124285,0,1778981358,13906.896716009993,13.16981871000462,52939.33085208 2026-05-17,01:29:22.000,137,11120417,124045,0,1778981361,13906.43864693,13.176867840003979,52939.25399376 2026-05-17,01:29:25.000,137,11120401,123885,0,1778981364,13906.20961238999,13.324899569997797,52939.11425136 2026-05-17,01:29:28.000,137,11120389,123844,0,1778981367,13906.11530405,13.501127820003603,52939.03739304 2026-05-17,01:29:31.000,137,11120419,123565,0,1778981370,13906.10856773999,13.57161912000447,52939.030405920006 2026-05-17,01:29:34.000,137,11120410,123685,0,1778981373,13906.202876079995,13.70555258999957,52938.95354760001 2026-05-17,01:29:37.000,137,11120431,123525,0,1778981376,13906.25003024999,13.783093019999797,52938.86970216 2026-05-17,01:29:40.000,137,11120416,123405,0,1778981379,13906.17593084,13.832436930002586,52938.90463776001 2026-05-17,01:29:43.000,137,11120402,123485,0,1778981382,13906.06814987999,13.839486060001946,52938.97450896 2026-05-17,01:29:46.000,137,11120419,123565,0,1778981385,13905.556190319992,13.811289540004509,52938.918612 2026-05-17,01:29:51.000,137,11120443,123605,0,1778981390,13904.626579539989,13.902928230003454,52938.6041916 2026-05-17,01:29:54.000,137,11120378,123525,0,1778981393,13904.586161679988,14.029812569999194,52938.51335904 2026-05-17,01:29:57.000,137,11120388,123525,0,1778981396,13904.754569429999,14.142598650003492,52938.43650072 2026-05-17,01:30:00.000,137,11120388,123285,0,1778981399,13905.15201171999,14.227188210003078,52938.394578 2026-05-17,01:30:03.000,137,11120454,123405,0,1778981402,13905.623553420002,14.149647780002852,52938.42252648 2026-05-17,01:30:06.000,137,11120453,123085,0,1778981405,13906.061413569994,14.072107350002625,52938.49239768 2026-05-17,01:30:09.000,137,11120454,122925,0,1778981408,13906.39149275999,13.888829970004736,52938.49938480001 2026-05-17,01:30:12.000,137,11120407,123245,0,1778981411,13906.829352909997,13.75489650000236,52938.68803704001 2026-05-17,01:30:15.000,137,11120417,122965,0,1778981414,13906.721571950002,13.677356070002133,52938.76489536001 2026-05-17,01:30:18.000,137,11120491,123365,0,1778981417,13906.701363020002,13.52932434000104,52938.78585672001 2026-05-17,01:30:23.000,137,11120408,123165,0,1778981422,13906.25003024999,13.212113490000775,52938.506371920004 2026-05-17,01:30:26.000,137,11120416,123405,0,1778981425,13906.22982131999,13.233260879998852,52938.408552240006 2026-05-17,01:30:29.000,137,11120446,123285,0,1778981428,13906.324129659995,13.465882169999531,52938.35265528001 2026-05-17,01:30:32.000,137,11120452,123205,0,1778981431,13906.465592169996,13.839486060001946,52938.34566816 2026-05-17,01:30:35.000,137,11120385,123285,0,1778981434,13906.506010029996,14.15669691000221,52938.31771968 2026-05-17,01:30:38.000,137,11120419,123045,0,1778981437,13906.472328479991,14.262433859999874,52938.27579696 2026-05-17,01:30:41.000,137,11120529,122845,0,1778981440,13906.344338589995,14.149647780002852,52938.219900000004 2026-05-17,01:30:44.000,137,11120496,122845,0,1778981443,13906.23655763,14.100303870000062,52938.14304168001 2026-05-17,01:30:47.000,137,11120473,123005,0,1778981446,13906.425174309996,14.036861699998553,52938.19893864 2026-05-17,01:30:50.000,137,11120474,122925,0,1778981449,13906.586845749996,14.206040819997725,52938.17797728 2026-05-17,01:30:55.000,137,11120422,122925,0,1778981454,13906.627263609997,14.502104279999912,52937.75176296 2026-05-17,01:30:58.000,137,11120421,122885,0,1778981457,13906.842825530002,14.52325166999799,52937.74477584 2026-05-17,01:31:01.000,137,11120410,122645,0,1778981460,13906.842825530002,14.269482989999233,52937.75875008001 2026-05-17,01:31:04.000,137,11120440,122765,0,1778981463,13906.687890399997,14.065058220003266,52937.667917520004 2026-05-17,01:31:07.000,137,11120472,122685,0,1778981466,13906.566636819996,14.043910829997913,52937.59105920001 2026-05-17,01:31:10.000,137,11120510,122805,0,1778981469,13906.506010029996,14.086205610001343,52937.46529104 2026-05-17,01:31:13.000,137,11120478,122685,0,1778981472,13906.620527300001,14.191942559999006,52937.402406960005 2026-05-17,01:31:16.000,137,11120472,122645,0,1778981475,13907.031442209998,14.191942559999006,52937.50721376 2026-05-17,01:31:19.000,137,11120415,122725,0,1778981478,13907.33457616,14.227188210003078,52937.4862524 2026-05-17,01:31:22.000,137,11120477,123045,0,1778981481,13907.732018449991,14.325876030001382,52937.56311072001 2026-05-17,01:31:27.000,137,11120431,123125,0,1778981486,13908.109251809998,14.657185140000365,52937.36747136 2026-05-17,01:31:30.000,137,11120447,123285,0,1778981489,13908.318077419994,14.960297730001912,52937.451316800005 2026-05-17,01:31:33.000,137,11120481,123245,0,1778981492,13908.331550039999,15.058985550000216,52937.5561236 2026-05-17,01:31:36.000,137,11120479,123365,0,1778981495,13908.264186939989,15.016690770004061,52937.53516224 2026-05-17,01:31:39.000,137,11120450,123285,0,1778981498,13908.156405979993,14.868659040002967,52937.59804632 2026-05-17,01:31:42.000,137,11120396,123365,0,1778981501,13908.014943469992,14.713578180002514,52937.57708496 2026-05-17,01:31:45.000,137,11120403,123325,0,1778981504,13907.927371439997,14.628988620002929,52937.521188000006 2026-05-17,01:31:48.000,137,11120435,123285,0,1778981507,13907.711809519991,14.593742969998857,52937.549136480004 2026-05-17,01:31:51.000,137,11120499,123285,0,1778981510,13907.624237489996,14.57259558000078,52937.74477584 2026-05-17,01:31:54.000,137,11120451,123525,0,1778981513,13907.26721305999,14.607841230004851,52937.70285312 2026-05-17,01:31:59.000,137,11120438,123685,0,1778981518,13906.18940345999,14.84751165000489,52937.37445848001 2026-05-17,01:32:02.000,137,11120452,123325,0,1778981521,13905.859324269994,14.861609910003608,52937.30458728001 2026-05-17,01:32:05.000,137,11120431,123485,0,1778981524,13905.583135560002,14.769971220004663,52937.19978048 2026-05-17,01:32:08.000,137,11120438,123645,0,1778981527,13905.535981389992,14.551448190002702,52937.09497368 2026-05-17,01:32:11.000,137,11120427,123645,0,1778981530,13905.663971280002,14.332925160000741,52936.98317976 2026-05-17,01:32:14.000,137,11120413,123605,0,1778981533,13905.919951059994,14.170795170000929,52936.9272828 2026-05-17,01:32:17.000,137,11120459,123325,0,1778981536,13906.22982131999,14.191942559999006,52936.93426992 2026-05-17,01:32:20.000,137,11120458,123525,0,1778981539,13906.782198740002,14.332925160000741,52937.04606384 2026-05-17,01:32:23.000,137,11120502,123925,0,1778981542,13906.957342799993,14.762922089998028,52937.14388352 2026-05-17,01:32:26.000,137,11120479,123765,0,1778981545,13907.065123759989,15.235213799998746,52937.129909279996 2026-05-17,01:32:31.000,137,11120412,123925,0,1778981550,13907.058387449993,15.749800290002895,52936.95523128 2026-05-17,01:32:34.000,137,11120399,123965,0,1778981553,13907.422148189995,15.78504593999969,52936.97619264 2026-05-17,01:32:37.000,137,11120454,124045,0,1778981556,13907.954316679992,15.679308990002028,52937.1019608 2026-05-17,01:32:40.000,137,11120479,123965,0,1778981559,13908.499957789994,15.404392919997917,52937.19978048 2026-05-17,01:32:43.000,137,11120464,124005,0,1778981562,13908.87719115,15.164722499997879,52937.3115744 2026-05-17,01:32:46.000,137,11120455,124005,0,1778981565,13909.281369750002,14.953248600002553,52937.46529104 2026-05-17,01:32:49.000,137,11120435,123805,0,1778981568,13909.62492155999,14.854560780004249,52937.59804632 2026-05-17,01:32:52.000,137,11120453,123885,0,1778981571,13910.217716840001,14.896855560000404,52937.89150536 2026-05-17,01:32:55.000,137,11120437,124205,0,1778981574,13910.500641860002,14.889806430001045,52937.96836368 2026-05-17,01:32:58.000,137,11120486,124045,0,1778981577,13910.675785919993,14.854560780004249,52938.01727352001 2026-05-17,01:33:03.000,137,11120495,123925,0,1778981582,13910.95197463,14.882757300001686,52937.94740232001 2026-05-17,01:33:06.000,137,11120475,123205,0,1778981585,13911.356153230001,15.016690770004061,52938.05919624 2026-05-17,01:33:09.000,137,11120445,123405,0,1778981588,13911.874849099993,15.24931206000474,52938.240861360006 2026-05-17,01:33:12.000,137,11120477,122645,0,1778981591,13912.568689029991,15.460785960000067,52938.29675832 2026-05-17,01:33:15.000,137,11120508,122965,0,1778981594,13913.208638479999,15.721603769998183,52938.44348784 2026-05-17,01:33:18.000,137,11120484,122365,0,1778981597,13913.855324240001,15.79209506999905,52938.6391272 2026-05-17,01:33:21.000,137,11120477,122485,0,1778981600,13914.414437969994,15.911930280002707,52938.792843840005 2026-05-17,01:33:24.000,137,11120489,122725,0,1778981603,13915.088068969992,15.933077670000785,52939.13521272 2026-05-17,01:33:27.000,137,11120493,122965,0,1778981606,13915.566346979998,15.89078289000463,52939.40771040001 2026-05-17,01:33:30.000,137,11120458,123085,0,1778981609,13915.795381519994,15.961274189998221,52939.64527248 2026-05-17,01:33:35.000,137,11120465,123365,0,1778981614,13915.640446389989,15.975372450004215,52939.8269376 2026-05-17,01:33:38.000,137,11120522,123685,0,1778981617,13915.78190889999,16.003568970001652,52940.0016156 2026-05-17,01:33:41.000,137,11120439,123405,0,1778981620,13915.95031665,15.961274189998221,52940.19725496001 2026-05-17,01:33:44.000,137,11120508,123725,0,1778981623,13916.06483391999,15.869635499999276,52940.39289432001 2026-05-17,01:33:47.000,137,11120542,123405,0,1778981626,13916.11198809,15.707505509999464,52940.61648216 2026-05-17,01:33:50.000,137,11120471,123685,0,1778981629,13916.098515469996,15.488982480004779,52940.756224560006 2026-05-17,01:33:53.000,137,11120463,123925,0,1778981632,13915.876217239995,15.347999880003044,52940.91692832001 2026-05-17,01:33:56.000,137,11120485,123885,0,1778981635,13915.82232675999,15.242262929998105,52941.210387360006 2026-05-17,01:33:59.000,137,11120492,124365,0,1778981638,13915.707809489999,15.326852489997691,52941.35012976001 2026-05-17,01:34:02.000,137,11120528,123925,0,1778981641,13915.82232675999,15.503080740003497,52941.46192368 2026-05-17,01:34:07.000,137,11120496,123925,0,1778981646,13915.76843628,15.869635499999276,52941.39205248 2026-05-17,01:34:10.000,137,11120521,123445,0,1778981649,13915.88295354999,15.918979410002066,52941.53878200001 2026-05-17,01:34:13.000,137,11120494,123365,0,1778981652,13915.95031665,16.003568970001652,52941.62961456 2026-05-17,01:34:16.000,137,11120541,122805,0,1778981655,13915.98399819999,16.08110940000188,52941.72044712 2026-05-17,01:34:19.000,137,11120484,122245,0,1778981658,13915.88295354999,16.24323939000169,52941.77634408 2026-05-17,01:34:22.000,137,11120556,122645,0,1778981661,13915.795381519994,16.384221990003425,52941.79031832 2026-05-17,01:34:25.000,137,11120494,122725,0,1778981664,13915.916635099995,16.64503980000154,52941.881150880006 2026-05-17,01:34:28.000,137,11120481,122845,0,1778981667,13916.435330970002,16.856513700004143,52942.11172584 2026-05-17,01:34:31.000,137,11120465,123165,0,1778981670,13916.974235769994,17.152577159999055,52942.23749400001 2026-05-17,01:34:34.000,137,11120482,123285,0,1778981673,13917.769120349993,17.399296709998453,52942.27941672 2026-05-17,01:34:39.000,137,11120519,123565,0,1778981678,13918.63136803,17.779949730000226,52942.35627504001 2026-05-17,01:34:42.000,137,11120471,123805,0,1778981681,13919.028810319993,18.040767539998342,52942.52396592001 2026-05-17,01:34:45.000,137,11120522,123925,0,1778981684,13919.197218069989,18.20994666000479,52942.77550224 2026-05-17,01:34:48.000,137,11120458,124285,0,1778981687,13919.284790099999,18.52010837999842,52942.9012704 2026-05-17,01:34:51.000,137,11120527,124125,0,1778981690,13919.432988919994,18.823220969999966,52943.01306432 2026-05-17,01:34:54.000,137,11120471,123965,0,1778981693,13919.60813298,19.069940519999363,52943.16678096 2026-05-17,01:34:57.000,137,11120474,124045,0,1778981696,13919.918003239996,19.126333560001513,52943.30652336 2026-05-17,01:35:00.000,137,11120509,123885,0,1778981699,13920.349127079993,19.112235300002794,52943.45325288 2026-05-17,01:35:03.000,137,11120512,123765,0,1778981702,13920.7667783,18.992400089999137,52943.634918 2026-05-17,01:35:06.000,137,11120465,123605,0,1778981705,13921.406727749993,18.837319229998684,52943.78863464 2026-05-17,01:35:11.000,137,11120474,123645,0,1778981710,13922.289184360001,18.52010837999842,52944.10305504001 2026-05-17,01:35:14.000,137,11120530,123765,0,1778981713,13922.915661189989,18.3720766500046,52944.445423920006 2026-05-17,01:35:17.000,137,11120564,123525,0,1778981716,13923.22553145,18.181750140000076,52944.50132088 2026-05-17,01:35:20.000,137,11120523,123325,0,1778981719,13923.636446359997,18.033718409998983,52944.70394736001 2026-05-17,01:35:23.000,137,11120530,123165,0,1778981722,13923.993470789988,17.97027624000475,52944.90657384 2026-05-17,01:35:26.000,137,11120524,123325,0,1778981725,13924.188823779994,17.899784940003883,52945.07426472 2026-05-17,01:35:29.000,137,11120557,123205,0,1778981728,13924.182087469999,17.998472760002187,52945.3467624 2026-05-17,01:35:32.000,137,11120475,123125,0,1778981731,13923.899162449998,18.033718409998983,52945.4865048 2026-05-17,01:35:35.000,137,11120518,123005,0,1778981734,13923.232267759995,18.28043795999838,52945.70310552 2026-05-17,01:35:38.000,137,11120472,123365,0,1778981737,13922.565373069992,18.56945229000121,52946.0105388 2026-05-17,01:35:43.000,137,11120526,122965,0,1778981742,13920.328918149993,19.091087910004717,52945.884770640005 2026-05-17,01:35:46.000,137,11120513,123085,0,1778981745,13919.224163309998,19.295512680000684,52945.884770640005 2026-05-17,01:35:49.000,137,11120477,123125,0,1778981748,13918.18677157,19.295512680000684,52945.9406676 2026-05-17,01:35:52.000,137,11120532,123005,0,1778981751,13917.337996509996,19.18977573000302,52945.85682216001 2026-05-17,01:35:55.000,137,11120572,123205,0,1778981754,13916.415122040002,19.08403877999808,52945.786950960006 2026-05-17,01:35:58.000,137,11120488,123125,0,1778981757,13915.465302329998,19.02059661000385,52945.668169920005 2026-05-17,01:36:01.000,137,11120496,122885,0,1778981760,13914.266239149998,18.999449219998496,52945.549388880005 2026-05-17,01:36:04.000,137,11120502,123085,0,1778981763,13913.39051885,18.936007050004264,52945.598298720004 2026-05-17,01:36:07.000,137,11120458,123365,0,1778981766,13912.258818769995,19.048793130001286,52945.38868512 2026-05-17,01:36:10.000,137,11120517,123365,0,1778981769,13911.221427029996,19.069940519999363,52945.116187440006 2026-05-17,01:36:15.000,137,11120546,123365,0,1778981774,13909.74617513999,19.267316160003247,52944.445423920006 2026-05-17,01:36:18.000,137,11120545,123485,0,1778981777,13909.315051299993,19.38715136999963,52944.21484896 2026-05-17,01:36:21.000,137,11120484,123685,0,1778981780,13909.187061409997,19.61272353000095,52943.98427400001 2026-05-17,01:36:24.000,137,11120537,123605,0,1778981783,13909.126434619997,19.880590469998424,52943.73273768 2026-05-17,01:36:27.000,137,11120544,123885,0,1778981786,13909.193797719992,20.211899580004683,52943.48120136001 2026-05-17,01:36:30.000,137,11120573,123725,0,1778981789,13909.227479269997,20.64894564000133,52943.320497600005 2026-05-17,01:36:33.000,137,11120500,124005,0,1778981792,13909.315051299993,21.05074605000118,52943.09690976001 2026-05-17,01:36:36.000,137,11120488,124005,0,1778981795,13909.82701085999,21.375006030000804,52942.985115840005 2026-05-17,01:36:39.000,137,11120562,124325,0,1778981798,13910.123408499996,21.64287296999828,52942.70563104 2026-05-17,01:36:42.000,137,11120511,123725,0,1778981801,13910.655576989993,21.755659050002578,52942.50999168 2026-05-17,01:36:47.000,137,11120592,123485,0,1778981806,13911.504352049997,22.016476860000694,52941.96499632 2026-05-17,01:36:50.000,137,11120579,123205,0,1778981809,13912.218400909995,22.04467337999813,52941.888138 2026-05-17,01:36:53.000,137,11120574,122765,0,1778981812,13912.925713459997,22.058771640004124,52941.72044712 2026-05-17,01:36:56.000,137,11120485,122405,0,1778981815,13913.62628969999,22.04467337999813,52941.62262744 2026-05-17,01:36:59.000,137,11120535,122645,0,1778981818,13914.246030219998,21.931887300001108,52941.573717600004 2026-05-17,01:37:02.000,137,11120580,122925,0,1778981821,13914.72430822999,21.797953829998733,52941.56673048001 2026-05-17,01:37:05.000,137,11120494,123085,0,1778981824,13915.047651109991,21.63582383999892,52941.573717600004 2026-05-17,01:37:08.000,137,11120517,123485,0,1778981827,13915.337312440002,21.40320254999824,52941.76935696 2026-05-17,01:37:11.000,137,11120567,123805,0,1778981830,13915.209322549992,21.255170820004423,52941.77634408 2026-05-17,01:37:14.000,137,11120564,124325,0,1778981833,13915.269949339992,21.121237350002048,52941.83224104001 2026-05-17,01:37:19.000,137,11120580,123645,0,1778981838,13914.919661219996,21.09304083000461,52941.594678960006 2026-05-17,01:37:22.000,137,11120565,123365,0,1778981841,13914.859034429996,21.149433869999484,52941.61564032001 2026-05-17,01:37:25.000,137,11120583,122845,0,1778981844,13914.818616569995,21.212876040000992,52941.65057592 2026-05-17,01:37:28.000,137,11120573,122325,0,1778981847,13914.75125347,21.184679520003556,52941.65756304 2026-05-17,01:37:31.000,137,11120573,122325,0,1778981850,13914.677154059995,21.262219950003782,52941.65057592 2026-05-17,01:37:34.000,137,11120581,122885,0,1778981853,13914.58284571999,21.21992517000035,52941.66455016001 2026-05-17,01:37:37.000,137,11120564,123325,0,1778981856,13914.67041775,21.248121689997788,52941.78333120001 2026-05-17,01:37:40.000,137,11120503,123485,0,1778981859,13914.81188026,21.177630390004197,52941.92307360001 2026-05-17,01:37:43.000,137,11120509,124165,0,1778981862,13914.757989779995,21.04369692000182,52942.10473872 2026-05-17,01:37:46.000,137,11120524,124565,0,1778981865,13914.65020882,20.945009100003517,52942.146661440005 2026-05-17,01:37:51.000,137,11120555,123925,0,1778981870,13913.882269479996,20.712387810002838,52942.048841760006 2026-05-17,01:37:54.000,137,11120551,122965,0,1778981873,13913.53198136,20.43042260999937,52942.12570008 2026-05-17,01:37:57.000,137,11120563,122485,0,1778981876,13913.026758109998,20.113211759999103,52942.11172584 2026-05-17,01:38:00.000,137,11120535,122565,0,1778981879,13912.508062239991,19.887639599997783,52942.076790240004 2026-05-17,01:38:03.000,137,11120531,122205,0,1778981882,13911.928739579998,19.690263960001175,52942.10473872 2026-05-17,01:38:06.000,137,11120560,122645,0,1778981885,13911.241635959996,19.570428750004794,52942.062816 2026-05-17,01:38:09.000,137,11120608,123325,0,1778981888,13910.473696619993,19.640920049998385,52941.93704784 2026-05-17,01:38:12.000,137,11120560,123685,0,1778981891,13909.89437396,19.78190265000012,52942.06980312001 2026-05-17,01:38:15.000,137,11120576,124365,0,1778981894,13908.998444730001,20.0145239400008,52941.82525392 2026-05-17,01:38:18.000,137,11120527,124365,0,1778981897,13908.089042879998,20.23304697000276,52941.65057592 2026-05-17,01:38:23.000,137,11120556,123645,0,1778981902,13906.223085009995,20.486815650001517,52941.05667072 2026-05-17,01:38:26.000,137,11120544,123365,0,1778981905,13905.549454009997,20.550257820003026,52940.78417304 2026-05-17,01:38:29.000,137,11120612,122805,0,1778981908,13905.145275409996,20.58550346999982,52940.49770112 2026-05-17,01:38:32.000,137,11120527,122245,0,1778981911,13904.87582301,20.557306950002385,52940.141358 2026-05-17,01:38:35.000,137,11120593,122245,0,1778981914,13904.842141459994,20.43042260999937,52939.92475728 2026-05-17,01:38:38.000,137,11120581,122405,0,1778981917,13904.821932529994,20.28944001000491,52939.64527248 2026-05-17,01:38:41.000,137,11120546,122605,0,1778981920,13904.83540515,20.211899580004683,52939.43565888001 2026-05-17,01:38:44.000,137,11120615,122765,0,1778981923,13904.842141459994,20.162555670001893,52939.3727748 2026-05-17,01:38:47.000,137,11120549,123325,0,1778981926,13904.485117030003,20.19075218999933,52939.11425136 2026-05-17,01:38:50.000,137,11120509,123765,0,1778981929,13903.986630089996,20.268292619999556,52938.80681808 2026-05-17,01:38:55.000,137,11120596,124125,0,1778981934,13902.895347869991,20.317636530002346,52938.04522200001 2026-05-17,01:38:58.000,137,11120585,123805,0,1778981937,13902.646104399995,20.19075218999933,52937.75176296 2026-05-17,01:39:01.000,137,11120587,123885,0,1778981940,13902.565268679995,19.993376550002722,52937.44432968001 2026-05-17,01:39:04.000,137,11120548,123725,0,1778981943,13902.67978595,19.739607870003965,52937.14388352 2026-05-17,01:39:07.000,137,11120530,123525,0,1778981946,13902.827984769996,19.626821789999667,52936.83645024 2026-05-17,01:39:10.000,137,11120529,123405,0,1778981949,13903.063755620002,19.718460479998612,52936.59888816 2026-05-17,01:39:13.000,137,11120596,123565,0,1778981952,13903.272581229998,19.95813089999865,52936.4032488 2026-05-17,01:39:16.000,137,11120546,122925,0,1778981955,13903.804749719995,20.317636530002346,52936.28446776 2026-05-17,01:39:19.000,137,11120524,123005,0,1778981958,13904.262818800002,20.59255259999918,52936.29844200001 2026-05-17,01:39:22.000,137,11120578,123365,0,1778981961,13904.781514669994,20.86746867000329,52936.291454879996 2026-05-17,01:39:27.000,137,11120611,123045,0,1778981966,13905.25979268,21.24107255999843,52935.97703448 2026-05-17,01:39:30.000,137,11120626,122725,0,1778981969,13905.663971280002,21.40320254999824,52935.97703448 2026-05-17,01:39:33.000,137,11120541,122405,0,1778981972,13906.02773201999,21.63582383999892,52936.0189572 2026-05-17,01:39:36.000,137,11120612,122725,0,1778981975,13906.2163487,21.812052090004727,52936.08184128001 2026-05-17,01:39:39.000,137,11120574,122645,0,1778981978,13906.43864693,21.988280340003257,52936.16568672 2026-05-17,01:39:42.000,137,11120563,122285,0,1778981981,13906.735044569992,22.15041033000307,52936.291454879996 2026-05-17,01:39:45.000,137,11120490,122685,0,1778981984,13906.991024349998,22.192705109999224,52936.326390480004 2026-05-17,01:39:48.000,137,11120574,122925,0,1778981987,13907.65791904,22.220901630003937,52936.612862400005 2026-05-17,01:39:51.000,137,11120543,123325,0,1778981990,13907.920635130002,22.31254032000288,52936.68972072 2026-05-17,01:39:54.000,137,11120581,123685,0,1778981993,13908.264186939989,22.27024553999945,52936.86439872 2026-05-17,01:39:59.000,137,11120549,123965,0,1778981998,13908.021679780002,22.220901630003937,52936.829463120004 2026-05-17,01:40:02.000,137,11120595,124325,0,1778982001,13907.907162509997,22.10811554999964,52936.95523128 2026-05-17,01:40:05.000,137,11120522,124085,0,1778982004,13907.684864279996,21.960083819998545,52937.115935040005 2026-05-17,01:40:08.000,137,11120538,123925,0,1778982007,13907.36825770999,21.882543389998318,52937.13689640001 2026-05-17,01:40:11.000,137,11120517,123805,0,1778982010,13907.071860069998,21.819101220004086,52937.129909279996 2026-05-17,01:40:14.000,137,11120593,123445,0,1778982013,13906.728308259997,21.889592519997677,52937.164844880004 2026-05-17,01:40:17.000,137,11120593,123325,0,1778982016,13906.37802014,22.016476860000694,52937.115935040005 2026-05-17,01:40:20.000,137,11120593,123325,0,1778982019,13906.16919452999,22.122213809998357,52937.115935040005 2026-05-17,01:40:23.000,137,11120539,123525,0,1778982022,13906.00752308999,22.14336120000371,52937.29061304 2026-05-17,01:40:26.000,137,11120537,123445,0,1778982025,13905.704389140003,22.051722510004765,52937.31856152 2026-05-17,01:40:31.000,137,11120542,123445,0,1778982030,13904.599634299993,21.86139600000024,52936.97619264 2026-05-17,01:40:34.000,137,11120636,123205,0,1778982033,13904.202192010001,21.664020360003633,52936.850424480006 2026-05-17,01:40:37.000,137,11120596,123005,0,1778982036,13903.81148602999,21.47369384999911,52936.81548888 2026-05-17,01:40:40.000,137,11120597,122725,0,1778982039,13903.542033629994,21.262219950003782,52936.647798 2026-05-17,01:40:43.000,137,11120586,123045,0,1778982042,13903.326471709988,21.05779518000054,52936.563952560005 2026-05-17,01:40:46.000,137,11120570,122565,0,1778982045,13903.191745509997,20.923861709998164,52936.459145759996 2026-05-17,01:40:49.000,137,11120521,122765,0,1778982048,13903.238899679993,20.796977370002423,52936.28446776 2026-05-17,01:40:52.000,137,11120554,122845,0,1778982051,13903.62960565999,20.627798250003252,52936.3333776 2026-05-17,01:40:55.000,137,11120581,123125,0,1778982054,13904.175246769992,20.564356080001744,52936.38927456001 2026-05-17,01:40:58.000,137,11120532,123405,0,1778982057,13904.552480129998,20.529110429997672,52936.3333776 2026-05-17,01:41:03.000,137,11120549,123925,0,1778982062,13904.673733709998,20.578454340000462,52936.13773824 2026-05-17,01:41:06.000,137,11120575,124205,0,1778982065,13904.720887879994,20.529110429997672,52936.158699600004 2026-05-17,01:41:09.000,137,11120620,123925,0,1778982068,13904.80845990999,20.6066508599979,52936.22158368001 2026-05-17,01:41:12.000,137,11120564,123685,0,1778982071,13904.619843229993,20.564356080001744,52936.25651928 2026-05-17,01:41:15.000,137,11120634,123645,0,1778982074,13904.464908100003,20.45861913000408,52936.20760944 2026-05-17,01:41:18.000,137,11120560,123285,0,1778982077,13904.141565220001,20.3599313099985,52936.158699600004 2026-05-17,01:41:21.000,137,11120610,123045,0,1778982080,13903.89905806,20.24714523000148,52936.14472536 2026-05-17,01:41:24.000,137,11120608,122965,0,1778982083,13903.81822234,20.162555670001893,52936.28446776 2026-05-17,01:41:27.000,137,11120587,122845,0,1778982086,13903.481406839994,20.07091698000295,52936.24953216001 2026-05-17,01:41:30.000,137,11120596,122725,0,1778982089,13903.191745509997,20.05681872000423,52936.123763999996 2026-05-17,01:41:35.000,137,11120556,122645,0,1778982094,13902.32949782999,19.95108176999929,52935.83729208001 2026-05-17,01:41:38.000,137,11120542,122605,0,1778982097,13902.161090079993,19.859443080000347,52935.91415040001 2026-05-17,01:41:41.000,137,11120603,122405,0,1778982100,13901.31905133,19.72550960999797,52935.66960120001 2026-05-17,01:41:44.000,137,11120531,122645,0,1778982103,13900.625211400002,19.59157614000287,52935.5647944 2026-05-17,01:41:47.000,137,11120588,122605,0,1778982106,13899.749491099989,19.514035710002645,52935.46697472 2026-05-17,01:41:50.000,137,11120554,122765,0,1778982109,13898.84008925,19.485839189997932,52935.271335360005 2026-05-17,01:41:53.000,137,11120610,122685,0,1778982112,13898.031732049996,19.457642670000496,52935.06172176 2026-05-17,01:41:56.000,137,11120544,122365,0,1778982115,13897.344628429993,19.4223970200037,52934.935953600005 2026-05-17,01:41:59.000,137,11120558,123045,0,1778982118,13896.913504589997,19.478790059998573,52934.71236576001 2026-05-17,01:42:02.000,137,11120604,122805,0,1778982121,13896.953922449997,19.41534789000434,52934.70537864 2026-05-17,01:42:07.000,137,11120568,123005,0,1778982126,13896.40154503,19.506986580003286,52934.10448632 2026-05-17,01:42:10.000,137,11120529,123085,0,1778982129,13896.233137279989,19.697313090000534,52933.85993712 2026-05-17,01:42:13.000,137,11120550,122685,0,1778982132,13896.192719419989,19.944032639999932,52933.713207600005 2026-05-17,01:42:16.000,137,11120620,122845,0,1778982135,13896.219664659999,20.2259978400034,52933.496606880006 2026-05-17,01:42:19.000,137,11120540,123005,0,1778982138,13896.41501764999,20.578454340000462,52933.32192888001 2026-05-17,01:42:22.000,137,11120602,123365,0,1778982141,13896.778778389991,20.9309108400048,52933.15423800001 2026-05-17,01:42:25.000,137,11120565,122925,0,1778982144,13897.452409389989,21.212876040000992,52933.0494312 2026-05-17,01:42:28.000,137,11120572,122925,0,1778982147,13898.462855889993,21.40320254999824,52933.07737968 2026-05-17,01:42:31.000,137,11120606,123205,0,1778982150,13899.513720249997,21.375006030000804,52933.14725088 2026-05-17,01:42:34.000,137,11120557,123165,0,1778982153,13900.591529849997,21.26926908000314,52933.19616072 2026-05-17,01:42:39.000,137,11120571,123405,0,1778982158,13901.972473399997,21.142384740000125,52933.12628952 2026-05-17,01:42:42.000,137,11120602,123365,0,1778982161,13902.74041274,20.945009100003517,52933.26603192 2026-05-17,01:42:45.000,137,11120557,123285,0,1778982164,13903.407307429989,20.99435300999903,52933.4337228 2026-05-17,01:42:48.000,137,11120630,123165,0,1778982167,13903.966421159996,21.0648443099999,52933.62936216 2026-05-17,01:42:51.000,137,11120574,122925,0,1778982170,13904.444699170002,21.135335610000766,52933.74115608 2026-05-17,01:42:54.000,137,11120594,122925,0,1778982173,13904.761305739994,21.29041647000122,52933.91583408 2026-05-17,01:42:57.000,137,11120536,122685,0,1778982176,13905.07117599999,21.353858640002727,52934.08352496 2026-05-17,01:43:00.000,137,11120618,122725,0,1778982179,13905.562926630002,21.438448200002313,52934.36999688 2026-05-17,01:43:03.000,137,11120541,122845,0,1778982182,13906.014259399999,21.50893950000318,52934.68441728 2026-05-17,01:43:06.000,137,11120591,122765,0,1778982185,13906.404965379996,21.487792109997827,52934.887043760005 2026-05-17,01:43:11.000,137,11120534,122925,0,1778982190,13906.573373129992,21.50189037000382,52934.9708892 2026-05-17,01:43:14.000,137,11120575,123085,0,1778982193,13906.869770769998,21.45959559000039,52935.22941264 2026-05-17,01:43:17.000,137,11120544,122365,0,1778982196,13906.991024349998,21.417300810004235,52935.44601336 2026-05-17,01:43:20.000,137,11120595,122965,0,1778982199,13907.179641029994,21.33271125000465,52935.6346656 2026-05-17,01:43:23.000,137,11120597,122525,0,1778982202,13907.24700412999,21.248121689997788,52935.79536936001 2026-05-17,01:43:26.000,137,11120607,122405,0,1778982205,13907.33457616,21.09304083000461,52935.97703448 2026-05-17,01:43:29.000,137,11120612,122245,0,1778982208,13907.280685679994,20.937959970004158,52936.13075112001 2026-05-17,01:43:32.000,137,11120578,122365,0,1778982211,13907.502983909995,20.86041954000393,52936.43119728 2026-05-17,01:43:35.000,137,11120558,122725,0,1778982214,13907.41541188,20.804026500001783,52936.57093968 2026-05-17,01:43:38.000,137,11120622,122925,0,1778982217,13907.52992914999,20.87451780000265,52936.72465632001 2026-05-17,01:43:43.000,137,11120571,123045,0,1778982222,13907.32783984999,20.902714320000086,52936.58491392001 2026-05-17,01:43:46.000,137,11120560,122205,0,1778982225,13907.48951128999,20.853370410004572,52936.7176692 2026-05-17,01:43:49.000,137,11120574,122605,0,1778982228,13907.59729225,20.853370410004572,52936.731643440005 2026-05-17,01:43:52.000,137,11120597,122565,0,1778982231,13907.664655349996,20.902714320000086,52936.80151464001 2026-05-17,01:43:55.000,137,11120535,122365,0,1778982234,13907.61750118,20.966156490001595,52936.87138584001 2026-05-17,01:43:58.000,137,11120595,122605,0,1778982237,13907.43562081,21.00140213999839,52936.89234720001 2026-05-17,01:44:01.000,137,11120602,122405,0,1778982240,13907.132486859999,21.085991699997976,52936.89234720001 2026-05-17,01:44:04.000,137,11120596,122445,0,1778982243,13907.119014239994,21.05074605000118,52937.13689640001 2026-05-17,01:44:07.000,137,11120564,122485,0,1778982246,13906.849561839997,21.015500400004385,52937.08798656001 2026-05-17,01:44:10.000,137,11120620,122725,0,1778982249,13906.761989810002,20.916812579998805,52937.08099944 2026-05-17,01:44:15.000,137,11120575,122445,0,1778982254,13906.566636819996,20.775829980004346,52936.99016688001 2026-05-17,01:44:18.000,137,11120580,122725,0,1778982257,13906.728308259997,20.65599477000069,52936.98317976 2026-05-17,01:44:21.000,137,11120601,122285,0,1778982260,13906.761989810002,20.6066508599979,52937.00414112 2026-05-17,01:44:24.000,137,11120550,122525,0,1778982263,13906.815880289992,20.500913910000236,52937.05305096 2026-05-17,01:44:27.000,137,11120569,122245,0,1778982266,13906.903452320003,20.522061299998313,52937.07401232 2026-05-17,01:44:30.000,137,11120619,122325,0,1778982269,13906.970815419998,20.536159560004307,52937.15087064 2026-05-17,01:44:33.000,137,11120551,122205,0,1778982272,13907.051651139998,20.564356080001744,52937.171832 2026-05-17,01:44:36.000,137,11120637,122285,0,1778982275,13907.26721305999,20.740584330000274,52937.3115744 2026-05-17,01:44:39.000,137,11120548,122485,0,1778982278,13907.41541188,21.015500400004385,52937.500226640004 2026-05-17,01:44:42.000,137,11120643,122405,0,1778982281,13907.361521399995,21.297465600000578,52937.52817512 2026-05-17,01:44:47.000,137,11120607,122765,0,1778982286,13906.910188629998,21.649922100004915,52937.38843272 2026-05-17,01:44:50.000,137,11120590,122725,0,1778982289,13906.768726119997,21.664020360003633,52937.50721376 2026-05-17,01:44:53.000,137,11120663,122565,0,1778982292,13906.586845749996,21.50189037000382,52937.521188000006 2026-05-17,01:44:56.000,137,11120567,122685,0,1778982295,13906.33760228,21.375006030000804,52937.49323952001 2026-05-17,01:44:59.000,137,11120595,122485,0,1778982298,13906.05467726,21.198777780002274,52937.51420088001 2026-05-17,01:45:02.000,137,11120543,122565,0,1778982301,13905.751543309998,20.973205620000954,52937.4862524 2026-05-17,01:45:05.000,137,11120585,122285,0,1778982304,13905.441673050002,20.846321279997937,52937.570097840005 2026-05-17,01:45:08.000,137,11120616,122405,0,1778982307,13905.354101019992,20.733535200000915,52937.64695616 2026-05-17,01:45:11.000,137,11120586,122445,0,1778982310,13905.1385391,20.712387810002838,52937.65394328 2026-05-17,01:45:14.000,137,11120562,122645,0,1778982313,13905.09138492999,20.70533868000348,52937.57708496 2026-05-17,01:45:19.000,137,11120584,122485,0,1778982318,13904.85561408,20.719436940002197,52937.36048424 2026-05-17,01:45:22.000,137,11120587,122285,0,1778982321,13904.97686766,20.733535200000915,52937.30458728001 2026-05-17,01:45:25.000,137,11120567,122085,0,1778982324,13905.044230759995,20.69124042000476,52937.32554864001 2026-05-17,01:45:28.000,137,11120578,122085,0,1778982327,13905.145275409996,20.733535200000915,52937.30458728001 2026-05-17,01:45:31.000,137,11120609,121885,0,1778982330,13905.253056369991,20.775829980004346,52937.30458728001 2026-05-17,01:45:34.000,137,11120568,121685,0,1778982333,13905.549454009997,20.853370410004572,52937.36048424 2026-05-17,01:45:37.000,137,11120620,121725,0,1778982336,13905.859324269994,20.952058230002876,52937.36747136 2026-05-17,01:45:40.000,137,11120608,121725,0,1778982339,13906.37128382999,21.036647790002462,52937.51420088001 2026-05-17,01:45:43.000,137,11120658,121765,0,1778982342,13906.721571950002,21.0648443099999,52937.737788720005 2026-05-17,01:45:46.000,137,11120613,121765,0,1778982345,13906.842825530002,21.078942569998617,52937.8006728 2026-05-17,01:45:51.000,137,11120499,121765,0,1778982350,13906.445383239996,21.23402342999907,52937.64695616 2026-05-17,01:45:54.000,137,11120624,121725,0,1778982353,13906.29718442,21.346809510003368,52937.6259948 2026-05-17,01:45:57.000,137,11120567,121565,0,1778982356,13906.122040359995,21.389104289999523,52937.716827360004 2026-05-17,01:46:00.000,137,11120597,121445,0,1778982359,13906.081622499994,21.40320254999824,52937.63996904001 2026-05-17,01:46:03.000,137,11120596,121365,0,1778982362,13906.202876079995,21.304514729999937,52937.67490464 2026-05-17,01:46:06.000,137,11120612,121285,0,1778982365,13906.39149275999,21.085991699997976,52937.68189176001 2026-05-17,01:46:09.000,137,11120663,121325,0,1778982368,13906.559900510001,20.86041954000393,52937.72381448 2026-05-17,01:46:12.000,137,11120658,121205,0,1778982371,13906.869770769998,20.543208690003667,52937.89849248001 2026-05-17,01:46:15.000,137,11120654,121285,0,1778982374,13906.829352909997,20.486815650001517,52937.870544 2026-05-17,01:46:18.000,137,11120565,121285,0,1778982377,13906.761989810002,20.444520869998087,52937.93342808 2026-05-17,01:46:23.000,137,11120564,121285,0,1778982382,13906.39149275999,20.4727173900028,52937.63996904001 2026-05-17,01:46:26.000,137,11120601,121325,0,1778982385,13906.492537409991,20.3599313099985,52937.667917520004 2026-05-17,01:46:29.000,137,11120656,120965,0,1778982388,13906.708099329997,20.29648914000427,52937.70984024001 2026-05-17,01:46:32.000,137,11120647,120685,0,1778982391,13906.984288039988,20.19780131999869,52937.63298192 2026-05-17,01:46:35.000,137,11120649,120765,0,1778982394,13907.32783984999,20.18370305999997,52937.70285312 2026-05-17,01:46:38.000,137,11120711,120725,0,1778982397,13907.644446419996,20.204850449998048,52937.75176296 2026-05-17,01:46:41.000,137,11120635,120605,0,1778982400,13907.886953579997,20.17665393000061,52937.66093040001 2026-05-17,01:46:44.000,137,11120565,120645,0,1778982403,13908.304604799989,20.106162629999744,52937.82862128001 2026-05-17,01:46:47.000,137,11120648,120525,0,1778982406,13908.540375649995,19.986327420003363,52937.9404152 2026-05-17,01:46:50.000,137,11120615,120645,0,1778982409,13908.621211369995,19.922885250001855,52937.96137656 2026-05-17,01:46:55.000,137,11120577,120685,0,1778982414,13908.56732088999,19.993376550002722,52937.81464704 2026-05-17,01:46:58.000,137,11120683,120605,0,1778982417,13908.681838159995,19.972229160004645,52937.835608400004 2026-05-17,01:47:01.000,137,11120613,120405,0,1778982420,13908.81656436,20.00042568000208,52937.91246672 2026-05-17,01:47:04.000,137,11120641,120445,0,1778982423,13908.931081629991,20.02157307000016,52937.89849248001 2026-05-17,01:47:07.000,137,11120640,120285,0,1778982426,13909.059071520001,19.922885250001855,52937.98932504 2026-05-17,01:47:10.000,137,11120642,120245,0,1778982429,13909.193797719992,19.915836120002496,52937.99631216001 2026-05-17,01:47:13.000,137,11120665,120285,0,1778982432,13909.281369750002,19.901737860003777,52938.052209120004 2026-05-17,01:47:16.000,137,11120597,120325,0,1778982435,13909.476722739993,19.84534482000163,52938.14304168001 2026-05-17,01:47:19.000,137,11120661,120125,0,1778982438,13909.429568569998,19.810099170004833,52938.31073256001 2026-05-17,01:47:22.000,137,11120680,120205,0,1778982441,13909.341996540003,19.718460479998612,52938.359642400006 2026-05-17,01:47:27.000,137,11120644,120125,0,1778982446,13908.978235800001,19.535183100000722,52938.16400304001 2026-05-17,01:47:30.000,137,11120591,120165,0,1778982449,13908.991708419991,19.478790059998573,52938.16400304001 2026-05-17,01:47:33.000,137,11120654,120005,0,1778982452,13909.045598899997,19.471740929999214,52938.12906744 2026-05-17,01:47:36.000,137,11120590,120165,0,1778982455,13908.971499489991,19.570428750004794,52938.170990160004 2026-05-17,01:47:39.000,137,11120652,119925,0,1778982458,13908.890663769991,19.59862527000223,52938.17797728 2026-05-17,01:47:42.000,137,11120631,120045,0,1778982461,13908.782882809995,19.65501831000438,52938.22688712 2026-05-17,01:47:45.000,137,11120618,120085,0,1778982464,13908.55384827,19.683214830001816,52938.18496440001 2026-05-17,01:47:48.000,137,11120644,119725,0,1778982467,13908.459539929994,19.718460479998612,52938.23387424001 2026-05-17,01:47:51.000,137,11120646,119325,0,1778982470,13908.412385759999,19.859443080000347,52938.34566816 2026-05-17,01:47:54.000,137,11120610,119645,0,1778982473,13908.210296459998,19.986327420003363,52938.31073256001 2026-05-17,01:47:59.000,137,11120589,119645,0,1778982478,13907.812854169992,20.169604800001252,52938.052209120004 2026-05-17,01:48:02.000,137,11120605,119645,0,1778982481,13907.752227379991,20.141408280003816,52938.03124776 2026-05-17,01:48:05.000,137,11120657,119565,0,1778982484,13907.664655349996,20.0145239400008,52937.97535080001 2026-05-17,01:48:08.000,137,11120653,119405,0,1778982487,13907.6983369,19.979278290004004,52937.91246672 2026-05-17,01:48:11.000,137,11120601,119485,0,1778982490,13907.604028559996,20.00042568000208,52937.82163416 2026-05-17,01:48:14.000,137,11120579,119365,0,1778982493,13907.57034700999,20.19780131999869,52937.82862128001 2026-05-17,01:48:17.000,137,11120621,119445,0,1778982496,13907.644446419996,20.395176960002573,52937.75176296 2026-05-17,01:48:20.000,137,11120701,119525,0,1778982499,13908.041888710002,20.381078700003854,52937.9404152 2026-05-17,01:48:23.000,137,11120618,119525,0,1778982502,13908.095779189993,20.42337348000001,52938.06618336001 2026-05-17,01:48:26.000,137,11120658,119845,0,1778982505,13908.048625019997,20.324685660001705,52938.12906744 2026-05-17,01:48:31.000,137,11120732,119725,0,1778982510,13907.644446419996,20.303538270003628,52937.91246672 2026-05-17,01:48:34.000,137,11120666,119445,0,1778982513,13907.43562081,20.388127830003214,52937.91246672 2026-05-17,01:48:37.000,137,11120707,119365,0,1778982516,13907.26721305999,20.395176960002573,52937.87753112001 2026-05-17,01:48:40.000,137,11120683,119485,0,1778982519,13907.125750549989,20.402226090001932,52937.89849248001 2026-05-17,01:48:43.000,137,11120647,119165,0,1778982522,13907.071860069998,20.345833049999783,52937.87753112001 2026-05-17,01:48:46.000,137,11120639,119125,0,1778982525,13907.166168409989,20.275341749998915,52937.954389440005 2026-05-17,01:48:49.000,137,11120627,119165,0,1778982528,13907.31436723,20.268292619999556,52937.96836368 2026-05-17,01:48:52.000,137,11120684,119165,0,1778982531,13907.523192839995,20.303538270003628,52938.04522200001 2026-05-17,01:48:55.000,137,11120706,119165,0,1778982534,13907.59055593999,20.41632435000065,52938.21291288001 2026-05-17,01:48:58.000,137,11120696,119525,0,1778982537,13907.47603867,20.437471739998728,52938.22688712 2026-05-17,01:49:03.000,137,11120636,118965,0,1778982542,13906.883243390002,20.381078700003854,52938.11509320001 2026-05-17,01:49:06.000,137,11120756,119285,0,1778982545,13906.735044569992,20.19075218999933,52938.12906744 2026-05-17,01:49:09.000,137,11120724,119125,0,1778982548,13906.701363020002,19.986327420003363,52938.12906744 2026-05-17,01:49:12.000,137,11120650,119325,0,1778982551,13906.748517189997,19.7678043900014,52938.11509320001 2026-05-17,01:49:15.000,137,11120697,119085,0,1778982554,13906.849561839997,19.676165700002457,52938.073170480006 2026-05-17,01:49:18.000,137,11120646,118965,0,1778982557,13906.916924939993,19.704362219999894,52938.10111896 2026-05-17,01:49:21.000,137,11120681,118925,0,1778982560,13906.970815419998,19.704362219999894,52938.16400304001 2026-05-17,01:49:24.000,137,11120683,118925,0,1778982563,13907.341312469995,19.66206744000374,52938.28278408001 2026-05-17,01:49:27.000,137,11120698,119085,0,1778982566,13907.462566049995,19.59157614000287,52938.289771200005 2026-05-17,01:49:30.000,137,11120640,119205,0,1778982569,13907.664655349996,19.450593540001137,52938.359642400006 2026-05-17,01:49:35.000,137,11120700,119005,0,1778982574,13907.725282139996,19.38715136999963,52938.22688712 2026-05-17,01:49:38.000,137,11120655,119125,0,1778982577,13907.866744649997,19.4223970200037,52938.33169392001 2026-05-17,01:49:41.000,137,11120737,119205,0,1778982580,13907.940844060002,19.4223970200037,52938.47842344001 2026-05-17,01:49:44.000,137,11120733,119205,0,1778982583,13907.947580369997,19.450593540001137,52938.457462080005 2026-05-17,01:49:47.000,137,11120666,118885,0,1778982586,13908.014943469992,19.499937450003927,52938.54829464001 2026-05-17,01:49:50.000,137,11120682,118845,0,1778982589,13907.880217270002,19.457642670000496,52938.56226888 2026-05-17,01:49:53.000,137,11120667,118805,0,1778982592,13907.758963690001,19.492888320004568,52938.56925600001 2026-05-17,01:49:56.000,137,11120690,119005,0,1778982595,13907.860008340002,19.18272660000366,52938.7089984 2026-05-17,01:49:59.000,137,11120653,119045,0,1778982598,13907.785908929996,19.041744000001927,52938.792843840005 2026-05-17,01:50:02.000,137,11120648,118965,0,1778982601,13907.462566049995,18.879614010002115,52938.78585672001 2026-05-17,01:50:07.000,137,11120712,118845,0,1778982606,13906.761989810002,18.90781052999955,52938.576243120006 2026-05-17,01:50:10.000,137,11120652,119005,0,1778982609,13906.654208849992,18.92190878999827,52938.54829464001 2026-05-17,01:50:13.000,137,11120772,118685,0,1778982612,13906.573373129992,18.90781052999955,52938.506371920004 2026-05-17,01:50:16.000,137,11120669,118805,0,1778982615,13906.559900510001,18.879614010002115,52938.48541056 2026-05-17,01:50:19.000,137,11120665,118925,0,1778982618,13906.526218959996,18.830270099999325,52938.506371920004 2026-05-17,01:50:22.000,137,11120666,119085,0,1778982621,13906.364547519996,18.773877060004452,52938.527333280006 2026-05-17,01:50:25.000,137,11120737,118845,0,1778982624,13906.122040359995,18.73158228000102,52938.47842344001 2026-05-17,01:50:28.000,137,11120676,118845,0,1778982627,13905.98731415999,18.675189239998872,52938.48541056 2026-05-17,01:50:31.000,137,11120733,118965,0,1778982630,13905.765015929988,18.639943590002076,52938.48541056 2026-05-17,01:50:34.000,137,11120651,118885,0,1778982633,13905.569662939997,18.541255770003772,52938.42252648 2026-05-17,01:50:39.000,137,11120768,118685,0,1778982638,13905.23958375,18.56240316000185,52938.12906744 2026-05-17,01:50:42.000,137,11120757,118885,0,1778982641,13905.381046260001,18.527157509997778,52938.10111896 2026-05-17,01:50:45.000,137,11120720,118845,0,1778982644,13905.455145669992,18.597648809998645,52938.122080320005 2026-05-17,01:50:48.000,137,11120686,119125,0,1778982647,13905.461881980002,18.654041850000795,52938.10810608 2026-05-17,01:50:51.000,137,11120665,118965,0,1778982650,13905.387782569996,18.717484020002303,52938.08714472 2026-05-17,01:50:54.000,137,11120743,119205,0,1778982653,13905.306946849996,18.74568053999974,52938.04522200001 2026-05-17,01:50:57.000,137,11120746,118845,0,1778982656,13905.246320059996,18.703385760003584,52938.04522200001 2026-05-17,01:51:00.000,137,11120691,119005,0,1778982659,13905.475354599992,18.54830490000313,52938.17797728 2026-05-17,01:51:03.000,137,11120713,118965,0,1778982662,13905.697652829993,18.32273274000181,52938.15701592 2026-05-17,01:51:06.000,137,11120675,119205,0,1778982665,13905.933423679999,18.09716058000049,52938.15701592 2026-05-17,01:51:11.000,137,11120652,119005,0,1778982670,13906.034468329999,17.92093233000196,52937.9404152 2026-05-17,01:51:14.000,137,11120655,119245,0,1778982673,13906.324129659995,18.019620150000264,52937.92644096001 2026-05-17,01:51:17.000,137,11120675,119045,0,1778982676,13906.485801099996,18.231094050002866,52938.0102864 2026-05-17,01:51:20.000,137,11120679,119005,0,1778982679,13906.607054679997,18.414371430000756,52937.99631216001 2026-05-17,01:51:23.000,137,11120716,119205,0,1778982682,13906.735044569992,18.52010837999842,52938.10111896 2026-05-17,01:51:26.000,137,11120677,118965,0,1778982685,13906.788935049997,18.54830490000313,52938.12906744 2026-05-17,01:51:29.000,137,11120706,119085,0,1778982688,13906.795671359992,18.61174707000464,52938.240861360006 2026-05-17,01:51:32.000,137,11120730,118965,0,1778982691,13907.159432099994,18.61174707000464,52938.47143632 2026-05-17,01:51:35.000,137,11120694,118965,0,1778982694,13907.523192839995,18.56945229000121,52938.51335904 2026-05-17,01:51:38.000,137,11120711,118925,0,1778982697,13907.981261920002,18.456666210004187,52938.63214008 2026-05-17,01:51:43.000,137,11120746,119165,0,1778982702,13908.452803619999,18.357978389998607,52938.58323024 2026-05-17,01:51:46.000,137,11120715,118925,0,1778982705,13908.83677329,18.449617080004828,52938.695024160006 2026-05-17,01:51:49.000,137,11120792,118845,0,1778982708,13909.052335209992,18.51305924999906,52938.792843840005 2026-05-17,01:51:52.000,137,11120690,118965,0,1778982711,13909.234215579992,18.717484020002303,52938.89765064 2026-05-17,01:51:55.000,137,11120741,118925,0,1778982714,13909.261160820002,18.886663140001474,52939.08630288 2026-05-17,01:51:58.000,137,11120758,118805,0,1778982717,13909.382414399988,19.08403877999808,52939.177135440004 2026-05-17,01:52:01.000,137,11120734,118805,0,1778982720,13909.550822149999,19.37305311000091,52939.3029036 2026-05-17,01:52:04.000,137,11120711,118925,0,1778982723,13909.78659299999,19.577477880004153,52939.40771040001 2026-05-17,01:52:07.000,137,11120705,119045,0,1778982726,13910.278343630001,19.584527010003512,52939.69418232001 2026-05-17,01:52:10.000,137,11120670,118885,0,1778982729,13910.561268650003,19.499937450003927,52939.750079280006 2026-05-17,01:52:15.000,137,11120760,119045,0,1778982734,13910.466960309997,19.499937450003927,52939.80597624 2026-05-17,01:52:18.000,137,11120683,118845,0,1778982737,13910.473696619993,19.584527010003512,52939.91078304001 2026-05-17,01:52:21.000,137,11120786,118845,0,1778982740,13910.413069829992,19.66206744000374,52939.9317444 2026-05-17,01:52:24.000,137,11120731,119205,0,1778982743,13910.440015070002,19.697313090000534,52940.015589840004 2026-05-17,01:52:27.000,137,11120670,118885,0,1778982746,13910.413069829992,19.66206744000374,52940.05052544 2026-05-17,01:52:30.000,137,11120756,119245,0,1778982749,13910.460224000002,19.54928135999944,52940.11340952 2026-05-17,01:52:33.000,137,11120724,118925,0,1778982752,13910.655576989993,19.401249629998347,52940.16930648 2026-05-17,01:52:36.000,137,11120676,119165,0,1778982755,13910.938502009994,19.344856590003474,52940.32302312001 2026-05-17,01:52:39.000,137,11120668,119165,0,1778982758,13911.12711868999,19.351905720002833,52940.5256496 2026-05-17,01:52:42.000,137,11120700,119325,0,1778982761,13911.079964519995,19.4223970200037,52940.62346928 2026-05-17,01:52:47.000,137,11120751,119525,0,1778982766,13910.210980529992,19.457642670000496,52940.518662480004 2026-05-17,01:52:50.000,137,11120762,119485,0,1778982769,13909.901110269995,19.351905720002833,52940.56058520001 2026-05-17,01:52:53.000,137,11120735,119245,0,1778982772,13909.69228466,19.246168769997894,52940.539623840006 2026-05-17,01:52:56.000,137,11120699,119485,0,1778982775,13909.597976319994,19.19682486000238,52940.539623840006 2026-05-17,01:52:59.000,137,11120777,119365,0,1778982778,13909.611448939999,19.119284430002153,52940.56058520001 2026-05-17,01:53:02.000,137,11120689,119045,0,1778982781,13909.73270252,19.126333560001513,52940.60949504001 2026-05-17,01:53:05.000,137,11120767,119245,0,1778982784,13909.84721978999,19.274365290002606,52940.58154656001 2026-05-17,01:53:08.000,137,11120731,119445,0,1778982787,13910.103199569996,19.408298759997706,52940.735263200004 2026-05-17,01:53:11.000,137,11120730,119365,0,1778982790,13910.413069829992,19.471740929999214,52940.805134400005 2026-05-17,01:53:14.000,137,11120714,119445,0,1778982793,13910.608422819998,19.32370919999812,52940.96583816001 2026-05-17,01:53:19.000,137,11120721,119325,0,1778982798,13910.803775809989,19.246168769997894,52940.875005600006 2026-05-17,01:53:22.000,137,11120732,119525,0,1778982801,13910.98565617999,19.401249629998347,52940.99378664001 2026-05-17,01:53:25.000,137,11120710,119525,0,1778982804,13911.160800239995,19.5563304899988,52941.02872224 2026-05-17,01:53:28.000,137,11120688,119365,0,1778982807,13911.120382379995,19.59862527000223,52941.021735120004 2026-05-17,01:53:31.000,137,11120699,119285,0,1778982810,13911.059755589995,19.683214830001816,52941.11256768001 2026-05-17,01:53:34.000,137,11120686,119365,0,1778982813,13911.11364607,19.711411349999253,52941.189426000004 2026-05-17,01:53:37.000,137,11120736,119205,0,1778982816,13911.21469072,19.82419743000355,52941.238335840004 2026-05-17,01:53:40.000,137,11120672,119165,0,1778982819,13911.679496110002,19.901737860003777,52941.2942328 2026-05-17,01:53:43.000,137,11120707,119165,0,1778982822,13912.10388363999,19.894688730004418,52941.53179488 2026-05-17,01:53:46.000,137,11120661,119365,0,1778982825,13912.31270925,19.986327420003363,52941.594678960006 2026-05-17,01:53:51.000,137,11120754,119205,0,1778982830,13912.049993159999,20.162555670001893,52941.58070472 2026-05-17,01:53:54.000,137,11120780,119285,0,1778982833,13911.834431239993,20.36698043999786,52941.62961456 2026-05-17,01:53:57.000,137,11120755,119205,0,1778982836,13911.639078250002,20.395176960002573,52941.63660168001 2026-05-17,01:54:00.000,137,11120732,119245,0,1778982839,13911.605396699997,20.345833049999783,52941.6785244 2026-05-17,01:54:03.000,137,11120796,119125,0,1778982842,13911.625605629997,20.24714523000148,52941.713460000006 2026-05-17,01:54:06.000,137,11120706,119165,0,1778982845,13911.639078250002,20.141408280003816,52941.8182668 2026-05-17,01:54:09.000,137,11120791,119205,0,1778982848,13911.713177659993,20.035671329998877,52941.80429256001 2026-05-17,01:54:12.000,137,11120755,119325,0,1778982851,13912.029784229999,20.06386785000359,52942.08377736 2026-05-17,01:54:15.000,137,11120689,119365,0,1778982854,13912.029784229999,20.211899580004683,52942.18858416001 2026-05-17,01:54:18.000,137,11120681,119525,0,1778982857,13911.969157439999,20.317636530002346,52942.195571280005 2026-05-17,01:54:23.000,137,11120678,119365,0,1778982862,13911.19448179,20.63484738000261,52942.12570008 2026-05-17,01:54:26.000,137,11120761,119525,0,1778982865,13910.96544724999,20.69828955000412,52942.15364856 2026-05-17,01:54:29.000,137,11120733,119405,0,1778982868,13910.850929979999,20.733535200000915,52942.16063568 2026-05-17,01:54:32.000,137,11120723,119365,0,1778982871,13910.9317657,20.663043900000048,52942.097751600006 2026-05-17,01:54:35.000,137,11120788,119445,0,1778982874,13911.16753654999,20.522061299998313,52942.18159704 2026-05-17,01:54:38.000,137,11120779,119685,0,1778982877,13911.591924079992,20.338783920000424,52942.27941672 2026-05-17,01:54:41.000,137,11120707,119325,0,1778982880,13911.962421129989,20.42337348000001,52942.314352320005 2026-05-17,01:54:44.000,137,11120743,119804,0,1778982883,13912.238609839995,20.59960172999854,52942.39819776 2026-05-17,01:54:47.000,137,11120713,119765,0,1778982886,13912.649524749992,20.719436940002197,52942.68466968 2026-05-17,01:54:50.000,137,11120748,120085,0,1778982889,13912.730360469992,20.719436940002197,52942.76152800001 2026-05-17,01:54:55.000,137,11120718,120165,0,1778982894,13912.25208246,20.83222301999922,52942.75454088 2026-05-17,01:54:58.000,137,11120798,119685,0,1778982897,13912.24534614999,20.902714320000086,52942.83838632001 2026-05-17,01:55:01.000,137,11120777,120045,0,1778982900,13912.218400909995,21.085991699997976,52942.78947648001 2026-05-17,01:55:04.000,137,11120727,120125,0,1778982903,13912.24534614999,21.21992517000035,52942.85934768001 2026-05-17,01:55:07.000,137,11120748,120325,0,1778982906,13912.17124674,21.28336734000186,52942.87332192 2026-05-17,01:55:10.000,137,11120748,120125,0,1778982909,13912.20492828999,21.21992517000035,52942.866334800005 2026-05-17,01:55:13.000,137,11120756,120045,0,1778982912,13912.2116646,21.156482999998843,52942.83838632001 2026-05-17,01:55:16.000,137,11120716,120285,0,1778982915,13912.45417176,21.21992517000035,52942.915244640004 2026-05-17,01:55:19.000,137,11120715,120165,0,1778982918,13912.952658699993,21.353858640002727,52943.110884 2026-05-17,01:55:22.000,137,11120747,120525,0,1778982921,13913.35010099,21.45959559000039,52943.17376808001 2026-05-17,01:55:27.000,137,11120723,120685,0,1778982926,13913.62628969999,21.565332539998053,52942.99210296 2026-05-17,01:55:30.000,137,11120741,120525,0,1778982929,13913.976577820002,21.649922100004915,52943.0410128 2026-05-17,01:55:33.000,137,11120794,120365,0,1778982932,13914.124776639997,21.727462529997865,52943.09690976001 2026-05-17,01:55:36.000,137,11120742,120125,0,1778982935,13914.246030219998,21.889592519997677,52943.110884 2026-05-17,01:55:39.000,137,11120800,120165,0,1778982938,13914.091095089992,21.988280340003257,52943.16678096 2026-05-17,01:55:42.000,137,11120725,120085,0,1778982941,13913.801433759996,22.04467337999813,52943.19472944001 2026-05-17,01:55:45.000,137,11120748,120205,0,1778982944,13913.61281708,21.91073991000303,52943.11787112 2026-05-17,01:55:48.000,137,11120706,119845,0,1778982947,13913.814906380001,21.762708180001937,52943.285562 2026-05-17,01:55:51.000,137,11120744,119965,0,1778982950,13913.781224829996,21.755659050002578,52943.29254912001 2026-05-17,01:55:54.000,137,11120707,120205,0,1778982953,13913.983314129997,21.67811862000235,52943.27857488 2026-05-17,01:55:59.000,137,11120752,119885,0,1778982958,13913.882269479996,21.614676450000843,52943.082935520004 2026-05-17,01:56:02.000,137,11120732,119804,0,1778982961,13913.787961139991,21.565332539998053,52943.110884 2026-05-17,01:56:05.000,137,11120738,119605,0,1778982964,13913.57239922,21.579430800004047,52943.06896128 2026-05-17,01:56:08.000,137,11120796,119645,0,1778982967,13913.28273788999,21.656971230004274,52943.06896128 2026-05-17,01:56:11.000,137,11120785,119525,0,1778982970,13913.100857519988,21.69221688000107,52943.05498704001 2026-05-17,01:56:14.000,137,11120766,119605,0,1778982973,13913.033494419993,21.67811862000235,52943.00607720001 2026-05-17,01:56:17.000,137,11120766,119605,0,1778982976,13913.020021799988,21.565332539998053,52943.04799992001 2026-05-17,01:56:20.000,137,11120770,119445,0,1778982979,13913.32989206,21.33271125000465,52943.20870368 2026-05-17,01:56:23.000,137,11120738,119845,0,1778982982,13913.336628369994,21.205826910001633,52943.250626400004 2026-05-17,01:56:26.000,137,11120754,119765,0,1778982985,13913.208638479999,21.184679520003556,52943.17376808001 2026-05-17,01:56:31.000,137,11120798,119485,0,1778982990,13912.790987259992,21.21992517000035,52942.96415448 2026-05-17,01:56:34.000,137,11120774,119485,0,1778982993,13912.737096780002,21.248121689997788,52942.9711416 2026-05-17,01:56:37.000,137,11120832,119565,0,1778982996,13912.676469990001,21.24107255999843,52942.9012704 2026-05-17,01:56:40.000,137,11120763,119685,0,1778982999,13912.662997369996,21.156482999998843,52942.88729616001 2026-05-17,01:56:43.000,137,11120758,119325,0,1778983002,13912.770778329992,21.00140213999839,52942.81043784001 2026-05-17,01:56:46.000,137,11120816,119165,0,1778983005,13912.925713459997,20.853370410004572,52942.85236056 2026-05-17,01:56:49.000,137,11120762,119165,0,1778983008,13912.972867629993,20.59255259999918,52942.78248936 2026-05-17,01:56:52.000,137,11120723,119125,0,1778983011,13913.134539069993,20.486815650001517,52942.87332192 2026-05-17,01:56:55.000,137,11120757,119445,0,1778983014,13913.148011689998,20.374029570004495,52942.81043784001 2026-05-17,01:56:58.000,137,11120737,119405,0,1778983017,13913.053703349993,20.374029570004495,52942.88030904001 2026-05-17,01:57:03.000,137,11120772,119245,0,1778983022,13912.811196189992,20.43042260999937,52942.60781136 2026-05-17,01:57:06.000,137,11120769,119005,0,1778983025,13912.999812869988,20.47976652000216,52942.54492728001 2026-05-17,01:57:09.000,137,11120754,118885,0,1778983028,13913.32989206,20.578454340000462,52942.61479848 2026-05-17,01:57:12.000,137,11120746,118925,0,1778983031,13913.727334349991,20.59960172999854,52942.57287576001 2026-05-17,01:57:15.000,137,11120776,119085,0,1778983034,13913.915951030001,20.677142159998766,52942.57287576001 2026-05-17,01:57:18.000,137,11120781,118965,0,1778983037,13913.990050439992,20.76173171999835,52942.67768256 2026-05-17,01:57:21.000,137,11120794,118805,0,1778983040,13913.902478409997,20.83222301999922,52942.70563104 2026-05-17,01:57:24.000,137,11120711,119045,0,1778983043,13913.862060549996,20.888616060001368,52942.80345072 2026-05-17,01:57:27.000,137,11120729,119205,0,1778983046,13913.855324240001,20.959107360002236,52942.89428328 2026-05-17,01:57:30.000,137,11120749,119085,0,1778983049,13913.915951030001,20.888616060001368,52942.89428328 2026-05-17,01:57:35.000,137,11120829,119325,0,1778983054,13913.727334349991,20.895665190000727,52942.76152800001 2026-05-17,01:57:38.000,137,11120735,119125,0,1778983057,13913.949632579992,20.76173171999835,52942.84537344 2026-05-17,01:57:41.000,137,11120810,118885,0,1778983060,13914.118040330002,20.677142159998766,52942.89428328 2026-05-17,01:57:44.000,137,11120764,118805,0,1778983063,13914.293184389993,20.59255259999918,52942.92223176 2026-05-17,01:57:47.000,137,11120783,118805,0,1778983066,13914.468328449999,20.536159560004307,52942.99210296 2026-05-17,01:57:50.000,137,11120745,119205,0,1778983069,13914.576109409994,20.550257820003026,52943.12485824001 2026-05-17,01:57:53.000,137,11120769,118845,0,1778983072,13914.596318339994,20.620749120003893,52943.11787112 2026-05-17,01:57:56.000,137,11120752,118885,0,1778983075,13914.818616569995,20.684191289998125,52943.36242032001 2026-05-17,01:57:59.000,137,11120819,118525,0,1778983078,13914.757989779995,20.754682589998993,52943.43229152001 2026-05-17,01:58:02.000,137,11120822,119045,0,1778983081,13914.757989779995,20.83927214999858,52943.43229152001 2026-05-17,01:58:07.000,137,11120790,119245,0,1778983086,13914.434646899994,21.085991699997976,52943.34844608 2026-05-17,01:58:10.000,137,11120829,118565,0,1778983089,13914.306657009998,21.10008996000397,52943.3554332 2026-05-17,01:58:13.000,137,11120764,118685,0,1778983092,13914.084358779997,21.071893439999258,52943.31351048001 2026-05-17,01:58:16.000,137,11120796,119125,0,1778983095,13913.855324240001,20.937959970004158,52943.29953624 2026-05-17,01:58:19.000,137,11120735,118965,0,1778983098,13913.67344387,20.804026500001783,52943.23665216 2026-05-17,01:58:22.000,137,11120741,118845,0,1778983101,13913.558926599995,20.754682589998993,52943.20870368 2026-05-17,01:58:25.000,137,11120739,119085,0,1778983104,13913.46461825999,20.76878084999771,52943.13184536 2026-05-17,01:58:28.000,137,11120808,118725,0,1778983107,13913.52524504999,20.888616060001368,52943.11787112 2026-05-17,01:58:31.000,137,11120743,119045,0,1778983110,13913.54545397999,21.00140213999839,52943.0410128 2026-05-17,01:58:34.000,137,11120793,118685,0,1778983113,13913.54545397999,21.05779518000054,52943.082935520004 2026-05-17,01:58:39.000,137,11120736,118805,0,1778983118,13913.579135529995,20.86746867000329,52943.05498704001 2026-05-17,01:58:42.000,137,11120766,118805,0,1778983121,13913.599344459995,20.70533868000348,52943.12485824001 2026-05-17,01:58:45.000,137,11120746,119125,0,1778983124,13913.52524504999,20.444520869998087,52943.082935520004 2026-05-17,01:58:48.000,137,11120759,118885,0,1778983127,13913.417464089995,20.303538270003628,52943.13883248 2026-05-17,01:58:51.000,137,11120776,118765,0,1778983130,13913.417464089995,20.261243490000197,52943.103896880006 2026-05-17,01:58:54.000,137,11120739,118645,0,1778983133,13913.498299809995,20.345833049999783,52943.06896128 2026-05-17,01:58:57.000,137,11120758,118965,0,1778983136,13913.68691648999,20.571405210001103,52943.08992264 2026-05-17,01:59:00.000,137,11120744,118965,0,1778983139,13913.808170069991,20.83927214999858,52943.02005144 2026-05-17,01:59:03.000,137,11120748,118805,0,1778983142,13914.064149849997,21.04369692000182,52943.04799992001 2026-05-17,01:59:06.000,137,11120762,118765,0,1778983145,13914.367283799998,21.163532129998202,52943.082935520004 2026-05-17,01:59:11.000,137,11120751,118645,0,1778983150,13914.87250705,21.149433869999484,52943.15979384 2026-05-17,01:59:14.000,137,11120785,118685,0,1778983153,13915.269949339992,21.156482999998843,52943.18774232 2026-05-17,01:59:17.000,137,11120741,118845,0,1778983156,13915.734754729994,21.191728650002915,52943.285562 2026-05-17,01:59:20.000,137,11120735,118885,0,1778983159,13916.253450600001,21.255170820004423,52943.29953624 2026-05-17,01:59:23.000,137,11120779,118885,0,1778983162,13916.812564329994,21.445497330001672,52943.36242032001 2026-05-17,01:59:26.000,137,11120773,118525,0,1778983165,13917.513140570001,21.67811862000235,52943.47421424 2026-05-17,01:59:29.000,137,11120789,118565,0,1778983168,13918.233925739994,21.953034689999186,52943.57203392 2026-05-17,01:59:32.000,137,11120812,118725,0,1778983171,13919.210690689993,22.15041033000307,52943.96331264001 2026-05-17,01:59:35.000,137,11120811,118805,0,1778983174,13919.823694899991,22.33368771000096,52944.05414520001 2026-05-17,01:59:38.000,137,11120753,118685,0,1778983177,13920.396281249989,22.37598249000439,52944.17292624 2026-05-17,01:59:43.000,137,11120821,118445,0,1778983182,13920.84761402,22.467621180003334,52944.36157848 2026-05-17,01:59:46.000,137,11120824,118845,0,1778983185,13921.204638449992,22.347785969999677,52944.52228224 2026-05-17,01:59:49.000,137,11120824,118885,0,1778983188,13921.474090850003,22.199754239998583,52944.75285720001 2026-05-17,01:59:52.000,137,11120814,118645,0,1778983191,13921.810906349994,22.023525990000053,52944.857664 2026-05-17,01:59:55.000,137,11120743,118725,0,1778983194,13922.08709506,21.840248610002163,52944.99041928001 2026-05-17,01:59:58.000,137,11120792,118525,0,1778983197,13922.275711739996,21.812052090004727,52945.116187440006 2026-05-17,02:00:01.000,137,11120816,119045,0,1778983200,13922.551900450002,21.86139600000024,52945.22099424 2026-05-17,02:00:04.000,137,11120766,118845,0,1778983203,13922.983024289999,21.889592519997677,52945.52144040001 2026-05-17,02:00:07.000,137,11120738,118685,0,1778983206,13923.08406894,21.953034689999186,52945.64022144001 2026-05-17,02:00:10.000,137,11120766,118605,0,1778983209,13923.171640969995,21.882543389998318,52945.68214416 2026-05-17,02:00:15.000,137,11120787,118725,0,1778983214,13922.834825469989,21.812052090004727,52945.64720856 2026-05-17,02:00:18.000,137,11120802,118645,0,1778983217,13922.834825469989,21.826150350003445,52945.71009264001 2026-05-17,02:00:21.000,137,11120858,118445,0,1778983220,13922.693362960003,21.91073991000303,52945.65419568 2026-05-17,02:00:24.000,137,11120774,118525,0,1778983223,13922.383492699992,22.016476860000694,52945.717079760005 2026-05-17,02:00:27.000,137,11120763,118725,0,1778983226,13922.093831369995,22.15745946000243,52945.6262472 2026-05-17,02:00:30.000,137,11120788,118605,0,1778983229,13921.676180149989,22.171557720001147,52945.59131160001 2026-05-17,02:00:33.000,137,11120806,118805,0,1778983232,13921.366309889992,22.15041033000307,52945.52144040001 2026-05-17,02:00:36.000,137,11120806,118885,0,1778983235,13921.332628340002,22.065820770003484,52945.619260080006 2026-05-17,02:00:39.000,137,11120769,118805,0,1778983238,13921.426936679993,21.847297740001522,52945.61227296001 2026-05-17,02:00:42.000,137,11120766,118445,0,1778983241,13921.460618229998,21.565332539998053,52945.51445328 2026-05-17,02:00:47.000,137,11120837,118725,0,1778983246,13921.00928546,21.170581260004838,52945.22099424 2026-05-17,02:00:50.000,137,11120797,118685,0,1778983249,13920.72636044,21.00845126999775,52945.18605864001 2026-05-17,02:00:53.000,137,11120772,118405,0,1778983252,13920.214400880002,20.853370410004572,52945.07426472 2026-05-17,02:00:56.000,137,11120791,118405,0,1778983255,13919.60813298,20.65599477000069,52944.95548368 2026-05-17,02:00:59.000,137,11120860,118405,0,1778983258,13918.907556739992,20.402226090001932,52944.7877928 2026-05-17,02:01:02.000,137,11120860,118765,0,1778983261,13918.18003525999,20.17665393000061,52944.62010192 2026-05-17,02:01:05.000,137,11120768,118765,0,1778983264,13917.627657839992,20.07091698000295,52944.41747544001 2026-05-17,02:01:08.000,137,11120818,118445,0,1778983267,13917.14264351999,19.95108176999929,52944.18690048 2026-05-17,02:01:11.000,137,11120744,118365,0,1778983270,13917.18979769,19.803050039998197,52944.2637588 2026-05-17,02:01:14.000,137,11120739,118645,0,1778983273,13917.18979769,19.690263960001175,52944.10305504001 2026-05-17,02:01:19.000,137,11120844,118565,0,1778983278,13917.06180779999,19.732558740004606,52943.62793088001 2026-05-17,02:01:22.000,137,11120817,118445,0,1778983281,13917.405359609991,19.887639599997783,52943.57902104001 2026-05-17,02:01:25.000,137,11120790,118445,0,1778983284,13917.715229870002,20.042720459998236,52943.46722712 2026-05-17,02:01:28.000,137,11120851,118365,0,1778983287,13918.078990609989,20.169604800001252,52943.44626576 2026-05-17,02:01:31.000,137,11120832,118204,0,1778983290,13918.496641829995,20.275341749998915,52943.41133016001 2026-05-17,02:01:34.000,137,11120789,118525,0,1778983293,13918.894084120002,20.36698043999786,52943.37639456 2026-05-17,02:01:37.000,137,11120886,118325,0,1778983296,13919.345416889999,20.507963039999595,52943.3554332 2026-05-17,02:01:40.000,137,11120784,118605,0,1778983299,13920.005575269992,20.663043900000048,52943.606969520006 2026-05-17,02:01:43.000,137,11120851,118445,0,1778983302,13920.396281249989,20.916812579998805,52943.634918 2026-05-17,02:01:46.000,137,11120831,118204,0,1778983305,13920.7667783,21.149433869999484,52943.68382784 2026-05-17,02:01:51.000,137,11120820,118445,0,1778983310,13921.063175939991,21.438448200002313,52943.586008160004 2026-05-17,02:01:54.000,137,11120830,118525,0,1778983313,13921.413464060002,21.417300810004235,52943.64889224001 2026-05-17,02:01:57.000,137,11120785,118525,0,1778983316,13921.85806051999,21.375006030000804,52943.74671192001 2026-05-17,02:02:00.000,137,11120823,118445,0,1778983319,13922.316129599996,21.212876040000992,52943.83754448 2026-05-17,02:02:03.000,137,11120853,118565,0,1778983322,13922.652945100002,21.05074605000118,52943.97029976 2026-05-17,02:02:06.000,137,11120795,118285,0,1778983325,13922.935870119989,20.9309108400048,52944.01222248001 2026-05-17,02:02:09.000,137,11120889,118445,0,1778983328,13923.09754155999,20.909763449999446,52944.14497776 2026-05-17,02:02:12.000,137,11120878,118204,0,1778983331,13923.44782968,20.952058230002876,52944.39651408001 2026-05-17,02:02:15.000,137,11120887,118045,0,1778983334,13923.46803861,21.036647790002462,52944.424462560004 2026-05-17,02:02:18.000,137,11120873,118285,0,1778983337,13923.575819569996,21.205826910001633,52944.58516632001 2026-05-17,02:02:23.000,137,11120905,118204,0,1778983342,13923.36699396,21.5230377600019,52944.46638528001 2026-05-17,02:02:26.000,137,11120876,118525,0,1778983345,13923.28615824,21.706315139999788,52944.63407616001 2026-05-17,02:02:29.000,137,11120882,118485,0,1778983348,13923.21879513999,21.91073991000303,52944.73189584001 2026-05-17,02:02:32.000,137,11120882,118365,0,1778983351,13923.01670583999,21.90369078000367,52944.75285720001 2026-05-17,02:02:35.000,137,11120920,118285,0,1778983354,13922.686626649993,21.840248610002163,52944.81574128 2026-05-17,02:02:38.000,137,11120830,118325,0,1778983357,13922.329602220001,21.664020360003633,52944.85067688001 2026-05-17,02:02:41.000,137,11120823,118125,0,1778983360,13922.033204579995,21.382055160000164,52944.878625360005 2026-05-17,02:02:44.000,137,11120827,118565,0,1778983363,13922.053413509995,21.05779518000054,52945.00439352 2026-05-17,02:02:47.000,137,11120891,118285,0,1778983366,13922.26897543,20.733535200000915,52945.10920032001 2026-05-17,02:02:50.000,137,11120876,118285,0,1778983369,13922.464328419992,20.402226090001932,52945.17907152 2026-05-17,02:02:55.000,137,11120861,118485,0,1778983374,13922.794407609988,20.120260889998463,52945.13714880001 2026-05-17,02:02:58.000,137,11120911,118445,0,1778983377,13923.252476689995,20.077966110002308,52945.29086544 2026-05-17,02:03:01.000,137,11120922,118485,0,1778983380,13923.656655289997,20.05681872000423,52945.40265936001 2026-05-17,02:03:04.000,137,11120935,118485,0,1778983383,13924.013679719988,20.155506540002534,52945.53541464 2026-05-17,02:03:07.000,137,11120924,118285,0,1778983386,13924.330286289995,20.24714523000148,52945.74502824 2026-05-17,02:03:10.000,137,11120884,118125,0,1778983389,13924.680574409991,20.310587400002987,52945.87778352001 2026-05-17,02:03:13.000,137,11120939,118285,0,1778983392,13925.030862530002,20.451570000004722,52945.99656456001 2026-05-17,02:03:16.000,137,11120850,118285,0,1778983395,13925.52261316,20.451570000004722,52946.26207512001 2026-05-17,02:03:19.000,137,11120909,118285,0,1778983398,13925.70449353,20.41632435000065,52946.29701072 2026-05-17,02:03:22.000,137,11120925,118245,0,1778983401,13925.879637589991,20.374029570004495,52946.290023600006 2026-05-17,02:03:27.000,137,11120928,118325,0,1778983406,13925.84595604,20.17665393000061,52946.20617816 2026-05-17,02:03:30.000,137,11120924,118365,0,1778983409,13925.960473309991,20.00747481000144,52946.290023600006 2026-05-17,02:03:33.000,137,11120914,118204,0,1778983412,13926.149089990002,19.83829569000227,52946.3249592 2026-05-17,02:03:36.000,137,11120929,118245,0,1778983415,13926.283816189993,19.690263960001175,52946.3948304 2026-05-17,02:03:39.000,137,11120895,118045,0,1778983418,13926.492641799989,19.61272353000095,52946.35989480001 2026-05-17,02:03:42.000,137,11120889,118285,0,1778983421,13926.789039439995,19.633870919999026,52946.42277888 2026-05-17,02:03:45.000,137,11120960,118204,0,1778983424,13927.132591249996,19.711411349999253,52946.401817519996 2026-05-17,02:03:48.000,137,11120892,118125,0,1778983427,13927.799485939999,19.79600090999884,52946.674315200005 2026-05-17,02:03:51.000,137,11120882,118204,0,1778983430,13928.190191919995,19.972229160004645,52946.75117352 2026-05-17,02:03:54.000,137,11120841,117925,0,1778983433,13928.533743729997,20.12731001999782,52946.842006080005 2026-05-17,02:03:59.000,137,11120895,118165,0,1778983438,13928.580897899992,20.43042260999937,52946.73021216 2026-05-17,02:04:02.000,137,11120917,118245,0,1778983441,13928.823405059993,20.6066508599979,52946.8489932 2026-05-17,02:04:05.000,137,11120890,118125,0,1778983444,13929.18042949,20.81107563000114,52946.9188644 2026-05-17,02:04:08.000,137,11120897,118285,0,1778983447,13929.604817020001,21.00845126999775,52947.009696960005 2026-05-17,02:04:11.000,137,11120928,118125,0,1778983450,13930.062886099993,21.163532129998202,52947.08655528 2026-05-17,02:04:14.000,137,11120938,118125,0,1778983453,13930.55463672999,21.28336734000186,52947.2332848 2026-05-17,02:04:17.000,137,11120884,118204,0,1778983456,13930.844298060001,21.33976038000401,52947.345078720005 2026-05-17,02:04:20.000,137,11120934,118165,0,1778983459,13931.309103449988,21.396153419998882,52947.66648624 2026-05-17,02:04:23.000,137,11120908,117965,0,1778983462,13931.403411789994,21.431399070002954,52947.79225440001 2026-05-17,02:04:26.000,137,11120890,118204,0,1778983465,13931.302367139993,21.45959559000039,52947.848151360005 2026-05-17,02:04:31.000,137,11120856,118204,0,1778983470,13930.58158197,21.431399070002954,52947.848151360005 2026-05-17,02:04:34.000,137,11120897,117885,0,1778983473,13930.318865879999,21.375006030000804,52947.79225440001 2026-05-17,02:04:37.000,137,11120954,118405,0,1778983476,13930.062886099993,21.346809510003368,52947.84116424001 2026-05-17,02:04:40.000,137,11120856,118125,0,1778983479,13929.813642629997,21.304514729999937,52947.78526728 2026-05-17,02:04:43.000,137,11120919,118525,0,1778983482,13929.665443810001,21.304514729999937,52947.743344559996 2026-05-17,02:04:46.000,137,11120963,117525,0,1778983485,13929.497036059991,21.23402342999907,52947.63853776 2026-05-17,02:04:49.000,137,11120891,118045,0,1778983488,13929.41620033999,21.163532129998202,52947.6874476 2026-05-17,02:04:52.000,137,11120891,118125,0,1778983491,13929.470090819996,21.05779518000054,52947.71539608 2026-05-17,02:04:55.000,137,11120945,118125,0,1778983494,13929.5239813,20.945009100003517,52947.729370320005 2026-05-17,02:04:58.000,137,11120886,118285,0,1778983497,13929.56439916,20.902714320000086,52947.81321576 2026-05-17,02:05:03.000,137,11120975,117765,0,1778983502,13929.07264852999,20.88156693000201,52947.54071808 2026-05-17,02:05:06.000,137,11120966,118045,0,1778983505,13928.937922329998,20.86041954000393,52947.55469232001 2026-05-17,02:05:09.000,137,11120930,118005,0,1778983508,13928.762778269993,20.76878084999771,52947.52674384 2026-05-17,02:05:12.000,137,11120883,118085,0,1778983511,13928.547216350002,20.663043900000048,52947.44988552 2026-05-17,02:05:15.000,137,11120946,118005,0,1778983514,13928.318181809991,20.500913910000236,52947.41494992001 2026-05-17,02:05:18.000,137,11120947,118125,0,1778983517,13928.17671929999,20.345833049999783,52947.38001432 2026-05-17,02:05:21.000,137,11120945,118005,0,1778983520,13928.07567464999,20.218948710004042,52947.31713024001 2026-05-17,02:05:24.000,137,11120884,117965,0,1778983523,13928.23734608999,20.06386785000359,52947.393988560005 2026-05-17,02:05:27.000,137,11120919,118285,0,1778983526,13928.008311549995,19.873541339999065,52947.2332848 2026-05-17,02:05:30.000,137,11120886,118165,0,1778983529,13927.93421213999,19.753706130002683,52947.18437496 2026-05-17,02:05:35.000,137,11120898,117805,0,1778983534,13927.388571030002,19.61272353000095,52946.85598032 2026-05-17,02:05:38.000,137,11120950,117765,0,1778983537,13927.226899590001,19.633870919999026,52946.78610912001 2026-05-17,02:05:41.000,137,11120913,117965,0,1778983540,13927.031546599996,19.5563304899988,52946.66034096 2026-05-17,02:05:44.000,137,11120859,118005,0,1778983543,13926.78230313,19.54223223000008,52946.56252128 2026-05-17,02:05:47.000,137,11120957,117925,0,1778983546,13926.506114419994,19.471740929999214,52946.49265008 2026-05-17,02:05:50.000,137,11120862,118245,0,1778983549,13926.229925710002,19.443544410001778,52946.34592056 2026-05-17,02:05:53.000,137,11120908,118085,0,1778983552,13926.128881060002,19.457642670000496,52946.24810088 2026-05-17,02:05:56.000,137,11120876,117965,0,1778983555,13926.351179289988,19.408298759997706,52946.30399784 2026-05-17,02:05:59.000,137,11120890,118005,0,1778983558,13926.465696559993,19.464691799999855,52946.29701072 2026-05-17,02:06:02.000,137,11120917,118045,0,1778983561,13926.539795969999,19.450593540001137,52946.27604936 2026-05-17,02:06:07.000,137,11120901,117925,0,1778983566,13926.290552500002,19.450593540001137,52945.898744879996 2026-05-17,02:06:10.000,137,11120920,118085,0,1778983569,13926.290552500002,19.408298759997706,52945.86380928 2026-05-17,02:06:13.000,137,11120923,117885,0,1778983572,13926.270343570002,19.450593540001137,52945.77297672 2026-05-17,02:06:16.000,137,11120898,117965,0,1778983575,13926.209716780002,19.41534789000434,52945.66118280001 2026-05-17,02:06:19.000,137,11120902,117965,0,1778983578,13926.142353679992,19.457642670000496,52945.64720856 2026-05-17,02:06:22.000,137,11120940,118005,0,1778983581,13926.162562609992,19.499937450003927,52945.619260080006 2026-05-17,02:06:25.000,137,11121007,118005,0,1778983584,13926.209716780002,19.450593540001137,52945.58432448 2026-05-17,02:06:28.000,137,11120949,117805,0,1778983587,13926.270343570002,19.42944615000306,52945.42362072001 2026-05-17,02:06:31.000,137,11120927,117925,0,1778983590,13926.640840619999,19.38010224000027,52945.556376 2026-05-17,02:06:34.000,137,11120938,118125,0,1778983593,13926.85640253999,19.281414420001965,52945.6262472 2026-05-17,02:06:39.000,137,11120920,117765,0,1778983598,13926.849666229995,19.232070509999176,52945.3118268 2026-05-17,02:06:42.000,137,11120990,118045,0,1778983601,13927.078700769991,19.18272660000366,52945.332788160005 2026-05-17,02:06:45.000,137,11120929,118085,0,1778983604,13927.348153170002,19.15453007999895,52945.36772376 2026-05-17,02:06:48.000,137,11120924,118005,0,1778983607,13927.671496049988,19.098137040004076,52945.32580104001 2026-05-17,02:06:51.000,137,11121027,117445,0,1778983610,13927.947684759994,19.006498349997855,52945.395672239996 2026-05-17,02:06:54.000,137,11120954,117805,0,1778983613,13928.20366454,18.893712270000833,52945.47253056001 2026-05-17,02:06:57.000,137,11120946,117925,0,1778983616,13928.459644319992,18.80207358000189,52945.54240176001 2026-05-17,02:07:00.000,137,11120933,117885,0,1778983619,13928.857086609998,18.73863141000038,52945.77996384001 2026-05-17,02:07:03.000,137,11120963,118085,0,1778983622,13928.951394949989,18.668140109999513,52945.835860800005 2026-05-17,02:07:06.000,137,11120974,117965,0,1778983625,13929.025494359994,18.597648809998645,52945.96162896 2026-05-17,02:07:11.000,137,11121036,117845,0,1778983630,13928.574161589997,18.491911860000982,52945.94765472001 2026-05-17,02:07:14.000,137,11121037,117605,0,1778983633,13928.331654429996,18.414371430000756,52945.96162896 2026-05-17,02:07:17.000,137,11121016,117725,0,1778983636,13928.028520479995,18.308634480003093,52945.97560320001 2026-05-17,02:07:20.000,137,11120997,117845,0,1778983639,13927.651287119988,18.357978389998607,52946.02451304001 2026-05-17,02:07:23.000,137,11121029,117605,0,1778983642,13927.247108520001,18.350929259999248,52945.98957744 2026-05-17,02:07:26.000,137,11120952,117765,0,1778983645,13926.85640253999,18.301585350003734,52945.97560320001 2026-05-17,02:07:29.000,137,11121033,117805,0,1778983648,13926.384860839993,18.37912578000396,52945.96861608 2026-05-17,02:07:32.000,137,11121002,117925,0,1778983651,13926.108672130002,18.414371430000756,52946.03848728 2026-05-17,02:07:35.000,137,11121048,117845,0,1778983654,13925.62365781,18.484862730001623,52945.98259032 2026-05-17,02:07:38.000,137,11121027,117925,0,1778983657,13925.131907180003,18.534206640004413,52945.92669336001 2026-05-17,02:07:43.000,137,11120994,117765,0,1778983662,13923.966525549993,18.55535403000249,52945.60528584 2026-05-17,02:07:46.000,137,11121004,117925,0,1778983665,13923.501720159991,18.56945229000121,52945.52144040001 2026-05-17,02:07:49.000,137,11121018,117685,0,1778983668,13923.13795941999,18.668140109999513,52945.44458208001 2026-05-17,02:07:52.000,137,11120955,117845,0,1778983671,13922.679890339998,18.773877060004452,52945.3118268 2026-05-17,02:07:55.000,137,11121029,117845,0,1778983674,13922.403701629992,18.95715444000234,52945.27689120001 2026-05-17,02:07:58.000,137,11121013,117685,0,1778983677,13922.114040299995,19.126333560001513,52945.15112304 2026-05-17,02:08:01.000,137,11121096,117525,0,1778983680,13921.94563255,19.295512680000684,52945.07426472 2026-05-17,02:08:04.000,137,11121044,117605,0,1778983683,13922.282448049991,19.514035710002645,52945.1720844 2026-05-17,02:08:07.000,137,11121059,117765,0,1778983686,13922.518218899997,19.77485352000076,52945.06727760001 2026-05-17,02:08:10.000,137,11121059,117725,0,1778983689,13922.821352849998,20.00747481000144,52945.06029048001 2026-05-17,02:08:15.000,137,11120997,117885,0,1778983694,13923.28615824,20.46566826000344,52944.857664 2026-05-17,02:08:18.000,137,11121070,117765,0,1778983697,13923.831799350002,20.59960172999854,52944.80875416 2026-05-17,02:08:21.000,137,11121147,117565,0,1778983700,13924.47848510999,20.70533868000348,52944.857664 2026-05-17,02:08:24.000,137,11121091,117765,0,1778983703,13925.078016699998,20.86041954000393,52944.94150944001 2026-05-17,02:08:27.000,137,11121076,117525,0,1778983706,13925.61692149999,20.945009100003517,52945.05330336 2026-05-17,02:08:30.000,137,11121090,117805,0,1778983709,13926.182771539992,20.966156490001595,52945.1022132 2026-05-17,02:08:33.000,137,11121090,117485,0,1778983712,13926.81598467999,21.00845126999775,52945.20702000001 2026-05-17,02:08:36.000,137,11121083,117845,0,1778983715,13927.705177599993,21.0648443099999,52945.42362072001 2026-05-17,02:08:39.000,137,11121136,117645,0,1778983718,13928.425962770001,21.142384740000125,52945.50746616 2026-05-17,02:08:42.000,137,11121041,117685,0,1778983721,13929.13327531999,21.191728650002915,52945.668169920005 2026-05-17,02:08:47.000,137,11121095,117765,0,1778983726,13930.002259309993,21.262219950003782,52945.72406688 2026-05-17,02:08:50.000,137,11121135,117605,0,1778983729,13930.628736139995,21.262219950003782,52945.96162896 2026-05-17,02:08:53.000,137,11121125,117725,0,1778983732,13931.066596290002,21.297465600000578,52946.19220392001 2026-05-17,02:08:56.000,137,11121141,117725,0,1778983735,13931.443829649994,21.28336734000186,52946.42277888 2026-05-17,02:08:59.000,137,11121082,117805,0,1778983738,13931.73349097999,21.248121689997788,52946.57649552001 2026-05-17,02:09:02.000,137,11121081,117605,0,1778983741,13931.949052899996,21.198777780002274,52946.75816064 2026-05-17,02:09:05.000,137,11121119,117565,0,1778983744,13932.103988030001,21.156482999998843,52946.890915920005 2026-05-17,02:09:08.000,137,11121139,117805,0,1778983747,13932.306077330002,21.071893439999258,52947.04463256 2026-05-17,02:09:11.000,137,11121132,117725,0,1778983750,13932.703519619994,21.036647790002462,52947.43591128001 2026-05-17,02:09:14.000,137,11121115,117765,0,1778983753,13932.87192736999,20.99435300999903,52947.59661504 2026-05-17,02:09:19.000,137,11121108,117925,0,1778983758,13932.501430319993,21.05074605000118,52947.70142184001 2026-05-17,02:09:22.000,137,11121158,117845,0,1778983761,13932.461012459993,21.029598660003103,52947.9319968 2026-05-17,02:09:25.000,137,11121173,117805,0,1778983764,13932.407121980003,20.902714320000086,52948.02981648 2026-05-17,02:09:28.000,137,11121089,117565,0,1778983767,13932.178087439992,20.81107563000114,52948.10667480001 2026-05-17,02:09:31.000,137,11121133,117565,0,1778983770,13931.928843969996,20.712387810002838,52948.22545584001 2026-05-17,02:09:34.000,137,11121158,117605,0,1778983773,13931.63244632999,20.627798250003252,52948.29532704001 2026-05-17,02:09:37.000,137,11121180,117685,0,1778983776,13931.282158209993,20.578454340000462,52948.2114816 2026-05-17,02:09:40.000,137,11121133,117565,0,1778983779,13931.120486769993,20.529110429997672,52948.35821112 2026-05-17,02:09:43.000,137,11121206,117525,0,1778983782,13930.945342710002,20.522061299998313,52948.518914880005 2026-05-17,02:09:46.000,137,11121106,117965,0,1778983785,13930.70283555,20.543208690003667,52948.53288912 2026-05-17,02:09:51.000,137,11121206,117565,0,1778983790,13929.961841449993,20.493864780000877,52948.232442960005 2026-05-17,02:09:54.000,137,11121194,117485,0,1778983793,13929.753015839997,20.47976652000216,52948.15558464001 2026-05-17,02:09:57.000,137,11121184,117525,0,1778983796,13929.571135469996,20.444520869998087,52948.08571344001 2026-05-17,02:10:00.000,137,11121211,117765,0,1778983799,13929.42293665,20.388127830003214,52948.00885512001 2026-05-17,02:10:03.000,137,11121198,117565,0,1778983802,13929.31515568999,20.303538270003628,52947.87609984 2026-05-17,02:10:06.000,137,11121223,117765,0,1778983805,13929.227583659995,20.268292619999556,52947.76430592 2026-05-17,02:10:09.000,137,11121228,117485,0,1778983808,13929.17369317999,20.338783920000424,52947.70142184001 2026-05-17,02:10:12.000,137,11121167,117645,0,1778983811,13929.187165799995,20.42337348000001,52947.76430592 2026-05-17,02:10:15.000,137,11121221,117605,0,1778983814,13929.23431996999,20.41632435000065,52947.64552488 2026-05-17,02:10:18.000,137,11121214,117565,0,1778983817,13929.166956869994,20.40927522000129,52947.50578248001 2026-05-17,02:10:23.000,137,11121224,117085,0,1778983822,13928.910977089989,20.317636530002346,52947.19136208 2026-05-17,02:10:26.000,137,11121257,117685,0,1778983825,13929.07264852999,20.24009610000212,52947.14245224 2026-05-17,02:10:29.000,137,11121235,117565,0,1778983828,13929.22084735,20.148457410003175,52947.03764544 2026-05-17,02:10:32.000,137,11121253,117565,0,1778983831,13929.33536461999,20.2259978400034,52946.9887356 2026-05-17,02:10:35.000,137,11121235,117645,0,1778983834,13929.28147414,20.317636530002346,52947.0236712 2026-05-17,02:10:38.000,137,11121214,117445,0,1778983837,13929.16022056,20.437471739998728,52947.04463256 2026-05-17,02:10:41.000,137,11121273,117565,0,1778983840,13928.944658639994,20.564356080001744,52947.01668408 2026-05-17,02:10:44.000,137,11121289,117245,0,1778983843,13928.850350299988,20.64894564000133,52947.13546512 2026-05-17,02:10:47.000,137,11121263,117565,0,1778983846,13928.830141369988,20.726486070001556,52947.128478000006 2026-05-17,02:10:50.000,137,11121265,117565,0,1778983849,13928.863822919993,20.804026500001783,52947.10052952001 2026-05-17,02:10:55.000,137,11121284,117685,0,1778983854,13928.459644319992,20.853370410004572,52946.96777424 2026-05-17,02:10:58.000,137,11121314,117365,0,1778983857,13928.459644319992,20.980254750000313,52946.960787120006 2026-05-17,02:11:01.000,137,11121253,117565,0,1778983860,13928.419226459991,21.11418822000269,52946.93283864001 2026-05-17,02:11:04.000,137,11121271,117205,0,1778983863,13928.473116939997,21.33976038000401,52947.00270984001 2026-05-17,02:11:07.000,137,11121273,117645,0,1778983866,13928.439435389992,21.46664471999975,52947.009696960005 2026-05-17,02:11:10.000,137,11121328,117805,0,1778983869,13928.452908009996,21.544185149999976,52946.98174848001 2026-05-17,02:11:13.000,137,11121334,117445,0,1778983872,13928.466380630001,21.69221688000107,52947.04463256 2026-05-17,02:11:16.000,137,11121286,117245,0,1778983875,13928.749305650002,21.727462529997865,52947.14943936001 2026-05-17,02:11:19.000,137,11121362,117085,0,1778983878,13928.708887790002,21.74156079000386,52947.13546512 2026-05-17,02:11:22.000,137,11121345,117605,0,1778983881,13928.870559229988,21.86139600000024,52947.12149088001 2026-05-17,02:11:27.000,137,11121387,117645,0,1778983886,13928.621315759992,21.67811862000235,52946.939825760004 2026-05-17,02:11:30.000,137,11121382,117365,0,1778983889,13928.708887790002,21.5230377600019,52946.93283864001 2026-05-17,02:11:33.000,137,11121334,117165,0,1778983892,13928.823405059993,21.382055160000164,52946.9188644 2026-05-17,02:11:36.000,137,11121394,117365,0,1778983895,13928.971603879989,21.24107255999843,52946.89790304 2026-05-17,02:11:39.000,137,11121424,117485,0,1778983898,13929.11306638999,21.198777780002274,52946.842006080005 2026-05-17,02:11:42.000,137,11121361,117085,0,1778983901,13929.288210449995,21.205826910001633,52946.82104472 2026-05-17,02:11:45.000,137,11121350,117525,0,1778983904,13929.389255099995,21.255170820004423,52946.82803184 2026-05-17,02:11:48.000,137,11121389,117445,0,1778983907,13929.753015839997,21.177630390004197,52947.01668408 2026-05-17,02:11:51.000,137,11121384,117565,0,1778983910,13929.833851559997,21.156482999998843,52947.0236712 2026-05-17,02:11:54.000,137,11121433,117605,0,1778983913,13929.907950970002,21.121237350002048,52947.06559392 2026-05-17,02:11:59.000,137,11121445,117325,0,1778983918,13929.719334289992,20.959107360002236,52946.86296744001 2026-05-17,02:12:02.000,137,11121399,117445,0,1778983921,13929.753015839997,20.804026500001783,52946.86995456 2026-05-17,02:12:05.000,137,11121388,117405,0,1778983924,13929.779961079992,20.627798250003252,52946.85598032 2026-05-17,02:12:08.000,137,11121464,117645,0,1778983927,13929.800170009992,20.486815650001517,52946.85598032 2026-05-17,02:12:11.000,137,11121385,117325,0,1778983930,13929.806906320002,20.40927522000129,52946.81405760001 2026-05-17,02:12:14.000,137,11121405,117085,0,1778983933,13929.901214659993,20.402226090001932,52946.80008336 2026-05-17,02:12:17.000,137,11121459,117485,0,1778983936,13930.049413479988,20.42337348000001,52946.86296744001 2026-05-17,02:12:20.000,137,11121481,117445,0,1778983939,13930.446855769995,20.402226090001932,52947.11450376 2026-05-17,02:12:23.000,137,11121434,117405,0,1778983942,13930.608527209995,20.41632435000065,52947.19136208 2026-05-17,02:12:26.000,137,11121416,117285,0,1778983945,13930.67589030999,20.444520869998087,52947.28918176001 2026-05-17,02:12:31.000,137,11121398,117285,0,1778983950,13930.58158197,20.19075218999933,52947.072581039996 2026-05-17,02:12:34.000,137,11121518,117245,0,1778983953,13930.51421886999,20.12731001999782,52947.03764544 2026-05-17,02:12:37.000,137,11121493,117285,0,1778983956,13930.547900419995,20.06386785000359,52947.058606800005 2026-05-17,02:12:40.000,137,11121433,117125,0,1778983959,13930.51421886999,20.00747481000144,52947.072581039996 2026-05-17,02:12:43.000,137,11121525,117245,0,1778983962,13930.487273629995,20.00042568000208,52947.07956816001 2026-05-17,02:12:46.000,137,11121534,117205,0,1778983965,13930.53442779999,20.05681872000423,52947.21931056001 2026-05-17,02:12:49.000,137,11121514,117285,0,1778983968,13930.56137304,20.035671329998877,52947.17040072001 2026-05-17,02:12:52.000,137,11121497,117245,0,1778983971,13930.911661159997,20.07091698000295,52947.3730272 2026-05-17,02:12:55.000,137,11121466,117445,0,1778983974,13931.086805220002,20.06386785000359,52947.393988560005 2026-05-17,02:12:58.000,137,11121550,117485,0,1778983977,13931.228267729988,20.169604800001252,52947.45687264001 2026-05-17,02:13:03.000,137,11121583,117285,0,1778983982,13931.046387360002,20.331734790001065,52947.36604008001 2026-05-17,02:13:06.000,137,11121544,117245,0,1778983985,13931.032914739997,20.352882179999142,52947.40097568 2026-05-17,02:13:09.000,137,11121547,117285,0,1778983988,13931.019442119992,20.486815650001517,52947.40097568 2026-05-17,02:13:12.000,137,11121582,117445,0,1778983991,13930.938606399992,20.571405210001103,52947.38001432 2026-05-17,02:13:15.000,137,11121602,117245,0,1778983994,13930.891452229997,20.670093029999407,52947.38001432 2026-05-17,02:13:18.000,137,11121556,117445,0,1778983997,13930.76346234,20.796977370002423,52947.393988560005 2026-05-17,02:13:21.000,137,11121539,117245,0,1778984000,13930.756726029991,20.853370410004572,52947.477834 2026-05-17,02:13:24.000,137,11121557,117365,0,1778984003,13930.797143889991,20.86746867000329,52947.51975672 2026-05-17,02:13:27.000,137,11121547,117085,0,1778984006,13931.140695699993,20.83222301999922,52947.73635744 2026-05-17,02:13:30.000,137,11121595,117165,0,1778984009,13931.268685589988,20.88156693000201,52947.77129304001 2026-05-17,02:13:35.000,137,11121574,117445,0,1778984014,13931.107014150002,20.966156490001595,52947.64552488 2026-05-17,02:13:38.000,137,11121639,117325,0,1778984017,13931.053123669997,20.99435300999903,52947.680460480005 2026-05-17,02:13:41.000,137,11121578,117245,0,1778984020,13931.019442119992,20.980254750000313,52947.743344559996 2026-05-17,02:13:44.000,137,11121632,117245,0,1778984023,13930.877979609992,21.00845126999775,52947.72238320001 2026-05-17,02:13:47.000,137,11121666,117245,0,1778984026,13930.810616509996,21.029598660003103,52947.799241520006 2026-05-17,02:13:50.000,137,11121627,116925,0,1778984029,13930.749989719996,21.05074605000118,52947.82020288001 2026-05-17,02:13:53.000,137,11121669,117005,0,1778984032,13930.749989719996,21.0648443099999,52947.81321576 2026-05-17,02:13:56.000,137,11121613,117245,0,1778984035,13931.059859979992,21.036647790002462,52947.98090664 2026-05-17,02:13:59.000,137,11121661,117085,0,1778984038,13931.080068909992,21.10008996000397,52948.0717392 2026-05-17,02:14:02.000,137,11121649,117285,0,1778984041,13931.174377249998,21.163532129998202,52948.12064904 2026-05-17,02:14:07.000,137,11121697,117125,0,1778984046,13930.891452229997,21.191728650002915,52948.001868 2026-05-17,02:14:10.000,137,11121630,117245,0,1778984049,13930.952079019997,21.26926908000314,52948.05077784 2026-05-17,02:14:13.000,137,11121614,117285,0,1778984052,13930.931870089997,21.304514729999937,52948.078726319996 2026-05-17,02:14:16.000,137,11121739,117085,0,1778984055,13930.952079019997,21.360907770002086,52948.15558464001 2026-05-17,02:14:19.000,137,11121719,117005,0,1778984058,13930.925133780001,21.40320254999824,52948.16257176 2026-05-17,02:14:22.000,137,11121732,116925,0,1778984061,13930.938606399992,21.40320254999824,52948.302314160006 2026-05-17,02:14:25.000,137,11121737,117205,0,1778984064,13930.992496879997,21.297465600000578,52948.3162884 2026-05-17,02:14:28.000,137,11121688,117165,0,1778984067,13931.342784999993,21.170581260004838,52948.567824720005 2026-05-17,02:14:31.000,137,11121719,116965,0,1778984070,13931.430357029989,21.09304083000461,52948.65865728001 2026-05-17,02:14:34.000,137,11121679,117125,0,1778984073,13931.57181953999,21.029598660003103,52948.70756712001 2026-05-17,02:14:39.000,137,11121757,117045,0,1778984078,13931.443829649994,21.184679520003556,52948.637695920006 2026-05-17,02:14:42.000,137,11121752,117045,0,1778984081,13931.55834692,21.318612989998655,52948.74250272 2026-05-17,02:14:45.000,137,11121740,117325,0,1778984084,13931.767172529995,21.431399070002954,52948.9101936 2026-05-17,02:14:48.000,137,11121716,117205,0,1778984087,13931.86148087,21.438448200002313,52949.001026160004 2026-05-17,02:14:51.000,137,11121753,117205,0,1778984090,13932.063570170001,21.480742979998467,52949.05692312 2026-05-17,02:14:54.000,137,11121711,117005,0,1778984093,13932.171351129997,21.445497330001672,52949.12679432 2026-05-17,02:14:57.000,137,11121783,116925,0,1778984096,13932.393649359998,21.410251680004876,52949.23160112001 2026-05-17,02:15:00.000,137,11121735,116925,0,1778984099,13932.844982129995,21.33271125000465,52949.525060160006 2026-05-17,02:15:03.000,137,11121696,117125,0,1778984102,13932.9594994,21.325662119998015,52949.59493136001 2026-05-17,02:15:06.000,137,11121798,117165,0,1778984105,13932.99991726,21.311563859999296,52949.56698288001 2026-05-17,02:15:11.000,137,11121757,117165,0,1778984110,13932.79109164999,21.26926908000314,52949.525060160006 2026-05-17,02:15:14.000,137,11121721,117165,0,1778984113,13932.925817849995,21.205826910001633,52949.455188960004 2026-05-17,02:15:17.000,137,11121760,117125,0,1778984116,13933.047071429995,21.05074605000118,52949.504098800004 2026-05-17,02:15:20.000,137,11121731,117285,0,1778984119,13933.09422559999,21.022549530003744,52949.46916320001 2026-05-17,02:15:23.000,137,11121777,116965,0,1778984122,13933.04033512,20.99435300999903,52949.525060160006 2026-05-17,02:15:26.000,137,11121737,117005,0,1778984125,13933.03359880999,21.04369692000182,52949.525060160006 2026-05-17,02:15:29.000,137,11121731,117125,0,1778984128,13932.99991726,21.085991699997976,52949.59493136001 2026-05-17,02:15:32.000,137,11121807,117085,0,1778984131,13933.269369659996,20.966156490001595,52949.79755784 2026-05-17,02:15:35.000,137,11121812,116885,0,1778984134,13933.175061319991,20.86041954000393,52949.811532080006 2026-05-17,02:15:38.000,137,11121797,117205,0,1778984137,13933.047071429995,20.76878084999771,52949.8185192 2026-05-17,02:15:43.000,137,11121800,117085,0,1778984142,13932.535111869998,20.81107563000114,52949.58794424 2026-05-17,02:15:46.000,137,11121811,117325,0,1778984145,13932.346495190002,20.916812579998805,52949.622879840004 2026-05-17,02:15:49.000,137,11121756,116805,0,1778984148,13932.083779100001,21.00140213999839,52949.63685408001 2026-05-17,02:15:52.000,137,11121772,116965,0,1778984151,13931.91537134999,21.121237350002048,52949.63685408001 2026-05-17,02:15:55.000,137,11121844,116885,0,1778984154,13931.65265525999,21.297465600000578,52949.61589272001 2026-05-17,02:15:58.000,137,11121839,117045,0,1778984157,13931.430357029989,21.45959559000039,52949.643841200006 2026-05-17,02:16:01.000,137,11121811,117285,0,1778984160,13931.255212969998,21.69926601000043,52949.54602152001 2026-05-17,02:16:04.000,137,11121832,116965,0,1778984163,13931.396675479999,21.87549425999896,52949.811532080006 2026-05-17,02:16:07.000,137,11121816,117005,0,1778984166,13931.100277839992,22.129262939997716,52949.69973816 2026-05-17,02:16:10.000,137,11121881,116925,0,1778984169,13930.830825439996,22.291392930004804,52949.692751040006 2026-05-17,02:16:15.000,137,11121868,116965,0,1778984174,13930.29192063999,22.432375529999263,52949.37833064001 2026-05-17,02:16:18.000,137,11121912,117285,0,1778984177,13930.305393259994,22.3266385800016,52949.34339504 2026-05-17,02:16:21.000,137,11121844,116925,0,1778984180,13930.298656949999,22.368933359997754,52949.32243368 2026-05-17,02:16:24.000,137,11121862,117125,0,1778984183,13930.211084919989,22.48876857000141,52949.30147232001 2026-05-17,02:16:27.000,137,11121842,116965,0,1778984186,13930.238030159999,22.524014219998207,52949.2944852 2026-05-17,02:16:30.000,137,11121889,116965,0,1778984189,13930.231293849989,22.643849430001865,52949.32243368 2026-05-17,02:16:33.000,137,11121873,117005,0,1778984192,13930.035940859998,22.73548812000081,52949.27352384 2026-05-17,02:16:36.000,137,11121846,117125,0,1778984195,13930.170667059989,22.9187654999987,52949.54602152001 2026-05-17,02:16:39.000,137,11121835,117005,0,1778984198,13929.847324180002,23.010404189997644,52949.51108592 2026-05-17,02:16:42.000,137,11121862,116765,0,1778984201,13929.611553329996,23.038600710002356,52949.48313744 2026-05-17,02:16:47.000,137,11121893,117085,0,1778984206,13928.628052070002,23.123190270001942,52949.16172992001 2026-05-17,02:16:50.000,137,11121921,116645,0,1778984209,13928.14303775,23.19368157000281,52949.140768560006 2026-05-17,02:16:53.000,137,11121844,116725,0,1778984212,13927.563715089993,23.257123740004317,52948.99403904001 2026-05-17,02:16:56.000,137,11121816,116725,0,1778984215,13927.011337669996,23.391057209999417,52948.9101936 2026-05-17,02:16:59.000,137,11121915,116885,0,1778984218,13926.492641799989,23.665973280003527,52948.88224512 2026-05-17,02:17:02.000,137,11121856,116965,0,1778984221,13925.913319139996,23.877447179998853,52948.784425440004 2026-05-17,02:17:05.000,137,11121887,116805,0,1778984224,13925.246424449993,24.046626299998024,52948.67263152 2026-05-17,02:17:08.000,137,11121804,116885,0,1778984227,13924.768146440001,24.01138065000123,52948.64468304 2026-05-17,02:17:11.000,137,11121820,116845,0,1778984230,13924.19556008999,24.018429780000588,52948.42109520001 2026-05-17,02:17:14.000,137,11121868,117085,0,1778984233,13923.744227319992,24.046626299998024,52948.34423688001 2026-05-17,02:17:19.000,137,11121851,116765,0,1778984238,13922.585581999992,24.131215860004886,52947.83417712 2026-05-17,02:17:22.000,137,11121793,116885,0,1778984241,13922.20834864,24.201707159998477,52947.70840896 2026-05-17,02:17:25.000,137,11121907,116965,0,1778984244,13921.763752179999,24.335640630000853,52947.477834 2026-05-17,02:17:28.000,137,11121839,116485,0,1778984247,13921.487563469993,24.427279319999798,52947.345078720005 2026-05-17,02:17:31.000,137,11121829,117125,0,1778984250,13921.359573579997,24.561212790002173,52947.17040072001 2026-05-17,02:17:34.000,137,11121845,117205,0,1778984253,13921.366309889992,24.659900610000477,52947.06559392 2026-05-17,02:17:37.000,137,11121903,116685,0,1778984256,13921.514508709988,24.836128859999008,52946.95380000001 2026-05-17,02:17:40.000,137,11121865,117045,0,1778984259,13921.736806939989,25.026455370003532,52946.8489932 2026-05-17,02:17:43.000,137,11121865,116645,0,1778984262,13922.12751292,25.20973275000142,52946.9887356 2026-05-17,02:17:46.000,137,11121825,116685,0,1778984265,13922.22855757,25.27317492000293,52946.92585152 2026-05-17,02:17:51.000,137,11121864,116765,0,1778984270,13922.370020080001,25.301371440000366,52946.6393796 2026-05-17,02:17:54.000,137,11121884,116965,0,1778984273,13922.935870119989,25.343666220003797,52946.71623792001 2026-05-17,02:17:57.000,137,11121930,116965,0,1778984276,13923.656655289997,25.378911870000593,52946.74418640001 2026-05-17,02:18:00.000,137,11121855,116965,0,1778984279,13924.56605714,25.40005925999867,52946.737199279996 2026-05-17,02:18:03.000,137,11121860,116925,0,1778984282,13925.387886959994,25.526943600001687,52946.86995456 2026-05-17,02:18:06.000,137,11121893,116925,0,1778984285,13926.216453089997,25.604484030001913,52947.0935424 2026-05-17,02:18:09.000,137,11121900,116685,0,1778984288,13926.9641835,25.696122720000858,52947.31713024001 2026-05-17,02:18:12.000,137,11121963,116925,0,1778984291,13927.684968669993,25.710220979999576,52947.575653679996 2026-05-17,02:18:15.000,137,11121926,117085,0,1778984294,13928.378808599991,25.66792620000342,52947.8621256 2026-05-17,02:18:18.000,137,11121973,116645,0,1778984297,13928.857086609998,25.63268054999935,52948.0717392 2026-05-17,02:18:23.000,137,11121996,117005,0,1778984302,13929.166956869994,25.49874708000425,52948.12064904 2026-05-17,02:18:26.000,137,11121971,116845,0,1778984305,13929.50377237,25.414157520004665,52948.27436568001 2026-05-17,02:18:29.000,137,11121918,116645,0,1778984308,13929.860796799992,25.322518829998444,52948.43506944 2026-05-17,02:18:32.000,137,11122001,116885,0,1778984311,13930.110040269989,25.357764480002515,52948.70756712001 2026-05-17,02:18:35.000,137,11121954,116965,0,1778984314,13930.325602189994,25.39301012999931,52948.903206480005 2026-05-17,02:18:38.000,137,11122031,116605,0,1778984317,13930.49400993999,25.477599689998897,52949.19666552 2026-05-17,02:18:41.000,137,11122031,116805,0,1778984320,13930.547900419995,25.63972967999871,52949.46217608 2026-05-17,02:18:44.000,137,11122010,116885,0,1778984323,13930.66241769,25.80890879999788,52949.68576392001 2026-05-17,02:18:47.000,137,11122091,116805,0,1778984326,13930.756726029991,25.971038789997692,52950.174862320004 2026-05-17,02:18:50.000,137,11122053,116765,0,1778984329,13930.69609923999,26.08382487000199,52950.42639864 2026-05-17,02:18:55.000,137,11122145,116845,0,1778984334,13930.110040269989,26.182512690000294,52950.44736 2026-05-17,02:18:58.000,137,11122110,116605,0,1778984337,13930.083095029993,26.231856600003084,52950.63601224 2026-05-17,02:19:01.000,137,11122203,116645,0,1778984340,13930.110040269989,26.393986590002896,52950.78972888001 2026-05-17,02:19:04.000,137,11122205,116765,0,1778984343,13930.110040269989,26.563165710002067,52950.964406880004 2026-05-17,02:19:07.000,137,11122194,116805,0,1778984346,13929.975314069998,26.753492219999316,52951.04825232 2026-05-17,02:19:10.000,137,11122190,116605,0,1778984349,13929.813642629997,26.972015250001277,52951.18799472 2026-05-17,02:19:13.000,137,11122201,116805,0,1778984352,13929.577871779991,27.12709611000173,52951.22293032001 2026-05-17,02:19:16.000,137,11122200,116725,0,1778984355,13929.672180119996,27.24693131999811,52951.47446664 2026-05-17,02:19:19.000,137,11122183,116845,0,1778984358,13929.510508679996,27.289226100001542,52951.55132496 2026-05-17,02:19:22.000,137,11122182,116685,0,1778984361,13929.36230986,27.430208700003277,52951.656131760006 2026-05-17,02:19:27.000,137,11122221,116885,0,1778984366,13928.964867569994,27.655780860004597,52951.50241512 2026-05-17,02:19:30.000,137,11122233,116685,0,1778984369,13929.05243959999,27.789714329999697,52951.52337648 2026-05-17,02:19:33.000,137,11122291,116845,0,1778984372,13929.17369317999,27.94479519000015,52951.52337648 2026-05-17,02:19:36.000,137,11122283,116845,0,1778984375,13929.30168307,28.12807256999804,52951.537350720006 2026-05-17,02:19:39.000,137,11122228,116885,0,1778984378,13929.45661819999,28.431185159999586,52951.5652992 2026-05-17,02:19:42.000,137,11122297,116805,0,1778984381,13929.598080709991,28.85413296000479,52951.62818328001 2026-05-17,02:19:45.000,137,11122255,116645,0,1778984384,13929.537453919991,29.262982500004,52951.62119616 2026-05-17,02:19:48.000,137,11122305,116645,0,1778984387,13929.705861670001,29.530849440001475,52951.802861280004 2026-05-17,02:19:51.000,137,11122311,116805,0,1778984390,13929.678916429992,29.735274210004718,52951.8797196 2026-05-17,02:19:54.000,137,11122275,116765,0,1778984393,13929.645234880001,29.749372470003436,52951.93561656 2026-05-17,02:19:59.000,137,11122260,116765,0,1778984398,13929.591344399996,29.66478291000385,52951.753951440005 2026-05-17,02:20:02.000,137,11122227,116365,0,1778984401,13929.786697390002,29.587242480003624,52951.77491280001 2026-05-17,02:20:05.000,137,11122303,116725,0,1778984404,13929.934896209998,29.49560379000468,52951.78888704 2026-05-17,02:20:08.000,137,11122336,116965,0,1778984407,13930.083095029993,29.488554659998044,52951.79587416001 2026-05-17,02:20:11.000,137,11122298,116605,0,1778984410,13930.231293849989,29.56609508999827,52951.78189992 2026-05-17,02:20:14.000,137,11122263,116805,0,1778984413,13930.244766469994,29.67183204000321,52951.90068096 2026-05-17,02:20:17.000,137,11122222,116365,0,1778984416,13930.136985509998,29.91150246000325,52951.90068096 2026-05-17,02:20:20.000,137,11122288,116645,0,1778984419,13930.150458129989,30.07363245000306,52952.06837184 2026-05-17,02:20:23.000,137,11122288,116805,0,1778984422,13930.008995619988,30.122976359998574,52952.20112712001 2026-05-17,02:20:26.000,137,11122296,116765,0,1778984425,13929.685652740001,30.101828970000497,52952.27798544001 2026-05-17,02:20:31.000,137,11122321,116965,0,1778984430,13928.654997309997,29.939698980000685,52952.09632032 2026-05-17,02:20:34.000,137,11122266,117005,0,1778984433,13928.210400849995,29.79871637999895,52952.14523016 2026-05-17,02:20:37.000,137,11122260,116485,0,1778984436,13927.89379427999,29.692979430001287,52952.11029456001 2026-05-17,02:20:40.000,137,11122323,116845,0,1778984439,13927.631078189988,29.784618120000232,52952.089333200005 2026-05-17,02:20:43.000,137,11122303,116645,0,1778984442,13927.563715089993,29.86215855000046,52952.17317864 2026-05-17,02:20:46.000,137,11122280,116405,0,1778984445,13927.651287119988,30.165271140002005,52952.22208848 2026-05-17,02:20:49.000,137,11122272,116565,0,1778984448,13927.819694869999,30.49658025000099,52952.36881800001 2026-05-17,02:20:52.000,137,11122259,116845,0,1778984451,13928.089147269995,30.757398059999105,52952.62035432 2026-05-17,02:20:55.000,137,11122298,116725,0,1778984454,13928.109356199995,30.84903674999805,52952.711186880006 2026-05-17,02:20:58.000,137,11122329,116485,0,1778984457,13928.17671929999,30.9054297900002,52952.89983912001 2026-05-17,02:21:03.000,137,11122354,116805,0,1778984462,13927.866849039994,30.729201540001668,52952.75310960001 2026-05-17,02:21:06.000,137,11122330,116605,0,1778984465,13927.93421213999,30.567071550001856,52952.75310960001 2026-05-17,02:21:09.000,137,11122280,116805,0,1778984468,13928.0419931,30.595268069999292,52952.80201944001 2026-05-17,02:21:12.000,137,11122318,116765,0,1778984471,13928.291236569996,30.679857629998878,52952.87189064001 2026-05-17,02:21:15.000,137,11122317,116645,0,1778984474,13928.553952659997,30.84903674999805,52952.99067168001 2026-05-17,02:21:18.000,137,11122266,116605,0,1778984477,13928.850350299988,31.06755978000001,52953.13740120001 2026-05-17,02:21:21.000,137,11122290,116645,0,1778984480,13929.30168307,31.208542380001745,52953.2771436 2026-05-17,02:21:24.000,137,11122309,116605,0,1778984483,13929.881005729992,31.363623240002198,52953.598551120005 2026-05-17,02:21:27.000,137,11122351,116845,0,1778984486,13930.35254742999,31.412967149997712,52953.82912608001 2026-05-17,02:21:30.000,137,11122347,116645,0,1778984489,13930.770198649996,31.384770630000276,52954.00380408001 2026-05-17,02:21:35.000,137,11122427,116485,0,1778984494,13930.958815329992,31.23673889999918,52954.03873968 2026-05-17,02:21:38.000,137,11122416,116685,0,1778984497,13931.181113559993,31.279033680002613,52954.115598 2026-05-17,02:21:41.000,137,11122386,116565,0,1778984500,13931.228267729988,31.398868889998994,52954.24835328 2026-05-17,02:21:44.000,137,11122406,116685,0,1778984503,13931.100277839992,31.723128869998618,52954.34617296 2026-05-17,02:21:47.000,137,11122413,116445,0,1778984506,13930.931870089997,31.99804494000273,52954.34617296 2026-05-17,02:21:50.000,137,11122391,116765,0,1778984509,13930.891452229997,32.18132232000062,52954.38110856001 2026-05-17,02:21:53.000,137,11122385,116205,0,1778984512,13930.74325341,32.28001013999892,52954.3950828 2026-05-17,02:21:56.000,137,11122424,116605,0,1778984515,13930.669153999996,32.33640318000107,52954.45796688001 2026-05-17,02:21:59.000,137,11122411,116685,0,1778984518,13930.527691489995,32.40689448000194,52954.51386384 2026-05-17,02:22:02.000,137,11122423,116245,0,1778984521,13930.278448019999,32.484434910002165,52954.52783808001 2026-05-17,02:22:07.000,137,11122481,116805,0,1778984526,13929.827115250002,32.61836838000454,52954.61168352 2026-05-17,02:22:10.000,137,11122415,116725,0,1778984529,13929.530717609996,32.81574402000115,52954.61168352 2026-05-17,02:22:13.000,137,11122455,116645,0,1778984532,13929.30168307,33.03426705000311,52954.52085096 2026-05-17,02:22:16.000,137,11122506,116645,0,1778984535,13929.1198027,33.4290183300036,52954.47892824001 2026-05-17,02:22:19.000,137,11122543,116365,0,1778984538,13928.910977089989,33.73213091999787,52954.54879944001 2026-05-17,02:22:22.000,137,11122520,116645,0,1778984541,13928.648261000002,33.79557308999938,52954.49290248 2026-05-17,02:22:25.000,137,11122486,116645,0,1778984544,13928.230609779996,33.978850470004545,52954.49290248 2026-05-17,02:22:28.000,137,11122514,116485,0,1778984547,13927.765804389994,34.0211452500007,52954.388095680006 2026-05-17,02:22:31.000,137,11122505,116605,0,1778984550,13927.341416859992,34.02819438000006,52954.35316008 2026-05-17,02:22:34.000,137,11122505,116285,0,1778984553,13926.97765611999,34.07048916000349,52954.3252116 2026-05-17,02:22:39.000,137,11122525,116445,0,1778984558,13926.586950139994,34.331306970001606,52954.19245632001 2026-05-17,02:22:42.000,137,11122511,116965,0,1778984561,13926.479169179998,34.528682609998214,52954.150533600005 2026-05-17,02:22:45.000,137,11122540,116565,0,1778984564,13926.539795969999,34.796549550002965,52954.03873968 2026-05-17,02:22:48.000,137,11122557,116445,0,1778984567,13926.586950139994,35.07851474999916,52953.94790712 2026-05-17,02:22:51.000,137,11122568,116485,0,1778984570,13926.432015009988,35.325234299998556,52953.8710488 2026-05-17,02:22:54.000,137,11122528,116565,0,1778984573,13926.081726889992,35.39572559999942,52953.79419048 2026-05-17,02:22:57.000,137,11122593,116525,0,1778984576,13925.63713042999,35.2829395200024,52953.6264996 2026-05-17,02:23:00.000,137,11122529,116605,0,1778984579,13925.4821953,35.12080953000259,52953.65444808 2026-05-17,02:23:03.000,137,11122600,116605,0,1778984582,13924.963499429992,34.95867954000278,52953.54265416001 2026-05-17,02:23:06.000,137,11122533,116645,0,1778984585,13924.50543035,34.9375321500047,52953.35400192001 2026-05-17,02:23:11.000,137,11122579,116965,0,1778984590,13923.784645179992,35.3181851699992,52952.90682624 2026-05-17,02:23:14.000,137,11122603,116485,0,1778984593,13923.710545770002,35.5296590700018,52952.75310960001 2026-05-17,02:23:17.000,137,11122636,116285,0,1778984596,13923.697073149997,35.70588732000033,52952.59939296 2026-05-17,02:23:20.000,137,11122619,116525,0,1778984599,13923.798117799997,35.91736122000293,52952.592405840005 2026-05-17,02:23:23.000,137,11122652,116605,0,1778984602,13923.838535659997,35.966705129998445,52952.62035432 2026-05-17,02:23:26.000,137,11122609,116645,0,1778984605,13923.757699939997,35.832771660003345,52952.61336720001 2026-05-17,02:23:29.000,137,11122610,116485,0,1778984608,13923.508456470001,35.63539601999946,52952.60638008 2026-05-17,02:23:32.000,137,11122647,116805,0,1778984611,13923.515192779996,35.49441341999773,52952.760096720005 2026-05-17,02:23:35.000,137,11122713,116445,0,1778984614,13923.18511359,35.40982385999814,52952.62035432 2026-05-17,02:23:38.000,137,11122628,116605,0,1778984617,13923.13795941999,35.40982385999814,52952.55747024 2026-05-17,02:23:43.000,137,11122658,116605,0,1778984622,13923.06386001,35.6283468900001,52952.24304984 2026-05-17,02:23:46.000,137,11122701,116485,0,1778984625,13923.38046657999,35.846869920002064,52952.29894680001 2026-05-17,02:23:49.000,137,11122778,116285,0,1778984628,13923.629710050001,36.0865403400021,52952.41074072 2026-05-17,02:23:52.000,137,11122749,116645,0,1778984631,13923.737491009997,36.30506337000406,52952.51554752001 2026-05-17,02:23:55.000,137,11122727,116325,0,1778984634,13923.656655289997,36.52358639999875,52952.543496000006 2026-05-17,02:23:58.000,137,11122782,116645,0,1778984637,13923.40741182,36.52358639999875,52952.543496000006 2026-05-17,02:24:01.000,137,11122752,116565,0,1778984640,13923.131223109995,36.467193360003876,52952.51554752001 2026-05-17,02:24:04.000,137,11122719,116525,0,1778984643,13922.97628797999,36.50243901000067,52952.58541872001 2026-05-17,02:24:07.000,137,11122700,116485,0,1778984646,13922.821352849998,36.48834075000195,52952.70419976001 2026-05-17,02:24:10.000,137,11122705,116405,0,1778984649,13922.612527240002,36.53063552999811,52952.78105808001 2026-05-17,02:24:15.000,137,11122738,116405,0,1778984654,13922.134249229995,36.474242490003235,52952.57144448 2026-05-17,02:24:18.000,137,11122742,116605,0,1778984657,13921.98605041,36.38260380000429,52952.55747024 2026-05-17,02:24:21.000,137,11122732,116405,0,1778984660,13921.682916459999,36.29096510999807,52952.46663768001 2026-05-17,02:24:24.000,137,11122698,116445,0,1778984663,13921.305683099992,36.31916163000278,52952.34086952 2026-05-17,02:24:27.000,137,11122705,116445,0,1778984666,13921.056439629996,36.5447337900041,52952.23606272 2026-05-17,02:24:30.000,137,11122695,116365,0,1778984669,13920.98234021999,36.91833767999924,52952.20112712001 2026-05-17,02:24:33.000,137,11122699,116485,0,1778984672,13920.84761402,37.277843310002936,52952.09632032 2026-05-17,02:24:36.000,137,11122692,116445,0,1778984675,13920.98234021999,37.32718721999845,52952.27798544001 2026-05-17,02:24:39.000,137,11122755,116525,0,1778984678,13920.80045984999,37.242597659998864,52952.09632032 2026-05-17,02:24:42.000,137,11122677,116445,0,1778984681,13920.61857947999,37.009976369998185,52952.06138472001 2026-05-17,02:24:47.000,137,11122725,116565,0,1778984686,13919.796749659996,36.71391291000327,52951.74696432001 2026-05-17,02:24:50.000,137,11122673,116365,0,1778984689,13919.493615709995,36.55883205000282,52951.62818328001 2026-05-17,02:24:53.000,137,11122695,116485,0,1778984692,13919.123118659998,36.50243901000067,52951.46049240001 2026-05-17,02:24:56.000,137,11122648,116445,0,1778984695,13918.813248400002,36.608175959998334,52951.30677576 2026-05-17,02:24:59.000,137,11122730,116205,0,1778984698,13918.59095017,36.78440421000414,52951.2159432 2026-05-17,02:25:02.000,137,11122690,116285,0,1778984701,13918.46296027999,37.07341853999969,52951.034278080006 2026-05-17,02:25:05.000,137,11122631,116365,0,1778984704,13918.36865194,37.20030288000271,52950.88754856001 2026-05-17,02:25:08.000,137,11122683,116805,0,1778984707,13918.42927873,37.20030288000271,52950.94344552 2026-05-17,02:25:11.000,137,11122656,116445,0,1778984710,13918.355179319995,37.101615060004406,52950.94344552 2026-05-17,02:25:14.000,137,11122656,116485,0,1778984713,13918.099199539989,36.96768159000203,52950.88754856001 2026-05-17,02:25:19.000,137,11122628,116445,0,1778984718,13917.540085809997,36.86194464000437,52950.531205440006 2026-05-17,02:25:22.000,137,11122648,116485,0,1778984721,13917.499667949996,36.840797249999014,52950.60107664001 2026-05-17,02:25:25.000,137,11122672,116525,0,1778984724,13917.533349500001,36.96768159000203,52950.55915392 2026-05-17,02:25:28.000,137,11122719,116725,0,1778984727,13917.762384039997,37.15095896999992,52950.56614104 2026-05-17,02:25:31.000,137,11122649,116405,0,1778984730,13918.105935849999,37.3483346100038,52950.6569736 2026-05-17,02:25:34.000,137,11122644,116325,0,1778984733,13918.46296027999,37.510464600003615,52950.73383192 2026-05-17,02:25:37.000,137,11122699,116445,0,1778984736,13918.793039470002,37.56685763999849,52950.85960008001 2026-05-17,02:25:40.000,137,11122659,116285,0,1778984739,13919.203954379998,37.43997330000275,52951.02030384 2026-05-17,02:25:43.000,137,11122703,116485,0,1778984742,13919.298262719989,37.228499400000146,52951.153059120006 2026-05-17,02:25:46.000,137,11122702,116325,0,1778984745,13919.304999029999,36.99587810999947,52951.27184016001 2026-05-17,02:25:51.000,137,11122688,116765,0,1778984750,13919.129854969993,36.84784637999837,52951.23690456 2026-05-17,02:25:54.000,137,11122707,116405,0,1778984753,13919.42625261,36.826698990000295,52951.34171136001 2026-05-17,02:25:57.000,137,11122650,116485,0,1778984756,13919.72265024999,36.9253868099986,52951.467479520004 2026-05-17,02:26:00.000,137,11122706,116405,0,1778984759,13920.120092539997,36.99587810999947,52951.55831208001 2026-05-17,02:26:03.000,137,11122771,116005,0,1778984762,13920.497325899989,37.22145027000079,52951.64914464001 2026-05-17,02:26:06.000,137,11122688,116405,0,1778984765,13920.78025091999,37.35538374000316,52951.81683552001 2026-05-17,02:26:09.000,137,11122676,116405,0,1778984768,13920.96213128999,37.503415470004256,52951.98452640001 2026-05-17,02:26:12.000,137,11122777,116485,0,1778984771,13921.373046200002,37.53161199000169,52952.3338824 2026-05-17,02:26:15.000,137,11122704,116245,0,1778984774,13921.352837270002,37.54571025000041,52952.45266344 2026-05-17,02:26:18.000,137,11122784,116565,0,1778984777,13921.359573579997,37.524562860002334,52952.58541872001 2026-05-17,02:26:23.000,137,11122800,116525,0,1778984782,13921.272001550002,37.66554546000407,52952.61336720001 2026-05-17,02:26:26.000,137,11122764,116405,0,1778984785,13921.494299779988,37.77128241000173,52952.73214824001 2026-05-17,02:26:29.000,137,11122793,116325,0,1778984788,13921.763752179999,38.109640650000074,52952.98368456 2026-05-17,02:26:32.000,137,11122809,116485,0,1778984791,13921.831115279994,38.377507590004825,52953.13041408 2026-05-17,02:26:35.000,137,11122839,116085,0,1778984794,13921.642498599998,38.72291496000253,52953.312079200005 2026-05-17,02:26:38.000,137,11122926,116245,0,1778984797,13921.312419410002,38.94848712000385,52953.49374432001 2026-05-17,02:26:41.000,137,11122881,116365,0,1778984800,13921.063175939991,39.089469719998306,52953.66143520001 2026-05-17,02:26:44.000,137,11122869,116445,0,1778984803,13921.042967009991,39.01192928999808,52953.87803592001 2026-05-17,02:26:47.000,137,11122872,116045,0,1778984806,13921.00928546,38.87094669000362,52953.96886848 2026-05-17,02:26:50.000,137,11122934,116245,0,1778984809,13921.164220589992,38.729964090001886,52953.98982984 2026-05-17,02:26:55.000,137,11122931,116445,0,1778984814,13921.588608119993,38.87094669000362,52953.89201016 2026-05-17,02:26:58.000,137,11122932,116365,0,1778984817,13922.10056767999,39.202255800002604,52953.89899728 2026-05-17,02:27:01.000,137,11122882,116285,0,1778984820,13922.659681409998,39.74503881000419,52954.052713920006 2026-05-17,02:27:04.000,137,11122947,116285,0,1778984823,13923.05712369999,40.2878218199985,52954.12957224 2026-05-17,02:27:07.000,137,11122949,116205,0,1778984826,13923.16490466,40.79535918000329,52954.2553404 2026-05-17,02:27:10.000,137,11122936,116405,0,1778984829,13923.171640969995,41.14076655000099,52954.464954 2026-05-17,02:27:13.000,137,11123048,116325,0,1778984832,13923.151432039995,41.3028965400008,52954.56277368 2026-05-17,02:27:16.000,137,11122960,116405,0,1778984835,13923.474774919996,41.232405239999935,52954.9191168 2026-05-17,02:27:19.000,137,11122937,116245,0,1778984838,13923.569083260001,41.056176990001404,52955.04488496 2026-05-17,02:27:22.000,137,11122950,116485,0,1778984841,13923.771172560002,40.823555700000725,52955.07982056001 2026-05-17,02:27:27.000,137,11123050,116285,0,1778984846,13923.865480899993,40.7107696200037,52954.88418120001 2026-05-17,02:27:30.000,137,11122996,116525,0,1778984849,13924.087779129994,40.872899610003515,52954.89815544 2026-05-17,02:27:33.000,137,11122994,116165,0,1778984852,13924.330286289995,41.2042087200025,52955.00994936001 2026-05-17,02:27:36.000,137,11122952,116285,0,1778984855,13924.572793449996,41.55666521999956,52955.12174328 2026-05-17,02:27:39.000,137,11122987,116325,0,1778984858,13924.55932082999,41.84567955000239,52955.35930536 2026-05-17,02:27:42.000,137,11122996,116245,0,1778984861,13924.37744045999,42.050104319998354,52955.51302200001 2026-05-17,02:27:45.000,137,11123013,116325,0,1778984864,13924.020416029998,42.02190780000092,52955.65276440001 2026-05-17,02:27:48.000,137,11122972,116485,0,1778984867,13923.858744589998,41.97961302000476,52955.82045528001 2026-05-17,02:27:51.000,137,11122995,116365,0,1778984870,13923.474774919996,42.00076041000284,52955.96718480001 2026-05-17,02:27:54.000,137,11123075,116405,0,1778984873,13923.272685619995,42.07125171000371,52956.044043120004 2026-05-17,02:27:59.000,137,11123110,116205,0,1778984878,13922.97628797999,42.670427760000166,52955.98115904 2026-05-17,02:28:02.000,137,11123078,116085,0,1778984881,13923.16490466,43.142719470000884,52956.08596584001 2026-05-17,02:28:05.000,137,11123058,116085,0,1778984884,13923.34004871999,43.64320769999904,52956.1418628 2026-05-17,02:28:08.000,137,11123066,116125,0,1778984887,13923.420884439991,44.06615550000424,52956.15583704001 2026-05-17,02:28:11.000,137,11123096,116205,0,1778984890,13923.3265761,44.34107157000108,52956.232695360006 2026-05-17,02:28:14.000,137,11123142,116125,0,1778984893,13922.908924879994,44.355169829999795,52956.28859232 2026-05-17,02:28:17.000,137,11123069,116405,0,1778984896,13922.370020080001,44.129597669998475,52956.30955368 2026-05-17,02:28:20.000,137,11123069,116125,0,1778984899,13922.06688613,43.826485080004204,52956.512180159996 2026-05-17,02:28:23.000,137,11123048,116325,0,1778984902,13921.662707529998,43.530421620002016,52956.58903848001 2026-05-17,02:28:26.000,137,11123080,116325,0,1778984905,13921.501036089998,43.361242500002845,52956.5960256 2026-05-17,02:28:31.000,137,11123099,116165,0,1778984910,13921.258528929997,43.45288119000179,52956.37243776001 2026-05-17,02:28:34.000,137,11123105,116405,0,1778984913,13921.447145609993,43.6502568299984,52956.3165408 2026-05-17,02:28:37.000,137,11123122,116485,0,1778984916,13921.629025979993,43.960418549999304,52956.30256656001 2026-05-17,02:28:40.000,137,11123101,116165,0,1778984919,13921.790697419994,44.26353114000085,52956.2466696 2026-05-17,02:28:43.000,137,11123096,116445,0,1778984922,13921.730070629994,44.43271026000002,52956.26064384 2026-05-17,02:28:46.000,137,11123101,116725,0,1778984925,13921.575135499988,44.5666437300024,52956.19775976 2026-05-17,02:28:49.000,137,11123130,116085,0,1778984928,13921.292210480002,44.55254547000368,52956.113914320005 2026-05-17,02:28:52.000,137,11123151,116325,0,1778984931,13920.935186049996,44.531398079998326,52956.03705600001 2026-05-17,02:28:55.000,137,11123152,116245,0,1778984934,13921.063175939991,44.50320156000089,52956.10692720001 2026-05-17,02:28:58.000,137,11123096,116325,0,1778984937,13921.164220589992,44.524348949998966,52956.05103024 2026-05-17,02:29:03.000,137,11123142,116245,0,1778984942,13921.02949439,44.67942980999942,52955.71564848 2026-05-17,02:29:06.000,137,11123129,116365,0,1778984945,13921.285474169992,44.771068499998364,52955.74359696 2026-05-17,02:29:09.000,137,11123154,116325,0,1778984948,13921.453881920002,44.89795284000138,52955.71564848 2026-05-17,02:29:12.000,137,11123196,116245,0,1778984951,13921.588608119993,44.9120511000001,52955.71564848 2026-05-17,02:29:15.000,137,11123191,116045,0,1778984954,13921.541453949998,44.89090371000202,52955.729622720006 2026-05-17,02:29:18.000,137,11123161,116325,0,1778984957,13921.312419410002,44.764019369999005,52955.69468712 2026-05-17,02:29:21.000,137,11123125,116245,0,1778984960,13920.94865867,44.411562870001944,52955.6178288 2026-05-17,02:29:24.000,137,11123144,116165,0,1778984963,13920.935186049996,44.136646799997834,52955.73660984 2026-05-17,02:29:27.000,137,11123148,116405,0,1778984966,13920.652261029994,43.939271160001226,52955.56891896 2026-05-17,02:29:30.000,137,11123176,116325,0,1778984969,13920.584897929999,43.861730730001,52955.492060640005 2026-05-17,02:29:35.000,137,11123198,115965,0,1778984974,13920.429962799994,44.0732046300036,52955.18462736 2026-05-17,02:29:38.000,137,11123166,116245,0,1778984977,13920.544480069999,44.362218959999154,52955.31039552 2026-05-17,02:29:41.000,137,11123194,116285,0,1778984980,13920.64552472,44.587791120000475,52955.373279600004 2026-05-17,02:29:44.000,137,11123229,116325,0,1778984983,13920.71962412999,44.67238068000006,52955.36629248001 2026-05-17,02:29:47.000,137,11123201,116165,0,1778984986,13920.71962412999,44.72877372000221,52955.42917656 2026-05-17,02:29:50.000,137,11123221,116205,0,1778984989,13920.62531579,44.73582285000157,52955.46411216001 2026-05-17,02:29:53.000,137,11123296,116285,0,1778984992,13920.450171729994,44.67238068000006,52955.50603488001 2026-05-17,02:29:56.000,137,11123186,116165,0,1778984995,13920.436699109989,44.42566113000066,52955.68071288001 2026-05-17,02:29:59.000,137,11123268,116445,0,1778984998,13920.012311580002,44.221236360004696,52955.659751520005 2026-05-17,02:30:02.000,137,11123195,116365,0,1778985001,13919.64855084,44.009762460002094,52955.58289320001 2026-05-17,02:30:07.000,137,11123283,116085,0,1778985006,13918.954710910002,43.86877986000036,52955.43616368001 2026-05-17,02:30:10.000,137,11123291,116005,0,1778985009,13918.779566849997,43.92517290000251,52955.4780864 2026-05-17,02:30:13.000,137,11123327,115925,0,1778985012,13918.651576960001,44.0732046300036,52955.55494472001 2026-05-17,02:30:16.000,137,11123301,116125,0,1778985015,13918.44948766,44.235334620003414,52955.561931840006 2026-05-17,02:30:19.000,137,11123331,116085,0,1778985018,13918.36865194,44.44680851999874,52955.60385456001 2026-05-17,02:30:22.000,137,11123364,116125,0,1778985021,13918.30802515,44.756970239999646,52955.69468712 2026-05-17,02:30:25.000,137,11123370,115965,0,1778985024,13918.28107990999,45.0248371800044,52955.81346816 2026-05-17,02:30:28.000,137,11123390,116405,0,1778985027,13918.395597179995,45.222212820001005,52956.12090144 2026-05-17,02:30:31.000,137,11123446,116285,0,1778985030,13918.254134669995,45.34909716000402,52956.19775976 2026-05-17,02:30:34.000,137,11123482,116165,0,1778985033,13918.13961739999,45.391391940000176,52956.20474688001 2026-05-17,02:30:39.000,137,11123518,116045,0,1778985038,13917.802801899998,45.65925887999765,52956.12090144 2026-05-17,02:30:42.000,137,11123503,116125,0,1778985041,13917.755647730002,45.814339739998104,52956.18378552001 2026-05-17,02:30:45.000,137,11123547,116165,0,1778985044,13917.634394150002,46.11040320000029,52956.26064384 2026-05-17,02:30:48.000,137,11123580,115805,0,1778985047,13917.668075699992,46.35712274999969,52956.36545064 2026-05-17,02:30:51.000,137,11123661,116165,0,1778985050,13917.526613189992,46.78711968000425,52956.498205920005 2026-05-17,02:30:54.000,137,11123666,115845,0,1778985053,13917.37167806,47.17482182999811,52956.50519304 2026-05-17,02:30:57.000,137,11123561,116165,0,1778985056,13917.364941749991,47.492032679998374,52956.616986960005 2026-05-17,02:31:00.000,137,11123625,116405,0,1778985059,13917.715229870002,47.717604839999694,52956.79865208 2026-05-17,02:31:03.000,137,11123634,116325,0,1778985062,13917.870164999993,47.7810470100012,52956.81262632 2026-05-17,02:31:06.000,137,11123643,115965,0,1778985065,13918.058781679989,47.85858744000143,52956.80563920001 2026-05-17,02:31:11.000,137,11123684,116365,0,1778985070,13918.30128883999,47.97842264999781,52956.833587680005 2026-05-17,02:31:14.000,137,11123725,116005,0,1778985073,13918.44948766,48.161700030002976,52956.88948464 2026-05-17,02:31:17.000,137,11123750,115965,0,1778985076,13918.584213859991,48.33087915000215,52956.952368720005 2026-05-17,02:31:20.000,137,11123725,116045,0,1778985079,13918.766094229992,48.577598700001545,52956.99429144001 2026-05-17,02:31:23.000,137,11123810,116165,0,1778985082,13919.001865079998,48.95825172000332,52957.085124 2026-05-17,02:31:26.000,137,11123728,116325,0,1778985085,13919.432988919994,49.338904739997815,52957.17595656 2026-05-17,02:31:29.000,137,11123783,116045,0,1778985088,13919.81022228,49.69136124000215,52957.336660320005 2026-05-17,02:31:32.000,137,11123829,116165,0,1778985091,13920.295236599988,49.973326439998345,52957.63011936 2026-05-17,02:31:35.000,137,11123896,115925,0,1778985094,13920.80719616,50.32578294000268,52958.09126928 2026-05-17,02:31:38.000,137,11123885,116245,0,1778985097,13921.056439629996,50.56545336000272,52958.43363816001 2026-05-17,02:31:43.000,137,11123943,116005,0,1778985102,13921.016021769996,50.896762470001704,52958.66421312 2026-05-17,02:31:46.000,137,11124014,116045,0,1778985105,13921.123802729991,50.96020464000321,52958.90876232001 2026-05-17,02:31:49.000,137,11124107,116245,0,1778985108,13921.379782509997,51.058892460001516,52959.10440168001 2026-05-17,02:31:52.000,137,11124088,116005,0,1778985111,13921.669443839994,51.080039849999594,52959.2860668 2026-05-17,02:31:55.000,137,11124120,116245,0,1778985114,13921.952368859995,51.1434820200011,52959.516641760005 2026-05-17,02:31:58.000,137,11124096,115965,0,1778985117,13922.2487665,51.249218969998765,52959.64939704 2026-05-17,02:32:01.000,137,11124029,116525,0,1778985120,13922.282448049991,51.31971026999963,52959.71926824 2026-05-17,02:32:04.000,137,11124078,116245,0,1778985123,13922.349811150001,51.42544722000457,52959.852023520005 2026-05-17,02:32:07.000,137,11124100,115885,0,1778985126,13922.423910559992,51.467742000000726,52959.88695912 2026-05-17,02:32:10.000,137,11124089,115965,0,1778985129,13922.329602220001,51.60872460000246,52959.949843200004 2026-05-17,02:32:15.000,137,11124162,116165,0,1778985134,13921.709861699994,52.02462327000103,52959.76119096 2026-05-17,02:32:18.000,137,11124087,115925,0,1778985137,13921.602080739998,52.21494977999828,52959.87298488001 2026-05-17,02:32:21.000,137,11124107,116205,0,1778985140,13921.494299779988,52.348883250000654,52959.93586896 2026-05-17,02:32:24.000,137,11124115,116045,0,1778985143,13921.460618229998,52.461669329997676,52960.14548256 2026-05-17,02:32:27.000,137,11124157,115765,0,1778985146,13921.527981329993,52.48986585000239,52960.355096160005 2026-05-17,02:32:30.000,137,11124160,116205,0,1778985149,13921.521245019998,52.50396411000111,52960.53676128 2026-05-17,02:32:33.000,137,11124187,116205,0,1778985152,13921.581871809998,52.48281672000303,52960.66951656 2026-05-17,02:32:36.000,137,11124241,115965,0,1778985155,13921.730070629994,52.44757106999896,52960.907078640004 2026-05-17,02:32:39.000,137,11124170,115725,0,1778985158,13921.750279559994,52.36298150999937,52961.08175664 2026-05-17,02:32:42.000,137,11124122,115565,0,1778985161,13921.689652769994,52.26429369000107,52961.074769520004 2026-05-17,02:32:47.000,137,11124173,115965,0,1778985166,13921.359573579997,52.26429369000107,52960.85118168001 2026-05-17,02:32:50.000,137,11124210,116165,0,1778985169,13921.507772399993,52.25724456000171,52960.907078640004 2026-05-17,02:32:53.000,137,11124264,115685,0,1778985172,13921.608817049993,52.22904804000427,52960.87214304 2026-05-17,02:32:56.000,137,11124164,115965,0,1778985175,13921.696389079989,52.22904804000427,52960.83720744 2026-05-17,02:32:59.000,137,11124197,116005,0,1778985178,13921.790697419994,52.22904804000427,52960.80227184001 2026-05-17,02:33:02.000,137,11124208,115925,0,1778985181,13921.824378969999,52.327735860002576,52960.79528472 2026-05-17,02:33:05.000,137,11124146,115805,0,1778985184,13921.90521469,52.37003063999873,52960.77432336 2026-05-17,02:33:08.000,137,11124159,116005,0,1778985187,13922.282448049991,52.391178030004085,52960.955988480004 2026-05-17,02:33:11.000,137,11124170,116125,0,1778985190,13922.444119489992,52.327735860002576,52961.03983392 2026-05-17,02:33:14.000,137,11124120,116125,0,1778985193,13922.666417719993,52.3065884700045,52961.193550560005 2026-05-17,02:33:19.000,137,11124146,115885,0,1778985198,13922.787671299993,52.18675326000084,52960.99791120001 2026-05-17,02:33:22.000,137,11124109,116125,0,1778985201,13923.023442149999,52.151507610004046,52961.01188544 2026-05-17,02:33:25.000,137,11124132,115925,0,1778985204,13923.30636717,52.25724456000171,52961.102718 2026-05-17,02:33:28.000,137,11124184,116165,0,1778985207,13923.548874330001,52.45462019999832,52961.13765360001 2026-05-17,02:33:31.000,137,11124137,115805,0,1778985210,13923.622973739992,52.76478191999922,52961.263421760006 2026-05-17,02:33:34.000,137,11124122,115765,0,1778985213,13923.649918980002,53.06789451000077,52961.33329296001 2026-05-17,02:33:37.000,137,11124169,116165,0,1778985216,13923.616237429997,53.3569088400036,52961.459061120004 2026-05-17,02:33:40.000,137,11124196,115925,0,1778985219,13923.872217210002,53.51903883000341,52961.77348152 2026-05-17,02:33:43.000,137,11124237,115965,0,1778985222,13923.979998169998,53.7023162100013,52961.8713012 2026-05-17,02:33:46.000,137,11124217,115965,0,1778985225,13924.249450569994,53.843298810003034,52962.00405648001 2026-05-17,02:33:51.000,137,11124181,115845,0,1778985230,13924.660365479991,54.13231313999859,52962.05296632001 2026-05-17,02:33:54.000,137,11124238,116165,0,1778985233,13925.179061349998,54.32968878000247,52962.248605680004 2026-05-17,02:33:57.000,137,11124274,116085,0,1778985236,13925.67754828999,54.49886790000164,52962.51411624 2026-05-17,02:34:00.000,137,11124312,116005,0,1778985239,13926.007627480001,54.7526365800004,52962.653858640006 2026-05-17,02:34:03.000,137,11124278,116085,0,1778985242,13926.250134640002,54.89361918000213,52962.89840784 2026-05-17,02:34:06.000,137,11124338,115845,0,1778985245,13926.304025119993,55.048700040002586,52963.108021440006 2026-05-17,02:34:09.000,137,11124336,115925,0,1778985248,13926.189507850002,55.09099481999874,52963.26872520001 2026-05-17,02:34:12.000,137,11124347,115925,0,1778985251,13926.411806079988,55.08394568999938,52963.611094080006 2026-05-17,02:34:15.000,137,11124435,115805,0,1778985254,13926.324234049993,55.12624047000281,52963.83468192 2026-05-17,02:34:18.000,137,11124341,115805,0,1778985257,13926.357915599998,55.15443699000025,52963.93948872001 2026-05-17,02:34:23.000,137,11124376,115725,0,1778985262,13926.007627480001,55.2108300300024,52963.83468192 2026-05-17,02:34:26.000,137,11124376,116125,0,1778985265,13926.088463200002,55.246075679999194,52963.91852736001 2026-05-17,02:34:29.000,137,11124366,115725,0,1778985268,13926.149089990002,55.288370460002625,52963.93948872001 2026-05-17,02:34:32.000,137,11124388,115805,0,1778985271,13926.182771539992,55.18968264000432,52963.98141144 2026-05-17,02:34:35.000,137,11124451,116005,0,1778985274,13926.209716780002,55.055749170001945,52963.98839856001 2026-05-17,02:34:38.000,137,11124434,115885,0,1778985277,13926.236662019997,55.02755265000451,52964.06525688001 2026-05-17,02:34:41.000,137,11124511,115965,0,1778985280,13926.209716780002,54.872471790004056,52964.044295520005 2026-05-17,02:34:44.000,137,11124417,115725,0,1778985283,13926.371388219988,54.780833099997835,52964.246922 2026-05-17,02:34:47.000,137,11124458,116165,0,1778985286,13926.256870949997,54.80198049000319,52964.309806080004 2026-05-17,02:34:50.000,137,11124483,116005,0,1778985289,13926.088463200002,54.886570050002774,52964.33775456 2026-05-17,02:34:55.000,137,11124427,116045,0,1778985294,13925.468722679994,55.069847430000664,52964.28884472 2026-05-17,02:34:58.000,137,11124499,115645,0,1778985297,13925.313787549989,55.013454389998515,52964.21897352 2026-05-17,02:35:01.000,137,11124460,116005,0,1778985300,13925.165588729993,54.92181569999957,52964.27487048001 2026-05-17,02:35:04.000,137,11124474,116005,0,1778985303,13925.030862530002,54.79493136000383,52964.14910232 2026-05-17,02:35:07.000,137,11124462,115965,0,1778985306,13924.983708359992,54.780833099997835,52964.114166720006 2026-05-17,02:35:10.000,137,11124463,115805,0,1778985309,13924.950026810002,54.8513243999987,52964.13512808001 2026-05-17,02:35:13.000,137,11124515,116085,0,1778985312,13924.848982160001,54.91476657000021,52964.093205360005 2026-05-17,02:35:16.000,137,11124514,115885,0,1778985315,13925.024126219992,54.91476657000021,52964.23993488 2026-05-17,02:35:19.000,137,11124491,116005,0,1778985318,13924.923081569992,54.89361918000213,52964.20499928001 2026-05-17,02:35:22.000,137,11124526,115925,0,1778985321,13924.963499429992,54.999356129999796,52964.18403792001 2026-05-17,02:35:27.000,137,11124534,115965,0,1778985326,13924.943290499992,55.281321330003266,52963.96743720001 2026-05-17,02:35:30.000,137,11124542,115805,0,1778985329,13925.158852419998,55.58443392000481,52964.01634704001 2026-05-17,02:35:33.000,137,11124537,115685,0,1778985332,13925.47545898999,55.89459563999844,52964.10717960001 2026-05-17,02:35:36.000,137,11124542,116045,0,1778985335,13925.59671256999,56.16951171000255,52964.12115384 2026-05-17,02:35:39.000,137,11124633,116005,0,1778985338,13925.51587684999,56.40213300000323,52964.15608944001 2026-05-17,02:35:42.000,137,11124579,115805,0,1778985341,13925.53608577999,56.49377169000218,52964.23294776001 2026-05-17,02:35:45.000,137,11124661,115885,0,1778985344,13925.354205409989,56.43032952000067,52964.21897352 2026-05-17,02:35:48.000,137,11124563,116005,0,1778985347,13925.45525005999,56.162462580003194,52964.3167932 2026-05-17,02:35:51.000,137,11124583,115685,0,1778985350,13925.360941719999,55.9016447699978,52964.281857600006 2026-05-17,02:35:54.000,137,11124634,115845,0,1778985353,13925.158852419998,55.66197434999776,52964.12115384 2026-05-17,02:35:59.000,137,11124594,115965,0,1778985358,13924.660365479991,55.44345132000308,52963.778784960006 2026-05-17,02:36:02.000,137,11124651,115685,0,1778985361,13924.58626607,55.408205669999006,52963.76481072 2026-05-17,02:36:05.000,137,11124633,115965,0,1778985364,13924.431330939995,55.408205669999006,52963.639042560004 2026-05-17,02:36:08.000,137,11124641,115885,0,1778985367,13924.37744045999,55.704269130001194,52963.69493952 2026-05-17,02:36:11.000,137,11124599,115845,0,1778985370,13924.330286289995,55.94393955000123,52963.757823600004 2026-05-17,02:36:14.000,137,11124672,115805,0,1778985373,13924.36396784,56.282297789999575,52963.84865616001 2026-05-17,02:36:17.000,137,11124644,115685,0,1778985376,13924.48522142,56.564262990003044,52963.89756600001 2026-05-17,02:36:20.000,137,11124701,116005,0,1778985379,13924.963499429992,56.64180342000327,52964.23294776001 2026-05-17,02:36:23.000,137,11124688,115885,0,1778985382,13925.232951829988,56.733442110002215,52964.379677280005 2026-05-17,02:36:26.000,137,11124744,115605,0,1778985385,13925.61692149999,56.83917905999988,52964.51243256 2026-05-17,02:36:31.000,137,11124690,115645,0,1778985390,13925.859428659991,56.89557210000203,52964.379677280005 2026-05-17,02:36:34.000,137,11124748,115485,0,1778985393,13926.014363789996,56.923768619999464,52964.449548480006 2026-05-17,02:36:37.000,137,11124769,115885,0,1778985396,13926.101935819992,57.00130904999969,52964.48448408 2026-05-17,02:36:40.000,137,11124715,115565,0,1778985399,13926.021100099992,57.156389910000144,52964.50544544 2026-05-17,02:36:43.000,137,11124725,115845,0,1778985402,13925.79880186999,57.17048816999886,52964.5264068 2026-05-17,02:36:46.000,137,11124694,115685,0,1778985405,13925.64386674,57.24802859999909,52964.477496960004 2026-05-17,02:36:49.000,137,11124729,115925,0,1778985408,13925.61692149999,57.28327425000316,52964.48448408 2026-05-17,02:36:52.000,137,11124706,115325,0,1778985411,13925.66407567,57.24097946999973,52964.47050984001 2026-05-17,02:36:55.000,137,11124685,115565,0,1778985414,13926.142353679992,57.156389910000144,52964.596278000005 2026-05-17,02:36:58.000,137,11124712,115845,0,1778985417,13926.411806079988,57.12114426000335,52964.63820072001 2026-05-17,02:37:03.000,137,11124730,115685,0,1778985422,13926.250134640002,57.099996869997995,52964.26788336 2026-05-17,02:37:06.000,137,11124717,115885,0,1778985425,13926.202980469992,57.085898609999276,52964.23993488 2026-05-17,02:37:09.000,137,11124701,115885,0,1778985428,13926.108672130002,57.07180035000056,52964.26788336 2026-05-17,02:37:12.000,137,11124737,115885,0,1778985431,13926.061517959992,57.01540730999841,52964.246922 2026-05-17,02:37:15.000,137,11124714,115645,0,1778985434,13926.081726889992,56.966063400002895,52964.330767440006 2026-05-17,02:37:18.000,137,11124697,115605,0,1778985437,13926.054781649997,56.84622818999924,52964.29583184 2026-05-17,02:37:21.000,137,11124703,115885,0,1778985440,13926.135617369997,56.860326449997956,52964.34474168 2026-05-17,02:37:24.000,137,11124719,115565,0,1778985443,13926.202980469992,56.923768619999464,52964.3167932 2026-05-17,02:37:27.000,137,11124691,115885,0,1778985446,13926.465696559993,56.98016166000161,52964.498458320006 2026-05-17,02:37:30.000,137,11124646,115725,0,1778985449,13926.411806079988,57.0647512200012,52964.60326512 2026-05-17,02:37:35.000,137,11124661,115765,0,1778985454,13925.8863739,56.93081774999882,52964.55435528 2026-05-17,02:37:38.000,137,11124654,115805,0,1778985457,13925.8863739,56.747540370000934,52964.67313632 2026-05-17,02:37:41.000,137,11124668,115645,0,1778985460,13925.852692349996,56.458526039998105,52964.63820072001 2026-05-17,02:37:44.000,137,11124642,115805,0,1778985463,13926.000891169992,56.324592570003006,52964.67313632 2026-05-17,02:37:47.000,137,11124685,115605,0,1778985466,13926.196244159997,56.324592570003006,52964.74300752 2026-05-17,02:37:50.000,137,11124662,115685,0,1778985469,13926.418542389998,56.29639604999829,52964.77794312001 2026-05-17,02:37:53.000,137,11124698,115885,0,1778985472,13926.607159069994,56.26819953000086,52964.79890448 2026-05-17,02:37:56.000,137,11124623,115765,0,1778985475,13926.930501949995,56.2611504000015,52965.13428624 2026-05-17,02:37:59.000,137,11124676,115845,0,1778985478,13926.83619360999,56.14131518999784,52965.17620896 2026-05-17,02:38:02.000,137,11124603,115885,0,1778985481,13926.80251206,56.02147998000146,52965.24608016 2026-05-17,02:38:07.000,137,11124668,115685,0,1778985486,13926.539795969999,55.866399120001006,52964.97358248001 2026-05-17,02:38:10.000,137,11124639,115965,0,1778985489,13926.79577574999,55.76066217000334,52965.03646656 2026-05-17,02:38:13.000,137,11124587,115605,0,1778985492,13927.031546599996,55.753613040003984,52965.02249232001 2026-05-17,02:38:16.000,137,11124582,115605,0,1778985495,13927.226899590001,55.71836738999991,52965.03646656 2026-05-17,02:38:19.000,137,11124588,115645,0,1778985498,13927.267317450001,55.78885869000078,52965.00851808 2026-05-17,02:38:22.000,137,11124630,115605,0,1778985501,13927.300998999992,55.83115347000421,52965.00851808 2026-05-17,02:38:25.000,137,11124619,115685,0,1778985504,13927.173009109996,55.73246564999863,52964.93864688 2026-05-17,02:38:28.000,137,11124518,115925,0,1778985507,13927.334680549997,55.49279522999859,52965.0853764 2026-05-17,02:38:31.000,137,11124563,115685,0,1778985510,13927.294262689997,55.21787916000176,52965.03646656 2026-05-17,02:38:34.000,137,11124530,115925,0,1778985513,13927.462670439993,55.013454389998515,52965.00851808 2026-05-17,02:38:39.000,137,11124583,115925,0,1778985518,13927.509824610002,55.08394568999938,52964.86877568 2026-05-17,02:38:42.000,137,11124558,115565,0,1778985521,13927.759068079999,55.33771436999814,52964.8408272 2026-05-17,02:38:45.000,137,11124596,116205,0,1778985524,13927.94094845,55.520991750003304,52964.8408272 2026-05-17,02:38:48.000,137,11124536,115805,0,1778985527,13927.887057969994,55.73246564999863,52964.882749920005 2026-05-17,02:38:51.000,137,11124525,115805,0,1778985530,13927.671496049988,55.84525173000293,52964.92467264001 2026-05-17,02:38:54.000,137,11124588,115645,0,1778985533,13927.294262689997,55.9016447699978,52965.001530960006 2026-05-17,02:38:57.000,137,11124564,115925,0,1778985536,13926.94397457,55.817055209998216,52965.09236352001 2026-05-17,02:39:00.000,137,11124529,116165,0,1778985539,13926.539795969999,55.54213914000138,52965.0853764 2026-05-17,02:39:03.000,137,11124505,115925,0,1778985542,13926.465696559993,55.18968264000432,52965.28101576001 2026-05-17,02:39:06.000,137,11124469,115365,0,1778985545,13926.324234049993,54.84427526999934,52965.19018320001 2026-05-17,02:39:11.000,137,11124525,115525,0,1778985550,13925.899846519991,54.653948760002095,52964.9106984 2026-05-17,02:39:14.000,137,11124542,115725,0,1778985553,13925.879637589991,54.73148919000232,52964.882749920005 2026-05-17,02:39:17.000,137,11124462,115925,0,1778985556,13925.81901079999,54.830177010000625,52964.82685296001 2026-05-17,02:39:20.000,137,11124471,115365,0,1778985559,13925.630394119995,54.85837352999806,52964.86877568 2026-05-17,02:39:23.000,137,11124516,115685,0,1778985562,13925.43504112999,54.886570050002774,52964.8408272 2026-05-17,02:39:26.000,137,11124473,115485,0,1778985565,13925.125170869993,54.80902962000255,52964.75698176001 2026-05-17,02:39:29.000,137,11124495,115685,0,1778985568,13924.842245849992,54.7526365800004,52964.67313632 2026-05-17,02:39:32.000,137,11124436,115765,0,1778985571,13924.68731072,54.63280137000402,52964.58929088001 2026-05-17,02:39:35.000,137,11124484,115685,0,1778985574,13924.491957729995,54.470671380004205,52964.51941968001 2026-05-17,02:39:38.000,137,11124438,115725,0,1778985577,13924.411122009995,54.32968878000247,52964.46352272 2026-05-17,02:39:43.000,137,11124433,115405,0,1778985582,13924.31681366999,54.20985356999881,52964.309806080004 2026-05-17,02:39:46.000,137,11124454,115725,0,1778985585,13924.370704149995,53.99837967000349,52964.15608944001 2026-05-17,02:39:49.000,137,11124357,115885,0,1778985588,13924.41785831999,53.82215141999768,52964.114166720006 2026-05-17,02:39:52.000,137,11124348,115645,0,1778985591,13924.35723152999,53.74461099000473,52963.946475840006 2026-05-17,02:39:55.000,137,11124328,115685,0,1778985594,13924.34375891,53.63182491000043,52963.78577208 2026-05-17,02:39:58.000,137,11124359,115725,0,1778985597,13924.37744045999,53.52608796000277,52963.590132720004 2026-05-17,02:40:01.000,137,11124353,115725,0,1778985600,13924.491957729995,53.46264579000126,52963.443403200006 2026-05-17,02:40:04.000,137,11124364,115885,0,1778985603,13925.131907180003,53.44854753000254,52963.590132720004 2026-05-17,02:40:07.000,137,11124265,115805,0,1778985606,13925.39462326999,53.48379317999934,52963.46436456001 2026-05-17,02:40:10.000,137,11124276,115605,0,1778985609,13925.589976259995,53.427400140004465,52963.46436456001 2026-05-17,02:40:15.000,137,11124268,115245,0,1778985614,13925.56303102,53.47674404999998,52963.2337896 2026-05-17,02:40:18.000,137,11124215,115565,0,1778985617,13925.66407567,53.441498400003184,52963.29667368001 2026-05-17,02:40:21.000,137,11124221,115405,0,1778985620,13925.78532925,53.27231928000401,52963.36654488001 2026-05-17,02:40:24.000,137,11124305,115685,0,1778985623,13925.893110209996,52.983304950001184,52963.35955776 2026-05-17,02:40:27.000,137,11124267,115645,0,1778985626,13926.128881060002,52.81412583000201,52963.471351680004 2026-05-17,02:40:30.000,137,11124218,115685,0,1778985629,13926.344442979993,52.60970105999877,52963.422441840004 2026-05-17,02:40:33.000,137,11124240,115765,0,1778985632,13926.533059659989,52.5392097599979,52963.443403200006 2026-05-17,02:40:36.000,137,11124261,115685,0,1778985635,13926.85640253999,52.567406280002615,52963.471351680004 2026-05-17,02:40:39.000,137,11124220,115725,0,1778985638,13927.132591249996,52.687241489998996,52963.590132720004 2026-05-17,02:40:42.000,137,11124230,115765,0,1778985641,13927.193218039996,52.82117496000137,52963.64602968 2026-05-17,02:40:47.000,137,11124155,115605,0,1778985646,13926.83619360999,53.05379625000205,52963.56218424001 2026-05-17,02:40:50.000,137,11124225,115565,0,1778985649,13926.78230313,53.159533199999714,52963.56218424001 2026-05-17,02:40:53.000,137,11124158,115445,0,1778985652,13926.77556681999,53.145434940000996,52963.57615848 2026-05-17,02:40:56.000,137,11124201,115525,0,1778985655,13926.78230313,53.096091029998206,52963.64602968 2026-05-17,02:40:59.000,137,11124116,115925,0,1778985658,13927.011337669996,53.032648860003974,52963.69493952 2026-05-17,02:41:02.000,137,11124178,115605,0,1778985661,13927.10564601,52.94101016999775,52963.82070768001 2026-05-17,02:41:05.000,137,11124110,115925,0,1778985664,13927.206690660001,52.90576452000096,52963.85564328 2026-05-17,02:41:08.000,137,11124157,115805,0,1778985667,13927.523297229993,52.88461713000288,52964.14910232 2026-05-17,02:41:11.000,137,11124168,115165,0,1778985670,13927.496351989997,52.89166626000224,52964.26788336 2026-05-17,02:41:14.000,137,11124174,115645,0,1778985673,13927.428988890002,52.919862779999676,52964.32378032001 2026-05-17,02:41:19.000,137,11124190,115525,0,1778985678,13926.87661146999,52.94101016999775,52964.211986400005 2026-05-17,02:41:22.000,137,11124217,115485,0,1778985681,13926.78230313,52.926911909999035,52964.21897352 2026-05-17,02:41:25.000,137,11124170,115525,0,1778985684,13926.687994789994,53.07494364000013,52964.246922 2026-05-17,02:41:28.000,137,11124148,116005,0,1778985687,13926.647576929994,53.23002450000058,52964.3167932 2026-05-17,02:41:31.000,137,11124135,115685,0,1778985690,13926.593686449989,53.46264579000126,52964.36570304 2026-05-17,02:41:34.000,137,11124207,115565,0,1778985693,13926.526323349994,53.7023162100013,52964.40762576 2026-05-17,02:41:37.000,137,11124153,115565,0,1778985696,13926.492641799989,53.89264271999855,52964.4565356 2026-05-17,02:41:40.000,137,11124143,115845,0,1778985699,13926.72167634,53.90674098000454,52964.69409768 2026-05-17,02:41:43.000,137,11124167,115445,0,1778985702,13926.620631689999,53.90674098000454,52964.72903328 2026-05-17,02:41:46.000,137,11124143,115645,0,1778985705,13926.566741209994,53.8010040299996,52964.77794312001 2026-05-17,02:41:51.000,137,11124134,115685,0,1778985710,13926.095199509997,53.65297229999851,52964.56832952001 2026-05-17,02:41:54.000,137,11124156,115445,0,1778985713,13925.899846519991,53.52608796000277,52964.51243256 2026-05-17,02:41:57.000,137,11124215,115485,0,1778985716,13925.75838400999,53.378056230001675,52964.477496960004 2026-05-17,02:42:00.000,137,11124194,115725,0,1778985719,13925.62365781,53.36395797000296,52964.48448408 2026-05-17,02:42:03.000,137,11124212,115485,0,1778985722,13925.51587684999,53.385105360001035,52964.498458320006 2026-05-17,02:42:06.000,137,11124155,115565,0,1778985725,13925.468722679994,53.378056230001675,52964.34474168 2026-05-17,02:42:09.000,137,11124154,115605,0,1778985728,13925.428304819994,53.36395797000296,52964.27487048001 2026-05-17,02:42:12.000,137,11124184,115005,0,1778985731,13925.77859293999,53.3569088400036,52964.39365152 2026-05-17,02:42:15.000,137,11124146,115725,0,1778985734,13925.71796614999,53.25822101999802,52964.35871592 2026-05-17,02:42:18.000,137,11124142,115565,0,1778985737,13925.73817507999,53.159533199999714,52964.33775456 2026-05-17,02:42:23.000,137,11124223,115685,0,1778985742,13925.55629470999,53.17363145999843,52964.17006368 2026-05-17,02:42:26.000,137,11124213,115605,0,1778985745,13925.66407567,53.152484070000355,52964.1770508 2026-05-17,02:42:29.000,137,11124154,115685,0,1778985748,13925.77859293999,53.18068058999779,52964.14910232 2026-05-17,02:42:32.000,137,11124145,115485,0,1778985751,13925.893110209996,53.13838581000164,52964.03032128 2026-05-17,02:42:35.000,137,11124171,115845,0,1778985754,13926.061517959992,52.94805930000439,52964.00935992 2026-05-17,02:42:38.000,137,11124137,115525,0,1778985757,13926.155826299997,52.77888017999794,52963.90455312 2026-05-17,02:42:41.000,137,11124147,115525,0,1778985760,13926.142353679992,52.58855367000069,52963.79974632001 2026-05-17,02:42:44.000,137,11124159,115605,0,1778985763,13926.465696559993,52.42642368000088,52963.95346296 2026-05-17,02:42:47.000,137,11124107,115325,0,1778985766,13926.499378109998,52.334784990001936,52963.974424320004 2026-05-17,02:42:50.000,137,11124085,115685,0,1778985769,13926.627367999994,52.32068673000322,52963.995385680006 2026-05-17,02:42:55.000,137,11124152,115445,0,1778985774,13926.526323349994,52.31363760000386,52963.806733440004 2026-05-17,02:42:58.000,137,11124154,115605,0,1778985777,13926.661049549999,52.3065884700045,52963.83468192 2026-05-17,02:43:01.000,137,11124180,115405,0,1778985780,13926.84292992,52.26429369000107,52963.91852736001 2026-05-17,02:43:04.000,137,11124078,115765,0,1778985783,13926.9641835,52.27134282000043,52963.925514480004 2026-05-17,02:43:07.000,137,11124107,115525,0,1778985786,13927.098909699991,52.17970413000148,52963.89756600001 2026-05-17,02:43:10.000,137,11124150,115485,0,1778985789,13927.132591249996,52.158556740003405,52963.946475840006 2026-05-17,02:43:13.000,137,11124192,115605,0,1778985792,13927.112382319996,52.14445848000469,52963.95346296 2026-05-17,02:43:16.000,137,11124102,115525,0,1778985795,13927.179745419991,52.08806544000254,52964.10019248 2026-05-17,02:43:19.000,137,11124070,115245,0,1778985798,13927.152800179996,52.059868919997825,52964.19102504 2026-05-17,02:43:22.000,137,11124091,115645,0,1778985801,13927.05849183999,52.03167240000039,52964.22596064 2026-05-17,02:43:27.000,137,11124164,115685,0,1778985806,13926.553268589989,51.940033710001444,52964.02333416 2026-05-17,02:43:30.000,137,11124170,115405,0,1778985809,13926.398333459998,51.78495285000099,52964.06525688001 2026-05-17,02:43:33.000,137,11124161,115565,0,1778985812,13926.263607259993,51.693314160002046,52964.08621824001 2026-05-17,02:43:36.000,137,11124167,115485,0,1778985815,13926.223189399992,51.62987199000054,52963.995385680006 2026-05-17,02:43:39.000,137,11124081,115525,0,1778985818,13926.169298920002,51.6016754700031,52963.946475840006 2026-05-17,02:43:42.000,137,11124152,115365,0,1778985821,13926.149089990002,51.651019379998615,52963.9325016 2026-05-17,02:43:45.000,137,11124056,115485,0,1778985824,13926.149089990002,51.62987199000054,52963.91852736001 2026-05-17,02:43:48.000,137,11124136,115405,0,1778985827,13926.142353679992,51.6016754700031,52963.93948872001 2026-05-17,02:43:51.000,137,11124054,115565,0,1778985830,13926.256870949997,51.531184170002234,52964.10717960001 2026-05-17,02:43:54.000,137,11124150,115645,0,1778985833,13926.048045340001,51.418398089997936,52964.211986400005 2026-05-17,02:43:59.000,137,11124097,115245,0,1778985838,13925.158852419998,51.354955920003704,52964.12814096 2026-05-17,02:44:02.000,137,11124144,115605,0,1778985841,13924.923081569992,51.347906790004345,52964.20499928001 2026-05-17,02:44:05.000,137,11124101,115525,0,1778985844,13924.734464889996,51.34085765999771,52964.19801216 2026-05-17,02:44:08.000,137,11124114,115685,0,1778985847,13924.774882749996,51.31266114000027,52964.18403792001 2026-05-17,02:44:11.000,137,11124113,115525,0,1778985850,13924.896136329997,51.347906790004345,52964.21897352 2026-05-17,02:44:14.000,137,11124151,115565,0,1778985853,13925.010653600002,51.42544722000457,52964.12814096 2026-05-17,02:44:17.000,137,11124091,115525,0,1778985856,13925.131907180003,51.38315244000114,52964.10019248 2026-05-17,02:44:20.000,137,11124180,115645,0,1778985859,13925.387886959994,51.36200505000306,52964.23993488 2026-05-17,02:44:23.000,137,11124075,115645,0,1778985862,13925.172325039988,51.256268099998124,52964.15608944001 2026-05-17,02:44:26.000,137,11124091,115645,0,1778985865,13924.896136329997,51.115285500003665,52964.072244 2026-05-17,02:44:31.000,137,11124137,115245,0,1778985870,13924.013679719988,51.108236370004306,52963.78577208 2026-05-17,02:44:34.000,137,11124116,115605,0,1778985873,13923.791381490002,51.08708897999895,52963.68096528001 2026-05-17,02:44:37.000,137,11124121,115445,0,1778985876,13923.663391599992,51.15758027999982,52963.54821 2026-05-17,02:44:40.000,137,11124090,115605,0,1778985879,13923.724018389992,51.354955920003704,52963.43641608001 2026-05-17,02:44:43.000,137,11124058,115525,0,1778985882,13923.885689829993,51.55938068999967,52963.422441840004 2026-05-17,02:44:46.000,137,11124085,115845,0,1778985885,13924.040624959998,51.66511764000461,52963.39449336001 2026-05-17,02:44:49.000,137,11124070,115165,0,1778985888,13924.128196989994,51.5029876500048,52963.303660800004 2026-05-17,02:44:52.000,137,11124124,115285,0,1778985891,13924.42459463,51.17167853999854,52963.49930016 2026-05-17,02:44:55.000,137,11124019,116005,0,1778985894,13924.222505329999,50.840369429999555,52963.38750624 2026-05-17,02:44:58.000,137,11124080,115405,0,1778985897,13924.027152339993,50.54430597000464,52963.26173808 2026-05-17,02:45:03.000,137,11124082,115445,0,1778985902,13923.555610639996,50.255291640001815,52962.9543048 2026-05-17,02:45:06.000,137,11124064,115485,0,1778985905,13923.494983849996,50.18480034000095,52962.93334344001 2026-05-17,02:45:09.000,137,11124031,115485,0,1778985908,13923.46803861,50.255291640001815,52962.83552376 2026-05-17,02:45:12.000,137,11124032,115645,0,1778985911,13923.569083260001,50.41742163000163,52962.84251088001 2026-05-17,02:45:15.000,137,11123996,115725,0,1778985914,13923.629710050001,50.52315857999929,52962.81456240001 2026-05-17,02:45:18.000,137,11124033,115365,0,1778985917,13923.717282079997,50.671190310000384,52962.870459360005 2026-05-17,02:45:21.000,137,11124040,115325,0,1778985920,13923.811590420002,50.671190310000384,52962.849498 2026-05-17,02:45:24.000,137,11124023,115405,0,1778985923,13923.878953519998,50.720534220003174,52962.83552376 2026-05-17,02:45:27.000,137,11124056,115365,0,1778985926,13923.973261859988,50.671190310000384,52962.86347224001 2026-05-17,02:45:30.000,137,11123994,115445,0,1778985929,13924.121460679999,50.600699009999516,52962.93334344001 2026-05-17,02:45:35.000,137,11124089,115485,0,1778985934,13924.390913079995,50.480863800003135,52963.00321464 2026-05-17,02:45:38.000,137,11124031,115365,0,1778985937,13924.781619059991,50.36807771999884,52963.05911160001 2026-05-17,02:45:41.000,137,11124017,115325,0,1778985940,13925.158852419998,50.255291640001815,52963.17090552 2026-05-17,02:45:44.000,137,11124127,115285,0,1778985943,13925.61692149999,50.1284072999988,52963.254750960004 2026-05-17,02:45:47.000,137,11124093,115485,0,1778985946,13926.007627480001,49.9944738300037,52963.373532000005 2026-05-17,02:45:50.000,137,11124089,115365,0,1778985949,13926.290552500002,49.8816877499994,52963.42942896 2026-05-17,02:45:53.000,137,11124010,115325,0,1778985952,13926.438751319998,49.853491230001964,52963.4783388 2026-05-17,02:45:56.000,137,11124039,115485,0,1778985955,13926.546532279994,49.853491230001964,52963.541222880005 2026-05-17,02:45:59.000,137,11124022,115365,0,1778985958,13926.539795969999,49.839392970003246,52963.45737744 2026-05-17,02:46:02.000,137,11124057,115525,0,1778985961,13926.432015009988,49.86758949000068,52963.39449336001 2026-05-17,02:46:07.000,137,11124037,115405,0,1778985966,13926.405069769993,49.902835140004754,52963.31763504001 2026-05-17,02:46:10.000,137,11123978,115685,0,1778985969,13926.499378109998,49.92398253000283,52963.39449336001 2026-05-17,02:46:13.000,137,11124002,115325,0,1778985972,13926.627367999994,49.804147319999174,52963.41545472001 2026-05-17,02:46:16.000,137,11123994,115525,0,1778985975,13926.79577574999,49.64906645999872,52963.49930016 2026-05-17,02:46:19.000,137,11124000,115085,0,1778985978,13926.99786504999,49.46578908000083,52963.52724864 2026-05-17,02:46:22.000,137,11123933,115565,0,1778985981,13927.119118629991,49.14857823000057,52963.65301680001 2026-05-17,02:46:25.000,137,11123944,115565,0,1778985984,13927.166272800001,48.937104329997965,52963.63205544001 2026-05-17,02:46:28.000,137,11123946,115325,0,1778985987,13927.523297229993,48.753826950000075,52963.85564328 2026-05-17,02:46:31.000,137,11123976,115405,0,1778985990,13927.516560919998,48.8313673800003,52963.91154024 2026-05-17,02:46:34.000,137,11123946,115405,0,1778985993,13927.530033540002,49.028743020004185,52963.88359176 2026-05-17,02:46:39.000,137,11123949,115365,0,1778985998,13927.119118629991,49.52923125000234,52963.52724864 2026-05-17,02:46:42.000,137,11123983,115365,0,1778986001,13927.146063870001,49.790049060000456,52963.51327440001 2026-05-17,02:46:45.000,137,11123872,115325,0,1778986004,13927.132591249996,49.91693340000347,52963.53423576001 2026-05-17,02:46:48.000,137,11123933,115845,0,1778986007,13927.139327559991,49.853491230001964,52963.492313040006 2026-05-17,02:46:51.000,137,11123961,115285,0,1778986010,13927.146063870001,49.76890167000238,52963.50628728 2026-05-17,02:46:54.000,137,11123882,115525,0,1778986013,13927.226899590001,49.65611558999808,52963.611094080006 2026-05-17,02:46:57.000,137,11123936,115405,0,1778986016,13927.341416859992,49.5010347300049,52963.66699104 2026-05-17,02:47:00.000,137,11123902,115525,0,1778986019,13927.550242470003,49.204971270002716,52963.89756600001 2026-05-17,02:47:03.000,137,11123879,115485,0,1778986022,13927.624341879993,48.88776042000245,52963.96743720001 2026-05-17,02:47:06.000,137,11123925,115005,0,1778986025,13927.725386529994,48.633991740003694,52964.10019248 2026-05-17,02:47:11.000,137,11123871,115405,0,1778986030,13927.327944240002,48.49300914000196,52963.86961752001 2026-05-17,02:47:14.000,137,11123932,115365,0,1778986033,13927.294262689997,48.521205659999396,52963.89057888 2026-05-17,02:47:17.000,137,11123896,115445,0,1778986036,13927.267317450001,48.66218826000113,52963.7927592 2026-05-17,02:47:20.000,137,11123896,115525,0,1778986039,13927.199954349991,48.85251476999838,52963.806733440004 2026-05-17,02:47:23.000,137,11123885,115405,0,1778986042,13927.213426969996,48.979399110001395,52963.85564328 2026-05-17,02:47:26.000,137,11123902,115405,0,1778986045,13927.220163279992,49.155627359999926,52963.90455312 2026-05-17,02:47:29.000,137,11123873,115245,0,1778986048,13927.287526380002,49.28251170000294,52963.90455312 2026-05-17,02:47:32.000,137,11123851,115365,0,1778986051,13927.819694869999,49.34595387000445,52964.10717960001 2026-05-17,02:47:35.000,137,11123855,115485,0,1778986054,13928.2440824,49.338904739997815,52964.13512808001 2026-05-17,02:47:38.000,137,11123909,115685,0,1778986057,13928.762778269993,49.28251170000294,52964.22596064 2026-05-17,02:47:43.000,137,11123903,115405,0,1778986062,13929.25452889999,49.05693954000162,52964.12814096 2026-05-17,02:47:46.000,137,11123857,115245,0,1778986065,13929.54419023,48.937104329997965,52964.163076560006 2026-05-17,02:47:49.000,137,11123842,115365,0,1778986068,13929.645234880001,48.8313673800003,52964.23294776001 2026-05-17,02:47:52.000,137,11123852,115365,0,1778986071,13929.806906320002,48.77497433999815,52964.36570304 2026-05-17,02:47:55.000,137,11123862,115725,0,1778986074,13929.800170009992,48.753826950000075,52964.44256136001 2026-05-17,02:47:58.000,137,11123860,115605,0,1778986077,13929.901214659993,48.73972869000136,52964.51243256 2026-05-17,02:48:01.000,137,11123805,115125,0,1778986080,13930.083095029993,48.71153217000392,52964.51941968001 2026-05-17,02:48:04.000,137,11123766,115365,0,1778986083,13930.64220876,48.71153217000392,52964.763968880005 2026-05-17,02:48:07.000,137,11123749,115525,0,1778986086,13931.107014150002,48.73972869000136,52964.86877568 2026-05-17,02:48:10.000,137,11123778,115205,0,1778986089,13931.666127879995,48.78202347000479,52965.02249232001 2026-05-17,02:48:15.000,137,11123754,115125,0,1778986094,13931.908635039996,48.753826950000075,52964.95960824 2026-05-17,02:48:18.000,137,11123801,115525,0,1778986097,13932.218505299992,48.810219990002224,52965.12031200001 2026-05-17,02:48:21.000,137,11123829,115565,0,1778986100,13932.413858289998,49.042841280002904,52965.19018320001 2026-05-17,02:48:24.000,137,11123763,115045,0,1778986103,13932.622683899994,49.268413440004224,52965.385822560005 2026-05-17,02:48:27.000,137,11123749,115245,0,1778986106,13932.743937479994,49.5010347300049,52965.63735888 2026-05-17,02:48:30.000,137,11123759,115165,0,1778986109,13932.91234522999,49.52923125000234,52965.8539596 2026-05-17,02:48:33.000,137,11123821,115645,0,1778986112,13933.12117084,49.45169082000211,52966.1334444 2026-05-17,02:48:36.000,137,11123768,115405,0,1778986115,13933.363678000002,49.22611866000079,52966.343058000006 2026-05-17,02:48:39.000,137,11123765,115445,0,1778986118,13933.585976230002,48.9441534600046,52966.66446552 2026-05-17,02:48:42.000,137,11123827,115365,0,1778986121,13933.612921469998,48.732679560002,52966.846130640006 2026-05-17,02:48:47.000,137,11123751,115445,0,1778986126,13933.18179763,48.6198934799977,52966.86709200001 2026-05-17,02:48:50.000,137,11123719,115125,0,1778986129,13932.99991726,48.72563043000264,52966.85311776 2026-05-17,02:48:53.000,137,11123810,115005,0,1778986132,13932.83150950999,48.8313673800003,52966.79023368001 2026-05-17,02:48:56.000,137,11123786,115525,0,1778986135,13932.7574101,49.00759562999883,52966.78324656 2026-05-17,02:48:59.000,137,11123758,115365,0,1778986138,13932.83150950999,49.176774749998,52966.79722080001 2026-05-17,02:49:02.000,137,11123758,115325,0,1778986141,13932.93255415999,49.338904739997815,52966.86709200001 2026-05-17,02:49:05.000,137,11123802,115365,0,1778986144,13933.087489289996,49.47283821000019,52967.09766696 2026-05-17,02:49:08.000,137,11123710,115445,0,1778986147,13933.559030989993,49.381199520001246,52967.46798432001 2026-05-17,02:49:11.000,137,11123800,115365,0,1778986150,13933.572503609998,49.29660996000166,52967.64266232 2026-05-17,02:49:14.000,137,11123791,115125,0,1778986153,13933.639866709993,49.23316779000015,52967.831314560004 2026-05-17,02:49:19.000,137,11123791,115325,0,1778986158,13933.05380773999,48.95120259000396,52967.88721152 2026-05-17,02:49:22.000,137,11123806,115005,0,1778986161,13932.784355339994,48.86661303000437,52967.97804408 2026-05-17,02:49:25.000,137,11123811,115365,0,1778986164,13932.467748769988,48.753826950000075,52967.950095600005 2026-05-17,02:49:28.000,137,11123827,115005,0,1778986167,13931.975998139991,48.64809000000241,52967.93612136 2026-05-17,02:49:31.000,137,11123730,115365,0,1778986170,13931.49098381999,48.6198934799977,52967.87323728001 2026-05-17,02:49:34.000,137,11123818,115085,0,1778986173,13930.857770679992,48.61284434999834,52967.684585040006 2026-05-17,02:49:37.000,137,11123843,115205,0,1778986176,13930.25150277999,48.65513913000177,52967.62170096 2026-05-17,02:49:40.000,137,11123831,115245,0,1778986179,13929.881005729992,48.72563043000264,52967.72650776001 2026-05-17,02:49:43.000,137,11123799,115485,0,1778986182,13929.30168307,48.73972869000136,52967.67759792001 2026-05-17,02:49:46.000,137,11123744,115285,0,1778986185,13928.937922329998,48.69038477999857,52967.59375248 2026-05-17,02:49:51.000,137,11123848,115365,0,1778986190,13928.365335980001,48.64809000000241,52967.30728056 2026-05-17,02:49:54.000,137,11123799,115405,0,1778986193,13928.446171700001,48.50710740000068,52967.25837072 2026-05-17,02:49:57.000,137,11123864,115285,0,1778986196,13928.425962770001,48.394321320003655,52967.12561544001 2026-05-17,02:50:00.000,137,11123862,115245,0,1778986199,13928.30470919,48.20399480999913,52967.02080864 2026-05-17,02:50:03.000,137,11123824,115325,0,1778986202,13928.06220203,48.01366830000188,52966.93696320001 2026-05-17,02:50:06.000,137,11123857,115325,0,1778986205,13927.543506159993,47.80219439999928,52966.78324656 2026-05-17,02:50:09.000,137,11123856,115165,0,1778986208,13926.93723825999,47.63301528000011,52966.66446552 2026-05-17,02:50:12.000,137,11123794,115525,0,1778986211,13926.573477519989,47.527278330002446,52966.678439760006 2026-05-17,02:50:15.000,137,11123786,115245,0,1778986214,13926.209716780002,47.41449224999815,52966.58062008001 2026-05-17,02:50:18.000,137,11123866,114845,0,1778986217,13925.967209620001,47.41449224999815,52966.46183904001 2026-05-17,02:50:23.000,137,11123878,115245,0,1778986222,13925.59671256999,47.40039398999943,52966.14043152 2026-05-17,02:50:26.000,137,11123843,115165,0,1778986225,13925.67754828999,47.37924660000135,52965.993702 2026-05-17,02:50:29.000,137,11123816,115365,0,1778986228,13925.69775721999,47.33695181999792,52965.87492096 2026-05-17,02:50:32.000,137,11123912,115365,0,1778986231,13925.691020909995,47.3228535599992,52965.79107552001 2026-05-17,02:50:35.000,137,11123846,115365,0,1778986234,13925.529349469994,47.344000950004556,52965.72819144 2026-05-17,02:50:38.000,137,11123855,115165,0,1778986237,13925.307051239994,47.26646052000433,52965.6094104 2026-05-17,02:50:41.000,137,11123830,115325,0,1778986240,13924.990444670002,47.3228535599992,52965.49062936 2026-05-17,02:50:44.000,137,11123858,115325,0,1778986243,13924.660365479991,47.28760791000241,52965.336912720006 2026-05-17,02:50:47.000,137,11123834,115325,0,1778986246,13924.44480356,47.259411389997695,52965.267041520005 2026-05-17,02:50:50.000,137,11123950,115445,0,1778986249,13924.350495219995,47.1889200900041,52965.11332488001 2026-05-17,02:50:55.000,137,11123914,115205,0,1778986254,13924.43806724999,47.06203575000109,52965.16223472001 2026-05-17,02:50:58.000,137,11123927,115205,0,1778986257,13924.54584821,47.00564270999894,52965.0853764 2026-05-17,02:51:01.000,137,11123932,115365,0,1778986260,13924.640156549991,46.99859357999958,52965.03646656 2026-05-17,02:51:04.000,137,11123974,115085,0,1778986263,13924.734464889996,46.906954890000634,52964.99454384001 2026-05-17,02:51:07.000,137,11124006,115325,0,1778986266,13924.795091679996,46.98449532000086,52964.98755672 2026-05-17,02:51:10.000,137,11124002,115365,0,1778986269,13924.855718469997,46.97039706000214,52964.86877568 2026-05-17,02:51:13.000,137,11123952,115165,0,1778986272,13924.956763119997,46.98449532000086,52964.812878720004 2026-05-17,02:51:16.000,137,11123972,115365,0,1778986275,13925.273369689989,47.03383923000365,52964.88973704 2026-05-17,02:51:19.000,137,11123995,115445,0,1778986278,13925.52261316,47.10433053000452,52964.98755672 2026-05-17,02:51:22.000,137,11124035,115125,0,1778986281,13925.589976259995,47.2241657400009,52965.1552476 2026-05-17,02:51:27.000,137,11123993,114965,0,1778986286,13925.212742899988,47.365148340002634,52965.05742792 2026-05-17,02:51:30.000,137,11124026,115165,0,1778986289,13925.044335149993,47.365148340002634,52965.099350640005 2026-05-17,02:51:33.000,137,11123980,115165,0,1778986292,13924.842245849992,47.301706170001125,52965.12031200001 2026-05-17,02:51:36.000,137,11124040,115285,0,1778986295,13924.633420239996,47.21711661000154,52965.11332488001 2026-05-17,02:51:39.000,137,11124024,115525,0,1778986298,13924.451539869995,47.15367444000003,52965.1552476 2026-05-17,02:51:42.000,137,11124055,114925,0,1778986301,13924.23597794999,46.9774461900015,52965.13428624 2026-05-17,02:51:45.000,137,11124083,115085,0,1778986304,13924.060833889998,46.83646358999977,52965.13428624 2026-05-17,02:51:48.000,137,11124109,115165,0,1778986307,13924.114724369989,46.69548098999803,52965.267041520005 2026-05-17,02:51:51.000,137,11124081,115205,0,1778986310,13923.892426140002,46.65318621000188,52965.27402864 2026-05-17,02:51:54.000,137,11124054,115325,0,1778986313,13923.845271969993,46.74482490000082,52965.32293848 2026-05-17,02:51:59.000,137,11124111,115045,0,1778986318,13923.508456470001,47.125477920002595,52965.17620896 2026-05-17,02:52:02.000,137,11124058,115405,0,1778986321,13923.48824754,47.294657040001766,52965.18319608 2026-05-17,02:52:05.000,137,11124080,115245,0,1778986324,13923.548874330001,47.49908180999773,52965.23210592 2026-05-17,02:52:08.000,137,11124128,115085,0,1778986327,13923.589292190001,47.66121180000482,52965.315951360004 2026-05-17,02:52:11.000,137,11124119,115405,0,1778986330,13923.629710050001,47.759899620003125,52965.336912720006 2026-05-17,02:52:14.000,137,11124140,115165,0,1778986333,13923.649918980002,47.816292659998,52965.37883544001 2026-05-17,02:52:17.000,137,11124188,115205,0,1778986336,13923.683600529992,47.7810470100012,52965.3997968 2026-05-17,02:52:20.000,137,11124129,115285,0,1778986339,13924.027152339993,47.6823591900029,52965.52556496001 2026-05-17,02:52:23.000,137,11124152,115325,0,1778986342,13924.23597794999,47.62596615000075,52965.59543616001 2026-05-17,02:52:26.000,137,11124188,115365,0,1778986345,13924.64689286,47.590720500003954,52965.63037176 2026-05-17,02:52:31.000,137,11124235,115245,0,1778986350,13925.226215519993,47.73170309999841,52965.5395392 2026-05-17,02:52:34.000,137,11124230,115085,0,1778986353,13925.79880186999,47.86563657000079,52965.63037176 2026-05-17,02:52:37.000,137,11124188,115125,0,1778986356,13926.216453089997,48.07006134000403,52965.78408840001 2026-05-17,02:52:40.000,137,11124194,115165,0,1778986359,13926.586950139994,48.28153523999936,52965.84697248 2026-05-17,02:52:43.000,137,11124201,115205,0,1778986362,13926.82272099,48.50005827000132,52965.96575352 2026-05-17,02:52:46.000,137,11124253,114965,0,1778986365,13927.071964459996,48.746777820000716,52966.11248304 2026-05-17,02:52:49.000,137,11124259,115165,0,1778986368,13927.361625789992,48.90890781000053,52966.23126408 2026-05-17,02:52:52.000,137,11124215,115325,0,1778986371,13928.12282882,49.04989041000226,52966.61555568 2026-05-17,02:52:55.000,137,11124268,115245,0,1778986374,13928.486589560001,49.05693954000162,52966.776259440005 2026-05-17,02:52:58.000,137,11124245,115245,0,1778986377,13929.005285429994,49.035792150003545,52966.85311776 2026-05-17,02:53:03.000,137,11124330,115165,0,1778986382,13929.692389049997,49.08513605999906,52966.88106624 2026-05-17,02:53:06.000,137,11124237,115045,0,1778986385,13930.211084919989,49.035792150003545,52967.02080864 2026-05-17,02:53:09.000,137,11124323,115165,0,1778986388,13930.59505458999,49.08513605999906,52967.12561544001 2026-05-17,02:53:12.000,137,11124315,115285,0,1778986391,13930.931870089997,49.155627359999926,52967.279332080005 2026-05-17,02:53:15.000,137,11124358,115205,0,1778986394,13931.208058799988,49.31070822000038,52967.47497144 2026-05-17,02:53:18.000,137,11124349,115085,0,1778986397,13931.356257619998,49.40939603999868,52967.71952064 2026-05-17,02:53:21.000,137,11124274,115005,0,1778986400,13931.389939169989,49.55037864000042,52967.92214712001 2026-05-17,02:53:24.000,137,11124317,115365,0,1778986403,13931.645918949995,49.578575159997854,52968.27849024001 2026-05-17,02:53:27.000,137,11124423,115125,0,1778986406,13931.59876478,49.663164720004715,52968.47412960001 2026-05-17,02:53:30.000,137,11124401,115365,0,1778986409,13931.538137989999,49.71955775999959,52968.60688488 2026-05-17,02:53:35.000,137,11124408,115085,0,1778986414,13931.201322489993,50.12135816999944,52968.67675608 2026-05-17,02:53:38.000,137,11124424,115325,0,1778986417,13931.100277839992,50.29053728999861,52968.81649848 2026-05-17,02:53:41.000,137,11124426,115205,0,1778986420,13931.026178430002,50.438569019999704,52968.94226664 2026-05-17,02:53:44.000,137,11124443,115045,0,1778986423,13931.080068909992,50.56545336000272,52969.11694464001 2026-05-17,02:53:47.000,137,11124449,115165,0,1778986426,13931.086805220002,50.57250249000208,52969.37546808 2026-05-17,02:53:50.000,137,11124443,115085,0,1778986429,13931.187849870003,50.56545336000272,52969.508223360004 2026-05-17,02:53:53.000,137,11124544,115205,0,1778986432,13931.282158209993,50.57250249000208,52969.794695280005 2026-05-17,02:53:56.000,137,11124514,115165,0,1778986435,13931.517929059999,50.45971640999778,52970.08815432 2026-05-17,02:53:59.000,137,11124498,115205,0,1778986438,13931.57181953999,50.44561814999906,52970.178986880004 2026-05-17,02:54:02.000,137,11124548,115245,0,1778986441,13931.504456439994,50.55840423000336,52970.3955876 2026-05-17,02:54:07.000,137,11124602,114925,0,1778986446,13931.288894519988,50.99545029000001,52970.48642016001 2026-05-17,02:54:10.000,137,11124604,114845,0,1778986449,13931.47077488999,51.41134895999858,52970.703020880006 2026-05-17,02:54:13.000,137,11124620,115325,0,1778986452,13931.73349097999,51.86249328000122,52970.94757008 2026-05-17,02:54:16.000,137,11124669,115125,0,1778986455,13932.137669579992,52.36298150999937,52971.206093520006 2026-05-17,02:54:19.000,137,11124694,115205,0,1778986458,13932.494694009998,52.81412583000201,52971.45762984 2026-05-17,02:54:22.000,137,11124627,115325,0,1778986461,13932.91908154,53.23002450000058,52971.758076000006 2026-05-17,02:54:25.000,137,11124694,115165,0,1778986464,13933.235688109991,53.63182491000043,52972.07948352 2026-05-17,02:54:28.000,137,11124714,115085,0,1778986467,13933.660075639993,53.970183149998775,52972.62447888 2026-05-17,02:54:31.000,137,11124762,115485,0,1778986470,13933.761120289993,54.18165705000138,52972.910950800004 2026-05-17,02:54:34.000,137,11124855,114885,0,1778986473,13933.740911359993,54.28739399999904,52973.10659016 2026-05-17,02:54:39.000,137,11124878,115045,0,1778986478,13933.660075639993,54.31559052000375,52973.18344848 2026-05-17,02:54:42.000,137,11124848,115125,0,1778986481,13933.767856599989,54.2944431299984,52973.35812648001 2026-05-17,02:54:45.000,137,11124928,115205,0,1778986484,13933.943000659994,54.22395183000481,52973.386074960006 2026-05-17,02:54:48.000,137,11124872,115045,0,1778986487,13934.05751793,54.17460792000202,52973.40703632001 2026-05-17,02:54:51.000,137,11124884,115165,0,1778986490,13934.185507819995,54.17460792000202,52973.365113600004 2026-05-17,02:54:54.000,137,11124929,115245,0,1778986493,13934.29328877999,54.202804439999454,52973.33716512001 2026-05-17,02:54:57.000,137,11124918,114845,0,1778986496,13934.428014979996,54.4072292100027,52973.23235832 2026-05-17,02:55:00.000,137,11124869,115205,0,1778986499,13934.630104279997,54.68919440999889,52973.25331968 2026-05-17,02:55:03.000,137,11124864,115285,0,1778986502,13934.906292989988,55.03460178000387,52973.37210072 2026-05-17,02:55:06.000,137,11124958,115005,0,1778986505,13935.14880014999,55.415254799998365,52973.45594616001 2026-05-17,02:55:11.000,137,11124908,114885,0,1778986510,13935.067964429989,55.62672870000097,52973.35812648001 2026-05-17,02:55:14.000,137,11124957,114965,0,1778986513,13935.121854909994,55.513942620003945,52973.33716512001 2026-05-17,02:55:17.000,137,11124890,115285,0,1778986516,13935.101645979994,55.35181263000413,52973.51184312 2026-05-17,02:55:20.000,137,11124964,115005,0,1778986519,13934.987128709989,55.119191340003454,52973.532804480004 2026-05-17,02:55:23.000,137,11124948,115045,0,1778986522,13934.798512029993,54.90771744000085,52973.54677872001 2026-05-17,02:55:26.000,137,11124909,115005,0,1778986525,13934.697467379992,54.81607875000191,52973.61664992 2026-05-17,02:55:29.000,137,11124928,114925,0,1778986528,13934.549268559997,54.80902962000255,52973.651585520005 2026-05-17,02:55:32.000,137,11124954,115125,0,1778986531,13934.778303099993,54.89361918000213,52973.88216048001 2026-05-17,02:55:35.000,137,11125017,114965,0,1778986534,13934.630104279997,55.02755265000451,52973.87517336 2026-05-17,02:55:38.000,137,11124978,115045,0,1778986537,13934.697467379992,55.17558437999833,52973.917096080004 2026-05-17,02:55:43.000,137,11125038,114965,0,1778986542,13934.25287091999,55.5562374000001,52973.6096628 2026-05-17,02:55:46.000,137,11125015,115245,0,1778986545,13934.17877151,55.83820260000357,52973.68652112 2026-05-17,02:55:49.000,137,11124995,115165,0,1778986548,13934.17203519999,56.00738172000274,52973.70748248 2026-05-17,02:55:52.000,137,11124986,115165,0,1778986551,13934.17203519999,56.099020410001685,52973.700495360004 2026-05-17,02:55:55.000,137,11125027,115005,0,1778986554,13934.30002509,56.106069540001045,52973.75639232 2026-05-17,02:55:58.000,137,11124969,115045,0,1778986557,13934.31349770999,56.03557824000018,52973.74241808001 2026-05-17,02:56:01.000,137,11124998,115525,0,1778986560,13934.42127867,55.99328346000402,52973.77735368 2026-05-17,02:56:04.000,137,11124959,115205,0,1778986563,13934.448223909996,55.83115347000421,52973.79132792001 2026-05-17,02:56:07.000,137,11124909,115405,0,1778986566,13934.764830480002,55.82410434000485,52974.035877120004 2026-05-17,02:56:10.000,137,11125026,115205,0,1778986569,13934.778303099993,55.89459563999844,52974.07779984001 2026-05-17,02:56:15.000,137,11125019,114965,0,1778986574,13934.448223909996,56.02147998000146,52974.203568000004 2026-05-17,02:56:18.000,137,11124958,115365,0,1778986577,13934.468432839996,56.07787302000361,52974.38523312001 2026-05-17,02:56:21.000,137,11124988,115365,0,1778986580,13934.454960219991,56.091971280002326,52974.46209144001 2026-05-17,02:56:24.000,137,11124960,114725,0,1778986583,13934.569477489997,56.162462580003194,52974.58087248001 2026-05-17,02:56:27.000,137,11125071,115005,0,1778986586,13934.717676309992,56.282297789999575,52974.706640640004 2026-05-17,02:56:30.000,137,11125020,115085,0,1778986589,13935.054491809999,56.41623126000195,52974.895292880006 2026-05-17,02:56:33.000,137,11125106,114925,0,1778986592,13935.344153139995,56.514919080000254,52974.993112560005 2026-05-17,02:56:36.000,137,11125073,115165,0,1778986595,13935.782013290001,56.58541038000112,52975.16779056 2026-05-17,02:56:39.000,137,11125062,114925,0,1778986598,13936.145774029988,56.66295081000135,52975.26561024 2026-05-17,02:56:42.000,137,11125084,115205,0,1778986601,13936.44890797999,56.77573688999837,52975.30753296 2026-05-17,02:56:47.000,137,11125072,115245,0,1778986606,13936.50953476999,57.04360383000312,52975.20272616001 2026-05-17,02:56:50.000,137,11125096,115085,0,1778986609,13936.57016155999,57.156389910000144,52975.15381632001 2026-05-17,02:56:53.000,137,11125008,114885,0,1778986612,13936.785723479996,57.318519899999956,52975.160803440005 2026-05-17,02:56:56.000,137,11125001,115005,0,1778986615,13936.927185989996,57.44540424000297,52975.20272616001 2026-05-17,02:56:59.000,137,11125027,115005,0,1778986618,13937.230319939998,57.46655163000105,52975.230674640006 2026-05-17,02:57:02.000,137,11125079,115045,0,1778986621,13937.62776222999,57.544092060001276,52975.32150720001 2026-05-17,02:57:05.000,137,11125055,115005,0,1778986624,13938.072358689991,57.61458336000214,52975.44028824001 2026-05-17,02:57:08.000,137,11125002,115005,0,1778986627,13938.442855740002,57.57933770999807,52975.50317232 2026-05-17,02:57:11.000,137,11125063,115285,0,1778986630,13939.06933256999,57.53704293000192,52975.78964424 2026-05-17,02:57:14.000,137,11125057,115245,0,1778986633,13939.365730209996,57.4101585899989,52975.96432224 2026-05-17,02:57:19.000,137,11125001,115205,0,1778986638,13939.426356999997,57.2762251200038,52975.93637376 2026-05-17,02:57:22.000,137,11125092,115125,0,1778986641,13939.601501060002,57.198684690003574,52976.20188432 2026-05-17,02:57:25.000,137,11125091,115125,0,1778986644,13939.722754639988,57.191635560004215,52976.41848504 2026-05-17,02:57:28.000,137,11125051,115365,0,1778986647,13939.682336780003,57.135242520002066,52976.60713728 2026-05-17,02:57:31.000,137,11125119,115045,0,1778986650,13939.756436189993,57.12114426000335,52976.79578952 2026-05-17,02:57:34.000,137,11125066,115125,0,1778986653,13939.810326669998,57.17753729999822,52976.90059632001 2026-05-17,02:57:37.000,137,11125123,115245,0,1778986656,13939.911371319999,57.24097946999973,52977.04732584001 2026-05-17,02:57:40.000,137,11125154,115005,0,1778986659,13940.281868369995,57.30442164000124,52977.270913680004 2026-05-17,02:57:43.000,137,11125162,115045,0,1778986662,13940.41659457,57.494748149998486,52977.39668184 2026-05-17,02:57:46.000,137,11125182,115245,0,1778986665,13940.679310660002,57.67097640000429,52977.47354016 2026-05-17,02:57:51.000,137,11125111,114925,0,1778986670,13940.564793389996,57.89654855999834,52977.4176432 2026-05-17,02:57:54.000,137,11125136,115285,0,1778986673,13940.638892800001,57.903597689997696,52977.459565920006 2026-05-17,02:57:57.000,137,11125199,115245,0,1778986676,13940.766882689997,57.67097640000429,52977.4875144 2026-05-17,02:58:00.000,137,11125148,115045,0,1778986679,13940.659101730002,57.551141190000635,52977.59930832001 2026-05-17,02:58:03.000,137,11125207,114965,0,1778986682,13940.517639220001,57.381962070001464,52977.62026968001 2026-05-17,02:58:06.000,137,11125162,115125,0,1778986685,13940.322286229995,57.20573382000293,52977.75302496 2026-05-17,02:58:09.000,137,11125186,114765,0,1778986688,13940.12693323999,57.11409513000399,52977.71808936001 2026-05-17,02:58:12.000,137,11125208,115005,0,1778986691,13940.120196929995,56.99425992000033,52977.78097344 2026-05-17,02:58:15.000,137,11125154,115405,0,1778986694,13940.012415969999,56.860326449997956,52977.71110224 2026-05-17,02:58:18.000,137,11125140,114965,0,1778986697,13939.951789179999,56.88852297000267,52977.725076480005 2026-05-17,02:58:23.000,137,11125179,114965,0,1778986702,13939.419620690001,56.98016166000161,52977.35475912 2026-05-17,02:58:26.000,137,11125113,115005,0,1778986705,13939.332048659991,57.05065296000248,52977.22899096 2026-05-17,02:58:29.000,137,11125171,114765,0,1778986708,13939.27815818,57.085898609999276,52977.16610688001 2026-05-17,02:58:32.000,137,11125188,115085,0,1778986711,13939.27815818,57.11409513000399,52977.11719704001 2026-05-17,02:58:35.000,137,11125135,115045,0,1778986714,13939.311839729991,57.05065296000248,52977.13117128 2026-05-17,02:58:38.000,137,11125209,115045,0,1778986717,13939.372466519992,56.973112530002254,52977.11020992 2026-05-17,02:58:41.000,137,11125183,114925,0,1778986720,13939.419620690001,56.87442471000395,52976.99142888 2026-05-17,02:58:44.000,137,11125133,114925,0,1778986723,13939.870953459998,56.76163862999965,52977.16610688001 2026-05-17,02:58:47.000,137,11125151,115205,0,1778986726,13939.96526179999,56.684098199999426,52977.06130008 2026-05-17,02:58:50.000,137,11125133,115165,0,1778986729,13940.22797788999,56.64885255000263,52977.0333516 2026-05-17,02:58:55.000,137,11125092,115205,0,1778986734,13940.079779069994,56.59245951000048,52976.60713728 2026-05-17,02:58:58.000,137,11125096,115165,0,1778986737,13940.13366955,56.57836125000176,52976.54425320001 2026-05-17,02:59:01.000,137,11125123,114725,0,1778986740,13940.20776895999,56.58541038000112,52976.46739488 2026-05-17,02:59:04.000,137,11125169,115085,0,1778986743,13940.29534099,56.59950863999984,52976.383549440005 2026-05-17,02:59:07.000,137,11125120,115045,0,1778986746,13940.551320769991,56.684098199999426,52976.41149792 2026-05-17,02:59:10.000,137,11125126,114885,0,1778986749,13940.780355310002,56.691147329998785,52976.41149792 2026-05-17,02:59:13.000,137,11125129,115045,0,1778986752,13941.043071399989,56.733442110002215,52976.42547216001 2026-05-17,02:59:16.000,137,11125164,115405,0,1778986755,13941.777329190001,56.796884280003724,52976.70495696 2026-05-17,02:59:19.000,137,11125153,115085,0,1778986758,13942.174771479993,56.80393341000308,52976.80976376001 2026-05-17,02:59:22.000,137,11125103,115205,0,1778986761,13942.619367939995,56.83917905999988,52977.01937736 2026-05-17,02:59:27.000,137,11125180,114925,0,1778986766,13942.82819354999,56.86737558000459,52976.97046752 2026-05-17,02:59:30.000,137,11125129,115045,0,1778986769,13942.983128679996,56.76868775999901,52977.08924856 2026-05-17,02:59:33.000,137,11125199,115045,0,1778986772,13943.117854880002,56.76163862999965,52977.24296520001 2026-05-17,02:59:36.000,137,11125143,114885,0,1778986775,13943.205426909997,56.66999994000071,52977.31283640001 2026-05-17,02:59:39.000,137,11125182,115085,0,1778986778,13943.387307279998,56.691147329998785,52977.4875144 2026-05-17,02:59:42.000,137,11125181,114845,0,1778986781,13943.569187649999,56.66295081000135,52977.53642424 2026-05-17,02:59:45.000,137,11125237,115045,0,1778986784,13943.68370491999,56.61360689999856,52977.557385600005 2026-05-17,02:59:48.000,137,11125183,115085,0,1778986787,13943.82516742999,56.684098199999426,52977.68315376 2026-05-17,02:59:51.000,137,11125198,115205,0,1778986790,13944.263027579997,56.64180342000327,52977.82988328 2026-05-17,02:59:54.000,137,11125187,115045,0,1778986793,13944.465116879997,56.733442110002215,52977.871806 2026-05-17,02:59:59.000,137,11125189,115005,0,1778986798,13944.343863299997,56.76163862999965,52977.7320636 2026-05-17,03:00:02.000,137,11125186,115045,0,1778986801,13944.424699019997,56.77573688999837,52977.76699920001 2026-05-17,03:00:05.000,137,11125211,115045,0,1778986804,13944.512271049993,56.747540370000934,52977.8019348 2026-05-17,03:00:08.000,137,11125199,115325,0,1778986807,13944.620052009988,56.76163862999965,52977.892767360005 2026-05-17,03:00:11.000,137,11125186,115045,0,1778986810,13944.754778209994,56.66999994000071,52977.9766128 2026-05-17,03:00:14.000,137,11125209,114965,0,1778986813,13944.977076439995,56.557213860003685,52978.07443248001 2026-05-17,03:00:17.000,137,11125136,115045,0,1778986816,13945.16569311999,56.550164730004326,52978.16526504 2026-05-17,03:00:20.000,137,11125155,115045,0,1778986819,13945.509244929992,56.44442777999939,52978.33295592 2026-05-17,03:00:23.000,137,11125120,115125,0,1778986822,13945.475563380001,56.40918213000259,52978.40282712 2026-05-17,03:00:26.000,137,11125182,115325,0,1778986825,13945.414936590001,56.35278909000044,52978.33295592 2026-05-17,03:00:31.000,137,11125186,115005,0,1778986830,13944.741305589989,56.26819953000086,52978.060458240005 2026-05-17,03:00:34.000,137,11125182,115045,0,1778986833,13944.519007360002,56.099020410001685,52977.941677200004 2026-05-17,03:00:37.000,137,11125148,115045,0,1778986836,13944.350599609992,56.042627369999536,52977.871806 2026-05-17,03:00:40.000,137,11125081,114925,0,1778986839,13944.249554959992,55.915743030003796,52977.78097344 2026-05-17,03:00:43.000,137,11125076,115285,0,1778986842,13944.128301379991,55.81000607999886,52977.6621924 2026-05-17,03:00:46.000,137,11125091,114685,0,1778986845,13944.155246620001,55.73246564999863,52977.56437272 2026-05-17,03:00:49.000,137,11125105,114845,0,1778986848,13944.195664480001,55.6690234800044,52977.55039848001 2026-05-17,03:00:52.000,137,11125115,114965,0,1778986851,13944.161982929996,55.647876089999045,52977.52943712001 2026-05-17,03:00:55.000,137,11125119,114885,0,1778986854,13944.121565069996,55.63377783000033,52977.52943712001 2026-05-17,03:00:58.000,137,11125096,114805,0,1778986857,13943.96662993999,55.58443392000481,52977.37572048 2026-05-17,03:01:03.000,137,11125062,115125,0,1778986862,13943.73085909,55.43640219000372,52977.270913680004 2026-05-17,03:01:06.000,137,11125080,115525,0,1778986865,13943.616341819994,55.33066523999878,52977.2080296 2026-05-17,03:01:09.000,137,11125068,114885,0,1778986868,13943.501824549989,55.17558437999833,52977.08226144 2026-05-17,03:01:12.000,137,11125087,115005,0,1778986871,13943.326680489998,55.006405259999156,52976.8936092 2026-05-17,03:01:15.000,137,11125004,115085,0,1778986874,13943.292998939993,55.013454389998515,52976.85168648 2026-05-17,03:01:18.000,137,11125004,114965,0,1778986877,13943.205426909997,54.92886482999893,52976.670021360005 2026-05-17,03:01:21.000,137,11125004,114965,0,1778986880,13943.165009049997,54.79493136000383,52976.51630472 2026-05-17,03:01:24.000,137,11124979,115205,0,1778986883,13943.353625729993,54.597555719999946,52976.44643352001 2026-05-17,03:01:27.000,137,11124918,115045,0,1778986886,13943.414252519993,54.44952398999885,52976.383549440005 2026-05-17,03:01:30.000,137,11124949,114845,0,1778986889,13943.380570969988,54.28739399999904,52976.30669112001 2026-05-17,03:01:35.000,137,11124925,115005,0,1778986894,13942.989864989991,53.88559358999919,52975.94336088001 2026-05-17,03:01:38.000,137,11124960,115245,0,1778986897,13942.882084029996,53.70936534000066,52975.81759272 2026-05-17,03:01:41.000,137,11124857,114765,0,1778986900,13942.720412589995,53.66002142999787,52975.78964424 2026-05-17,03:01:44.000,137,11124930,115005,0,1778986903,13942.659785799995,53.66002142999787,52975.82457984001 2026-05-17,03:01:47.000,137,11124965,115365,0,1778986906,13942.518323289994,53.57543186999828,52975.733747280006 2026-05-17,03:01:50.000,137,11124911,114965,0,1778986909,13942.349915539999,53.378056230001675,52975.5311208 2026-05-17,03:01:53.000,137,11124889,115045,0,1778986912,13942.073726829993,53.18772972000443,52975.23766176 2026-05-17,03:01:56.000,137,11124824,114885,0,1778986915,13941.918791700002,52.99035408000054,52975.02106104 2026-05-17,03:01:59.000,137,11124782,114925,0,1778986918,13942.013100039992,52.89166626000224,52974.90926712 2026-05-17,03:02:02.000,137,11124746,114805,0,1778986921,13941.878373840002,52.70838888000435,52974.74856336001 2026-05-17,03:02:07.000,137,11124831,114965,0,1778986926,13941.36641427999,52.49691498000175,52974.2385036 2026-05-17,03:02:10.000,137,11124808,115125,0,1778986929,13941.43377738,52.37003063999873,52974.18959376 2026-05-17,03:02:13.000,137,11124741,114965,0,1778986932,13941.521349409995,52.3065884700045,52974.18959376 2026-05-17,03:02:16.000,137,11124775,114965,0,1778986935,13941.47419524,52.17970413000148,52974.19658088001 2026-05-17,03:02:19.000,137,11124775,114805,0,1778986938,13941.39335952,51.989377620004234,52974.0638256 2026-05-17,03:02:22.000,137,11124802,115005,0,1778986941,13941.29231487,51.932984580002085,52973.97998016001 2026-05-17,03:02:25.000,137,11124777,115005,0,1778986944,13941.278842249994,51.82724763000442,52973.84722488 2026-05-17,03:02:28.000,137,11124692,114645,0,1778986947,13941.157588669994,51.700363290001405,52973.75639232 2026-05-17,03:02:31.000,137,11124734,114885,0,1778986950,13941.096961879994,51.58757721000438,52973.70748248 2026-05-17,03:02:34.000,137,11124671,114885,0,1778986953,13940.968971989998,51.49593851999816,52973.62363704001 2026-05-17,03:02:39.000,137,11124724,115005,0,1778986958,13940.847718409997,51.36905418000242,52973.49088176 2026-05-17,03:02:42.000,137,11124758,115045,0,1778986961,13940.995917229993,51.249218969998765,52973.52581736001 2026-05-17,03:02:45.000,137,11124730,114845,0,1778986964,13941.049807709998,51.22807158000069,52973.44197192 2026-05-17,03:02:48.000,137,11124692,114925,0,1778986967,13941.157588669994,51.18577680000453,52973.39306208 2026-05-17,03:02:51.000,137,11124774,115085,0,1778986970,13941.28557855999,51.15758027999982,52973.414023440004 2026-05-17,03:02:54.000,137,11124737,115085,0,1778986973,13941.359677969995,51.15053115000046,52973.386074960006 2026-05-17,03:02:57.000,137,11124751,114845,0,1778986976,13941.339469039995,51.0447942000028,52973.32319088 2026-05-17,03:03:00.000,137,11124710,115085,0,1778986979,13941.649339299991,50.95315551000385,52973.52581736001 2026-05-17,03:03:03.000,137,11124789,115165,0,1778986982,13941.689757159991,50.99545029000001,52973.64459840001 2026-05-17,03:03:06.000,137,11124818,114925,0,1778986985,13941.831219669992,51.08708897999895,52973.749405200004 2026-05-17,03:03:11.000,137,11124839,115045,0,1778986990,13941.797538120001,51.19987506000325,52973.721456720006 2026-05-17,03:03:14.000,137,11124858,114965,0,1778986993,13941.979418490002,51.22102245000133,52973.81228928001 2026-05-17,03:03:17.000,137,11124813,115005,0,1778986996,13942.114144689993,51.249218969998765,52973.80530216 2026-05-17,03:03:20.000,137,11124860,114845,0,1778986999,13942.262343509989,51.27036636000412,52973.96600592 2026-05-17,03:03:23.000,137,11124838,115005,0,1778987002,13942.390333399999,51.40429982999922,52973.90312184 2026-05-17,03:03:26.000,137,11124886,114925,0,1778987005,13942.48464173999,51.38315244000114,52973.9240832 2026-05-17,03:03:29.000,137,11124942,114925,0,1778987008,13942.51158698,51.27036636000412,52973.94504456 2026-05-17,03:03:32.000,137,11124881,115045,0,1778987011,13942.700203659995,51.072990720000234,52973.986967280005 2026-05-17,03:03:35.000,137,11124927,114885,0,1778987014,13942.60589531999,50.86856595000427,52973.917096080004 2026-05-17,03:03:38.000,137,11124861,114845,0,1778987017,13942.54526852999,50.62889553000423,52973.917096080004 2026-05-17,03:03:43.000,137,11124891,114925,0,1778987022,13942.060254210002,50.38922511000419,52973.5397916 2026-05-17,03:03:46.000,137,11124898,115005,0,1778987025,13941.986154799997,50.27643902999989,52973.483894640005 2026-05-17,03:03:49.000,137,11124967,114765,0,1778987028,13941.945736939997,50.255291640001815,52973.45594616001 2026-05-17,03:03:52.000,137,11124953,114925,0,1778987031,13941.851428599992,50.26938990000053,52973.35812648001 2026-05-17,03:03:55.000,137,11124873,114885,0,1778987034,13941.67628454,50.26938990000053,52973.26030680001 2026-05-17,03:03:58.000,137,11124900,114765,0,1778987037,13941.44724999999,50.205947729999025,52973.18344848 2026-05-17,03:04:01.000,137,11124927,115125,0,1778987040,13941.231688079999,50.10021078000136,52973.0157576 2026-05-17,03:04:04.000,137,11124832,114885,0,1778987043,13941.063280329989,49.92398253000283,52972.90396368001 2026-05-17,03:04:07.000,137,11124858,114845,0,1778987046,13940.921817819988,49.7477542800043,52972.7712084 2026-05-17,03:04:10.000,137,11124771,114925,0,1778987049,13940.780355310002,49.5010347300049,52972.596530400006 2026-05-17,03:04:15.000,137,11124823,115085,0,1778987054,13940.20776895999,49.05693954000162,52972.12839336 2026-05-17,03:04:18.000,137,11124768,114685,0,1778987057,13940.24818681999,48.91595693999989,52972.072496400004 2026-05-17,03:04:21.000,137,11124843,115005,0,1778987060,13940.24818681999,48.8313673800003,52971.93974112 2026-05-17,03:04:24.000,137,11124765,115005,0,1778987063,13940.241450509995,48.68333564999921,52971.89781840001 2026-05-17,03:04:27.000,137,11124774,114845,0,1778987066,13940.18756002999,48.60579521999898,52971.77903736001 2026-05-17,03:04:30.000,137,11124751,114965,0,1778987069,13940.07304276,48.68333564999921,52971.69519192 2026-05-17,03:04:33.000,137,11124819,115045,0,1778987072,13940.02588858999,48.70448304000456,52971.66025632001 2026-05-17,03:04:36.000,137,11124762,114925,0,1778987075,13940.2347142,48.71153217000392,52971.81397296 2026-05-17,03:04:39.000,137,11124751,114925,0,1778987078,13940.22797788999,48.633991740003694,52971.71615328 2026-05-17,03:04:42.000,137,11124761,114925,0,1778987081,13940.27513206,48.521205659999396,52971.6532692 2026-05-17,03:04:47.000,137,11124698,115045,0,1778987086,13940.10672430999,48.41546871000173,52971.352823040004 2026-05-17,03:04:50.000,137,11124734,114885,0,1778987089,13940.281868369995,48.288584369998716,52971.36679728001 2026-05-17,03:04:53.000,137,11124718,114925,0,1778987092,13940.423330879996,48.2392404600032,52971.40872 2026-05-17,03:04:56.000,137,11124808,114925,0,1778987095,13940.625420179997,48.25333872000192,52971.55544952 2026-05-17,03:04:59.000,137,11124831,115045,0,1778987098,13940.787091619997,48.288584369998716,52971.69519192 2026-05-17,03:05:02.000,137,11124804,114925,0,1778987101,13940.894872579993,48.28153523999936,52971.758076000006 2026-05-17,03:05:05.000,137,11124852,115045,0,1778987104,13940.901608890003,48.26743698000064,52971.806985840005 2026-05-17,03:05:08.000,137,11124828,115045,0,1778987107,13941.231688079999,48.288584369998716,52972.023586560004 2026-05-17,03:05:11.000,137,11124816,114965,0,1778987110,13941.076752949994,48.18284742000105,52971.88384416 2026-05-17,03:05:14.000,137,11124774,114805,0,1778987113,13941.049807709998,48.09825786000147,52971.84192144 2026-05-17,03:05:19.000,137,11124797,114645,0,1778987118,13940.712992209992,48.08415960000275,52971.66724344 2026-05-17,03:05:22.000,137,11124806,114965,0,1778987121,13940.773618999992,48.03481568999996,52971.6532692 2026-05-17,03:05:25.000,137,11124758,114765,0,1778987124,13940.888136269998,47.96432438999909,52971.61134648001 2026-05-17,03:05:28.000,137,11124772,114885,0,1778987127,13941.022862469988,47.999570040003164,52971.69519192 2026-05-17,03:05:31.000,137,11124887,114805,0,1778987130,13941.258633319994,48.18284742000105,52971.79999872001 2026-05-17,03:05:34.000,137,11124824,114845,0,1778987133,13941.48766785999,48.32383002000279,52972.00961232 2026-05-17,03:05:37.000,137,11124802,114965,0,1778987136,13941.649339299991,48.3731739299983,52972.13538048001 2026-05-17,03:05:40.000,137,11124823,114965,0,1778987139,13941.965945869997,48.394321320003655,52972.310058480005 2026-05-17,03:05:43.000,137,11124886,114765,0,1778987142,13942.093935759993,48.42956697000045,52972.49871072001 2026-05-17,03:05:46.000,137,11124848,114565,0,1778987145,13941.999627420002,48.359075669999584,52972.44980088001 2026-05-17,03:05:51.000,137,11124876,115045,0,1778987150,13941.44724999999,48.31678089000343,52972.191277440004 2026-05-17,03:05:54.000,137,11124843,114885,0,1778987153,13941.278842249994,48.26743698000064,52972.16332896001 2026-05-17,03:05:57.000,137,11124803,114925,0,1778987156,13941.191270219999,48.1405526400049,52972.12140624 2026-05-17,03:06:00.000,137,11124781,114845,0,1778987159,13941.218215459994,48.08415960000275,52972.10044488 2026-05-17,03:06:03.000,137,11124874,114765,0,1778987162,13941.211479149999,48.06301221000467,52972.107432 2026-05-17,03:06:06.000,137,11124862,114845,0,1778987165,13941.33273273,47.97842264999781,52972.17031608 2026-05-17,03:06:09.000,137,11124844,115205,0,1778987168,13941.319260109995,47.893833089998225,52972.191277440004 2026-05-17,03:06:12.000,137,11124870,114765,0,1778987171,13941.5146131,47.86563657000079,52972.428839520006 2026-05-17,03:06:15.000,137,11124894,114565,0,1778987174,13941.460722619995,47.84448918000271,52972.50569784 2026-05-17,03:06:18.000,137,11124885,114645,0,1778987177,13941.42704106999,47.82334179000463,52972.575569040004 2026-05-17,03:06:23.000,137,11124920,114845,0,1778987182,13940.955499369993,47.943177000001015,52972.47076224001 2026-05-17,03:06:26.000,137,11124880,114805,0,1778987185,13940.793827929992,47.929078740002296,52972.50569784 2026-05-17,03:06:29.000,137,11124875,114965,0,1778987188,13940.706255899997,47.91498048000358,52972.456788 2026-05-17,03:06:32.000,137,11124831,114685,0,1778987191,13940.611947559992,47.91498048000358,52972.39390392 2026-05-17,03:06:35.000,137,11124820,115045,0,1778987194,13940.531111839991,47.83039092000399,52972.261148640006 2026-05-17,03:06:38.000,137,11124874,114925,0,1778987197,13940.403121949996,47.73875222999777,52972.191277440004 2026-05-17,03:06:41.000,137,11124831,114605,0,1778987200,13940.33575885,47.66121180000482,52972.18429032001 2026-05-17,03:06:44.000,137,11124814,114525,0,1778987203,13940.510902909991,47.51318007000373,52972.33101984001 2026-05-17,03:06:47.000,137,11124889,115085,0,1778987206,13940.430067189991,47.44268877000286,52972.30307136001 2026-05-17,03:06:50.000,137,11124866,114765,0,1778987209,13940.25492313,47.21711661000154,52972.25416152001 2026-05-17,03:06:55.000,137,11124824,115085,0,1778987214,13939.540874270002,46.65318621000188,52971.758076000006 2026-05-17,03:06:58.000,137,11124798,115085,0,1778987217,13939.352257589991,46.39236840000376,52971.69519192 2026-05-17,03:07:01.000,137,11124823,114965,0,1778987220,13939.224267699996,46.28663144999882,52971.57641088 2026-05-17,03:07:04.000,137,11124824,114885,0,1778987223,13939.062596259995,46.19499275999988,52971.541475280006 2026-05-17,03:07:07.000,137,11124805,114805,0,1778987226,13938.96828791999,46.18089450000116,52971.48557832 2026-05-17,03:07:10.000,137,11124793,115005,0,1778987229,13938.87397958,46.216140149997955,52971.3388488 2026-05-17,03:07:13.000,137,11124791,114725,0,1778987232,13938.91439744,46.23728754000331,52971.28295184 2026-05-17,03:07:16.000,137,11124803,114845,0,1778987235,13939.23774032,46.37122100999841,52971.422694240006 2026-05-17,03:07:19.000,137,11124843,115005,0,1778987238,13939.574555819992,46.484007090002706,52971.52750104 2026-05-17,03:07:22.000,137,11124813,114885,0,1778987241,13939.810326669998,46.56154752000293,52971.639294960005 2026-05-17,03:07:27.000,137,11124835,114885,0,1778987246,13939.924843939989,46.716628380003385,52971.64628208 2026-05-17,03:07:30.000,137,11124897,114645,0,1778987249,13940.099987999994,46.64613708000252,52971.78602448 2026-05-17,03:07:33.000,137,11124885,114765,0,1778987252,13940.24818681999,46.58269491000101,52971.932754 2026-05-17,03:07:36.000,137,11124938,114885,0,1778987255,13940.342495159995,46.52630186999886,52971.96768960001 2026-05-17,03:07:39.000,137,11124918,114565,0,1778987258,13940.517639220001,46.57564578000165,52972.15634184 2026-05-17,03:07:42.000,137,11124924,114685,0,1778987261,13940.686046969997,46.70253012000467,52972.32403272 2026-05-17,03:07:45.000,137,11124989,114725,0,1778987264,13940.942026749988,46.857610979997844,52972.46377512 2026-05-17,03:07:48.000,137,11124936,114765,0,1778987267,13941.211479149999,46.9774461900015,52972.60351752 2026-05-17,03:07:51.000,137,11124947,114845,0,1778987270,13941.400095829995,47.076134009999805,52972.68037584 2026-05-17,03:07:54.000,137,11125011,114845,0,1778987273,13941.61565775,47.21006748000218,52972.743259920004 2026-05-17,03:07:59.000,137,11124987,114525,0,1778987278,13941.561767269995,47.54842572000052,52972.72928568 2026-05-17,03:08:02.000,137,11125058,114885,0,1778987281,13941.757120260001,47.69645745000162,52972.95287352001 2026-05-17,03:08:05.000,137,11125048,114685,0,1778987284,13941.952473249992,47.83744005000335,52973.148512880005 2026-05-17,03:08:08.000,137,11125162,114765,0,1778987287,13942.215189339993,48.09120873000211,52973.52581736001 2026-05-17,03:08:11.000,137,11125220,114965,0,1778987290,13942.720412589995,48.51415653000004,52974.084786960004 2026-05-17,03:08:14.000,137,11125222,115045,0,1778987293,13943.111118569992,48.87366216000373,52974.52497552 2026-05-17,03:08:17.000,137,11125290,114765,0,1778987296,13943.380570969988,49.09923431999778,52974.76952472001 2026-05-17,03:08:20.000,137,11125252,114685,0,1778987299,13943.72412277999,49.18382388000464,52975.1468292 2026-05-17,03:08:23.000,137,11125285,115085,0,1778987302,13943.81169481,49.212020400002075,52975.24464888 2026-05-17,03:08:26.000,137,11125237,114525,0,1778987305,13943.596132889994,49.01464475999819,52975.04900952 2026-05-17,03:08:31.000,137,11125268,114805,0,1778987310,13943.212163219992,49.07103780000034,52974.93022848 2026-05-17,03:08:34.000,137,11125333,114965,0,1778987313,13943.522033479989,49.40939603999868,52975.25163600001 2026-05-17,03:08:37.000,137,11125432,114765,0,1778987316,13943.919475769995,49.839392970003246,52975.64990184 2026-05-17,03:08:40.000,137,11125394,114805,0,1778987319,13944.182191859996,50.079063390003284,52975.950348000006 2026-05-17,03:08:43.000,137,11125468,114525,0,1778987322,13944.424699019997,50.255291640001815,52976.13201312 2026-05-17,03:08:46.000,137,11125424,114805,0,1778987325,13944.599843079988,50.34693033000076,52976.35560096001 2026-05-17,03:08:49.000,137,11125462,114885,0,1778987328,13944.727832969998,50.40332337000291,52976.432459280004 2026-05-17,03:08:52.000,137,11125474,114605,0,1778987331,13944.92318595999,50.473814670003776,52976.63508576 2026-05-17,03:08:55.000,137,11125514,114805,0,1778987334,13945.260001459996,50.51610944999993,52976.76085392001 2026-05-17,03:08:58.000,137,11125549,114845,0,1778987337,13945.27347408,50.52315857999929,52976.92854480001 2026-05-17,03:09:03.000,137,11125524,114605,0,1778987342,13944.98381274999,50.480863800003135,52976.837712240005 2026-05-17,03:09:06.000,137,11125518,114685,0,1778987345,13945.078121089995,50.487912930002494,52976.84469936 2026-05-17,03:09:09.000,137,11125443,114805,0,1778987348,13945.01075799,50.45266727999842,52976.72591832 2026-05-17,03:09:12.000,137,11125518,114765,0,1778987351,13944.936658579994,50.3398812000014,52976.63508576 2026-05-17,03:09:15.000,137,11125526,115005,0,1778987354,13944.98381274999,50.35397946000012,52976.61412440001 2026-05-17,03:09:18.000,137,11125430,114845,0,1778987357,13945.11180264,50.38922511000419,52976.551240320005 2026-05-17,03:09:21.000,137,11125511,114525,0,1778987360,13945.31389194,50.57955162000144,52976.62809864 2026-05-17,03:09:24.000,137,11125529,114845,0,1778987363,13945.542926479997,50.81922204000148,52976.80976376001 2026-05-17,03:09:27.000,137,11125561,114725,0,1778987366,13945.920159839989,51.00249941999937,52976.94950616001 2026-05-17,03:09:30.000,137,11125551,114725,0,1778987369,13946.32433843999,51.28446462000284,52977.11719704001 2026-05-17,03:09:35.000,137,11125630,114765,0,1778987374,13946.984496819998,51.72151067999948,52977.53642424 2026-05-17,03:09:38.000,137,11125649,114525,0,1778987377,13947.354993869994,51.925935450002726,52977.725076480005 2026-05-17,03:09:41.000,137,11125723,114645,0,1778987380,13947.799590329996,52.25019543000235,52978.10238096001 2026-05-17,03:09:44.000,137,11125717,114645,0,1778987383,13948.109460589993,52.44757106999896,52978.27007184001 2026-05-17,03:09:47.000,137,11125712,114605,0,1778987386,13948.318286199989,52.567406280002615,52978.465711200006 2026-05-17,03:09:50.000,137,11125654,114685,0,1778987389,13948.338495129989,52.48281672000303,52978.40282712 2026-05-17,03:09:53.000,137,11125657,114685,0,1778987392,13948.230714169993,52.41937455000152,52978.3609044 2026-05-17,03:09:56.000,137,11125731,114405,0,1778987395,13948.675310629995,52.53216062999854,52978.66135056 2026-05-17,03:09:59.000,137,11125753,114805,0,1778987398,13948.83024576,52.701339749997715,52978.82205432001 2026-05-17,03:10:02.000,137,11125733,114925,0,1778987401,13949.012126130001,52.84232234999945,52978.99673232 2026-05-17,03:10:07.000,137,11125757,114725,0,1778987406,13948.64836539,52.80707670000265,52978.66135056 2026-05-17,03:10:10.000,137,11125734,114965,0,1778987409,13948.533848119994,52.792978440003935,52978.633402080006 2026-05-17,03:10:13.000,137,11125793,114765,0,1778987412,13948.60121121999,52.88461713000288,52978.76615736 2026-05-17,03:10:16.000,137,11125786,114725,0,1778987415,13948.594474909994,52.976255820001825,52978.850002800005 2026-05-17,03:10:19.000,137,11125732,115045,0,1778987418,13948.56752967,53.03969799000333,52978.92686112 2026-05-17,03:10:22.000,137,11125818,114725,0,1778987421,13948.506902879999,53.17363145999843,52979.07359064 2026-05-17,03:10:25.000,137,11125857,114685,0,1778987424,13948.594474909994,53.335761449998245,52979.26923 2026-05-17,03:10:28.000,137,11125788,114845,0,1778987427,13948.90434516999,53.41330187999847,52979.4788436 2026-05-17,03:10:31.000,137,11125848,114885,0,1778987430,13948.857190999996,53.46969492000062,52979.583650399996 2026-05-17,03:10:34.000,137,11125899,114805,0,1778987433,13948.72246479999,53.44854753000254,52979.48583072 2026-05-17,03:10:39.000,137,11125910,114605,0,1778987438,13948.298077269988,53.51198970000405,52979.33211408 2026-05-17,03:10:42.000,137,11125971,114725,0,1778987441,13948.446276089999,53.617726650001714,52979.450895120004 2026-05-17,03:10:45.000,137,11125878,114885,0,1778987444,13948.56752967,53.829200550004316,52979.66749584 2026-05-17,03:10:48.000,137,11125978,114445,0,1778987447,13948.796564209995,53.9490357600007,52979.793264 2026-05-17,03:10:51.000,137,11125983,114365,0,1778987450,13948.91108148,54.11821487999987,52979.94698064001 2026-05-17,03:10:54.000,137,11126005,114685,0,1778987453,13948.958235649996,54.32968878000247,52980.142620000006 2026-05-17,03:10:57.000,137,11126037,114685,0,1778987456,13948.97170827,54.38608182000462,52980.33127224001 2026-05-17,03:11:00.000,137,11126152,114525,0,1778987459,13948.978444579996,54.52706441999908,52980.50595024 2026-05-17,03:11:03.000,137,11126110,114805,0,1778987462,13949.342205319997,54.8513243999987,52980.981074400006 2026-05-17,03:11:06.000,137,11126176,114685,0,1778987465,13949.510613069993,55.22492829000112,52981.3304304 2026-05-17,03:11:11.000,137,11126184,114685,0,1778987470,13949.396095800003,55.60558131000289,52981.45619856001 2026-05-17,03:11:14.000,137,11126313,114805,0,1778987473,13949.402832109998,55.78180956000142,52981.42126296 2026-05-17,03:11:17.000,137,11126227,114725,0,1778987476,13949.362414249998,55.83115347000421,52981.512095520004 2026-05-17,03:11:20.000,137,11126386,114685,0,1778987479,13949.510613069993,56.113118670000404,52981.74267048001 2026-05-17,03:11:23.000,137,11126405,114525,0,1778987482,13949.645339269999,56.34573996000108,52981.868438640005 2026-05-17,03:11:26.000,137,11126325,114645,0,1778987485,13949.874373809995,56.62065602999792,52981.987219680006 2026-05-17,03:11:29.000,137,11126349,114645,0,1778987488,13949.94847322,56.76163862999965,52982.07805224001 2026-05-17,03:11:32.000,137,11126352,114685,0,1778987491,13950.285288719992,56.923768619999464,52982.3086272 2026-05-17,03:11:35.000,137,11126422,114725,0,1778987494,13950.480641709997,57.11409513000399,52982.47631808 2026-05-17,03:11:38.000,137,11126378,114645,0,1778987497,13950.595158980002,57.28327425000316,52982.63003472001 2026-05-17,03:11:43.000,137,11126488,114725,0,1778987502,13950.467169089992,57.431305980004254,52982.54618928 2026-05-17,03:11:46.000,137,11126510,114685,0,1778987505,13950.561477429997,57.45950250000169,52982.5531764 2026-05-17,03:11:49.000,137,11126450,114885,0,1778987508,13950.743357799998,57.5229446700032,52982.65099608001 2026-05-17,03:11:52.000,137,11126513,114685,0,1778987511,13950.864611379999,57.61458336000214,52982.79772560001 2026-05-17,03:11:55.000,137,11126534,114925,0,1778987514,13951.18121794999,57.93179421000241,52983.01432632001 2026-05-17,03:11:58.000,137,11126614,114605,0,1778987517,13951.477615589996,58.129169849999016,52983.23791416 2026-05-17,03:12:01.000,137,11126560,114725,0,1778987520,13951.794222160002,58.31949636000354,52983.43355352 2026-05-17,03:12:04.000,137,11126651,114685,0,1778987523,13952.090619799994,58.43228244000056,52983.664128480006 2026-05-17,03:12:07.000,137,11126657,114845,0,1778987526,13952.474589469995,58.594412430000375,52983.96457464 2026-05-17,03:12:10.000,137,11126638,114525,0,1778987529,13952.649733530001,58.72834590000275,52984.15322688 2026-05-17,03:12:15.000,137,11126608,114685,0,1778987534,13952.393753749995,58.84113197999977,52984.16021400001 2026-05-17,03:12:18.000,137,11126704,114805,0,1778987537,13952.292709099995,58.89047589000256,52984.146239760004 2026-05-17,03:12:21.000,137,11126739,114765,0,1778987540,13952.232082309994,59.010311099998944,52984.2300852 2026-05-17,03:12:24.000,137,11126631,114725,0,1778987543,13952.15798289999,59.14424457000132,52984.39777608 2026-05-17,03:12:27.000,137,11126668,114725,0,1778987546,13952.131037659994,59.34162020999793,52984.530531360004 2026-05-17,03:12:30.000,137,11126725,114725,0,1778987549,13952.097356109989,59.4755536800003,52984.59341544001 2026-05-17,03:12:33.000,137,11126724,114685,0,1778987552,13952.029993009994,59.53194672000245,52984.71219648001 2026-05-17,03:12:36.000,137,11126773,114725,0,1778987555,13952.27923647999,59.644732799999474,52985.01264264 2026-05-17,03:12:39.000,137,11126718,114805,0,1778987558,13952.20513707,59.679978450003546,52985.04059112 2026-05-17,03:12:42.000,137,11126795,114885,0,1778987561,13952.20513707,59.79276453000057,52985.152385040004 2026-05-17,03:12:47.000,137,11126810,114565,0,1778987566,13951.875057879988,60.01128756000253,52985.103475200005 2026-05-17,03:12:50.000,137,11126772,114485,0,1778987569,13951.713386440002,59.919648870003584,52984.97071992 2026-05-17,03:12:53.000,137,11126763,114685,0,1778987572,13951.639287029997,59.77866627000185,52984.87988736001 2026-05-17,03:12:56.000,137,11126705,114725,0,1778987575,13951.666232269992,59.77866627000185,52984.80302904 2026-05-17,03:12:59.000,137,11126726,114525,0,1778987578,13951.713386440002,59.74342061999778,52984.78905480001 2026-05-17,03:13:02.000,137,11126738,114925,0,1778987581,13951.693177510002,59.679978450003546,52984.7541192 2026-05-17,03:13:05.000,137,11126741,114685,0,1778987584,13951.666232269992,59.60243802000332,52984.81001616001 2026-05-17,03:13:08.000,137,11126726,114685,0,1778987587,13951.949157289993,59.56719236999925,52985.07552672001 2026-05-17,03:13:11.000,137,11126716,114525,0,1778987590,13952.036729319989,59.637683670000115,52985.09648808001 2026-05-17,03:13:14.000,137,11126715,114805,0,1778987593,13952.15798289999,59.66588019000483,52985.2781532 2026-05-17,03:13:19.000,137,11126760,114765,0,1778987598,13952.043465629999,59.89145234999887,52985.18732064 2026-05-17,03:13:22.000,137,11126780,114765,0,1778987601,13952.151246589994,60.03243495000061,52985.36199864001 2026-05-17,03:13:25.000,137,11126698,114645,0,1778987604,13952.056938249989,60.046533209999325,52985.35501152 2026-05-17,03:13:28.000,137,11126642,114685,0,1778987607,13951.403516179991,59.454406290002225,52984.817003280004 2026-05-17,03:13:31.000,137,11126601,114685,0,1778987610,13951.12732747,59.19358848000411,52984.63533816 2026-05-17,03:13:34.000,137,11126586,114525,0,1778987613,13950.871347689994,59.108998920004524,52984.55847984 2026-05-17,03:13:37.000,137,11126603,114525,0,1778987616,13950.675994699988,59.052605880002375,52984.48860864 2026-05-17,03:13:40.000,137,11126577,114685,0,1778987619,13950.568213739993,58.85523023999849,52984.362840480004 2026-05-17,03:13:43.000,137,11126513,115045,0,1778987622,13950.413278610002,58.643756340003165,52984.18816248001 2026-05-17,03:13:46.000,137,11126533,114885,0,1778987625,13950.480641709997,58.6719528600006,52984.16021400001 2026-05-17,03:13:51.000,137,11126509,114565,0,1778987630,13950.0697268,58.650805470002524,52983.8457936 2026-05-17,03:13:54.000,137,11126523,114645,0,1778987633,13949.94847322,58.594412430000375,52983.75496104001 2026-05-17,03:13:57.000,137,11126534,114645,0,1778987636,13949.955209529995,58.587363300001016,52983.692076960004 2026-05-17,03:14:00.000,137,11126554,114685,0,1778987639,13950.04951787,58.594412430000375,52983.70605120001 2026-05-17,03:14:03.000,137,11126597,114845,0,1778987642,13950.143826209991,58.594412430000375,52983.62919288 2026-05-17,03:14:06.000,137,11126578,114685,0,1778987645,13950.224661929991,58.49572461000207,52983.664128480006 2026-05-17,03:14:09.000,137,11126535,114565,0,1778987648,13950.217925619996,58.45342982999864,52983.62919288 2026-05-17,03:14:12.000,137,11126556,114445,0,1778987651,13950.527795879992,58.474577220003994,52983.79688376 2026-05-17,03:14:15.000,137,11126527,114725,0,1778987654,13950.433487540002,58.43228244000056,52983.69906408 2026-05-17,03:14:18.000,137,11126512,115045,0,1778987657,13950.177507759996,58.29129983999883,52983.53836032001 2026-05-17,03:14:23.000,137,11126469,114765,0,1778987662,13949.530821999993,58.19966114999988,52983.209965680006 2026-05-17,03:14:26.000,137,11126435,114645,0,1778987665,13949.234424360002,58.065727680004784,52983.091184640005 2026-05-17,03:14:29.000,137,11126466,114605,0,1778987668,13948.924554099991,57.86130291000154,52982.88855816 2026-05-17,03:14:32.000,137,11126380,114645,0,1778987671,13948.64836539,57.69917292000173,52982.685931680004 2026-05-17,03:14:35.000,137,11126395,114645,0,1778987674,13948.50016656999,57.64277987999958,52982.54618928 2026-05-17,03:14:38.000,137,11126359,114605,0,1778987677,13948.318286199989,57.57228857999871,52982.44138248001 2026-05-17,03:14:41.000,137,11126452,114605,0,1778987680,13948.338495129989,57.600485100003425,52982.371511280006 2026-05-17,03:14:44.000,137,11126359,114845,0,1778987683,13948.715728489995,57.727369439999165,52982.5531764 2026-05-17,03:14:47.000,137,11126375,114605,0,1778987686,13948.87066362,57.93179421000241,52982.539202160006 2026-05-17,03:14:50.000,137,11126390,114485,0,1778987689,13949.072752920001,58.12212071999966,52982.65099608001 2026-05-17,03:14:55.000,137,11126412,114485,0,1778987694,13949.072752920001,58.587363300001016,52982.60208624 2026-05-17,03:14:58.000,137,11126446,114645,0,1778987697,13949.167061259992,58.70719851000467,52982.74182864 2026-05-17,03:15:01.000,137,11126454,114845,0,1778987700,13949.194006500002,58.777689809998265,52982.76279 2026-05-17,03:15:04.000,137,11126501,114765,0,1778987703,13949.288314839992,58.91162328000064,52982.874583920006 2026-05-17,03:15:07.000,137,11126458,114685,0,1778987706,13949.429777349993,59.08080239999981,52983.00035208 2026-05-17,03:15:10.000,137,11126489,114605,0,1778987709,13949.456722589988,59.221785000001546,52983.05624904 2026-05-17,03:15:13.000,137,11126473,114725,0,1778987712,13949.456722589988,59.34162020999793,52983.15406872001 2026-05-17,03:15:16.000,137,11126556,114765,0,1778987715,13949.914791669995,59.517848460003734,52983.58727016001 2026-05-17,03:15:19.000,137,11126556,114645,0,1778987718,13950.036045249995,59.92669800000294,52983.87374208001 2026-05-17,03:15:22.000,137,11126642,114565,0,1778987721,13950.325706579992,60.215712329998496,52984.24405944 2026-05-17,03:15:27.000,137,11126674,114565,0,1778987726,13950.366124439992,60.77964272999816,52984.62835104 2026-05-17,03:15:30.000,137,11126735,114645,0,1778987729,13950.581686359998,60.9840675000014,52984.698222240004 2026-05-17,03:15:33.000,137,11126675,115045,0,1778987732,13950.574950050002,60.8853796800031,52984.59341544001 2026-05-17,03:15:36.000,137,11126732,114525,0,1778987735,13950.601895289998,60.723249690003286,52984.44668592 2026-05-17,03:15:39.000,137,11126684,114765,0,1778987738,13950.548004809993,60.51882492000004,52984.2999564 2026-05-17,03:15:42.000,137,11126658,114565,0,1778987741,13950.601895289998,60.43423536000046,52984.25104656 2026-05-17,03:15:45.000,137,11126590,114725,0,1778987744,13950.669258389993,60.41308797000238,52984.216110960006 2026-05-17,03:15:48.000,137,11126614,114725,0,1778987747,13951.012810199994,60.321449280003435,52984.34187912 2026-05-17,03:15:51.000,137,11126609,114725,0,1778987750,13950.952183409994,60.30030188999808,52984.23707232001 2026-05-17,03:15:54.000,137,11126559,114725,0,1778987753,13951.04649175,60.37079318999895,52984.30694352001 2026-05-17,03:15:59.000,137,11126612,114525,0,1778987758,13950.878083999989,60.69505316999857,52984.17418824 2026-05-17,03:16:02.000,137,11126674,114605,0,1778987761,13951.02628282,60.71620056000393,52984.3698276 2026-05-17,03:16:05.000,137,11126671,114605,0,1778987764,13951.10038222999,60.75849534000008,52984.41873744 2026-05-17,03:16:08.000,137,11126696,114725,0,1778987767,13951.255317359995,60.74439708000136,52984.56546696 2026-05-17,03:16:11.000,137,11126680,114485,0,1778987770,13951.376570939996,60.63161100000434,52984.600402560005 2026-05-17,03:16:14.000,137,11126707,114725,0,1778987773,13951.497824519996,60.46948101000453,52984.63533816 2026-05-17,03:16:17.000,137,11126709,114525,0,1778987776,13951.646023339992,60.38489144999767,52984.74014496001 2026-05-17,03:16:20.000,137,11126774,114605,0,1778987779,13952.21860968999,60.47653014000389,52985.08251384 2026-05-17,03:16:23.000,137,11126677,114925,0,1778987782,13952.33986326999,60.455382749998535,52985.29911456 2026-05-17,03:16:26.000,137,11126736,114685,0,1778987785,13952.54195256999,60.3919405800043,52985.389947120006 2026-05-17,03:16:31.000,137,11126714,114565,0,1778987790,13952.191664449994,60.29325275999872,52985.152385040004 2026-05-17,03:16:34.000,137,11126772,114285,0,1778987793,13952.063674559999,60.22981059000449,52985.01962976 2026-05-17,03:16:37.000,137,11126768,114805,0,1778987796,13952.009784079994,60.40603884000302,52985.04757824001 2026-05-17,03:16:40.000,137,11126736,114805,0,1778987799,13951.922212049998,60.680954909999855,52985.0685396 2026-05-17,03:16:43.000,137,11126726,114485,0,1778987802,13951.747067989993,60.850134029999026,52985.11046232 2026-05-17,03:16:46.000,137,11126798,114685,0,1778987805,13951.605605479992,60.955870980003965,52985.12443656001 2026-05-17,03:16:49.000,137,11126783,114725,0,1778987808,13951.39004356,60.906527070001175,52985.06155248 2026-05-17,03:16:52.000,137,11126656,114405,0,1778987811,13951.605605479992,60.77964272999816,52985.271166080005 2026-05-17,03:16:55.000,137,11126715,114525,0,1778987814,13951.646023339992,60.624561869997706,52985.21526912001 2026-05-17,03:16:58.000,137,11126758,114685,0,1778987817,13951.733595370002,60.47653014000389,52985.30610168 2026-05-17,03:17:03.000,137,11126727,114725,0,1778987822,13951.3496257,60.314400150004076,52985.0685396 2026-05-17,03:17:06.000,137,11126693,114525,0,1778987825,13950.952183409994,60.07472973000404,52984.865913120004 2026-05-17,03:17:09.000,137,11126666,114565,0,1778987828,13950.696203629988,59.96194364999974,52984.63533816 2026-05-17,03:17:12.000,137,11126667,114725,0,1778987831,13950.413278610002,59.94079626000166,52984.51655712 2026-05-17,03:17:15.000,137,11126736,114565,0,1778987834,13950.305497649992,60.03243495000061,52984.46066016 2026-05-17,03:17:18.000,137,11126702,114525,0,1778987837,13950.318970269996,60.10997538000083,52984.42572456001 2026-05-17,03:17:21.000,137,11126713,114645,0,1778987840,13950.292025030001,60.07472973000404,52984.35585336001 2026-05-17,03:17:24.000,137,11126693,114485,0,1778987843,13950.339179199997,60.088827990002756,52984.32790488001 2026-05-17,03:17:27.000,137,11126697,114885,0,1778987846,13950.500850639997,60.01833669000189,52984.30694352001 2026-05-17,03:17:30.000,137,11126614,114765,0,1778987849,13950.406542299992,59.95489452000038,52984.24405944 2026-05-17,03:17:35.000,137,11126666,114525,0,1778987854,13950.116880969996,59.94079626000166,52984.07636856 2026-05-17,03:17:38.000,137,11126696,114525,0,1778987857,13950.312233960001,60.046533209999325,52984.097329920005 2026-05-17,03:17:41.000,137,11126666,114765,0,1778987860,13950.406542299992,60.046533209999325,52984.048420080006 2026-05-17,03:17:44.000,137,11126647,114765,0,1778987863,13950.352651820001,59.92669800000294,52983.85278072001 2026-05-17,03:17:47.000,137,11126619,114525,0,1778987866,13950.332442890001,59.87735409000015,52983.74797392 2026-05-17,03:17:50.000,137,11126632,114725,0,1778987869,13950.292025030001,59.75751888000377,52983.75496104001 2026-05-17,03:17:53.000,137,11126607,114525,0,1778987872,13950.19098038,59.687027580002905,52983.78989664 2026-05-17,03:17:56.000,137,11126656,115045,0,1778987875,13950.076463109996,59.454406290002225,52983.82483224001 2026-05-17,03:17:59.000,137,11126665,114765,0,1778987878,13950.04951787,59.24293238999962,52983.82483224001 2026-05-17,03:18:02.000,137,11126719,114445,0,1778987881,13950.04278155999,59.29227630000241,52983.87374208001 2026-05-17,03:18:07.000,137,11126752,114565,0,1778987886,13950.251607170001,59.7222732299997,52983.978548880004 2026-05-17,03:18:10.000,137,11126818,114725,0,1778987889,13950.507586949992,59.9689927799991,52984.17418824 2026-05-17,03:18:13.000,137,11126835,114245,0,1778987892,13950.750094109993,60.23685972000385,52984.34886624 2026-05-17,03:18:16.000,137,11126777,114645,0,1778987895,13950.777039349989,60.314400150004076,52984.35585336001 2026-05-17,03:18:19.000,137,11126750,114445,0,1778987898,13950.615367910003,60.38489144999767,52984.28598216001 2026-05-17,03:18:22.000,137,11126784,114725,0,1778987901,13950.473905400002,60.51882492000004,52984.23707232001 2026-05-17,03:18:25.000,137,11126815,114605,0,1778987904,13950.460432779997,60.69505316999857,52984.27899504 2026-05-17,03:18:28.000,137,11126809,114565,0,1778987907,13950.696203629988,60.80079012000351,52984.37681472001 2026-05-17,03:18:31.000,137,11126805,114445,0,1778987910,13950.689467319993,60.850134029999026,52984.44668592 2026-05-17,03:18:34.000,137,11126828,114605,0,1778987913,13950.729885179993,60.850134029999026,52984.49559576001 2026-05-17,03:18:39.000,137,11126847,114925,0,1778987918,13950.628840529993,60.730298820002645,52984.3698276 2026-05-17,03:18:42.000,137,11126846,114605,0,1778987921,13950.595158980002,60.673905780000496,52984.27200792 2026-05-17,03:18:45.000,137,11126862,114605,0,1778987924,13950.581686359998,60.61046360999899,52984.23707232001 2026-05-17,03:18:48.000,137,11126794,114565,0,1778987927,13950.608631599993,60.61751273999835,52984.167201120006 2026-05-17,03:18:51.000,137,11126815,114645,0,1778987930,13950.750094109993,60.77964272999816,52984.23707232001 2026-05-17,03:18:54.000,137,11126903,114645,0,1778987933,13950.864611379999,61.04750967000291,52984.28598216001 2026-05-17,03:18:57.000,137,11126899,114525,0,1778987936,13950.911765549994,61.27308183000423,52984.39777608 2026-05-17,03:19:00.000,137,11126907,114405,0,1778987939,13951.12732747,61.47045747000084,52984.58642832 2026-05-17,03:19:03.000,137,11126882,114725,0,1778987942,13951.16100901999,61.61848920000193,52984.67726088 2026-05-17,03:19:06.000,137,11126924,114605,0,1778987945,13951.41025249,61.7876683200011,52984.87290024 2026-05-17,03:19:11.000,137,11126960,114525,0,1778987950,13951.295735219996,62.0343878700005,52984.81001616001 2026-05-17,03:19:14.000,137,11126950,114565,0,1778987953,13951.235108429995,61.91455266000412,52984.63533816 2026-05-17,03:19:17.000,137,11126848,114645,0,1778987956,13951.093645919995,61.67488224000408,52984.37681472001 2026-05-17,03:19:20.000,137,11126783,114605,0,1778987959,13950.736621489988,61.25193443999888,52983.93662616 2026-05-17,03:19:23.000,137,11126796,114365,0,1778987962,13950.521059569997,60.857183159998385,52983.62919288 2026-05-17,03:19:26.000,137,11126738,114565,0,1778987965,13950.406542299992,60.66685665000114,52983.426566400005 2026-05-17,03:19:29.000,137,11126747,114605,0,1778987968,13950.467169089992,60.455382749998535,52983.3916308 2026-05-17,03:19:32.000,137,11126706,114285,0,1778987971,13950.655785769988,60.19456494000042,52983.40560504 2026-05-17,03:19:35.000,137,11126728,114685,0,1778987974,13950.642313149998,60.10997538000083,52983.36368232 2026-05-17,03:19:38.000,137,11126643,114645,0,1778987977,13950.723148869998,60.053582339998684,52983.40560504 2026-05-17,03:19:43.000,137,11126725,114725,0,1778987982,13950.204452999991,59.94784539000102,52983.161055840006 2026-05-17,03:19:46.000,137,11126638,114445,0,1778987985,13950.298761339996,60.03243495000061,52983.25188840001 2026-05-17,03:19:49.000,137,11126737,114645,0,1778987988,13950.359388129997,60.272105370000645,52983.41259216 2026-05-17,03:19:52.000,137,11126755,114565,0,1778987991,13950.494114330002,60.448333619999175,52983.524386080004 2026-05-17,03:19:55.000,137,11126669,114605,0,1778987994,13950.568213739993,60.490628400002606,52983.57329592 2026-05-17,03:19:58.000,137,11126642,114565,0,1778987997,13950.541268499997,60.36374405999959,52983.475476240004 2026-05-17,03:20:01.000,137,11126689,114725,0,1778988000,13950.662522079998,60.41308797000238,52983.524386080004 2026-05-17,03:20:04.000,137,11126730,114485,0,1778988003,13950.945447099999,60.511775790000684,52983.90169056001 2026-05-17,03:20:07.000,137,11126740,114445,0,1778988006,13951.255317359995,60.46948101000453,52984.06938144001 2026-05-17,03:20:10.000,137,11126670,114605,0,1778988009,13951.154272709995,60.22981059000449,52984.04143296001 2026-05-17,03:20:15.000,137,11126617,114565,0,1778988014,13950.554741120002,59.863255830001435,52983.6012444 2026-05-17,03:20:18.000,137,11126697,114765,0,1778988017,13950.460432779997,59.75046975000441,52983.45451488 2026-05-17,03:20:21.000,137,11126573,114365,0,1778988020,13950.399805989997,59.7222732299997,52983.44054064 2026-05-17,03:20:24.000,137,11126707,114565,0,1778988023,13950.413278610002,59.820961049998004,52983.45451488 2026-05-17,03:20:27.000,137,11126641,114605,0,1778988026,13950.581686359998,59.99718930000381,52983.65015424 2026-05-17,03:20:30.000,137,11126650,114445,0,1778988029,13950.783775659998,60.222761459997855,52983.90867768 2026-05-17,03:20:33.000,137,11126704,114445,0,1778988032,13951.03975543999,60.39898971000366,52984.097329920005 2026-05-17,03:20:36.000,137,11126736,114405,0,1778988035,13951.255317359995,60.58931622000091,52984.25803368001 2026-05-17,03:20:39.000,137,11126701,114485,0,1778988038,13951.544978689992,60.554070570004114,52984.42572456001 2026-05-17,03:20:42.000,137,11126691,114525,0,1778988041,13951.733595370002,60.554070570004114,52984.46764728 2026-05-17,03:20:47.000,137,11126696,114685,0,1778988046,13951.571923930002,60.56816883000283,52984.32790488001 2026-05-17,03:20:50.000,137,11126676,114605,0,1778988049,13951.585396549992,60.59636535000027,52984.35585336001 2026-05-17,03:20:53.000,137,11126724,114445,0,1778988052,13951.504560829992,60.57521796000219,52984.41175032 2026-05-17,03:20:56.000,137,11126679,114725,0,1778988055,13951.423725109991,60.547021440004755,52984.42572456001 2026-05-17,03:20:59.000,137,11126698,114565,0,1778988058,13951.22163580999,60.40603884000302,52984.313930640004 2026-05-17,03:21:02.000,137,11126702,114685,0,1778988061,13951.12732747,60.28620362999936,52984.2999564 2026-05-17,03:21:05.000,137,11126715,114565,0,1778988064,13951.012810199994,60.11702451000019,52984.11829128001 2026-05-17,03:21:08.000,137,11126718,114725,0,1778988067,13951.315944149996,60.088827990002756,52984.27899504 2026-05-17,03:21:11.000,137,11126703,114325,0,1778988070,13951.376570939996,60.13817189999827,52984.29296928 2026-05-17,03:21:14.000,137,11126699,114445,0,1778988073,13951.571923930002,60.16636842000298,52984.362840480004 2026-05-17,03:21:19.000,137,11126738,114485,0,1778988078,13951.565187619992,60.30735102000472,52984.20213672 2026-05-17,03:21:22.000,137,11126709,114405,0,1778988081,13951.652759650002,60.441284489999816,52984.29296928 2026-05-17,03:21:25.000,137,11126704,114645,0,1778988084,13951.787485849993,60.48357927000325,52984.383801840006 2026-05-17,03:21:28.000,137,11126720,114725,0,1778988087,13951.928948359993,60.6386601300037,52984.57245408001 2026-05-17,03:21:31.000,137,11126748,114525,0,1778988090,13952.063674559999,60.70915143000457,52984.69123512001 2026-05-17,03:21:34.000,137,11126800,114445,0,1778988093,13952.21860968999,60.723249690003286,52984.865913120004 2026-05-17,03:21:37.000,137,11126839,114485,0,1778988096,13952.30618172,60.82898664000095,52984.97071992 2026-05-17,03:21:40.000,137,11126854,114525,0,1778988099,13952.710360320001,60.82193751000159,52985.2781532 2026-05-17,03:21:43.000,137,11126850,114365,0,1778988102,13952.717096629996,60.7725935999988,52985.28514032 2026-05-17,03:21:46.000,137,11126905,114525,0,1778988105,13952.952867480002,60.82193751000159,52985.37597288 2026-05-17,03:21:51.000,137,11126841,114325,0,1778988110,13952.683415079991,60.730298820002645,52985.18033352 2026-05-17,03:21:54.000,137,11126870,114365,0,1778988113,13952.649733530001,60.61751273999835,52985.103475200005 2026-05-17,03:21:57.000,137,11126828,114405,0,1778988116,13952.42069898999,60.4271862300011,52984.87290024 2026-05-17,03:22:00.000,137,11126803,114645,0,1778988119,13952.21860968999,60.328498410002794,52984.72617072 2026-05-17,03:22:03.000,137,11126769,114445,0,1778988122,13952.050201939994,60.15931929000362,52984.55847984 2026-05-17,03:22:06.000,137,11126751,114765,0,1778988125,13951.895266809988,59.99014017000445,52984.47463440001 2026-05-17,03:22:09.000,137,11126818,114485,0,1778988128,13951.827903709993,59.84915757000272,52984.39078896 2026-05-17,03:22:12.000,137,11126705,114645,0,1778988131,13951.942420979998,59.60948715000268,52984.42572456001 2026-05-17,03:22:15.000,137,11126755,114765,0,1778988134,13951.787485849993,59.517848460003734,52984.27200792 2026-05-17,03:22:18.000,137,11126676,114445,0,1778988137,13951.760540609997,59.48965193999902,52984.2300852 2026-05-17,03:22:23.000,137,11126688,114925,0,1778988142,13951.430461420001,59.35571847000392,52983.92265192001 2026-05-17,03:22:26.000,137,11126694,114485,0,1778988145,13951.470879280001,59.34866934000456,52983.83880648 2026-05-17,03:22:29.000,137,11126771,114565,0,1778988148,13951.518033449996,59.36981673000264,52983.87374208001 2026-05-17,03:22:32.000,137,11126779,114605,0,1778988151,13951.598869169997,59.35571847000392,52983.90169056001 2026-05-17,03:22:35.000,137,11126775,114525,0,1778988154,13951.605605479992,59.235883260000264,52983.90169056001 2026-05-17,03:22:38.000,137,11126791,114565,0,1778988157,13951.760540609997,59.25703064999834,52983.96457464 2026-05-17,03:22:41.000,137,11126708,114405,0,1778988160,13951.733595370002,59.08080239999981,52983.82483224001 2026-05-17,03:22:44.000,137,11126758,114365,0,1778988163,13951.942420979998,58.996212840000226,52983.82483224001 2026-05-17,03:22:47.000,137,11126757,114605,0,1778988166,13952.42069898999,59.179490219998115,52984.11829128001 2026-05-17,03:22:50.000,137,11126787,114405,0,1778988169,13952.872031760002,59.510799330004374,52984.40476320001 2026-05-17,03:22:55.000,137,11126915,114605,0,1778988174,13953.316628219989,60.19456494000042,52984.87290024 2026-05-17,03:22:58.000,137,11126984,114245,0,1778988177,13953.781433609991,60.58226709000155,52985.28514032 2026-05-17,03:23:01.000,137,11127050,114485,0,1778988180,13954.111512800002,60.82193751000159,52985.58558648 2026-05-17,03:23:04.000,137,11127010,114405,0,1778988183,13954.279920549998,60.81488838000223,52985.66943192001 2026-05-17,03:23:07.000,137,11127024,114725,0,1778988186,13954.441591989998,60.857183159998385,52985.774238720005 2026-05-17,03:23:10.000,137,11127072,114525,0,1778988189,13954.70430808,60.913576200000534,52985.90000688 2026-05-17,03:23:13.000,137,11127122,114325,0,1778988192,13955.034387269996,61.082755319999706,52986.20045304001 2026-05-17,03:23:16.000,137,11127077,114565,0,1778988195,13955.566555759993,61.23783618000016,52986.542821920004 2026-05-17,03:23:19.000,137,11127146,114485,0,1778988198,13955.660864099998,61.33652399999846,52986.65461584001 2026-05-17,03:23:22.000,137,11127171,114685,0,1778988201,13955.85621708999,61.43521182000404,52986.82230672001 2026-05-17,03:23:27.000,137,11127185,114605,0,1778988206,13955.809062919994,61.6889805000028,52986.710512800004 2026-05-17,03:23:30.000,137,11127173,114565,0,1778988209,13955.822535539999,61.64668571999937,52986.66859008 2026-05-17,03:23:33.000,137,11127195,114445,0,1778988212,13955.802326609999,61.60439094000321,52986.52884768 2026-05-17,03:23:36.000,137,11127109,114405,0,1778988215,13955.91684387999,61.56914528999914,52986.43801512001 2026-05-17,03:23:39.000,137,11127194,114365,0,1778988218,13955.89663494999,61.51980138000363,52986.41006664 2026-05-17,03:23:42.000,137,11127084,114565,0,1778988221,13955.92358019,61.37881878000189,52986.35416968 2026-05-17,03:23:45.000,137,11127098,114445,0,1778988224,13955.98420698,61.364720520003175,52986.35416968 2026-05-17,03:23:48.000,137,11127125,114445,0,1778988227,13956.374912959996,61.364720520003175,52986.64762872 2026-05-17,03:23:51.000,137,11127071,114365,0,1778988230,13956.482693919992,61.357671390003816,52986.79435824 2026-05-17,03:23:54.000,137,11127150,114725,0,1778988233,13956.577002259997,61.39996616999997,52986.93410064 2026-05-17,03:23:59.000,137,11127126,114445,0,1778988238,13956.442276059992,61.66078397999809,52987.066855920006 2026-05-17,03:24:02.000,137,11127212,114485,0,1778988241,13956.583738569992,61.85815962000197,52987.283456640005 2026-05-17,03:24:05.000,137,11127269,114405,0,1778988244,13956.725201079993,61.999142220003705,52987.500057360005 2026-05-17,03:24:08.000,137,11127300,114525,0,1778988247,13956.940762999999,62.32340220000333,52987.75159368 2026-05-17,03:24:11.000,137,11127270,114485,0,1778988250,13957.04180765,62.51372871000058,52987.99614288001 2026-05-17,03:24:14.000,137,11127332,114565,0,1778988253,13957.109170749995,62.55602349000401,52988.073001200006 2026-05-17,03:24:17.000,137,11127304,114485,0,1778988256,13957.07548919999,62.584220010001445,52988.14287240001 2026-05-17,03:24:20.000,137,11127290,114645,0,1778988259,13957.331468979995,62.527826969999296,52988.35947312001 2026-05-17,03:24:23.000,137,11127290,114445,0,1778988262,13957.18327016,62.54897436000465,52988.39440872 2026-05-17,03:24:26.000,137,11127289,114485,0,1778988265,13957.04180765,62.44323740999971,52988.31056328001 2026-05-17,03:24:31.000,137,11127281,114205,0,1778988270,13956.388385580001,62.182419600001595,52987.84242624 2026-05-17,03:24:34.000,137,11127270,114445,0,1778988273,13956.24692307,62.126026559999445,52987.76556792 2026-05-17,03:24:37.000,137,11127275,114365,0,1778988276,13956.17955996999,62.09783004000201,52987.76556792 2026-05-17,03:24:40.000,137,11127234,114405,0,1778988279,13956.071779009995,62.08373178000329,52987.74460656 2026-05-17,03:24:43.000,137,11127221,114525,0,1778988282,13956.02462484,62.06963352000457,52987.77954216001 2026-05-17,03:24:46.000,137,11127211,114605,0,1778988285,13955.990943289995,62.06258438999794,52987.7236452 2026-05-17,03:24:49.000,137,11127262,114485,0,1778988288,13955.990943289995,62.118977430000086,52987.75858080001 2026-05-17,03:24:52.000,137,11127222,114485,0,1778988291,13956.455748679997,62.29520567999862,52988.06601408001 2026-05-17,03:24:55.000,137,11127271,114445,0,1778988294,13956.617420119997,62.48553219000314,52988.240692080006 2026-05-17,03:24:58.000,137,11127336,114085,0,1778988297,13956.738673699998,62.50667958000122,52988.31056328001 2026-05-17,03:25:03.000,137,11127337,114485,0,1778988302,13956.644365359993,62.66880957000103,52988.25466632 2026-05-17,03:25:06.000,137,11127360,114525,0,1778988305,13956.711728459988,62.71110435000446,52988.289601920005 2026-05-17,03:25:09.000,137,11127399,114485,0,1778988308,13956.826245729993,62.753399130000616,52988.39440872 2026-05-17,03:25:12.000,137,11127304,114445,0,1778988311,13956.947499309994,62.809792170002765,52988.4223572 2026-05-17,03:25:15.000,137,11127359,114205,0,1778988314,13957.08222551,62.809792170002765,52988.48524128 2026-05-17,03:25:18.000,137,11127379,114405,0,1778988317,13957.149588609995,62.809792170002765,52988.47126704 2026-05-17,03:25:21.000,137,11127312,114365,0,1778988320,13957.129379679995,62.74635000000126,52988.43633144 2026-05-17,03:25:24.000,137,11127304,114365,0,1778988323,13957.16306123,62.71110435000446,52988.4922284 2026-05-17,03:25:27.000,137,11127328,114565,0,1778988326,13957.371886839996,62.78159564999805,52988.624983680005 2026-05-17,03:25:30.000,137,11127344,114485,0,1778988329,13957.371886839996,62.68995695999911,52988.63895792 2026-05-17,03:25:35.000,137,11127378,114405,0,1778988334,13956.839718349998,62.55602349000401,52988.26165344001 2026-05-17,03:25:38.000,137,11127267,114685,0,1778988337,13956.651101670002,62.415040890002274,52988.14287240001 2026-05-17,03:25:41.000,137,11127328,114485,0,1778988340,13956.449012370002,62.30930394000461,52988.08697544 2026-05-17,03:25:44.000,137,11127250,114565,0,1778988343,13956.321022479991,62.126026559999445,52987.91928456 2026-05-17,03:25:47.000,137,11127210,114445,0,1778988346,13956.03809745999,62.02733874000114,52987.76556792 2026-05-17,03:25:50.000,137,11127232,114685,0,1778988349,13955.81579922999,61.999142220003705,52987.68870960001 2026-05-17,03:25:53.000,137,11127280,114325,0,1778988352,13955.620446239998,61.999142220003705,52987.57691568 2026-05-17,03:25:56.000,137,11127185,114485,0,1778988355,13955.627182549993,61.949798310000915,52987.68172248001 2026-05-17,03:25:59.000,137,11127236,114605,0,1778988358,13955.377939079997,61.9357000500022,52987.54198008001 2026-05-17,03:26:02.000,137,11127245,114565,0,1778988361,13955.148904540001,61.87930701000005,52987.45813464 2026-05-17,03:26:07.000,137,11127231,114445,0,1778988366,13954.428119369994,61.80176657999982,52986.996984720005 2026-05-17,03:26:10.000,137,11127178,114605,0,1778988369,13954.199084829997,61.66078397999809,52986.829293840005 2026-05-17,03:26:13.000,137,11127122,114605,0,1778988372,13954.064358629992,61.66783311000472,52986.78737112 2026-05-17,03:26:16.000,137,11127160,114725,0,1778988375,13953.909423500001,61.65373484999873,52986.731474160006 2026-05-17,03:26:19.000,137,11127218,114285,0,1778988378,13953.74101574999,61.63258746000065,52986.59871888 2026-05-17,03:26:22.000,137,11127195,114605,0,1778988381,13953.592816929995,61.67488224000408,52986.612693120005 2026-05-17,03:26:25.000,137,11127173,114645,0,1778988384,13953.51871751999,61.80176657999982,52986.65461584001 2026-05-17,03:26:28.000,137,11127207,114565,0,1778988387,13953.491772279995,61.80881570999918,52986.64762872 2026-05-17,03:26:31.000,137,11127250,114405,0,1778988390,13953.774697299996,62.0343878700005,52986.79435824 2026-05-17,03:26:34.000,137,11127236,114365,0,1778988393,13953.855533019996,62.15422308000416,52986.83628096 2026-05-17,03:26:39.000,137,11127264,114365,0,1778988398,13953.68712527,62.3797952399982,52986.67557720001 2026-05-17,03:26:42.000,137,11127271,114605,0,1778988401,13953.68712527,62.33045133000269,52986.661602960005 2026-05-17,03:26:45.000,137,11127248,114285,0,1778988404,13953.613025859995,62.189468730000954,52986.47295072 2026-05-17,03:26:48.000,137,11127251,114485,0,1778988407,13953.613025859995,62.08373178000329,52986.38910528001 2026-05-17,03:26:51.000,137,11127143,114645,0,1778988410,13953.58608062,61.956847440000274,52986.24936288001 2026-05-17,03:26:54.000,137,11127145,114245,0,1778988413,13953.55913537999,61.87930701000005,52986.13058184001 2026-05-17,03:26:57.000,137,11127182,114325,0,1778988416,13953.47829965999,61.717177020000236,52985.99782656 2026-05-17,03:27:00.000,137,11127114,114445,0,1778988419,13953.63997109999,61.44931008000276,52985.893019760006 2026-05-17,03:27:03.000,137,11127082,114445,0,1778988422,13953.49850858999,61.23783618000016,52985.676419040006 2026-05-17,03:27:06.000,137,11127019,114485,0,1778988425,13953.52545383,61.132099230002495,52985.57161224 2026-05-17,03:27:11.000,137,11127003,114405,0,1778988430,13953.471563349995,61.23783618000016,52985.44584408 2026-05-17,03:27:14.000,137,11126968,114685,0,1778988433,13953.58608062,61.146197490001214,52985.341037280006 2026-05-17,03:27:17.000,137,11126972,114645,0,1778988436,13953.61976216999,61.075706190000346,52985.208282 2026-05-17,03:27:20.000,137,11126961,114285,0,1778988439,13953.55913537999,61.03341141000419,52985.11046232 2026-05-17,03:27:23.000,137,11126915,114405,0,1778988442,13953.5052449,61.06160793000163,52985.08251384 2026-05-17,03:27:26.000,137,11126920,114365,0,1778988445,13953.451354419994,61.16734487999929,52985.14539792001 2026-05-17,03:27:29.000,137,11126963,114565,0,1778988448,13953.343573459999,61.27308183000423,52985.16635928001 2026-05-17,03:27:32.000,137,11126949,114405,0,1778988451,13953.54566276,61.21668879000208,52985.29911456 2026-05-17,03:27:35.000,137,11126966,114365,0,1778988454,13953.256001429989,61.11095184000442,52985.08950096 2026-05-17,03:27:38.000,137,11126818,114485,0,1778988457,13952.892240690002,60.82193751000159,52984.8938616 2026-05-17,03:27:43.000,137,11126872,114285,0,1778988462,13952.353335889995,60.962920110003324,52984.69123512001 2026-05-17,03:27:46.000,137,11126816,114245,0,1778988465,13952.272500169995,61.096853579998424,52984.76110632001 2026-05-17,03:27:49.000,137,11126903,114565,0,1778988468,13952.144510279999,61.16029574999993,52984.77508056 2026-05-17,03:27:52.000,137,11126885,114405,0,1778988471,13952.144510279999,61.357671390003816,52984.83097752001 2026-05-17,03:27:55.000,137,11126889,114645,0,1778988474,13952.20513707,61.540948770001705,52984.87290024 2026-05-17,03:27:58.000,137,11126927,114205,0,1778988477,13952.171455519994,61.69602963000216,52984.99866840001 2026-05-17,03:28:01.000,137,11126904,114605,0,1778988480,13952.225346,61.86520875000133,52985.02661688001 2026-05-17,03:28:04.000,137,11126889,114085,0,1778988483,13952.34659958,61.9357000500022,52985.06155248 2026-05-17,03:28:07.000,137,11126862,114405,0,1778988486,13952.434171609995,62.08373178000329,52985.11046232 2026-05-17,03:28:10.000,137,11126929,114445,0,1778988489,13952.34659958,62.168321340002876,52985.07552672001 2026-05-17,03:28:15.000,137,11126881,114245,0,1778988494,13951.976102529989,62.3938935000042,52984.69123512001 2026-05-17,03:28:18.000,137,11126908,114164,0,1778988497,13951.848112639993,62.55602349000401,52984.551492720006 2026-05-17,03:28:21.000,137,11126928,114205,0,1778988500,13951.955893599988,62.816841300002125,52984.66328664001 2026-05-17,03:28:24.000,137,11126939,114325,0,1778988503,13952.32639065,63.211592580002616,52984.79604192 2026-05-17,03:28:27.000,137,11126921,114485,0,1778988506,13952.54195256999,63.55699995000032,52984.886874480006 2026-05-17,03:28:30.000,137,11126911,114645,0,1778988509,13952.710360320001,63.82486688999779,52985.01264264 2026-05-17,03:28:33.000,137,11126978,114525,0,1778988512,13952.818141279997,63.98699688000488,52985.13142368 2026-05-17,03:28:36.000,137,11126928,114164,0,1778988515,13953.134747849988,64.19142165000085,52985.2781532 2026-05-17,03:28:39.000,137,11126944,114325,0,1778988518,13953.303155599999,64.247814690003,52985.46680544 2026-05-17,03:28:42.000,137,11127029,114445,0,1778988521,13953.330100839994,64.18437252000149,52985.39693424 2026-05-17,03:28:47.000,137,11126961,114605,0,1778988526,13953.067384749993,63.916505580004014,52985.18732064 2026-05-17,03:28:50.000,137,11126938,114405,0,1778988529,13953.087593679993,63.74027732999821,52985.054565360006 2026-05-17,03:28:53.000,137,11126992,114605,0,1778988532,13952.932658550002,63.54995082000096,52985.08251384 2026-05-17,03:28:56.000,137,11126917,114405,0,1778988535,13952.764250799992,63.38782083000115,52985.04059112 2026-05-17,03:28:59.000,137,11126905,114085,0,1778988538,13952.48806209,63.176346929998545,52984.886874480006 2026-05-17,03:29:02.000,137,11126862,114565,0,1778988541,13951.922212049998,62.92962737999915,52984.7541192 2026-05-17,03:29:05.000,137,11126857,114565,0,1778988544,13951.32941677,62.61946565999824,52984.55847984 2026-05-17,03:29:08.000,137,11126851,114485,0,1778988547,13951.04649175,62.415040890002274,52984.600402560005 2026-05-17,03:29:11.000,137,11126819,114285,0,1778988550,13950.507586949992,62.33045133000269,52984.51655712 2026-05-17,03:29:14.000,137,11126904,114405,0,1778988553,13949.8676375,62.43618828000035,52984.46764728 2026-05-17,03:29:19.000,137,11126894,114405,0,1778988558,13948.985180889991,62.66176044000167,52984.32790488001 2026-05-17,03:29:22.000,137,11126943,114365,0,1778988561,13948.634892769995,62.84503781999956,52984.39078896 2026-05-17,03:29:25.000,137,11126939,114245,0,1778988564,13948.203768929998,62.96487303000322,52984.334892000006 2026-05-17,03:29:28.000,137,11126924,114365,0,1778988567,13947.77264509,63.218641710001975,52984.20213672 2026-05-17,03:29:31.000,137,11126886,114365,0,1778988570,13947.34825756,63.43716474000394,52984.00649736 2026-05-17,03:29:34.000,137,11126864,114365,0,1778988573,13947.051859919993,63.70503168000141,52983.810858000004 2026-05-17,03:29:37.000,137,11126914,114445,0,1778988576,13946.836298000002,64.02929166000104,52983.692076960004 2026-05-17,03:29:40.000,137,11126894,114365,0,1778988579,13947.125959329998,64.27601121000043,52983.69906408 2026-05-17,03:29:43.000,137,11126821,114485,0,1778988582,13947.294367079994,64.52273075999983,52983.58727016001 2026-05-17,03:29:46.000,137,11126881,114164,0,1778988585,13947.927580219992,64.46633771999768,52983.40560504 2026-05-17,03:29:51.000,137,11126871,114205,0,1778988590,13948.66857432,64.62141857999814,52983.00035208 2026-05-17,03:29:54.000,137,11126946,114445,0,1778988593,13949.443249969998,64.74125379000179,52983.09817176 2026-05-17,03:29:57.000,137,11126908,114445,0,1778988596,13950.157298829996,64.91748204000032,52983.20297856001 2026-05-17,03:30:00.000,137,11126961,114565,0,1778988599,13951.06670068,65.33338070999889,52983.53836032001 2026-05-17,03:30:03.000,137,11126953,114445,0,1778988602,13951.800958469998,65.65764068999852,52983.72701256 2026-05-17,03:30:06.000,137,11126895,114405,0,1778988605,13952.494798399995,65.94665502000134,52983.85278072001 2026-05-17,03:30:09.000,137,11126913,114445,0,1778988608,13953.060648439998,66.10878501000116,52984.04143296001 2026-05-17,03:30:12.000,137,11126896,114565,0,1778988611,13953.970050290001,66.12288326999987,52984.32091776 2026-05-17,03:30:15.000,137,11126973,114285,0,1778988614,13954.630208669994,66.17927631000202,52984.39777608 2026-05-17,03:30:18.000,137,11126920,114245,0,1778988617,13955.391411700002,66.05944109999837,52984.56546696 2026-05-17,03:30:23.000,137,11126941,114725,0,1778988622,13956.354704029996,66.33435717000248,52984.9637328 2026-05-17,03:30:26.000,137,11126938,114405,0,1778988625,13957.129379679995,66.58812585000123,52985.40392136 2026-05-17,03:30:29.000,137,11126961,114445,0,1778988628,13957.587448760001,66.74320671000169,52985.73930312 2026-05-17,03:30:32.000,137,11127024,114325,0,1778988631,13957.890582710002,66.72910845000297,52986.01878792 2026-05-17,03:30:35.000,137,11126983,114445,0,1778988634,13958.072463079989,66.84189452999999,52986.28429848 2026-05-17,03:30:38.000,137,11127012,114405,0,1778988637,13958.27455237999,67.15910538000026,52986.7454484 2026-05-17,03:30:41.000,137,11127040,114365,0,1778988640,13958.227398209994,67.26484232999792,52986.878203680004 2026-05-17,03:30:44.000,137,11126979,114645,0,1778988643,13958.065726769993,67.35648102000414,52987.10179152 2026-05-17,03:30:47.000,137,11126995,114285,0,1778988646,13957.890582710002,67.2154984200024,52987.15070136 2026-05-17,03:30:50.000,137,11126931,114525,0,1778988649,13957.594185069996,67.08861407999939,52987.10877864001 2026-05-17,03:30:55.000,137,11126917,114365,0,1778988654,13957.1428523,67.23664581000048,52987.045894560004 2026-05-17,03:30:58.000,137,11126931,114285,0,1778988657,13957.08222551,67.42697231999773,52987.26249528 2026-05-17,03:31:01.000,137,11127007,114525,0,1778988660,13957.068752889994,67.77237969000271,52987.57691568 2026-05-17,03:31:04.000,137,11127044,114725,0,1778988663,13957.1428523,68.02614837000147,52987.905310320006 2026-05-17,03:31:07.000,137,11127051,114485,0,1778988666,13956.913817759989,68.08254141000361,52987.91229744 2026-05-17,03:31:10.000,137,11126999,114325,0,1778988669,13956.442276059992,67.77237969000271,52987.77954216001 2026-05-17,03:31:13.000,137,11126978,114325,0,1778988672,13956.01788852999,67.55385666000075,52987.50704448 2026-05-17,03:31:16.000,137,11126957,114365,0,1778988675,13955.910107569995,67.35648102000414,52987.52101872001 2026-05-17,03:31:19.000,137,11126954,114565,0,1778988678,13955.809062919994,67.33533362999879,52987.56294144001 2026-05-17,03:31:22.000,137,11126931,114605,0,1778988681,13955.748436129994,67.39172667000093,52987.44416040001 2026-05-17,03:31:27.000,137,11126936,114485,0,1778988686,13955.472247420003,67.53270927000267,52987.17864984001 2026-05-17,03:31:30.000,137,11126943,114485,0,1778988689,13955.505928969993,67.58205317999818,52987.15768848001 2026-05-17,03:31:33.000,137,11126875,114285,0,1778988692,13955.674336719989,67.70188839000184,52987.0948044 2026-05-17,03:31:36.000,137,11126940,114325,0,1778988695,13955.849480779994,67.77942882000207,52987.15070136 2026-05-17,03:31:39.000,137,11126983,114205,0,1778988698,13955.970734359995,67.8569692500023,52987.115765760005 2026-05-17,03:31:42.000,137,11126966,114445,0,1778988701,13956.132405799995,67.96975532999932,52987.15070136 2026-05-17,03:31:45.000,137,11126929,114445,0,1778988704,13956.300813549991,68.10368880000169,52987.29044376 2026-05-17,03:31:48.000,137,11126931,114485,0,1778988707,13956.536584399997,68.14598357999785,52987.36730208 2026-05-17,03:31:51.000,137,11126943,114325,0,1778988710,13956.698255839998,68.32926096000301,52987.43018616 2026-05-17,03:31:54.000,137,11126968,114525,0,1778988713,13956.97444454999,68.51958747000026,52987.54198008001 2026-05-17,03:31:59.000,137,11126971,114565,0,1778988718,13957.09569812999,68.7592578900003,52987.59787704 2026-05-17,03:32:02.000,137,11127013,114565,0,1778988721,13957.24389695,68.83679832000053,52987.63281264 2026-05-17,03:32:05.000,137,11126987,114445,0,1778988724,13957.459458869991,69.06237048000185,52987.75159368 2026-05-17,03:32:08.000,137,11127019,114405,0,1778988727,13957.715438649997,69.32318828999996,52987.954220160005 2026-05-17,03:32:11.000,137,11127030,114205,0,1778988730,13957.931000569988,69.54171132000192,52988.15684664 2026-05-17,03:32:14.000,137,11127014,114325,0,1778988733,13957.978154739998,69.49236740999913,52988.25466632 2026-05-17,03:32:17.000,137,11127034,114325,0,1778988736,13957.998363669998,69.4148269799989,52988.36646024 2026-05-17,03:32:20.000,137,11127002,114685,0,1778988739,13958.065726769993,69.04827222000313,52988.31056328001 2026-05-17,03:32:23.000,137,11126978,114365,0,1778988742,13958.038781529998,68.80860180000309,52988.2476792 2026-05-17,03:32:26.000,137,11126860,114365,0,1778988745,13957.621130309992,68.51958747000026,52988.003130000005 2026-05-17,03:32:31.000,137,11126881,114325,0,1778988750,13957.600921379992,68.38565399999788,52988.121911040005 2026-05-17,03:32:34.000,137,11126954,114405,0,1778988753,13957.648075550002,68.42794878000132,52988.170820880005 2026-05-17,03:32:37.000,137,11126869,114365,0,1778988756,13957.499876729991,68.32926096000301,52988.11492392001 2026-05-17,03:32:40.000,137,11126840,114365,0,1778988759,13957.230424329995,68.13893444999849,52987.97518152001 2026-05-17,03:32:43.000,137,11126791,114365,0,1778988762,13956.913817759989,67.8076253399995,52987.70967096001 2026-05-17,03:32:46.000,137,11126851,114325,0,1778988765,13956.765618939993,67.70188839000184,52987.7236452 2026-05-17,03:32:49.000,137,11126849,114325,0,1778988768,13956.678046909998,67.63844622000033,52987.786529280005 2026-05-17,03:32:52.000,137,11126824,114405,0,1778988771,13956.603947499993,67.66664273999777,52987.84242624 2026-05-17,03:32:55.000,137,11126862,114365,0,1778988774,13956.496166539997,67.61729883000226,52987.80050352 2026-05-17,03:32:58.000,137,11126777,114405,0,1778988777,13956.16608735,67.3987758000003,52987.64678688 2026-05-17,03:33:03.000,137,11126757,114205,0,1778988782,13956.011152219995,67.35648102000414,52987.52101872001 2026-05-17,03:33:06.000,137,11126738,114525,0,1778988785,13955.970734359995,67.45516884000244,52987.48608312 2026-05-17,03:33:09.000,137,11126768,114205,0,1778988788,13955.990943289995,67.56795491999947,52987.43717328 2026-05-17,03:33:12.000,137,11126766,114365,0,1778988791,13955.98420698,67.58910231000482,52987.43018616 2026-05-17,03:33:15.000,137,11126825,114365,0,1778988794,13955.970734359995,67.63139709000097,52987.34634072001 2026-05-17,03:33:18.000,137,11126794,114085,0,1778988797,13955.990943289995,67.71598665000056,52987.32537936001 2026-05-17,03:33:21.000,137,11126753,114205,0,1778988800,13956.132405799995,67.82877273000486,52987.36730208 2026-05-17,03:33:24.000,137,11126744,114205,0,1778988803,13956.152614729996,67.83582186000422,52987.32537936001 2026-05-17,03:33:27.000,137,11126663,114245,0,1778988806,13956.489430230002,67.78647795000143,52987.381276320004 2026-05-17,03:33:30.000,137,11126677,114325,0,1778988809,13956.772355249988,67.82877273000486,52987.39525056001 2026-05-17,03:34:07.000,137,11126696,114325,0,1778988846,13960.153982869997,68.94958440000482,52988.86953288 2026-05-17,03:34:10.000,137,11126769,114245,0,1778988849,13960.463853129993,69.16105830000015,52989.23286312 2026-05-17,03:34:13.000,137,11126704,114405,0,1778988852,13960.726569219994,69.40777784999955,52989.55427064001 2026-05-17,03:34:16.000,137,11126801,114285,0,1778988855,13961.02296686,69.62630088000151,52989.91061376001 2026-05-17,03:34:19.000,137,11126832,114365,0,1778988858,13961.292419259997,69.98580650999793,52990.31586672 2026-05-17,03:34:22.000,137,11126826,114365,0,1778988861,13961.406936530002,70.22547692999797,52990.61631288 2026-05-17,03:34:25.000,137,11126811,114485,0,1778988864,13961.541662729993,70.5144912600008,52990.89579768001 2026-05-17,03:34:28.000,137,11126898,114405,0,1778988867,13961.635971069998,70.64842473000317,52991.0774628 2026-05-17,03:34:31.000,137,11126863,114405,0,1778988870,13961.696597859998,70.8598986299985,52991.22419232 2026-05-17,03:34:34.000,137,11126871,114405,0,1778988873,13961.716806789998,70.88809515000321,52991.19624384 2026-05-17,03:34:39.000,137,11126884,114365,0,1778988878,13961.89195084999,71.22645339000155,52991.405857440004 2026-05-17,03:34:42.000,137,11126952,114365,0,1778988881,13962.147930629995,71.381534250002,52991.62245816 2026-05-17,03:34:45.000,137,11126935,114245,0,1778988884,13962.309602069996,71.62120467000204,52991.83905888 2026-05-17,03:34:48.000,137,11126972,114445,0,1778988887,13962.565581850002,71.79038379000121,52992.22335048 2026-05-17,03:34:51.000,137,11127056,114005,0,1778988890,13962.740725909993,72.07939812000404,52992.530783760005 2026-05-17,03:34:54.000,137,11127024,114365,0,1778988893,13962.774407459998,72.19218420000107,52992.600654960006 2026-05-17,03:34:57.000,137,11127080,114205,0,1778988896,13962.767671150003,72.25562637000257,52992.76135872001 2026-05-17,03:35:00.000,137,11127002,114365,0,1778988899,13962.983233069994,72.2203807199985,52992.92206248 2026-05-17,03:35:03.000,137,11127029,114325,0,1778988902,13963.21226760999,72.3684124499996,52993.152637440005 2026-05-17,03:35:06.000,137,11127051,114405,0,1778988905,13963.704018240001,72.80545851000352,52993.55789040001 2026-05-17,03:35:11.000,137,11127042,114285,0,1778988910,13963.45477476999,72.6785741700005,52993.2784056 2026-05-17,03:35:14.000,137,11126969,114365,0,1778988913,13963.582764660001,72.59398461000092,52993.250457120004 2026-05-17,03:35:17.000,137,11127043,114445,0,1778988916,13963.744436100002,72.63627939000435,52993.33430256 2026-05-17,03:35:20.000,137,11127016,113845,0,1778988919,13964.000415879993,72.59398461000092,52993.46007072001 2026-05-17,03:35:23.000,137,11127102,114205,0,1778988922,13964.128405769989,72.62923025999771,52993.56487752 2026-05-17,03:35:26.000,137,11127028,114365,0,1778988925,13964.263131969994,72.6785741700005,52993.64872296001 2026-05-17,03:35:29.000,137,11127075,114205,0,1778988928,13964.296813519999,72.76316373000009,52993.86532368001 2026-05-17,03:35:32.000,137,11127062,114125,0,1778988931,13964.727937359996,72.93234284999926,52994.291538 2026-05-17,03:35:35.000,137,11127030,114325,0,1778988934,13964.76161891,73.1367676200025,52994.48717736001 2026-05-17,03:35:38.000,137,11127133,114164,0,1778988937,13964.768355219996,73.1720132699993,52994.58499704001 2026-05-17,03:35:43.000,137,11127143,114045,0,1778988942,13964.49216650999,73.27775022000424,52994.45922888 2026-05-17,03:35:46.000,137,11127097,114485,0,1778988945,13964.47869389,73.2847993500036,52994.41730616001 2026-05-17,03:35:49.000,137,11127156,114205,0,1778988948,13964.6201564,73.44692934000341,52994.66884248 2026-05-17,03:35:52.000,137,11127125,114325,0,1778988951,13964.707728429996,73.60905933000322,52994.72473944 2026-05-17,03:35:55.000,137,11127182,114085,0,1778988954,13964.815509389991,73.83463149000454,52994.948327280006 2026-05-17,03:35:58.000,137,11127138,114485,0,1778988957,13964.963708210002,74.0390562600005,52995.143966640004 2026-05-17,03:36:01.000,137,11127166,114365,0,1778988960,13965.132115959997,74.21528450999904,52995.36056736 2026-05-17,03:36:04.000,137,11127167,114245,0,1778988963,13965.455458839999,74.25053016000311,52995.60511656 2026-05-17,03:36:07.000,137,11127251,114405,0,1778988966,13965.46893145999,74.32807059000334,52995.647039280004 2026-05-17,03:36:10.000,137,11127162,114205,0,1778988969,13965.448722529989,74.32102146000398,52995.668000640006 2026-05-17,03:36:15.000,137,11127231,114325,0,1778988974,13964.956971899992,74.25053016000311,52995.41646432 2026-05-17,03:36:18.000,137,11127227,114645,0,1778988977,13964.977180829992,74.40561102000356,52995.500309760006 2026-05-17,03:36:21.000,137,11127288,114085,0,1778988980,13964.930026659997,74.49020058000315,52995.549219600005 2026-05-17,03:36:24.000,137,11127167,114405,0,1778988983,13964.889608799996,74.51134797000122,52995.53524536 2026-05-17,03:36:27.000,137,11127201,114365,0,1778988986,13964.828982009996,74.54659361999802,52995.52825824 2026-05-17,03:36:30.000,137,11127175,114365,0,1778988989,13964.876136179992,74.56774101000337,52995.52825824 2026-05-17,03:36:33.000,137,11127209,114285,0,1778988992,13964.923290350001,74.63118318000488,52995.55620672 2026-05-17,03:36:36.000,137,11127167,114445,0,1778988995,13965.239896919993,74.70167447999847,52995.63306504 2026-05-17,03:36:39.000,137,11127202,114285,0,1778988998,13965.415040979999,74.72987100000319,52995.647039280004 2026-05-17,03:36:42.000,137,11127163,114485,0,1778989001,13965.67102075999,74.85675533999893,52995.765820320004 2026-05-17,03:36:47.000,137,11127215,114405,0,1778989006,13965.563239799994,74.94839402999787,52995.57716808 2026-05-17,03:36:50.000,137,11127188,114365,0,1778989009,13965.81248326999,75.06118011000217,52995.716910480005 2026-05-17,03:36:53.000,137,11127208,114405,0,1778989012,13966.149298769997,75.2021627100039,52995.8985756 2026-05-17,03:36:56.000,137,11127165,114365,0,1778989015,13966.324442830002,75.31494879000093,52996.052292240005 2026-05-17,03:36:59.000,137,11127168,114164,0,1778989018,13966.546741059989,75.39953835000051,52996.122163440006 2026-05-17,03:37:02.000,137,11127217,114565,0,1778989021,13966.674730949999,75.39953835000051,52996.038318 2026-05-17,03:37:05.000,137,11127168,114405,0,1778989024,13966.93071072999,75.4488822600033,52996.06626648 2026-05-17,03:37:08.000,137,11127127,114565,0,1778989027,13967.456142909992,75.54052095000225,52996.26190584001 2026-05-17,03:37:11.000,137,11127144,114445,0,1778989030,13967.570660179998,75.45593139000266,52996.26190584001 2026-05-17,03:37:14.000,137,11127165,114485,0,1778989033,13967.678441139993,75.42068573999859,52996.268892960004 2026-05-17,03:37:19.000,137,11127143,114245,0,1778989038,13967.523506010002,75.45593139000266,52996.14312480001 2026-05-17,03:37:22.000,137,11127115,114405,0,1778989041,13967.597605419993,75.42773486999795,52996.21299600001 2026-05-17,03:37:25.000,137,11127032,114405,0,1778989044,13967.624550660003,75.18101531999855,52996.07325360001 2026-05-17,03:37:28.000,137,11127073,114205,0,1778989047,13967.671704829998,74.9906888100013,52996.04530512001 2026-05-17,03:37:31.000,137,11127022,114325,0,1778989050,13967.813167339998,74.78626403999806,52995.97543392001 2026-05-17,03:37:34.000,137,11126981,114325,0,1778989053,13967.840112579994,74.60298666000017,52995.84966576 2026-05-17,03:37:37.000,137,11127007,114245,0,1778989056,13967.934420919999,74.60298666000017,52995.82870440001 2026-05-17,03:37:40.000,137,11126991,114325,0,1778989059,13968.365544759996,74.6805270900004,52996.14312480001 2026-05-17,03:37:43.000,137,11126991,114525,0,1778989062,13968.453116789991,74.7792149099987,52996.18504752 2026-05-17,03:37:46.000,137,11126916,114605,0,1778989065,13968.594579299992,74.82855882000149,52996.20600888 2026-05-17,03:37:51.000,137,11126937,114565,0,1778989070,13968.601315610002,75.15986793000047,52996.28286720001 2026-05-17,03:37:54.000,137,11127048,114325,0,1778989073,13968.843822770003,75.3854400900018,52996.51344216 2026-05-17,03:37:57.000,137,11127060,114405,0,1778989076,13969.005494209989,75.49117703999946,52996.71606864001 2026-05-17,03:38:00.000,137,11127074,114125,0,1778989079,13969.160429339994,75.4841279100001,52996.820875440004 2026-05-17,03:38:03.000,137,11127029,114245,0,1778989082,13969.423145429995,75.53347182000289,52997.03048904001 2026-05-17,03:38:06.000,137,11127043,114245,0,1778989085,13969.463563289995,75.46298052000202,52997.21914128001 2026-05-17,03:38:09.000,137,11127051,114245,0,1778989088,13969.5376627,75.43478400000458,52997.31696096001 2026-05-17,03:38:12.000,137,11127031,114405,0,1778989091,13969.665652589996,75.40658747999987,52997.491638960004 2026-05-17,03:38:15.000,137,11127090,114445,0,1778989094,13969.746488309996,75.54052095000225,52997.63836848 2026-05-17,03:38:18.000,137,11127041,114045,0,1778989097,13969.820587720002,75.67445442000462,52997.75714952 2026-05-17,03:38:23.000,137,11127113,114245,0,1778989102,13969.773433549992,76.09035309000319,52997.83400784 2026-05-17,03:38:26.000,137,11127102,114365,0,1778989105,13969.854269269992,76.33707264000259,52997.91086616 2026-05-17,03:38:29.000,137,11127114,114285,0,1778989108,13969.962050230002,76.47100610999769,52998.07156992 2026-05-17,03:38:32.000,137,11127116,114365,0,1778989111,13970.049622259998,76.52739914999984,52998.0995184 2026-05-17,03:38:35.000,137,11127156,114245,0,1778989114,13970.164139529988,76.46395697999833,52998.07855704 2026-05-17,03:38:38.000,137,11127083,114405,0,1778989117,13970.191084769998,76.21018829999957,52997.945801760005 2026-05-17,03:38:41.000,137,11127083,114164,0,1778989120,13970.298865729994,76.0057635300036,52997.91785328001 2026-05-17,03:38:44.000,137,11127074,114605,0,1778989123,13970.69630802,75.91412484000466,52998.07156992 2026-05-17,03:38:47.000,137,11127069,114325,0,1778989126,13970.857979460001,75.88592831999995,52998.13445400001 2026-05-17,03:38:50.000,137,11127096,114085,0,1778989129,13970.891661009991,75.86478093000187,52998.232273680005 2026-05-17,03:38:55.000,137,11127045,114405,0,1778989134,13970.70978063999,75.9423213600021,52998.0296472 2026-05-17,03:38:58.000,137,11127028,114485,0,1778989137,13970.810825289991,75.98461613999825,52998.13445400001 2026-05-17,03:39:01.000,137,11127093,114365,0,1778989140,13970.952287799992,76.01986179000232,52998.28817064 2026-05-17,03:39:04.000,137,11127025,114445,0,1778989143,13971.194794959993,76.0057635300036,52998.32310624001 2026-05-17,03:39:07.000,137,11127053,114164,0,1778989146,13971.309312229998,75.8295352799978,52998.34406760001 2026-05-17,03:39:10.000,137,11127030,114245,0,1778989149,13971.457511049994,75.63920877000055,52998.3790032 2026-05-17,03:39:13.000,137,11127057,114285,0,1778989152,13971.76738130999,75.61806138000247,52998.42791304 2026-05-17,03:39:16.000,137,11127054,114525,0,1778989155,13972.238923010002,75.70970007000142,52998.665475120004 2026-05-17,03:39:19.000,137,11127080,114325,0,1778989158,13972.575738509993,75.73789658999885,52998.87508872001 2026-05-17,03:39:22.000,137,11127039,114365,0,1778989161,13972.723937329989,75.78019137000229,52998.89605008001 2026-05-17,03:39:27.000,137,11127008,114285,0,1778989166,13972.434275999993,75.61806138000247,52998.74932056 2026-05-17,03:39:30.000,137,11127002,114325,0,1778989169,13972.589211129998,75.4488822600033,52998.77726904001 2026-05-17,03:39:33.000,137,11126943,114445,0,1778989172,13972.501639099988,75.29380140000285,52998.72835920001 2026-05-17,03:39:36.000,137,11126955,114164,0,1778989175,13972.750882569999,75.30789966000157,52998.80521752001 2026-05-17,03:39:39.000,137,11126972,114565,0,1778989178,13973.04728020999,75.45593139000266,52999.007844 2026-05-17,03:39:42.000,137,11127006,114164,0,1778989181,13973.25610582,75.4488822600033,52999.10566368 2026-05-17,03:39:45.000,137,11126989,114045,0,1778989184,13973.539030840002,75.5475700800016,52999.336238640004 2026-05-17,03:39:48.000,137,11126989,114164,0,1778989187,13973.727647519998,75.5969139900044,52999.44803256001 2026-05-17,03:39:51.000,137,11126966,114325,0,1778989190,13973.808483239998,75.61101225000311,52999.4620068 2026-05-17,03:39:54.000,137,11126986,114405,0,1778989193,13974.20592552999,75.66035615999863,52999.76944008 2026-05-17,03:39:59.000,137,11127103,114285,0,1778989198,13974.340651729995,76.06215656999848,53000.06289912 2026-05-17,03:40:02.000,137,11127089,114445,0,1778989201,13974.576422580001,76.19609004000085,53000.3004612 2026-05-17,03:40:05.000,137,11127149,114365,0,1778989204,13974.724621399997,76.20313917000021,53000.342383920004 2026-05-17,03:40:08.000,137,11127124,114164,0,1778989207,13975.027755349998,76.21723742999893,53000.531036160006 2026-05-17,03:40:11.000,137,11127152,114605,0,1778989210,13975.36457084999,76.3511709000013,53000.698727040006 2026-05-17,03:40:14.000,137,11127128,114485,0,1778989213,13975.667704799991,76.43576046000089,53000.81750808001 2026-05-17,03:40:17.000,137,11127116,114245,0,1778989216,13975.910211959992,76.61903783999878,53000.929302 2026-05-17,03:40:20.000,137,11127100,114325,0,1778989219,13976.42217151999,76.68248001000029,53001.26468376 2026-05-17,03:40:23.000,137,11127125,114365,0,1778989222,13976.74551439999,76.9432978199984,53001.50224584 2026-05-17,03:40:26.000,137,11127199,114205,0,1778989225,13977.196847170002,77.29575432000274,53001.83064048 2026-05-17,03:40:31.000,137,11127202,113965,0,1778989230,13977.284419199998,77.5495230000015,53002.040254080006 2026-05-17,03:40:34.000,137,11127207,114285,0,1778989233,13977.553871599994,77.62706343000173,53002.22890632001 2026-05-17,03:40:37.000,137,11127265,114405,0,1778989236,13977.70207041999,77.62706343000173,53002.39659720001 2026-05-17,03:40:40.000,137,11127191,114405,0,1778989239,13977.90415971999,77.63411256000109,53002.51537824001 2026-05-17,03:40:43.000,137,11127221,114365,0,1778989242,13978.146666879991,77.69050560000323,53002.592236560005 2026-05-17,03:40:46.000,137,11127283,114325,0,1778989245,13978.665362749998,77.95132341000135,53002.94857968001 2026-05-17,03:40:49.000,137,11127297,114285,0,1778989248,13979.096486589995,78.41656599000271,53003.36780688 2026-05-17,03:40:52.000,137,11127382,114125,0,1778989251,13979.648864009992,78.62803988999804,53003.766072720005 2026-05-17,03:40:55.000,137,11127326,114445,0,1778989254,13979.891371169993,78.75492423000105,53003.95472496001 2026-05-17,03:40:58.000,137,11127375,114245,0,1778989257,13979.985679509999,78.8113172700032,53004.11542872 2026-05-17,03:41:03.000,137,11127329,114405,0,1778989262,13979.830744379993,78.82541553000192,53004.1084416 2026-05-17,03:41:06.000,137,11127311,114365,0,1778989265,13979.817271759988,78.62099075999868,53003.982673440005 2026-05-17,03:41:09.000,137,11127268,114365,0,1778989268,13979.918316409989,78.47295903000486,53003.97568632001 2026-05-17,03:41:12.000,137,11127364,114125,0,1778989271,13980.16755988,78.55049945999781,53004.150364320005 2026-05-17,03:41:15.000,137,11127339,114245,0,1778989274,13980.457221209996,78.72672771000362,53004.37395216 2026-05-17,03:41:18.000,137,11127393,114405,0,1778989277,13980.733409920002,78.90295596000215,53004.54164304 2026-05-17,03:41:21.000,137,11127416,114085,0,1778989280,13980.868136119992,79.01574203999917,53004.702346800004 2026-05-17,03:41:24.000,137,11127398,114365,0,1778989283,13981.184742689999,79.10738072999811,53004.988818720005 2026-05-17,03:41:27.000,137,11127374,114365,0,1778989286,13981.076961729988,79.12852812000347,53004.918947520004 2026-05-17,03:41:30.000,137,11127359,114405,0,1778989289,13980.767091469992,78.9100050900015,53004.702346800004 2026-05-17,03:41:35.000,137,11127401,114245,0,1778989294,13980.48416644999,78.97344726000301,53004.653436960005 2026-05-17,03:41:38.000,137,11127295,114365,0,1778989297,13980.477430139996,78.93820160999894,53004.653436960005 2026-05-17,03:41:41.000,137,11127358,114365,0,1778989300,13980.41006704,78.83246466000128,53004.59754000001 2026-05-17,03:41:44.000,137,11127291,114045,0,1778989303,13980.32249500999,78.79721901000448,53004.485746080005 2026-05-17,03:41:47.000,137,11127277,114325,0,1778989306,13980.22145035999,78.74082597000233,53004.54164304 2026-05-17,03:41:50.000,137,11127347,114045,0,1778989309,13980.214714049995,78.79721901000448,53004.54863016001 2026-05-17,03:41:53.000,137,11127267,114365,0,1778989312,13980.2483956,78.9100050900015,53004.70933392 2026-05-17,03:41:56.000,137,11127353,114325,0,1778989315,13980.497639069996,79.06508595000196,53004.96785736 2026-05-17,03:41:59.000,137,11127260,114405,0,1778989318,13980.44374858999,79.20606855000369,53005.07965128001 2026-05-17,03:42:02.000,137,11127342,114365,0,1778989321,13980.46395751999,79.41754244999902,53005.26830352001 2026-05-17,03:42:07.000,137,11127358,114205,0,1778989326,13980.24165928999,79.74180242999864,53005.40804592 2026-05-17,03:42:10.000,137,11127371,114285,0,1778989329,13980.10019677999,79.68540939000377,53005.41503304001 2026-05-17,03:42:13.000,137,11127476,113925,0,1778989332,13980.026097369999,79.748851559998,53005.422020160004 2026-05-17,03:42:16.000,137,11127471,114325,0,1778989335,13980.10019677999,79.99557111000468,53005.68054360001 2026-05-17,03:42:19.000,137,11127490,114365,0,1778989338,13980.20124142999,80.09425893000298,53005.77137616001 2026-05-17,03:42:22.000,137,11127523,114164,0,1778989341,13980.174296189994,80.22819239999808,53005.95304128 2026-05-17,03:42:25.000,137,11127512,114245,0,1778989344,13980.20797774,80.34097848000238,53005.98797688001 2026-05-17,03:42:28.000,137,11127499,114485,0,1778989347,13980.2483956,80.12245545000042,53006.07182232 2026-05-17,03:42:31.000,137,11127451,114405,0,1778989350,13980.133878329994,80.08016067000426,53006.113745040006 2026-05-17,03:42:34.000,137,11127531,114405,0,1778989353,13980.14061463999,80.23524153000471,53006.30239728001 2026-05-17,03:42:39.000,137,11127473,114565,0,1778989358,13979.440038399996,80.17884849000257,53006.0997708 2026-05-17,03:42:42.000,137,11127488,114245,0,1778989361,13979.217740169996,80.10130806000234,53005.994964000005 2026-05-17,03:42:45.000,137,11127528,114405,0,1778989364,13979.04933242,80.12245545000042,53006.05784808001 2026-05-17,03:42:48.000,137,11127515,114164,0,1778989367,13979.06954135,80.11540632000106,53006.169642 2026-05-17,03:42:51.000,137,11127509,114205,0,1778989370,13978.92134252999,80.12245545000042,53006.113745040006 2026-05-17,03:42:54.000,137,11127577,114164,0,1778989373,13978.672099059993,79.97442371999932,53006.07880944 2026-05-17,03:42:57.000,137,11127552,114725,0,1778989376,13978.375701420002,79.80524460000015,53005.8552216 2026-05-17,03:43:00.000,137,11127457,114045,0,1778989379,13978.11298533,79.46688636000181,53005.70150496001 2026-05-17,03:43:03.000,137,11127454,114485,0,1778989382,13977.897423409995,79.28360898000392,53005.53381408001 2026-05-17,03:43:06.000,137,11127388,114365,0,1778989385,13977.654916249994,79.07213508000132,53005.373110320004 2026-05-17,03:43:11.000,137,11127387,114285,0,1778989390,13976.819613809996,78.86771030999807,53004.939908880006 2026-05-17,03:43:14.000,137,11127448,114245,0,1778989393,13976.67141499,78.82541553000192,53004.8770248 2026-05-17,03:43:17.000,137,11127414,114405,0,1778989396,13976.48279830999,78.79016987999785,53004.80016648 2026-05-17,03:43:20.000,137,11127335,114405,0,1778989399,13976.179664359988,78.5998433700006,53004.69535968001 2026-05-17,03:43:23.000,137,11127432,114325,0,1778989402,13975.977575060002,78.53640119999909,53004.6324756 2026-05-17,03:43:26.000,137,11127368,114125,0,1778989405,13975.970838749992,78.59279424000124,53004.702346800004 2026-05-17,03:43:29.000,137,11127401,114085,0,1778989408,13976.132510189993,78.62803988999804,53004.82811496 2026-05-17,03:43:32.000,137,11127432,114164,0,1778989411,13976.354808419994,78.64213815000403,53005.07266416 2026-05-17,03:43:35.000,137,11127466,114085,0,1778989414,13976.300917939989,78.7126294500049,53005.156509600005 2026-05-17,03:43:38.000,137,11127465,114325,0,1778989417,13976.085356019998,78.53640119999909,53005.09362552 2026-05-17,03:43:43.000,137,11127371,114045,0,1778989422,13975.034491659993,78.13460078999924,53004.3529908 2026-05-17,03:43:46.000,137,11127355,114045,0,1778989425,13974.724621399997,77.95132341000135,53004.199274160004 2026-05-17,03:43:49.000,137,11127391,114405,0,1778989428,13974.589895199992,77.96542167000007,53004.25517112 2026-05-17,03:43:52.000,137,11127399,114365,0,1778989431,13974.596631510001,78.18394470000203,53004.45081048 2026-05-17,03:43:55.000,137,11127450,114605,0,1778989434,13974.468641619991,78.17689557000267,53004.47177184 2026-05-17,03:43:58.000,137,11127524,114205,0,1778989437,13974.37433328,78.2896816499997,53004.59754000001 2026-05-17,03:44:01.000,137,11127503,114405,0,1778989440,13974.26655231999,78.27558339000097,53004.59754000001 2026-05-17,03:44:04.000,137,11127448,114365,0,1778989443,13974.461905309996,78.18394470000203,53004.70933392 2026-05-17,03:44:07.000,137,11127453,114325,0,1778989446,13974.28676124999,78.22623947999818,53004.75824376 2026-05-17,03:44:10.000,137,11127474,114445,0,1778989449,13973.997099919994,78.0077164500035,53004.63946272 2026-05-17,03:44:15.000,137,11127408,114245,0,1778989454,13973.10790699999,77.75394777000474,53004.06651888 2026-05-17,03:44:18.000,137,11127391,114325,0,1778989457,13972.84519090999,77.61296517000301,53003.98966056 2026-05-17,03:44:21.000,137,11127455,113925,0,1778989460,13972.663310539989,77.57067038999958,53003.94075072 2026-05-17,03:44:24.000,137,11127375,114325,0,1778989463,13972.414067069993,77.52132648000406,53003.863892400004 2026-05-17,03:44:27.000,137,11127398,114285,0,1778989466,13972.245659319997,77.50722821999807,53003.87087952 2026-05-17,03:44:30.000,137,11127422,114164,0,1778989469,13972.205241459997,77.73984950999875,53004.05953176 2026-05-17,03:44:33.000,137,11127480,114205,0,1778989472,13972.191768839992,77.8949303699992,53004.27613248 2026-05-17,03:44:36.000,137,11127534,114245,0,1778989475,13972.447748619998,78.0077164500035,53004.52766880001 2026-05-17,03:44:39.000,137,11127472,114325,0,1778989478,13972.252395629992,77.95837254000071,53004.46478472 2026-05-17,03:44:42.000,137,11127515,114085,0,1778989481,13972.104196809996,77.93017602000327,53004.45081048 2026-05-17,03:44:47.000,137,11127491,114045,0,1778989486,13971.262158060003,77.74689863999811,53003.933763600005 2026-05-17,03:44:50.000,137,11127523,114245,0,1778989489,13971.039859830002,77.76804603000346,53003.933763600005 2026-05-17,03:44:53.000,137,11127456,114205,0,1778989492,13970.75693481,77.85263559000305,53003.766072720005 2026-05-17,03:44:56.000,137,11127517,114285,0,1778989495,13970.46727347999,77.84558646000369,53003.8289568 2026-05-17,03:44:59.000,137,11127502,114565,0,1778989498,13970.184348459989,77.91607776000455,53003.73113712 2026-05-17,03:45:02.000,137,11127507,114245,0,1778989501,13969.921632370002,77.90902862999792,53003.60536896 2026-05-17,03:45:05.000,137,11127478,114125,0,1778989504,13969.786906169997,77.93017602000327,53003.66825304001 2026-05-17,03:45:08.000,137,11127550,114245,0,1778989507,13969.995731779993,78.09935514000244,53003.99664768 2026-05-17,03:45:11.000,137,11127509,114325,0,1778989510,13970.056358569993,78.26853426000162,53004.17132568001 2026-05-17,03:45:14.000,137,11127585,114445,0,1778989513,13970.063094880003,78.46590989999822,53004.29709384 2026-05-17,03:45:19.000,137,11127588,114285,0,1778989518,13969.766697239997,78.73377684000297,53004.20626128 2026-05-17,03:45:22.000,137,11127610,114325,0,1778989521,13969.726279379996,78.83951379000064,53004.23420976 2026-05-17,03:45:25.000,137,11127633,114325,0,1778989524,13969.726279379996,78.98049639000237,53004.269145360005 2026-05-17,03:45:28.000,137,11127631,114045,0,1778989527,13969.685861519996,79.10738072999811,53004.2831196 2026-05-17,03:45:31.000,137,11127639,114405,0,1778989530,13969.524190079996,79.11442986000475,53004.318055200005 2026-05-17,03:45:34.000,137,11127583,114445,0,1778989533,13969.42988173999,79.1567246400009,53004.22722264 2026-05-17,03:45:37.000,137,11127627,114365,0,1778989536,13969.26821029999,79.18492115999834,53004.15735144 2026-05-17,03:45:40.000,137,11127581,113965,0,1778989539,13969.27494661,79.11442986000475,53004.25517112 2026-05-17,03:45:43.000,137,11127546,114405,0,1778989542,13968.944867419988,79.02279116999853,53004.09446736001 2026-05-17,03:45:46.000,137,11127482,114205,0,1778989545,13968.756250739993,78.9593490000043,53004.05953176 2026-05-17,03:45:51.000,137,11127532,114405,0,1778989550,13967.981575089994,78.98754552000173,53003.64030456001 2026-05-17,03:45:54.000,137,11127489,114285,0,1778989553,13967.860321509994,79.00164378000045,53003.549472000006 2026-05-17,03:45:57.000,137,11127444,114445,0,1778989556,13967.644759589988,78.93820160999894,53003.35383264001 2026-05-17,03:46:00.000,137,11127519,114245,0,1778989559,13967.388779809997,78.92410335000022,53003.29793568 2026-05-17,03:46:03.000,137,11127478,114245,0,1778989562,13967.15974527,78.86066117999871,53003.10229632 2026-05-17,03:46:06.000,137,11127483,114085,0,1778989565,13966.99807383,78.93115247999958,53003.10229632 2026-05-17,03:46:09.000,137,11127496,114245,0,1778989568,13966.802720839994,78.88885770000343,53003.1302448 2026-05-17,03:46:12.000,137,11127424,114085,0,1778989571,13966.80945714999,78.82541553000192,53003.11627056001 2026-05-17,03:46:15.000,137,11127425,114125,0,1778989574,13966.721885119994,78.9100050900015,53003.08832208001 2026-05-17,03:46:18.000,137,11127437,114245,0,1778989577,13966.479377959993,78.71967858000426,53002.87172136001 2026-05-17,03:46:23.000,137,11127308,114405,0,1778989582,13965.583448729994,78.30377990999841,53001.921473040005 2026-05-17,03:46:26.000,137,11127292,114085,0,1778989585,13965.293787399998,78.29673077999905,53001.816666239996 2026-05-17,03:46:29.000,137,11127298,114285,0,1778989588,13965.084961790002,78.19804296000075,53001.648975359996 2026-05-17,03:46:32.000,137,11127351,114085,0,1778989591,13965.058016549992,78.33902556000248,53001.7328208 2026-05-17,03:46:35.000,137,11127301,113965,0,1778989594,13964.855927249992,78.34607469000184,53001.60006552 2026-05-17,03:46:38.000,137,11127329,113845,0,1778989597,13964.6201564,78.22623947999818,53001.57211704 2026-05-17,03:46:41.000,137,11127298,114245,0,1778989600,13964.424803409995,78.30377990999841,53001.53019432001 2026-05-17,03:46:44.000,137,11127323,114285,0,1778989603,13964.6201564,78.40951686000335,53001.76076928 2026-05-17,03:46:47.000,137,11127250,114245,0,1778989606,13964.70099212,78.57869598000252,53001.84461472001 2026-05-17,03:46:50.000,137,11127279,114325,0,1778989609,13964.59321115999,78.65623641000275,53001.851601840004 2026-05-17,03:46:55.000,137,11127342,114405,0,1778989614,13964.081251599993,78.95229986999766,53001.66993672 2026-05-17,03:46:58.000,137,11127393,114285,0,1778989617,13964.114933149998,79.2554124599992,53001.80967912 2026-05-17,03:47:01.000,137,11127360,114245,0,1778989620,13964.128405769989,79.65721286999906,53002.01230560001 2026-05-17,03:47:04.000,137,11127408,114445,0,1778989623,13964.155351009998,79.96737458999996,53002.207944960006 2026-05-17,03:47:07.000,137,11127393,114285,0,1778989626,13964.108196839989,80.12245545000042,53002.27781616001 2026-05-17,03:47:10.000,137,11127406,113885,0,1778989629,13964.000415879993,80.01671850000275,53002.186983600004 2026-05-17,03:47:13.000,137,11127429,114245,0,1778989632,13963.993679569998,80.22819239999808,53002.26384192 2026-05-17,03:47:16.000,137,11127476,114205,0,1778989635,13964.054306359998,80.41146978000324,53002.41057144 2026-05-17,03:47:19.000,137,11127386,114445,0,1778989638,13964.404594479995,80.6017962900005,53002.70403048001 2026-05-17,03:47:22.000,137,11127449,114325,0,1778989641,13964.39785817,80.665238460002,53002.77390168 2026-05-17,03:47:27.000,137,11127494,114325,0,1778989646,13964.242923039994,80.9472036599982,53002.71800472 2026-05-17,03:47:30.000,137,11127483,114125,0,1778989649,13964.067778979988,80.89081062000332,53002.6062108 2026-05-17,03:47:33.000,137,11127449,114525,0,1778989652,13963.528874179996,80.53130498999963,53002.27781616001 2026-05-17,03:47:36.000,137,11127465,114085,0,1778989655,13963.15837713,80.23524153000471,53001.921473040005 2026-05-17,03:47:39.000,137,11127373,114405,0,1778989658,13962.942815209994,80.16475023000385,53001.872563200006 2026-05-17,03:47:42.000,137,11127385,114405,0,1778989661,13962.740725909993,79.99557111000468,53001.64198824 2026-05-17,03:47:45.000,137,11127361,114405,0,1778989664,13962.767671150003,79.98147284999868,53001.66993672 2026-05-17,03:47:48.000,137,11127386,114205,0,1778989667,13963.17858606,80.15770110000449,53002.019292720004 2026-05-17,03:47:51.000,137,11127418,114525,0,1778989670,13963.124695579994,80.12950457999978,53001.95640864 2026-05-17,03:47:54.000,137,11127414,114205,0,1778989673,13963.21226760999,80.27048718000151,53002.07518968 2026-05-17,03:47:59.000,137,11127451,114325,0,1778989678,13962.936078899998,80.27753631000087,53001.90051168 2026-05-17,03:48:02.000,137,11127414,114405,0,1778989681,13962.895661039998,80.27048718000151,53001.84461472001 2026-05-17,03:48:05.000,137,11127457,114125,0,1778989684,13963.003441999994,80.27048718000151,53001.92846016 2026-05-17,03:48:08.000,137,11127412,114125,0,1778989687,13963.17184974999,80.36212587000045,53002.05422832 2026-05-17,03:48:11.000,137,11127457,114164,0,1778989690,13963.32004857,80.55950151000434,53002.2219192 2026-05-17,03:48:14.000,137,11127468,114125,0,1778989693,13963.407620599995,80.70753323999816,53002.4315328 2026-05-17,03:48:17.000,137,11127453,114125,0,1778989696,13963.29983964,80.72163150000415,53002.34070024 2026-05-17,03:48:20.000,137,11127447,114245,0,1778989699,13963.11122295999,80.64409107000392,53002.27781616001 2026-05-17,03:48:23.000,137,11127426,114045,0,1778989702,13963.19205867999,80.5524523799977,53002.28480328 2026-05-17,03:48:26.000,137,11127416,114405,0,1778989705,13963.165113439994,80.64409107000392,53002.375635840006 2026-05-17,03:48:31.000,137,11127394,114405,0,1778989710,13962.525163990002,80.36917499999981,53001.86557608001 2026-05-17,03:48:34.000,137,11127359,114285,0,1778989713,13962.316338379991,80.21409413999936,53001.6629496 2026-05-17,03:48:37.000,137,11127340,114125,0,1778989716,13962.107512769995,80.01671850000275,53001.42538752 2026-05-17,03:48:40.000,137,11127354,114245,0,1778989719,13962.067094909995,79.98852197999804,53001.42538752 2026-05-17,03:48:43.000,137,11127330,114245,0,1778989722,13962.07383121999,79.97442371999932,53001.44634888 2026-05-17,03:48:46.000,137,11127319,114405,0,1778989725,13962.026677049995,79.94622720000189,53001.348529200004 2026-05-17,03:48:49.000,137,11127242,114164,0,1778989728,13961.99299549999,79.93212894000317,53001.39045192001 2026-05-17,03:48:52.000,137,11127192,114085,0,1778989731,13962.07383121999,79.81229372999951,53001.37647768 2026-05-17,03:48:55.000,137,11127236,114285,0,1778989734,13962.006468119995,79.81229372999951,53001.42538752 2026-05-17,03:48:58.000,137,11127301,114205,0,1778989737,13962.21529372999,80.06606240999827,53001.71185944 2026-05-17,03:49:03.000,137,11127302,114205,0,1778989742,13962.10077646,80.4185189100026,53001.73980792 2026-05-17,03:49:06.000,137,11127333,114125,0,1778989745,13962.18161218,80.5524523799977,53001.90051168 2026-05-17,03:49:09.000,137,11127319,114164,0,1778989748,13962.11424907999,80.58769803000177,53001.91448592001 2026-05-17,03:49:12.000,137,11127338,114325,0,1778989751,13962.0603586,80.7004841099988,53001.87955032 2026-05-17,03:49:15.000,137,11127395,114205,0,1778989754,13961.91889609,80.67933672000072,53001.872563200006 2026-05-17,03:49:18.000,137,11127415,114085,0,1778989757,13961.811115129989,80.79917193000438,53001.87955032 2026-05-17,03:49:21.000,137,11127442,114365,0,1778989760,13961.89195084999,80.96130192000419,53002.06121544001 2026-05-17,03:49:24.000,137,11127428,114405,0,1778989763,13962.17487586999,81.08113713000057,53002.2917904 2026-05-17,03:49:27.000,137,11127403,114325,0,1778989766,13962.19508479999,81.08113713000057,53002.22890632001 2026-05-17,03:49:30.000,137,11127382,114325,0,1778989769,13962.17487586999,81.01769495999906,53002.17300936 2026-05-17,03:49:35.000,137,11127470,114285,0,1778989774,13961.97952288,81.33490580999933,53002.16602224 2026-05-17,03:49:38.000,137,11127504,113565,0,1778989777,13961.986259189995,81.60277275000408,53002.41057144 2026-05-17,03:49:41.000,137,11127505,114285,0,1778989780,13961.878478229999,81.66621491999831,53002.34768736001 2026-05-17,03:49:44.000,137,11127507,114525,0,1778989783,13961.750488339989,81.7508044799979,53002.31275176 2026-05-17,03:49:47.000,137,11127497,114245,0,1778989786,13961.703334169993,81.87768882000091,53002.3616616 2026-05-17,03:49:50.000,137,11127458,114005,0,1778989789,13961.420409149992,81.7155588300011,53002.17999648001 2026-05-17,03:49:53.000,137,11127451,114045,0,1778989792,13961.171165679996,81.55342884000129,53001.970382880005 2026-05-17,03:49:56.000,137,11127360,114205,0,1778989795,13960.827613869995,81.20097234000423,53001.516220080004 2026-05-17,03:49:59.000,137,11127366,114205,0,1778989798,13960.76025077,80.91900714000076,53001.481284479996 2026-05-17,03:50:02.000,137,11127370,114285,0,1778989801,13960.558161469999,80.665238460002,53001.22276104001 2026-05-17,03:50:07.000,137,11127394,113885,0,1778989806,13960.079883459992,80.44671543000004,53000.76859824001 2026-05-17,03:50:10.000,137,11127308,114365,0,1778989809,13959.924948330001,80.3550767400011,53000.6148816 2026-05-17,03:50:13.000,137,11127288,114125,0,1778989812,13959.69591378999,80.08720980000362,53000.43321648001 2026-05-17,03:50:16.000,137,11127290,114125,0,1778989815,13959.392779839989,79.9603254600006,53000.20962864 2026-05-17,03:50:19.000,137,11127317,114325,0,1778989818,13959.082909579993,79.60081983000418,52999.88822112 2026-05-17,03:50:22.000,137,11127248,114245,0,1778989821,13958.934710759997,79.4034441900003,52999.60873632 2026-05-17,03:50:25.000,137,11127251,114325,0,1778989824,13958.887556590002,79.2554124599992,52999.51091664 2026-05-17,03:50:28.000,137,11127186,114565,0,1778989827,13959.103118509993,79.1567246400009,52999.573800720005 2026-05-17,03:50:31.000,137,11127184,113805,0,1778989830,13959.015546479997,79.13557725000283,52999.49694240001 2026-05-17,03:50:34.000,137,11127277,114245,0,1778989833,13959.177217919998,79.31180550000136,52999.58777496 2026-05-17,03:50:39.000,137,11127271,114285,0,1778989838,13959.237844709998,79.762949820004,52999.72751736 2026-05-17,03:50:42.000,137,11127359,114045,0,1778989841,13959.419725079999,79.95327633000124,53000.01398928 2026-05-17,03:50:45.000,137,11127330,114485,0,1778989844,13959.466879249994,79.99557111000468,53000.055912 2026-05-17,03:50:48.000,137,11127301,114405,0,1778989847,13959.278262569998,79.86868677000166,52999.958092320005 2026-05-17,03:50:51.000,137,11127278,114205,0,1778989850,13958.995337549997,79.7136059100012,52999.79738856 2026-05-17,03:50:54.000,137,11127301,114125,0,1778989853,13958.692203599996,79.50918113999796,52999.54585224001 2026-05-17,03:50:57.000,137,11127326,114245,0,1778989856,13958.41601488999,79.28360898000392,52999.37117424 2026-05-17,03:51:00.000,137,11127273,114285,0,1778989859,13958.51705953999,79.03688943000452,52999.30829016001 2026-05-17,03:51:03.000,137,11127282,114405,0,1778989862,13958.19371665999,78.76902248999977,52999.15457352 2026-05-17,03:51:06.000,137,11127242,114325,0,1778989865,13957.957945809998,78.64918728000339,52998.94495992001 2026-05-17,03:51:11.000,137,11127201,114285,0,1778989870,13957.30452374,78.45886076999886,52998.57464256 2026-05-17,03:51:14.000,137,11127289,114125,0,1778989873,13957.15632491999,78.43066425000143,52998.44188728001 2026-05-17,03:51:17.000,137,11127240,114405,0,1778989876,13957.06201658,78.44476251000015,52998.46983576001 2026-05-17,03:51:20.000,137,11127261,114164,0,1778989879,13956.900345139999,78.3531238200012,52998.33708048 2026-05-17,03:51:23.000,137,11127266,114405,0,1778989882,13956.758882629998,78.19099383000139,52998.1693896 2026-05-17,03:51:26.000,137,11127250,114205,0,1778989885,13956.799300489998,78.20509209000011,52998.21829944 2026-05-17,03:51:29.000,137,11127277,114205,0,1778989888,13956.920554069999,78.38132033999864,52998.33708048 2026-05-17,03:51:32.000,137,11127254,114164,0,1778989891,13957.24389695,78.49410642000294,52998.6235524 2026-05-17,03:51:35.000,137,11127274,114085,0,1778989894,13957.190006469995,78.57869598000252,52998.63752664001 2026-05-17,03:51:38.000,137,11127250,114085,0,1778989897,13957.09569812999,78.55754859000444,52998.63053952001 2026-05-17,03:51:43.000,137,11127280,114164,0,1778989902,13956.691519530003,78.65623641000275,52998.50477136 2026-05-17,03:51:46.000,137,11127263,114125,0,1778989905,13956.718464769998,78.82541553000192,52998.58162968 2026-05-17,03:51:49.000,137,11127309,114045,0,1778989908,13956.846454659993,78.95229986999766,52998.784256160005 2026-05-17,03:51:52.000,137,11127378,113885,0,1778989911,13956.920554069999,79.08623334000004,52998.903037200005 2026-05-17,03:51:55.000,137,11127364,114164,0,1778989914,13956.981180859999,79.1567246400009,52998.951947040005 2026-05-17,03:51:58.000,137,11127314,114125,0,1778989917,13956.806036799993,78.93115247999958,52998.71438496 2026-05-17,03:52:01.000,137,11127301,114405,0,1778989920,13956.624156429993,78.71967858000426,52998.51175848001 2026-05-17,03:52:04.000,137,11127266,114205,0,1778989923,13956.772355249988,78.5645977200038,52998.52573272 2026-05-17,03:52:07.000,137,11127268,114125,0,1778989926,13956.455748679997,78.33902556000248,52998.26720928 2026-05-17,03:52:10.000,137,11127199,114405,0,1778989929,13956.280604619991,78.05706035999901,52998.00868584001 2026-05-17,03:52:15.000,137,11127194,114365,0,1778989934,13955.539610519998,77.5495230000015,52997.28901248001 2026-05-17,03:52:18.000,137,11127100,114045,0,1778989937,13955.270158120002,77.33099996999954,52997.06542464 2026-05-17,03:52:21.000,137,11127144,114325,0,1778989940,13955.223003949992,77.28870519000338,52997.00254056001 2026-05-17,03:52:24.000,137,11127145,114085,0,1778989943,13955.350993840002,77.38739301000169,52997.11433448 2026-05-17,03:52:27.000,137,11127160,114045,0,1778989946,13955.398148009997,77.5142773500047,52997.26805112001 2026-05-17,03:52:30.000,137,11127147,114125,0,1778989949,13955.492456350003,77.5495230000015,52997.323948080004 2026-05-17,03:52:33.000,137,11127250,114245,0,1778989952,13955.79559029999,77.81034080999962,52997.512600320006 2026-05-17,03:52:36.000,137,11127182,114405,0,1778989955,13956.260395689991,77.87378298000112,52997.79208512001 2026-05-17,03:52:39.000,137,11127184,114725,0,1778989958,13956.240186759991,77.81738993999898,52997.76413664 2026-05-17,03:52:42.000,137,11127149,114205,0,1778989961,13956.334495099996,77.81034080999962,52997.81304648 2026-05-17,03:52:47.000,137,11127275,114045,0,1778989966,13956.334495099996,77.91607776000455,52997.88990480001 2026-05-17,03:52:50.000,137,11127208,114245,0,1778989969,13956.368176650001,77.97247079999943,52997.95278888 2026-05-17,03:52:53.000,137,11127226,114164,0,1778989972,13956.347967720001,78.02181471000222,52998.04362144 2026-05-17,03:52:56.000,137,11127234,114205,0,1778989975,13956.273868309996,78.03591297000094,52998.04362144 2026-05-17,03:52:59.000,137,11127282,114245,0,1778989978,13956.20650521,78.1064042700018,52998.03663432001 2026-05-17,03:53:02.000,137,11127222,114285,0,1778989981,13956.16608735,78.12755165999988,52997.98073736 2026-05-17,03:53:05.000,137,11127167,114085,0,1778989984,13955.89663494999,77.84558646000369,52997.7152268 2026-05-17,03:53:08.000,137,11127138,114325,0,1778989987,13956.04483377,77.68345647000388,52997.76413664 2026-05-17,03:53:11.000,137,11127106,114205,0,1778989990,13955.990943289995,77.5847686499983,52997.6453556 2026-05-17,03:53:14.000,137,11127136,114205,0,1778989993,13956.04483377,77.5495230000015,52997.631381360006 2026-05-17,03:53:51.000,137,11127029,114164,0,1778990030,13955.849480779994,76.30887611999788,52996.63921032 2026-05-17,03:53:54.000,137,11127041,114245,0,1778990033,13955.75517243999,76.19609004000085,52996.604274720004 2026-05-17,03:53:57.000,137,11127050,114405,0,1778990036,13955.990943289995,76.10445135000191,52996.68812016 2026-05-17,03:54:00.000,137,11127037,114285,0,1778990039,13955.99767959999,75.98461613999825,52996.73004288 2026-05-17,03:54:03.000,137,11126954,114045,0,1778990042,13955.714754579989,75.58986485999776,52996.485493680004 2026-05-17,03:54:06.000,137,11126891,114245,0,1778990045,13955.539610519998,75.30085053000221,52996.3527384 2026-05-17,03:54:09.000,137,11126917,114245,0,1778990048,13955.256685499997,74.96954142000322,52996.11517632001 2026-05-17,03:54:12.000,137,11126943,114285,0,1778990051,13955.135431919996,74.77216577999934,52996.05927936 2026-05-17,03:54:15.000,137,11126891,113965,0,1778990054,13955.115222989996,74.6452814400036,52995.94748544001 2026-05-17,03:54:18.000,137,11126920,114205,0,1778990057,13955.04785989,74.44790579999972,52995.82171728 2026-05-17,03:54:55.000,137,11126919,113805,0,1778990094,13953.61976216999,73.2354554400008,52995.01819848001 2026-05-17,03:54:58.000,137,11126909,114205,0,1778990097,13953.592816929995,73.24955369999952,52994.976275760004 2026-05-17,03:55:01.000,137,11126998,114125,0,1778990100,13953.363782389999,73.29184848000295,52994.85749472 2026-05-17,03:55:04.000,137,11126947,114445,0,1778990103,13953.68712527,73.36938891000318,52995.116018160006 2026-05-17,03:55:07.000,137,11126920,114205,0,1778990106,13953.431145489994,73.34119238999847,52994.976275760004 2026-05-17,03:55:10.000,137,11126948,114125,0,1778990109,13953.42440918,73.36938891000318,52994.976275760004 2026-05-17,03:55:13.000,137,11127017,114405,0,1778990112,13953.54566276,73.40463455999998,52995.08806968001 2026-05-17,03:55:16.000,137,11126968,114164,0,1778990115,13953.7073342,73.43283108000469,52995.17191512 2026-05-17,03:55:19.000,137,11126996,114205,0,1778990118,13953.842060399991,73.4821749900002,52995.27672192001 2026-05-17,03:55:22.000,137,11127007,114285,0,1778990121,13953.76796099,73.3834871700019,52995.143966640004 2026-05-17,03:55:27.000,137,11127043,114045,0,1778990126,13953.572607999995,73.55971542000043,52994.99025000001 2026-05-17,03:55:30.000,137,11127132,114005,0,1778990129,13953.781433609991,73.80643496999983,52995.24178632 2026-05-17,03:55:33.000,137,11127116,114205,0,1778990132,13953.963313979992,74.07430191000458,52995.46537416 2026-05-17,03:55:36.000,137,11127157,114445,0,1778990135,13954.118249109997,74.27872668000055,52995.619090800006 2026-05-17,03:55:39.000,137,11127168,114125,0,1778990138,13954.246238999993,74.41970928000228,52995.70293624 2026-05-17,03:55:42.000,137,11127253,114125,0,1778990141,13954.414646749989,74.52544622999994,52995.77280744 2026-05-17,03:55:45.000,137,11127244,114245,0,1778990144,13954.603263429999,74.67347796000104,52995.94049832 2026-05-17,03:55:48.000,137,11127254,114205,0,1778990147,13954.66389022,74.63118318000488,52995.98940816 2026-05-17,03:55:51.000,137,11127256,114245,0,1778990150,13954.83903427999,74.4972497100025,52996.02434376001 2026-05-17,03:55:54.000,137,11127221,114205,0,1778990153,13954.76493487,74.37036536999949,52995.94748544001 2026-05-17,03:55:59.000,137,11127131,114365,0,1778990158,13954.320338409998,73.93331931000284,52995.57018096001 2026-05-17,03:56:02.000,137,11127239,114285,0,1778990161,13954.239502689998,73.8275823599979,52995.42345144001 2026-05-17,03:56:05.000,137,11127268,114045,0,1778990164,13954.333811029988,73.89102452999941,52995.57018096001 2026-05-17,03:56:08.000,137,11127253,114205,0,1778990167,13954.367492579993,73.91217192000477,52995.6540264 2026-05-17,03:56:11.000,137,11127277,114245,0,1778990170,13954.354019959988,73.99676148000435,52995.86364 2026-05-17,03:56:14.000,137,11127277,114205,0,1778990173,13954.468537229994,74.11659669000073,52995.87062712 2026-05-17,03:56:17.000,137,11127307,114085,0,1778990176,13954.455064609989,74.06725277999794,52995.884601360005 2026-05-17,03:56:20.000,137,11127309,114164,0,1778990179,13954.293393169988,73.93331931000284,52995.68896200001 2026-05-17,03:56:23.000,137,11127314,114245,0,1778990182,13954.219293759998,73.83463149000454,52995.62607792 2026-05-17,03:56:26.000,137,11127212,114164,0,1778990185,13954.145194349992,73.85577888000262,52995.549219600005 2026-05-17,03:56:31.000,137,11127186,113805,0,1778990190,13953.996995529997,73.64430498000002,52995.44441280001 2026-05-17,03:56:34.000,137,11127200,114245,0,1778990193,13953.922896119991,73.54561716000171,52995.47236128001 2026-05-17,03:56:37.000,137,11127256,114045,0,1778990196,13953.902687189991,73.46102760000213,52995.41646432 2026-05-17,03:56:40.000,137,11127235,114005,0,1778990199,13953.754488369996,73.30594674000167,52995.35358024001 2026-05-17,03:56:43.000,137,11127241,113765,0,1778990202,13953.64670741,73.15791501000058,52995.283709040006 2026-05-17,03:56:46.000,137,11127209,113845,0,1778990205,13953.66691634,73.24250457000016,52995.39550296 2026-05-17,03:56:49.000,137,11127281,114205,0,1778990208,13953.633234789995,73.2847993500036,52995.49332264001 2026-05-17,03:56:52.000,137,11127296,114164,0,1778990211,13953.996995529997,73.40463455999998,52995.73787184001 2026-05-17,03:56:55.000,137,11127337,114205,0,1778990214,13953.963313979992,73.46807673000148,52995.7238976 2026-05-17,03:56:58.000,137,11127278,114405,0,1778990217,13953.889214570001,73.32709412999975,52995.62607792 2026-05-17,03:57:03.000,137,11127319,114565,0,1778990222,13953.58608062,73.39053630000126,52995.430438560004 2026-05-17,03:57:06.000,137,11127329,114085,0,1778990225,13953.72754313,73.49627324999892,52995.59114232001 2026-05-17,03:57:09.000,137,11127320,114085,0,1778990228,13953.72754313,73.531518900003,52995.598129440004 2026-05-17,03:57:12.000,137,11127299,114245,0,1778990231,13953.889214570001,73.74299279999832,52995.73088472 2026-05-17,03:57:15.000,137,11127345,114245,0,1778990234,13954.199084829997,73.96856495999964,52996.052292240005 2026-05-17,03:57:18.000,137,11127402,114285,0,1778990237,13954.313602099988,74.1518423400048,52996.25491872 2026-05-17,03:57:21.000,137,11127474,113725,0,1778990240,13954.468537229994,74.27167755000119,52996.46453232 2026-05-17,03:57:24.000,137,11127399,114125,0,1778990243,13954.82556166,74.32807059000334,52996.771965600004 2026-05-17,03:57:27.000,137,11127437,114125,0,1778990246,13955.068068820001,74.45495492999908,52996.89773376 2026-05-17,03:57:30.000,137,11127510,114164,0,1778990249,13955.364466459992,74.6805270900004,52997.13529584 2026-05-17,03:57:35.000,137,11127516,114245,0,1778990254,13955.229740260002,74.9272466399998,52997.07241176 2026-05-17,03:57:38.000,137,11127517,114005,0,1778990257,13955.202795019992,74.9554431600045,52997.05145040001 2026-05-17,03:57:41.000,137,11127486,114045,0,1778990260,13955.175849779996,74.94839402999787,52997.09337312 2026-05-17,03:57:44.000,137,11127484,114245,0,1778990263,13955.223003949992,75.01888532999874,52997.1911928 2026-05-17,03:57:47.000,137,11127582,113965,0,1778990266,13955.344257529992,74.96249229000387,52997.28202536 2026-05-17,03:57:50.000,137,11127585,113965,0,1778990269,13955.404884319993,74.96249229000387,52997.36587080001 2026-05-17,03:57:53.000,137,11127558,114164,0,1778990272,13955.458774799998,74.91314838000108,52997.4008064 2026-05-17,03:57:56.000,137,11127565,114245,0,1778990275,13955.990943289995,75.07527837000089,52997.86195632 2026-05-17,03:57:59.000,137,11127676,114285,0,1778990278,13956.496166539997,75.58986485999776,52998.37201608001 2026-05-17,03:58:02.000,137,11127741,114085,0,1778990281,13956.853190969989,75.99871440000425,52998.82617888001 2026-05-17,03:58:07.000,137,11127814,114245,0,1778990286,13957.001389789999,76.50625176000176,52999.19649624 2026-05-17,03:58:10.000,137,11127783,114325,0,1778990289,13957.04180765,76.61903783999878,52999.23143184001 2026-05-17,03:58:13.000,137,11127857,114325,0,1778990292,13957.048543959994,76.61198870999942,52999.287328800005 2026-05-17,03:58:16.000,137,11127802,114125,0,1778990295,13957.021598719999,76.44280959000025,52999.21047048001 2026-05-17,03:58:19.000,137,11127796,114125,0,1778990298,13956.927290379994,76.23133568999765,52999.09867656 2026-05-17,03:58:22.000,137,11127769,114085,0,1778990301,13956.731937389988,76.09035309000319,52999.04976672 2026-05-17,03:58:25.000,137,11127749,114205,0,1778990304,13956.482693919992,75.9423213600021,52998.92399856001 2026-05-17,03:58:28.000,137,11127753,114125,0,1778990307,13956.509639160002,75.66740528999799,52998.99386976001 2026-05-17,03:58:31.000,137,11127697,114365,0,1778990310,13956.152614729996,75.51232443000481,52998.79823040001 2026-05-17,03:58:34.000,137,11127741,114085,0,1778990313,13956.011152219995,75.37134183000308,52998.71438496 2026-05-17,03:58:39.000,137,11127704,114125,0,1778990318,13955.573292069988,75.37134183000308,52998.44188728001 2026-05-17,03:58:42.000,137,11127764,114005,0,1778990321,13955.458774799998,75.35019443999772,52998.4139388 2026-05-17,03:58:45.000,137,11127697,114245,0,1778990324,13955.310575980002,75.26560487999814,52998.330093360004 2026-05-17,03:58:48.000,137,11127754,114085,0,1778990327,13955.196058709997,75.27265401000477,52998.29515776001 2026-05-17,03:58:51.000,137,11127736,114245,0,1778990330,13955.020914649991,75.23035923000134,52998.2392608 2026-05-17,03:58:54.000,137,11127686,114245,0,1778990333,13954.86597952,75.15986793000047,52998.22528656001 2026-05-17,03:58:57.000,137,11127693,113685,0,1778990336,13954.75819855999,75.15281880000111,52998.21131232 2026-05-17,03:59:00.000,137,11127712,114285,0,1778990339,13955.04785989,75.2021627100039,52998.49079712001 2026-05-17,03:59:03.000,137,11127674,114045,0,1778990342,13955.095014059996,75.24445749000006,52998.50477136 2026-05-17,03:59:06.000,137,11127721,114045,0,1778990345,13955.182586089992,75.24445749000006,52998.567655440005 2026-05-17,03:59:11.000,137,11127731,114205,0,1778990350,13955.142168229992,75.46298052000202,52998.616565280005 2026-05-17,03:59:14.000,137,11127799,114405,0,1778990353,13955.148904540001,75.68855268000334,52998.74233344 2026-05-17,03:59:17.000,137,11127857,114045,0,1778990356,13955.135431919996,75.85068267000315,52998.903037200005 2026-05-17,03:59:20.000,137,11127859,114245,0,1778990359,13955.121959299991,76.05510743999912,52999.007844 2026-05-17,03:59:23.000,137,11127820,114005,0,1778990362,13955.108486680001,76.1890409100015,52999.09867656 2026-05-17,03:59:26.000,137,11127870,114085,0,1778990365,13954.872715829995,76.14674612999806,52999.021818240006 2026-05-17,03:59:29.000,137,11127800,114085,0,1778990368,13954.59652711999,76.04805830999976,52998.88207584 2026-05-17,03:59:32.000,137,11127771,114405,0,1778990371,13954.71778069999,75.93527223000274,52999.007844 2026-05-17,03:59:35.000,137,11127846,114445,0,1778990374,13954.62347236,75.83658441000443,52998.94495992001 2026-05-17,03:59:38.000,137,11127874,114125,0,1778990377,13954.583054499999,75.68150355000398,52998.94495992001 2026-05-17,03:59:43.000,137,11127825,113885,0,1778990382,13954.044149699992,75.4488822600033,52998.50477136 2026-05-17,03:59:46.000,137,11127760,114365,0,1778990385,13953.781433609991,75.18101531999855,52998.281183520005 2026-05-17,03:59:49.000,137,11127756,114205,0,1778990388,13953.51871751999,75.06822924000153,52998.12746688001 2026-05-17,03:59:52.000,137,11127755,114045,0,1778990391,13953.390727629994,74.98363968000194,52998.05060856 2026-05-17,03:59:55.000,137,11127722,114245,0,1778990394,13953.215583569989,74.86380446999829,52997.87593056 2026-05-17,03:59:58.000,137,11127688,114045,0,1778990397,13953.040439509998,74.61708491999889,52997.54753592 2026-05-17,04:00:01.000,137,11127714,114085,0,1778990400,13953.134747849988,74.61708491999889,52997.55452304001 2026-05-17,04:00:04.000,137,11127649,114365,0,1778990403,13953.41767286999,74.58183927000209,52997.63836848 2026-05-17,04:00:07.000,137,11127673,114205,0,1778990406,13953.47829965999,74.3351197200027,52997.58247152001 2026-05-17,04:00:10.000,137,11127684,114125,0,1778990409,13953.471563349995,74.18003886000224,52997.54753592 2026-05-17,04:00:15.000,137,11127625,114205,0,1778990414,13953.276210359989,74.25053016000311,52997.49862608 2026-05-17,04:00:18.000,137,11127661,114245,0,1778990417,13953.370518699994,74.27872668000055,52997.56849728 2026-05-17,04:00:21.000,137,11127649,114405,0,1778990420,13953.37725500999,74.34216885000205,52997.65234272001 2026-05-17,04:00:24.000,137,11127658,114164,0,1778990423,13953.431145489994,74.36331624000013,52997.67330408001 2026-05-17,04:00:27.000,137,11127721,114205,0,1778990426,13953.48503597,74.34921798000141,52997.73618816 2026-05-17,04:00:30.000,137,11127703,114125,0,1778990429,13953.532190139995,74.38446362999821,52997.74317528 2026-05-17,04:00:33.000,137,11127786,114245,0,1778990432,13953.63997109999,74.433807540001,52997.86195632 2026-05-17,04:00:36.000,137,11127739,114445,0,1778990435,13953.996995529997,74.42675841000164,52998.08554416001 2026-05-17,04:00:39.000,137,11127683,114405,0,1778990438,13954.124985419992,74.39151276000484,52998.0995184 2026-05-17,04:00:42.000,137,11127734,114245,0,1778990441,13954.172139590002,74.36331624000013,52998.14144112 2026-05-17,04:00:47.000,137,11127777,114164,0,1778990446,13953.84879671,74.22938276999776,52998.00169872 2026-05-17,04:00:50.000,137,11127725,114005,0,1778990449,13953.922896119991,74.17298973000288,52998.03663432001 2026-05-17,04:00:53.000,137,11127717,114005,0,1778990452,13954.037413389997,74.20118625000032,52998.05759568001 2026-05-17,04:00:56.000,137,11127767,114325,0,1778990455,13954.098040179997,74.15889147000416,52998.14144112 2026-05-17,04:00:59.000,137,11127686,114125,0,1778990458,13954.199084829997,74.1518423400048,52998.19733808 2026-05-17,04:01:02.000,137,11127766,114085,0,1778990461,13954.340547339998,74.25053016000311,52998.32310624001 2026-05-17,04:01:05.000,137,11127727,114285,0,1778990464,13954.387701509993,74.31397233000462,52998.43490016 2026-05-17,04:01:08.000,137,11127788,114365,0,1778990467,13954.77840748999,74.29282493999926,52998.735346320005 2026-05-17,04:01:11.000,137,11127778,114365,0,1778990470,13954.751462249995,74.37036536999949,52998.84015312 2026-05-17,04:01:14.000,137,11127782,114365,0,1778990473,13954.832297969995,74.433807540001,52998.88906296 2026-05-17,04:01:19.000,137,11127801,114164,0,1778990478,13954.62347236,74.57479014000273,52998.87508872001 2026-05-17,04:01:22.000,137,11127775,113965,0,1778990481,13954.64368129,74.62413404999825,52998.87508872001 2026-05-17,04:01:25.000,137,11127802,114125,0,1778990484,13954.68409915,74.63823231000424,52998.92399856001 2026-05-17,04:01:28.000,137,11127803,114085,0,1778990487,13954.771671179995,74.61003578999953,52998.94495992001 2026-05-17,04:01:31.000,137,11127938,113805,0,1778990490,13954.84577059,74.61708491999889,52999.0777152 2026-05-17,04:01:34.000,137,11127875,114125,0,1778990493,13954.872715829995,74.63823231000424,52999.08470232 2026-05-17,04:01:37.000,137,11127814,114085,0,1778990496,13954.88618845,74.60298666000017,52999.1475864 2026-05-17,04:01:40.000,137,11127917,114125,0,1778990499,13955.189322400001,74.69462534999911,52999.43405832 2026-05-17,04:01:43.000,137,11127874,114205,0,1778990502,13955.411620630002,74.75101839000126,52999.55982648 2026-05-17,04:01:46.000,137,11127877,114085,0,1778990505,13955.77538136999,74.87085359999764,52999.692581760006 2026-05-17,04:01:51.000,137,11127891,114325,0,1778990510,13955.869689709994,74.82855882000149,52999.60873632 2026-05-17,04:01:54.000,137,11127958,113805,0,1778990513,13956.08525163,74.82150969000213,52999.72751736 2026-05-17,04:01:57.000,137,11127862,114005,0,1778990516,13956.287340930001,74.90609925000172,52999.75546584 2026-05-17,04:02:00.000,137,11127930,114005,0,1778990519,13956.435539749997,74.96249229000387,52999.85328552001 2026-05-17,04:02:03.000,137,11127943,114164,0,1778990522,13956.577002259997,74.99773794000066,52999.8462984 2026-05-17,04:02:06.000,137,11127939,114205,0,1778990525,13956.630892740002,75.01888532999874,52999.89520824 2026-05-17,04:02:09.000,137,11127918,114405,0,1778990528,13956.718464769998,75.07527837000089,52999.97905368001 2026-05-17,04:02:12.000,137,11127912,113965,0,1778990531,13956.839718349998,75.01183619999938,53000.06988624001 2026-05-17,04:02:15.000,137,11127891,114085,0,1778990534,13957.048543959994,74.96954142000322,53000.174693040004 2026-05-17,04:02:18.000,137,11127883,114245,0,1778990537,13957.24389695,74.87085359999764,53000.27949984 2026-05-17,04:02:23.000,137,11127877,113725,0,1778990542,13957.19674277999,74.62413404999825,53000.13975744001 2026-05-17,04:02:26.000,137,11127940,114205,0,1778990545,13957.21695170999,74.4972497100025,53000.125783200005 2026-05-17,04:02:29.000,137,11127946,114205,0,1778990548,13957.27757849999,74.37741449999885,53000.16770592001 2026-05-17,04:02:32.000,137,11127958,114045,0,1778990551,13957.17653384999,74.27167755000119,53000.15373168 2026-05-17,04:02:35.000,137,11127965,114245,0,1778990554,13957.13611598999,74.1870879900016,53000.125783200005 2026-05-17,04:02:38.000,137,11127935,114125,0,1778990557,13957.07548919999,74.1518423400048,53000.13277032 2026-05-17,04:02:41.000,137,11127926,114205,0,1778990560,13957.088961819994,74.12364582000009,53000.11180896 2026-05-17,04:02:44.000,137,11127911,114245,0,1778990563,13957.230424329995,74.01085974000307,53000.293474080005 2026-05-17,04:02:47.000,137,11127937,114245,0,1778990566,13957.17653384999,73.90512278999813,53000.25155136 2026-05-17,04:02:50.000,137,11127971,114205,0,1778990569,13957.20347909,73.77823845000239,53000.20962864 2026-05-17,04:02:55.000,137,11127955,113885,0,1778990574,13956.880136209998,73.55971542000043,53000.06988624001 2026-05-17,04:02:58.000,137,11127929,114245,0,1778990577,13956.893608829989,73.37643804000254,52999.97206656001 2026-05-17,04:03:01.000,137,11127905,114245,0,1778990580,13956.886872519994,73.17906239999866,52999.97206656001 2026-05-17,04:03:04.000,137,11127885,114205,0,1778990583,13956.806036799993,73.12266936000378,52999.860272640006 2026-05-17,04:03:07.000,137,11127875,114125,0,1778990586,13956.772355249988,73.08037458000035,52999.860272640006 2026-05-17,04:03:10.000,137,11127885,114005,0,1778990589,13956.792564179988,72.94644110999798,52999.839311280004 2026-05-17,04:03:13.000,137,11127977,114164,0,1778990592,13956.704992149993,72.90414633000182,52999.8462984 2026-05-17,04:03:16.000,137,11127945,114325,0,1778990595,13956.866663589994,72.91119546000118,52999.97206656001 2026-05-17,04:03:19.000,137,11127943,114205,0,1778990598,13956.678046909998,72.88299894000374,52999.85328552001 2026-05-17,04:03:22.000,137,11127938,114125,0,1778990601,13956.536584399997,72.84070416000031,52999.839311280004 2026-05-17,04:03:27.000,137,11127903,114245,0,1778990606,13956.193032589996,72.65742678000242,52999.54585224001 2026-05-17,04:03:30.000,137,11127917,114205,0,1778990609,13956.20650521,72.4671002699979,52999.46899392001 2026-05-17,04:03:33.000,137,11127921,114285,0,1778990612,13956.260395689991,72.38955983999767,52999.44104544 2026-05-17,04:03:36.000,137,11127872,114125,0,1778990615,13956.334495099996,72.3331668000028,52999.3921356 2026-05-17,04:03:39.000,137,11127972,114164,0,1778990618,13956.361440339992,72.34726506000152,52999.37117424 2026-05-17,04:03:42.000,137,11127968,114125,0,1778990621,13956.428803440002,72.19923333000042,52999.31527728 2026-05-17,04:03:45.000,137,11127920,114325,0,1778990624,13956.475957609997,72.11464377000084,52999.238418960005 2026-05-17,04:03:48.000,137,11127909,113925,0,1778990627,13956.711728459988,71.95251378000103,52999.43405832 2026-05-17,04:03:51.000,137,11128003,114245,0,1778990630,13956.704992149993,71.83267857000465,52999.39912272001 2026-05-17,04:03:54.000,137,11127859,114285,0,1778990633,13956.752146319988,71.75513814000442,52999.37117424 2026-05-17,04:03:59.000,137,11127984,113885,0,1778990638,13956.449012370002,71.60005728000397,52999.08470232 2026-05-17,04:04:02.000,137,11127967,114164,0,1778990641,13956.529848090002,71.4308781600048,52999.06374096001 2026-05-17,04:04:05.000,137,11127924,114085,0,1778990644,13956.435539749997,71.24055165000027,52998.903037200005 2026-05-17,04:04:08.000,137,11127958,114125,0,1778990647,13956.341231409991,71.05727427000238,52998.8681016 2026-05-17,04:04:11.000,137,11127872,114125,0,1778990650,13956.193032589996,70.93038992999936,52998.77726904001 2026-05-17,04:04:14.000,137,11127934,113885,0,1778990653,13956.02462484,70.8598986299985,52998.6934236 2026-05-17,04:04:17.000,137,11127898,113885,0,1778990656,13955.910107569995,70.81760385000234,52998.63752664001 2026-05-17,04:04:20.000,137,11127928,114045,0,1778990659,13955.970734359995,70.71186690000468,52998.665475120004 2026-05-17,04:04:23.000,137,11127938,114205,0,1778990662,13956.08525163,70.64842473000317,52998.70739784001 2026-05-17,04:04:26.000,137,11127831,113885,0,1778990665,13955.829271849994,70.28186997000012,52998.48381 2026-05-17,04:04:31.000,137,11127847,114205,0,1778990670,13955.223003949992,69.91531521000434,52997.88291768 2026-05-17,04:04:34.000,137,11127840,114085,0,1778990673,13955.142168229992,69.70384131000174,52997.75016240001 2026-05-17,04:04:37.000,137,11127869,114245,0,1778990676,13955.256685499997,69.61220262000279,52997.72221392001 2026-05-17,04:04:40.000,137,11127838,114125,0,1778990679,13955.297103359997,69.51351480000449,52997.58247152001 2026-05-17,04:04:43.000,137,11127828,114205,0,1778990682,13955.350993840002,69.44302350000362,52997.51958744 2026-05-17,04:04:46.000,137,11127805,113965,0,1778990685,13955.303839669992,69.40777784999955,52997.44971624 2026-05-17,04:04:49.000,137,11127854,114005,0,1778990688,13955.263421809992,69.28794264000317,52997.37984504 2026-05-17,04:04:52.000,137,11127775,113925,0,1778990691,13955.505928969993,69.25974611999845,52997.5754844 2026-05-17,04:04:55.000,137,11127823,114245,0,1778990694,13955.404884319993,69.07646874000056,52997.51958744 2026-05-17,04:04:58.000,137,11127779,114085,0,1778990697,13955.431829560002,69.02712482999777,52997.47766472 2026-05-17,04:05:03.000,137,11127830,114164,0,1778990702,13955.121959299991,69.04827222000313,52997.21215416 2026-05-17,04:05:06.000,137,11127836,114205,0,1778990705,13955.175849779996,69.13991091000207,52997.275038240005 2026-05-17,04:05:09.000,137,11127851,114365,0,1778990708,13955.303839669992,69.21040221000294,52997.393819280005 2026-05-17,04:05:12.000,137,11127868,114045,0,1778990711,13955.512665279988,69.35138481000467,52997.40779352 2026-05-17,04:05:15.000,137,11127929,114085,0,1778990714,13955.81579922999,69.47122002000106,52997.561510160005 2026-05-17,04:05:18.000,137,11127928,114205,0,1778990717,13956.19976889999,69.61925175000215,52997.75714952 2026-05-17,04:05:21.000,137,11127915,114125,0,1778990720,13956.475957609997,69.75318522000453,52997.88291768 2026-05-17,04:05:24.000,137,11127905,114164,0,1778990723,13956.967708239994,69.65449739999895,52998.183363840006 2026-05-17,04:05:27.000,137,11127944,114205,0,1778990726,13957.068752889994,69.61925175000215,52998.24624792 2026-05-17,04:05:30.000,137,11127952,114045,0,1778990729,13957.1428523,69.4641708900017,52998.25323504001 2026-05-17,04:05:35.000,137,11127943,113645,0,1778990734,13956.738673699998,69.104665259998,52997.88990480001 2026-05-17,04:05:38.000,137,11127880,114005,0,1778990737,13956.745410009993,68.95663353000418,52997.87593056 2026-05-17,04:05:41.000,137,11127871,113725,0,1778990740,13956.664574289993,68.98483005000162,52997.785098 2026-05-17,04:05:44.000,137,11127919,114245,0,1778990743,13956.563529639992,69.03417396000441,52997.79208512001 2026-05-17,04:05:47.000,137,11127924,114325,0,1778990746,13956.624156429993,69.09056699999928,52997.81304648 2026-05-17,04:05:50.000,137,11127921,114045,0,1778990749,13956.691519530003,69.16105830000015,52997.90387904 2026-05-17,04:05:53.000,137,11128003,114164,0,1778990752,13956.752146319988,69.2174513400023,52998.04362144 2026-05-17,04:05:56.000,137,11127915,114245,0,1778990755,13957.01486240999,69.02712482999777,52998.17637672001 2026-05-17,04:05:59.000,137,11127960,114125,0,1778990758,13956.987917169994,68.86499483999796,52998.12047976 2026-05-17,04:06:02.000,137,11127902,114164,0,1778990761,13956.893608829989,68.71696311000414,52998.15541536001 2026-05-17,04:06:07.000,137,11127940,114205,0,1778990766,13956.509639160002,68.47024356000475,52997.93881464001 2026-05-17,04:06:10.000,137,11127910,114045,0,1778990769,13956.449012370002,68.36450660999981,52997.88291768 2026-05-17,04:06:13.000,137,11127965,114045,0,1778990772,13956.368176650001,68.28696617999958,52997.799072240006 2026-05-17,04:06:16.000,137,11127918,114045,0,1778990775,13956.240186759991,68.23057314000471,52997.729201040005 2026-05-17,04:06:19.000,137,11127939,114245,0,1778990778,13956.09872424999,68.18122923000192,52997.70125256001 2026-05-17,04:06:22.000,137,11127941,113965,0,1778990781,13955.92358019,68.22352400999807,52997.5754844 2026-05-17,04:06:25.000,137,11127911,114085,0,1778990784,13955.88316233,68.25172053000279,52997.58945864 2026-05-17,04:06:28.000,137,11127894,114245,0,1778990787,13956.011152219995,68.27286792000086,52997.69426544 2026-05-17,04:06:31.000,137,11127944,114085,0,1778990790,13956.112196869995,68.27286792000086,52997.659329840004 2026-05-17,04:06:34.000,137,11127902,114085,0,1778990793,13956.15935103999,68.24467140000343,52997.62439424001 2026-05-17,04:06:39.000,137,11127900,114125,0,1778990798,13955.97747066999,68.11778706000041,52997.33792232001 2026-05-17,04:06:42.000,137,11127969,114045,0,1778990801,13956.0650427,67.97680445999868,52997.31696096001 2026-05-17,04:06:45.000,137,11127925,114085,0,1778990804,13956.10546056,67.84992012000293,52997.3309352 2026-05-17,04:06:48.000,137,11127916,114045,0,1778990807,13956.13914210999,67.68779013000312,52997.261064 2026-05-17,04:06:51.000,137,11127882,114365,0,1778990810,13955.95726173999,67.51861101000395,52997.275038240005 2026-05-17,04:06:54.000,137,11127949,114045,0,1778990813,13955.77538136999,67.43402145000437,52997.21914128001 2026-05-17,04:06:57.000,137,11127951,114045,0,1778990816,13955.613709929989,67.32828449999943,52997.18420568 2026-05-17,04:07:00.000,137,11127987,114125,0,1778990819,13955.728227199994,67.25779319999856,52997.30997384 2026-05-17,04:07:03.000,137,11127958,113925,0,1778990822,13955.627182549993,67.27894059000391,52997.25407688 2026-05-17,04:07:06.000,137,11127916,114245,0,1778990825,13955.512665279988,67.35648102000414,52997.21215416 2026-05-17,04:07:11.000,137,11127973,114005,0,1778990830,13955.223003949992,67.44107058000372,52996.92568224 2026-05-17,04:07:14.000,137,11127918,114085,0,1778990833,13955.270158120002,67.3987758000003,52996.89773376 2026-05-17,04:07:17.000,137,11127899,114285,0,1778990836,13955.317312289997,67.32123537000007,52996.83484968001 2026-05-17,04:07:20.000,137,11127959,113965,0,1778990839,13955.404884319993,67.17320363999897,52996.75100424 2026-05-17,04:07:23.000,137,11127878,114285,0,1778990842,13955.492456350003,67.08156495000003,52996.74401712001 2026-05-17,04:07:26.000,137,11127932,113885,0,1778990845,13955.593500999988,67.01812277999852,52996.78593984001 2026-05-17,04:07:29.000,137,11127898,114164,0,1778990848,13955.606973619993,67.05336843000259,52996.79991408 2026-05-17,04:07:32.000,137,11127927,114085,0,1778990851,13955.94378912,66.98287713000173,52996.988566320004 2026-05-17,04:07:35.000,137,11127882,114125,0,1778990854,13955.829271849994,67.03222104000452,52996.9466436 2026-05-17,04:07:38.000,137,11127851,114285,0,1778990857,13955.478983729998,66.8700910500047,52996.69510728001 2026-05-17,04:07:43.000,137,11127896,114205,0,1778990862,13954.94681524,66.9053367000015,52996.289854320006 2026-05-17,04:07:46.000,137,11127837,114045,0,1778990865,13955.175849779996,66.81369801000255,52996.122163440006 2026-05-17,04:07:49.000,137,11127803,114205,0,1778990868,13955.155640849996,66.70091192999826,52996.05927936 2026-05-17,04:07:52.000,137,11127833,114325,0,1778990871,13955.020914649991,66.4471432499995,52995.85665288001 2026-05-17,04:07:55.000,137,11127787,114164,0,1778990874,13955.054596199996,66.30616064999776,52995.7238976 2026-05-17,04:07:58.000,137,11127811,114045,0,1778990877,13955.128695610001,66.22862022000481,52995.765820320004 2026-05-17,04:08:01.000,137,11127747,113885,0,1778990880,13955.263421809992,66.29206238999905,52995.814730160004 2026-05-17,04:08:04.000,137,11127811,114164,0,1778990883,13955.708018269994,66.41894673000206,52996.09421496001 2026-05-17,04:08:07.000,137,11127775,114125,0,1778990886,13955.930316499995,66.63042063000466,52996.317802800004 2026-05-17,04:08:10.000,137,11127813,114205,0,1778990889,13956.14587842,66.89828757000214,52996.59728760001 2026-05-17,04:08:15.000,137,11127903,114085,0,1778990894,13956.280604619991,67.30713711000135,52996.85581104 2026-05-17,04:08:18.000,137,11127937,114085,0,1778990897,13956.644365359993,67.53975840000203,52997.12132160001 2026-05-17,04:08:21.000,137,11127972,114245,0,1778990900,13956.866663589994,67.65959360999841,52997.261064 2026-05-17,04:08:24.000,137,11127950,114005,0,1778990903,13957.008126099994,67.63139709000097,52997.4008064 2026-05-17,04:08:27.000,137,11127906,113925,0,1778990906,13957.09569812999,67.47631623000052,52997.31696096001 2026-05-17,04:08:30.000,137,11127891,114245,0,1778990909,13957.149588609995,67.35648102000414,52997.3309352 2026-05-17,04:08:33.000,137,11127929,114085,0,1778990912,13957.210215399995,67.26484232999792,52997.323948080004 2026-05-17,04:08:36.000,137,11127896,114285,0,1778990915,13957.614393999997,67.2154984200024,52997.59644576 2026-05-17,04:08:39.000,137,11127901,114085,0,1778990918,13957.675020789997,67.18730189999769,52997.59644576 2026-05-17,04:08:42.000,137,11127911,114125,0,1778990921,13957.722174959992,67.13795799000218,52997.63836848 2026-05-17,04:08:47.000,137,11127863,114005,0,1778990926,13957.41904100999,67.34238275999815,52997.59644576 2026-05-17,04:08:50.000,137,11127936,114245,0,1778990929,13957.493140419996,67.4974636199986,52997.72221392001 2026-05-17,04:08:53.000,137,11127956,114005,0,1778990932,13957.594185069996,67.65959360999841,52997.91086616 2026-05-17,04:08:56.000,137,11127945,114164,0,1778990935,13957.681757099992,67.73713403999864,52997.96676312001 2026-05-17,04:08:59.000,137,11127900,114005,0,1778990938,13957.829955920002,67.77237969000271,52997.98073736 2026-05-17,04:09:02.000,137,11127971,114045,0,1778990941,13958.139826179999,67.71598665000056,52998.09253128 2026-05-17,04:09:05.000,137,11127976,114085,0,1778990944,13958.449696439995,67.68779013000312,52998.162402480004 2026-05-17,04:09:08.000,137,11127896,114245,0,1778990947,13959.022282789992,67.5609057900001,52998.37201608001 2026-05-17,04:09:11.000,137,11127971,114045,0,1778990950,13959.224372089993,67.48336535999988,52998.49079712001 2026-05-17,04:09:14.000,137,11127973,113765,0,1778990953,13959.379307219999,67.3635301500035,52998.57464256 2026-05-17,04:09:19.000,137,11127906,114125,0,1778990958,13959.224372089993,67.38467754000158,52998.48381 2026-05-17,04:09:22.000,137,11127969,114085,0,1778990961,13959.271526259989,67.39172667000093,52998.49079712001 2026-05-17,04:09:25.000,137,11127953,114125,0,1778990964,13959.244581019993,67.42697231999773,52998.54669408 2026-05-17,04:09:28.000,137,11128016,114285,0,1778990967,13959.157008989998,67.34943189000478,52998.567655440005 2026-05-17,04:09:31.000,137,11127914,114245,0,1778990970,13959.157008989998,67.27189146000455,52998.56066832001 2026-05-17,04:09:34.000,137,11127968,113925,0,1778990973,13959.217635779998,67.20844929000305,52998.54669408 2026-05-17,04:09:37.000,137,11127971,114164,0,1778990976,13959.365834599994,67.04631930000323,52998.6235524 2026-05-17,04:09:40.000,137,11127938,114245,0,1778990979,13959.58139652,66.83484540000063,52998.74233344 2026-05-17,04:09:43.000,137,11127944,114205,0,1778990982,13959.53424234999,66.50353629000165,52998.6235524 2026-05-17,04:09:46.000,137,11127878,114045,0,1778990985,13959.311944119989,66.17222718000266,52998.399964560005 2026-05-17,04:09:51.000,137,11127918,114125,0,1778990990,13958.698939909991,65.83386894000432,52997.96676312001 2026-05-17,04:09:54.000,137,11127887,114205,0,1778990993,13958.49685060999,65.71403373000066,52997.88291768 2026-05-17,04:09:57.000,137,11127905,114045,0,1778990996,13958.27455237999,65.65764068999852,52997.82003360001 2026-05-17,04:10:00.000,137,11127874,114164,0,1778990999,13958.133089869989,65.53780548000213,52997.74317528 2026-05-17,04:10:03.000,137,11127910,114045,0,1778991002,13957.944473189993,65.41092113999912,52997.68727832 2026-05-17,04:10:06.000,137,11127838,114085,0,1778991005,13957.910791640003,65.2487911499993,52997.59644576 2026-05-17,04:10:09.000,137,11127952,113925,0,1778991008,13958.052254149989,65.17829984999844,52997.5754844 2026-05-17,04:10:12.000,137,11127941,113925,0,1778991011,13958.37559702999,65.09371028999885,52997.75714952 2026-05-17,04:10:15.000,137,11127961,114285,0,1778991014,13958.29476130999,64.99502247000055,52997.69426544 2026-05-17,04:10:18.000,137,11127916,113725,0,1778991017,13958.227398209994,65.02321898999799,52997.659329840004 2026-05-17,04:10:23.000,137,11127884,114045,0,1778991022,13957.749120200002,65.07961203000013,52997.37285792 2026-05-17,04:10:26.000,137,11127927,114085,0,1778991025,13957.695229719997,65.10780855000485,52997.47766472 2026-05-17,04:10:29.000,137,11127911,113965,0,1778991028,13957.816483299997,65.07961203000013,52997.50561320001 2026-05-17,04:10:32.000,137,11127972,114365,0,1778991031,13957.829955920002,64.95977682000375,52997.442729120005 2026-05-17,04:10:35.000,137,11128022,113925,0,1778991034,13957.836692229997,64.88928552000289,52997.344909440006 2026-05-17,04:10:38.000,137,11127961,114125,0,1778991037,13957.762592819992,64.84699073999946,52997.38683216001 2026-05-17,04:10:41.000,137,11127935,114045,0,1778991040,13957.789538060002,64.8046959600033,52997.31696096001 2026-05-17,04:10:44.000,137,11127968,114245,0,1778991043,13958.126353559994,64.81174509000266,52997.47766472 2026-05-17,04:10:47.000,137,11127966,114205,0,1778991046,13958.207189279994,64.82584335000138,52997.41478064001 2026-05-17,04:10:50.000,137,11127990,114245,0,1778991049,13958.33517916999,64.81174509000266,52997.43574200001 2026-05-17,04:10:55.000,137,11128028,114245,0,1778991054,13958.180244039999,64.69895900999836,52997.26805112001 2026-05-17,04:10:58.000,137,11127938,114045,0,1778991057,13958.227398209994,64.57912380000198,52997.24010264 2026-05-17,04:11:01.000,137,11127973,114085,0,1778991060,13958.30149762,64.43814120000025,52997.1911928 2026-05-17,04:11:04.000,137,11127976,114085,0,1778991063,13958.23413451999,64.26191295000172,52997.177218560006 2026-05-17,04:11:07.000,137,11127970,114085,0,1778991066,13958.220661899999,64.17027426000277,52997.1911928 2026-05-17,04:11:10.000,137,11127989,114405,0,1778991069,13958.27455237999,64.0997829600019,52997.21914128001 2026-05-17,04:11:13.000,137,11127902,114245,0,1778991072,13958.308233929994,64.00814427000296,52997.20516704 2026-05-17,04:11:16.000,137,11127880,114085,0,1778991075,13958.59789525999,63.94470210000145,52997.28901248001 2026-05-17,04:11:19.000,137,11127935,114164,0,1778991078,13958.692203599996,64.01519340000232,52997.344909440006 2026-05-17,04:11:22.000,137,11127881,114045,0,1778991081,13958.752830389996,63.979947749998246,52997.30298672 2026-05-17,04:11:27.000,137,11127965,114085,0,1778991086,13958.61810418999,63.92355471000337,52997.12132160001 2026-05-17,04:11:30.000,137,11127941,114085,0,1778991089,13958.759566699991,63.74732646000484,52997.19817992001 2026-05-17,04:11:33.000,137,11127990,114245,0,1778991092,13958.786511940001,63.54995082000096,52997.18420568 2026-05-17,04:11:36.000,137,11127959,113885,0,1778991095,13958.826929800001,63.41601734999858,52997.19817992001 2026-05-17,04:11:39.000,137,11127933,114125,0,1778991098,13958.826929800001,63.31732953000028,52997.07939888001 2026-05-17,04:11:42.000,137,11127984,114085,0,1778991101,13958.820193489992,63.218641710001975,52997.12132160001 2026-05-17,04:11:45.000,137,11127902,114085,0,1778991104,13958.806720870001,63.211592580002616,52997.11433448 2026-05-17,04:11:48.000,137,11127998,114245,0,1778991107,13959.062700649993,63.169297799999185,52997.30997384 2026-05-17,04:11:51.000,137,11127928,114164,0,1778991110,13959.069436960002,63.211592580002616,52997.21215416 2026-05-17,04:11:54.000,137,11127922,113725,0,1778991113,13959.244581019993,63.211592580002616,52997.33792232001 2026-05-17,04:11:59.000,137,11127961,114245,0,1778991118,13959.096382199998,63.232739970000694,52997.20516704 2026-05-17,04:12:02.000,137,11127913,114245,0,1778991121,13959.183954229993,63.33847691999836,52997.226128400005 2026-05-17,04:12:05.000,137,11127885,113965,0,1778991124,13959.204163159993,63.35962431000371,52997.1911928 2026-05-17,04:12:08.000,137,11127973,113885,0,1778991127,13959.278262569998,63.2961821400022,52997.275038240005 2026-05-17,04:12:11.000,137,11127952,113885,0,1778991130,13959.41298876999,63.20454345000326,52997.26805112001 2026-05-17,04:12:14.000,137,11127968,114005,0,1778991133,13959.43319769999,63.06356085000152,52997.30298672 2026-05-17,04:12:17.000,137,11127972,113805,0,1778991136,13959.406252459994,62.95782390000386,52997.344909440006 2026-05-17,04:12:20.000,137,11127958,114245,0,1778991139,13959.567923899995,62.90143086000171,52997.491638960004 2026-05-17,04:12:23.000,137,11127888,114125,0,1778991142,13959.60160545,62.78864478000469,52997.50561320001 2026-05-17,04:12:26.000,137,11127920,114325,0,1778991145,13959.66223224,62.7393008700019,52997.56849728 2026-05-17,04:12:31.000,137,11128013,114005,0,1778991150,13959.419725079999,62.68290782999975,52997.40779352 2026-05-17,04:12:34.000,137,11127915,114405,0,1778991153,13959.52076973,62.71110435000446,52997.42875488 2026-05-17,04:12:37.000,137,11127889,114085,0,1778991156,13959.56118759,62.767497389999335,52997.37285792 2026-05-17,04:12:40.000,137,11127936,114005,0,1778991159,13959.66223224,62.74635000000126,52997.41478064001 2026-05-17,04:12:43.000,137,11127986,114085,0,1778991162,13959.69591378999,62.67585870000039,52997.344909440006 2026-05-17,04:12:46.000,137,11127941,114205,0,1778991165,13959.689177479995,62.59831827000016,52997.38683216001 2026-05-17,04:12:49.000,137,11127973,113805,0,1778991168,13959.57466020999,62.42209002000163,52997.323948080004 2026-05-17,04:12:52.000,137,11127972,113925,0,1778991171,13959.73633164999,62.28815654999926,52997.49862608 2026-05-17,04:12:55.000,137,11127906,114205,0,1778991174,13959.689177479995,62.133075689998805,52997.47766472 2026-05-17,04:12:58.000,137,11127928,114125,0,1778991177,13959.62181438,61.97799482999835,52997.53356168001 2026-05-17,04:13:03.000,137,11127952,113885,0,1778991182,13959.365834599994,61.900454399998125,52997.26805112001 2026-05-17,04:13:06.000,137,11127910,113845,0,1778991185,13959.379307219999,61.86520875000133,52997.25407688 2026-05-17,04:13:09.000,137,11127984,114005,0,1778991188,13959.446670319994,61.759471800003666,52997.261064 2026-05-17,04:13:12.000,137,11127991,113965,0,1778991191,13959.325416739994,61.759471800003666,52997.21215416 2026-05-17,04:13:15.000,137,11127971,114005,0,1778991194,13959.244581019993,61.67488224000408,52997.128308720006 2026-05-17,04:13:18.000,137,11127958,114125,0,1778991197,13959.109854820003,61.61144007000257,52997.156257200004 2026-05-17,04:13:21.000,137,11128000,114005,0,1778991200,13958.961655999992,61.60439094000321,52997.07939888001 2026-05-17,04:13:24.000,137,11127925,113725,0,1778991203,13959.204163159993,61.533899640002346,52997.21215416 2026-05-17,04:13:27.000,137,11127970,114285,0,1778991206,13959.157008989998,61.44931008000276,52997.17023144001 2026-05-17,04:13:30.000,137,11127996,113965,0,1778991209,13959.197426849998,61.27308183000423,52997.16324432 2026-05-17,04:13:35.000,137,11127933,114085,0,1778991214,13958.927974450002,61.075706190000346,52996.93266936001 2026-05-17,04:13:38.000,137,11127913,113965,0,1778991217,13958.867347660002,60.8853796800031,52996.91170800001 2026-05-17,04:13:41.000,137,11127987,114045,0,1778991220,13958.826929800001,60.80079012000351,52996.88375952001 2026-05-17,04:13:44.000,137,11128013,114205,0,1778991223,13958.719148839991,60.70915143000457,52996.91170800001 2026-05-17,04:13:47.000,137,11127964,114045,0,1778991226,13958.692203599996,60.786691860004794,52996.82786256 2026-05-17,04:13:50.000,137,11127962,113845,0,1778991229,13958.712412529996,60.89242881000246,52996.85581104 2026-05-17,04:13:53.000,137,11127987,113885,0,1778991232,13958.752830389996,60.9840675000014,52996.85581104 2026-05-17,04:13:56.000,137,11127946,114085,0,1778991235,13959.076173269998,61.075706190000346,52997.07241176 2026-05-17,04:13:59.000,137,11127972,114245,0,1778991238,13959.096382199998,61.11800097000378,52997.12132160001 2026-05-17,04:14:02.000,137,11127920,113965,0,1778991241,13959.069436960002,61.11095184000442,52997.10036024001 2026-05-17,04:14:07.000,137,11127991,114045,0,1778991246,13958.53726846999,61.096853579998424,52996.841836800006 2026-05-17,04:14:10.000,137,11127979,114205,0,1778991249,13958.469905369995,61.075706190000346,52996.88375952001 2026-05-17,04:14:13.000,137,11127925,113965,0,1778991252,13958.43622381999,60.99111663000076,52996.84882392 2026-05-17,04:14:16.000,137,11127971,114125,0,1778991255,13958.46316906,60.92062532999989,52996.890746640005 2026-05-17,04:14:19.000,137,11127933,114085,0,1778991258,13958.54400478,60.857183159998385,52996.8767724 2026-05-17,04:14:22.000,137,11127935,114205,0,1778991261,13958.752830389996,60.864232289997744,52996.92568224 2026-05-17,04:14:25.000,137,11127911,114125,0,1778991264,13958.61810418999,60.6386601300037,52996.63921032 2026-05-17,04:14:28.000,137,11127874,113885,0,1778991267,13958.981864929992,60.60341447999963,52996.82786256 2026-05-17,04:14:31.000,137,11127873,114205,0,1778991270,13958.968392310002,60.680954909999855,52996.85581104 2026-05-17,04:14:34.000,137,11127866,114045,0,1778991273,13959.035755409997,60.723249690003286,52996.91170800001 2026-05-17,04:14:39.000,137,11127845,113925,0,1778991278,13958.941447069992,60.84308489999967,52996.75799136 2026-05-17,04:14:42.000,137,11127919,114045,0,1778991281,13959.055964339997,60.80079012000351,52996.841836800006 2026-05-17,04:14:45.000,137,11127910,113925,0,1778991284,13959.204163159993,60.80783925000287,52996.86978528 2026-05-17,04:14:48.000,137,11127907,114125,0,1778991287,13959.399516149999,60.786691860004794,52997.0165148 2026-05-17,04:14:51.000,137,11127932,114164,0,1778991290,13959.527506039994,60.70210229999793,52997.04446328 2026-05-17,04:14:54.000,137,11127942,113885,0,1778991293,13959.628550689995,60.6386601300037,52996.939656480004 2026-05-17,04:14:57.000,137,11127864,114045,0,1778991296,13959.84411261,60.57521796000219,52997.07241176 2026-05-17,04:15:00.000,137,11127889,114045,0,1778991299,13960.207873350002,60.61046360999899,52997.323948080004 2026-05-17,04:15:03.000,137,11127864,114125,0,1778991302,13960.342599549993,60.730298820002645,52997.38683216001 2026-05-17,04:15:06.000,137,11127904,114085,0,1778991305,13960.376281099998,60.899477940001816,52997.5405488 2026-05-17,04:15:11.000,137,11127855,114445,0,1778991310,13960.234818589997,61.16029574999993,52997.47766472 2026-05-17,04:15:14.000,137,11127899,114085,0,1778991313,13960.443644199993,61.23783618000016,52997.5754844 2026-05-17,04:15:17.000,137,11127885,114164,0,1778991316,13960.65246980999,61.22373792000144,52997.62439424001 2026-05-17,04:15:20.000,137,11127937,114005,0,1778991319,13960.868031729995,61.20963966000272,52997.68727832 2026-05-17,04:15:23.000,137,11127887,114125,0,1778991322,13961.029703169996,61.096853579998424,52997.88990480001 2026-05-17,04:15:26.000,137,11127953,114245,0,1778991325,13961.12401151,60.962920110003324,52997.9248404 2026-05-17,04:15:29.000,137,11127964,113925,0,1778991328,13961.150956749996,60.92767445999925,52997.994711600004 2026-05-17,04:15:32.000,137,11127977,113925,0,1778991331,13961.474299629997,60.84308489999967,52998.19733808 2026-05-17,04:15:35.000,137,11127962,113965,0,1778991334,13961.481035939993,60.87833055000374,52998.34406760001 2026-05-17,04:15:38.000,137,11127914,114325,0,1778991337,13961.575344279998,60.913576200000534,52998.3790032 2026-05-17,04:15:43.000,137,11127990,114205,0,1778991342,13961.467563320002,61.04750967000291,52998.29515776001 2026-05-17,04:15:46.000,137,11128008,113885,0,1778991345,13961.548399040003,61.082755319999706,52998.43490016 2026-05-17,04:15:49.000,137,11127953,113925,0,1778991348,13961.683125239993,61.10390270999778,52998.50477136 2026-05-17,04:15:52.000,137,11128002,113845,0,1778991351,13961.797642509999,61.17439400999865,52998.518745600006 2026-05-17,04:15:55.000,137,11127949,114245,0,1778991354,13961.91889609,61.16029574999993,52998.567655440005 2026-05-17,04:15:58.000,137,11128020,114005,0,1778991357,13961.93236870999,61.20963966000272,52998.58162968 2026-05-17,04:16:01.000,137,11128008,113805,0,1778991360,13961.95257763999,61.10390270999778,52998.686436480006 2026-05-17,04:16:04.000,137,11127992,114205,0,1778991363,13962.410646719996,61.02636228000483,52998.87508872001 2026-05-17,04:16:07.000,137,11127929,113925,0,1778991366,13962.444328270001,60.89242881000246,52998.95893416 2026-05-17,04:16:10.000,137,11127910,114125,0,1778991369,13962.538636609992,60.7725935999988,52998.95893416 2026-05-17,04:16:15.000,137,11127949,113965,0,1778991374,13962.11424907999,60.70210229999793,52998.84015312 2026-05-17,04:16:18.000,137,11128009,114085,0,1778991377,13961.97952288,60.76554446999944,52998.854127360006 2026-05-17,04:16:21.000,137,11128018,114285,0,1778991380,13961.817851439999,60.864232289997744,52998.87508872001 2026-05-17,04:16:24.000,137,11127930,114125,0,1778991383,13961.770697269989,60.96996924000268,52998.86111448 2026-05-17,04:16:27.000,137,11127972,113845,0,1778991386,13961.737015719998,60.962920110003324,52998.87508872001 2026-05-17,04:16:30.000,137,11127973,114045,0,1778991389,13961.723543099994,60.962920110003324,52998.81919176 2026-05-17,04:16:33.000,137,11127929,113925,0,1778991392,13961.777433579999,60.906527070001175,52998.79823040001 2026-05-17,04:16:36.000,137,11127942,113805,0,1778991395,13961.534926419998,60.53997230999812,52998.48381 2026-05-17,04:16:39.000,137,11127918,114045,0,1778991398,13961.790906199989,60.265056240001286,52998.60259104 2026-05-17,04:16:42.000,137,11127945,114045,0,1778991401,13961.85153298999,60.01833669000189,52998.6235524 2026-05-17,04:16:47.000,137,11127881,113965,0,1778991406,13961.514717489998,59.679978450003546,52998.36502896 2026-05-17,04:16:50.000,137,11127872,114164,0,1778991409,13961.494508559997,59.52489759000309,52998.34406760001 2026-05-17,04:16:53.000,137,11127962,114085,0,1778991412,13961.252001399997,59.54604498000117,52998.33708048 2026-05-17,04:16:56.000,137,11127953,113965,0,1778991415,13961.02296686,59.61653628000204,52998.281183520005 2026-05-17,04:16:59.000,137,11127954,113885,0,1778991418,13960.80066863,59.70817497000098,52998.33708048 2026-05-17,04:17:02.000,137,11127974,114164,0,1778991421,13960.67267873999,59.70112584000162,52998.232273680005 2026-05-17,04:17:05.000,137,11127930,113925,0,1778991424,13960.63226087999,59.679978450003546,52998.26022216 2026-05-17,04:17:08.000,137,11128005,113845,0,1778991427,13960.94213114,59.5883397600046,52998.33708048 2026-05-17,04:17:11.000,137,11127978,113885,0,1778991430,13960.908449589995,59.49670106999838,52998.330093360004 2026-05-17,04:17:14.000,137,11127942,114205,0,1778991433,13960.96234007,59.35571847000392,52998.32310624001 2026-05-17,04:17:19.000,137,11127998,113965,0,1778991438,13960.308918000002,59.14424457000132,52998.07855704 2026-05-17,04:17:22.000,137,11127988,114005,0,1778991441,13960.073147149997,58.98916371000087,52997.90387904 2026-05-17,04:17:25.000,137,11127994,114005,0,1778991444,13959.9047394,58.86227936999785,52997.799072240006 2026-05-17,04:17:28.000,137,11128032,114245,0,1778991447,13959.648759619995,58.75654242000019,52997.73618816 2026-05-17,04:17:31.000,137,11127926,113725,0,1778991450,13959.460142939999,58.69310024999868,52997.680291200006 2026-05-17,04:17:34.000,137,11127978,114085,0,1778991453,13959.298471499998,58.67900198999996,52997.61740712 2026-05-17,04:17:37.000,137,11127952,114164,0,1778991456,13959.224372089993,58.71424764000403,52997.561510160005 2026-05-17,04:17:40.000,137,11127941,114045,0,1778991459,13959.305207809994,58.69310024999868,52997.54753592 2026-05-17,04:17:43.000,137,11128030,114125,0,1778991462,13959.426461389994,58.61555981999845,52997.56849728 2026-05-17,04:17:46.000,137,11127930,114045,0,1778991465,13959.45340662999,58.56621591000294,52997.50561320001 2026-05-17,04:17:51.000,137,11128008,113685,0,1778991470,13959.170481609988,58.38293852999777,52997.28901248001 2026-05-17,04:17:54.000,137,11127936,114125,0,1778991473,13959.157008989998,58.375889399998414,52997.23311552 2026-05-17,04:17:57.000,137,11127991,114085,0,1778991476,13959.103118509993,58.29129983999883,52997.21215416 2026-05-17,04:18:00.000,137,11127959,114045,0,1778991479,13958.880820279992,58.19966114999988,52997.16324432 2026-05-17,04:18:03.000,137,11127958,114085,0,1778991482,13958.766303010001,58.1150715900003,52997.07939888001 2026-05-17,04:18:06.000,137,11127942,113645,0,1778991485,13958.6248405,58.04458028999943,52997.04446328 2026-05-17,04:18:09.000,137,11128008,114045,0,1778991488,13958.50358692,58.05162941999879,52997.0165148 2026-05-17,04:18:12.000,137,11127991,114205,0,1778991491,13958.591158949996,58.002285510003276,52997.086386 2026-05-17,04:18:15.000,137,11127964,113885,0,1778991494,13958.631576809996,58.09392420000222,52997.10036024001 2026-05-17,04:18:18.000,137,11127963,114005,0,1778991497,13958.57768632999,58.17146463000245,52997.09337312 2026-05-17,04:18:23.000,137,11127942,114085,0,1778991502,13958.40254227,58.20671027999924,52996.820875440004 2026-05-17,04:18:26.000,137,11127980,114045,0,1778991505,13958.51705953999,58.02343290000135,52996.771965600004 2026-05-17,04:18:29.000,137,11127925,114045,0,1778991508,13958.60463157,57.85425378000218,52996.723055760005 2026-05-17,04:18:32.000,137,11127946,114005,0,1778991511,13958.651785739996,57.62868162000086,52996.723055760005 2026-05-17,04:18:35.000,137,11127944,114085,0,1778991514,13958.631576809996,57.44540424000297,52996.604274720004 2026-05-17,04:18:38.000,137,11127929,113925,0,1778991517,13958.55747739999,57.29737251000188,52996.604274720004 2026-05-17,04:18:41.000,137,11127898,113925,0,1778991520,13958.47664167999,57.23393034000037,52996.53440352 2026-05-17,04:18:44.000,137,11127932,114045,0,1778991523,13958.725885150001,57.10704600000463,52996.74401712001 2026-05-17,04:18:47.000,137,11127947,114125,0,1778991526,13958.70567622,57.25507772999845,52996.723055760005 2026-05-17,04:18:50.000,137,11127968,114085,0,1778991529,13958.64504943,57.35376555000403,52996.75100424 2026-05-17,04:18:55.000,137,11127959,114245,0,1778991534,13958.180244039999,57.593435970004066,52996.6322232 2026-05-17,04:18:58.000,137,11127956,113925,0,1778991537,13958.173507729989,57.6216324900015,52996.66017168 2026-05-17,04:19:01.000,137,11127936,113965,0,1778991540,13958.23413451999,57.64277987999958,52996.59030048 2026-05-17,04:19:04.000,137,11127973,114205,0,1778991543,13958.328442859995,57.51589554000384,52996.562352 2026-05-17,04:19:07.000,137,11127939,114085,0,1778991546,13958.50358692,57.38901120000082,52996.52042928 2026-05-17,04:19:10.000,137,11127920,114245,0,1778991549,13958.64504943,57.17753729999822,52996.562352 2026-05-17,04:19:13.000,137,11127958,113885,0,1778991552,13958.746094080001,57.0295055700044,52996.54837776001 2026-05-17,04:19:16.000,137,11127970,113965,0,1778991555,13958.954919689997,56.87442471000395,52996.68812016 2026-05-17,04:19:19.000,137,11127979,114085,0,1778991558,13958.914501829997,56.747540370000934,52996.73004288 2026-05-17,04:19:22.000,137,11127912,114005,0,1778991561,13958.719148839991,56.62770516000455,52996.73703 2026-05-17,04:19:27.000,137,11128008,114005,0,1778991566,13957.991627359988,56.557213860003685,52996.53440352 2026-05-17,04:19:30.000,137,11127904,114245,0,1778991569,13957.796274369997,56.550164730004326,52996.52042928 2026-05-17,04:19:33.000,137,11127923,114164,0,1778991572,13957.607657690001,56.564262990003044,52996.44357096 2026-05-17,04:19:36.000,137,11128002,114245,0,1778991575,13957.41904100999,56.58541038000112,52996.39466112 2026-05-17,04:19:39.000,137,11127907,113925,0,1778991578,13957.23716063999,56.5713121200024,52996.289854320006 2026-05-17,04:19:42.000,137,11127957,114045,0,1778991581,13957.09569812999,56.62065602999792,52996.18504752 2026-05-17,04:19:45.000,137,11127939,113885,0,1778991584,13957.129379679995,56.66999994000071,52996.14312480001 2026-05-17,04:19:48.000,137,11127945,113965,0,1778991587,13957.17653384999,56.64180342000327,52996.11517632001 2026-05-17,04:19:51.000,137,11127965,114005,0,1778991590,13957.190006469995,56.557213860003685,52996.08024072 2026-05-17,04:19:54.000,137,11127893,114045,0,1778991593,13957.149588609995,56.4726243000041,52996.038318 2026-05-17,04:19:59.000,137,11128007,113725,0,1778991598,13957.13611598999,56.2259047500047,52995.982421040004 2026-05-17,04:20:02.000,137,11127922,114325,0,1778991601,13957.068752889994,56.155413450003834,52995.96145968 2026-05-17,04:20:05.000,137,11127938,114125,0,1778991604,13957.008126099994,56.12016779999976,52996.003382400006 2026-05-17,04:20:08.000,137,11127994,114125,0,1778991607,13957.021598719999,56.12016779999976,52995.99639528001 2026-05-17,04:20:11.000,137,11127938,113845,0,1778991610,13956.981180859999,56.106069540001045,52996.01036952 2026-05-17,04:20:14.000,137,11127966,114125,0,1778991613,13956.940762999999,56.091971280002326,52995.9684468 2026-05-17,04:20:17.000,137,11127926,114164,0,1778991616,13956.947499309994,56.07082389000425,52995.982421040004 2026-05-17,04:20:20.000,137,11127917,114285,0,1778991619,13956.893608829989,56.099020410001685,52995.9684468 2026-05-17,04:20:23.000,137,11127887,113965,0,1778991622,13957.16306123,56.12721692999912,52996.13613768 2026-05-17,04:20:26.000,137,11127914,114085,0,1778991625,13957.16306123,56.12016779999976,52996.08722784 2026-05-17,04:20:31.000,137,11127934,113925,0,1778991630,13956.886872519994,56.12016779999976,52995.86364 2026-05-17,04:20:34.000,137,11127987,114205,0,1778991633,13956.886872519994,56.17656084000191,52995.91254984 2026-05-17,04:20:37.000,137,11127966,114125,0,1778991636,13956.934026689989,56.23295388000406,52996.003382400006 2026-05-17,04:20:40.000,137,11127966,114245,0,1778991639,13956.819509419998,56.19065910000063,52995.94748544001 2026-05-17,04:20:43.000,137,11127964,113965,0,1778991642,13956.725201079993,56.21180648999871,52995.92652408001 2026-05-17,04:20:46.000,137,11128001,114365,0,1778991645,13956.637629049997,56.2259047500047,52995.99639528001 2026-05-17,04:20:49.000,137,11127913,114085,0,1778991648,13956.583738569992,56.18360997000127,52995.9684468 2026-05-17,04:20:52.000,137,11127963,114164,0,1778991651,13956.523111779992,56.056725629998255,52995.91953696 2026-05-17,04:20:55.000,137,11127961,113965,0,1778991654,13956.967708239994,56.02147998000146,52996.11517632001 2026-05-17,04:20:58.000,137,11127894,113965,0,1778991657,13957.08222551,56.0144308500021,52996.26190584001 2026-05-17,04:21:03.000,137,11127874,114045,0,1778991662,13957.01486240999,56.049676499998895,52996.122163440006 2026-05-17,04:21:06.000,137,11127919,114205,0,1778991665,13957.17653384999,56.02147998000146,52996.19902176 2026-05-17,04:21:09.000,137,11127895,113725,0,1778991668,13957.21695170999,56.056725629998255,52996.2479316 2026-05-17,04:21:12.000,137,11127965,114045,0,1778991671,13957.230424329995,56.148364320004475,52996.32478992 2026-05-17,04:21:15.000,137,11127910,113925,0,1778991674,13957.13611598999,56.2259047500047,52996.38068688001 2026-05-17,04:21:18.000,137,11127907,114045,0,1778991677,13957.021598719999,56.23295388000406,52996.436583840004 2026-05-17,04:21:21.000,137,11127934,113725,0,1778991680,13956.866663589994,56.24705214000278,52996.47850656001 2026-05-17,04:21:24.000,137,11127923,114085,0,1778991683,13957.04180765,56.24705214000278,52996.64619744001 2026-05-17,04:21:27.000,137,11127943,113885,0,1778991686,13957.068752889994,56.21885561999807,52996.674145920006 2026-05-17,04:21:30.000,137,11127855,114085,0,1778991689,13957.068752889994,56.12721692999912,52996.792926960006 2026-05-17,04:21:35.000,137,11127885,114245,0,1778991694,13956.671310600002,56.091971280002326,52996.63921032 2026-05-17,04:21:38.000,137,11127947,114085,0,1778991697,13956.644365359993,56.13426605999848,52996.73703 2026-05-17,04:21:41.000,137,11127930,114405,0,1778991700,13956.637629049997,56.24705214000278,52996.81388832001 2026-05-17,04:21:44.000,137,11127928,113925,0,1778991703,13956.664574289993,56.40213300000323,52996.91869512 2026-05-17,04:21:47.000,137,11127885,114125,0,1778991706,13956.765618939993,56.58541038000112,52997.04446328 2026-05-17,04:21:50.000,137,11127931,114285,0,1778991709,13956.826245729993,56.71229472000414,52997.07939888001 2026-05-17,04:21:53.000,137,11127934,114045,0,1778991712,13956.907081449994,56.733442110002215,52997.14228296 2026-05-17,04:21:56.000,137,11127916,113885,0,1778991715,13957.25736956999,56.63475429000391,52997.33792232001 2026-05-17,04:21:59.000,137,11127853,114164,0,1778991718,13957.311260049995,56.507869950000895,52997.31696096001 2026-05-17,04:22:02.000,137,11127884,114285,0,1778991721,13957.331468979995,56.324592570003006,52997.37285792 2026-05-17,04:22:07.000,137,11127918,113685,0,1778991726,13956.954235619989,56.06377476000489,52997.13529584 2026-05-17,04:22:10.000,137,11127933,113885,0,1778991729,13956.819509419998,56.00033259000338,52997.25407688 2026-05-17,04:22:13.000,137,11127919,113965,0,1778991732,13956.509639160002,56.00738172000274,52997.17023144001 2026-05-17,04:22:16.000,137,11127964,114405,0,1778991735,13956.18629628,56.08492215000297,52997.07241176 2026-05-17,04:22:19.000,137,11127871,113885,0,1778991738,13956.00441591,56.20475735999935,52997.12132160001 2026-05-17,04:22:22.000,137,11127899,114125,0,1778991741,13955.714754579989,56.289346919998934,52997.05145040001 2026-05-17,04:22:25.000,137,11127919,114045,0,1778991744,13955.384675389992,56.26819953000086,52996.79991408 2026-05-17,04:22:28.000,137,11127826,114164,0,1778991747,13955.445302179993,56.06377476000489,52996.75100424 2026-05-17,04:22:31.000,137,11127835,114125,0,1778991750,13955.499192659998,56.12016779999976,52996.78593984001 2026-05-17,04:22:34.000,137,11127828,114205,0,1778991753,13955.667600409994,56.18360997000127,52996.8767724 2026-05-17,04:22:39.000,137,11127914,114045,0,1778991758,13955.270158120002,56.2611504000015,52996.69510728001 2026-05-17,04:22:42.000,137,11127946,114405,0,1778991761,13955.095014059996,56.331641700002365,52996.6322232 2026-05-17,04:22:45.000,137,11127926,113765,0,1778991764,13954.86597952,56.46557517000474,52996.63921032 2026-05-17,04:22:48.000,137,11127921,114085,0,1778991767,13954.535900329989,56.59245951000048,52996.57632624001 2026-05-17,04:22:51.000,137,11127923,114405,0,1778991770,13954.347283649993,56.740491240001575,52996.57632624001 2026-05-17,04:22:54.000,137,11127851,114164,0,1778991773,13954.010468150002,56.789835150004365,52996.44357096 2026-05-17,04:22:57.000,137,11127799,114005,0,1778991776,13953.55913537999,56.514919080000254,52996.08722784 2026-05-17,04:23:00.000,137,11127782,114045,0,1778991779,13953.532190139995,56.20475735999935,52995.96145968 2026-05-17,04:23:03.000,137,11127812,114245,0,1778991782,13953.35704607999,55.94393955000123,52995.716910480005 2026-05-17,04:23:06.000,137,11127810,114005,0,1778991785,13953.37725500999,55.71131826000055,52995.62607792 2026-05-17,04:23:11.000,137,11127755,114085,0,1778991790,13953.101066299998,55.47869696999987,52995.24178632 2026-05-17,04:23:14.000,137,11127787,113925,0,1778991793,13953.013494270002,55.295419590001984,52995.18588936001 2026-05-17,04:23:17.000,137,11127804,113845,0,1778991796,13952.797932349997,55.2108300300024,52995.10204392 2026-05-17,04:23:20.000,137,11127803,113925,0,1778991799,13952.535216259996,55.26722307000455,52995.116018160006 2026-05-17,04:23:23.000,137,11127697,113805,0,1778991802,13952.23881861999,55.25312480999855,52994.96230152 2026-05-17,04:23:26.000,137,11127784,114045,0,1778991805,13951.767276919993,55.3095178500007,52994.87146896001 2026-05-17,04:23:29.000,137,11127727,113805,0,1778991808,13951.403516179991,55.295419590001984,52994.780636400006 2026-05-17,04:23:32.000,137,11127750,114325,0,1778991811,13951.08690961,55.07689656000002,52994.60595840001 2026-05-17,04:23:35.000,137,11127679,113925,0,1778991814,13951.04649175,54.94296308999765,52994.59897128 2026-05-17,04:23:38.000,137,11127702,114045,0,1778991817,13950.777039349989,54.78788223000447,52994.4312804 2026-05-17,04:23:43.000,137,11127613,114164,0,1778991822,13949.96194583999,54.55526094000379,52993.84436232001 2026-05-17,04:23:46.000,137,11127715,114005,0,1778991825,13949.76659285,54.58345746000123,52993.78846536 2026-05-17,04:23:49.000,137,11127659,113765,0,1778991828,13949.443249969998,54.80902962000255,52993.72558128001 2026-05-17,04:23:52.000,137,11127690,114005,0,1778991831,13949.072752920001,55.105093080004735,52993.592826 2026-05-17,04:23:55.000,137,11127730,114085,0,1778991834,13948.614683839995,55.47869696999987,52993.54391616 2026-05-17,04:23:58.000,137,11127666,113885,0,1778991837,13948.291340959993,55.83820260000357,52993.46007072001 2026-05-17,04:24:01.000,137,11127687,113845,0,1778991840,13948.170087379993,56.18360997000127,52993.47404496 2026-05-17,04:24:04.000,137,11127702,114245,0,1778991843,13948.56079335999,56.59245951000048,52993.8373752 2026-05-17,04:24:07.000,137,11127765,114365,0,1778991846,13948.81003683,56.747540370000934,52993.88628504 2026-05-17,04:24:10.000,137,11127695,113885,0,1778991849,13948.97170827,56.698196459998144,52993.872310800005 2026-05-17,04:24:15.000,137,11127728,114164,0,1778991854,13949.106434469992,56.53606646999833,52993.74654264001 2026-05-17,04:24:18.000,137,11127794,113885,0,1778991857,13949.281578529997,56.514919080000254,52993.71160704 2026-05-17,04:24:21.000,137,11127809,114085,0,1778991860,13949.470195209993,56.66295081000135,52993.76051688 2026-05-17,04:24:24.000,137,11127803,114085,0,1778991863,13949.652075579994,57.00835817999905,52993.85134944 2026-05-17,04:24:27.000,137,11127833,114125,0,1778991866,13949.732911299994,57.4101585899989,52993.96314336001 2026-05-17,04:24:30.000,137,11127764,114045,0,1778991869,13949.793538089994,57.81195899999875,52994.12384712 2026-05-17,04:24:33.000,137,11127804,113725,0,1778991872,13949.854164879995,58.03753116000007,52994.11686 2026-05-17,04:24:36.000,137,11127756,114125,0,1778991875,13950.157298829996,58.192612020000524,52994.24961528001 2026-05-17,04:24:39.000,137,11127764,113925,0,1778991878,13950.406542299992,58.15736637000373,52994.38237056 2026-05-17,04:24:42.000,137,11127760,114164,0,1778991881,13950.628840529993,57.99523638000392,52994.473203120004 2026-05-17,04:24:47.000,137,11127815,114045,0,1778991886,13950.588422669993,57.67097640000429,52994.36839632001 2026-05-17,04:24:50.000,137,11127841,114045,0,1778991889,13950.655785769988,57.52999380000256,52994.53608720001 2026-05-17,04:24:53.000,137,11127838,114045,0,1778991892,13950.655785769988,57.69212379000237,52994.73172656001 2026-05-17,04:24:56.000,137,11127855,114045,0,1778991895,13950.581686359998,57.93884334000177,52994.85050760001 2026-05-17,04:24:59.000,137,11127838,113885,0,1778991898,13950.352651820001,58.48867548000271,52994.99025000001 2026-05-17,04:25:02.000,137,11127872,114164,0,1778991901,13950.08319941999,59.059655010001734,52995.116018160006 2026-05-17,04:25:05.000,137,11127954,114005,0,1778991904,13950.015836319995,59.687027580002905,52995.283709040006 2026-05-17,04:25:08.000,137,11127867,114045,0,1778991907,13950.514323260002,60.18751581000106,52995.69594912 2026-05-17,04:25:11.000,137,11127891,114045,0,1778991910,13950.817457209989,60.53997230999812,52995.91254984 2026-05-17,04:25:14.000,137,11127927,113845,0,1778991913,13951.053228059995,60.7725935999988,52996.01036952 2026-05-17,04:25:19.000,137,11127884,113405,0,1778991918,13950.97912864999,61.05455880000227,52996.02434376001 2026-05-17,04:25:22.000,137,11127992,114285,0,1778991921,13951.073436989995,61.188492270004645,52996.16408616001 2026-05-17,04:25:25.000,137,11127991,114085,0,1778991924,13951.18121794999,61.371769650002534,52996.29684144 2026-05-17,04:25:28.000,137,11127982,113925,0,1778991927,13951.255317359995,61.38586791000125,52996.44357096 2026-05-17,04:25:31.000,137,11127879,113925,0,1778991930,13951.336153079996,61.38586791000125,52996.4924808 2026-05-17,04:25:34.000,137,11127988,113845,0,1778991933,13951.524769759992,61.40701529999933,52996.64619744001 2026-05-17,04:25:37.000,137,11127925,114085,0,1778991936,13951.854848949988,61.75242267000431,52996.77895272 2026-05-17,04:25:40.000,137,11128030,113565,0,1778991939,13952.26576386,62.25291090000246,52997.07241176 2026-05-17,04:25:43.000,137,11128021,114125,0,1778991942,13952.898976999997,62.67585870000039,52997.48465184001 2026-05-17,04:25:46.000,137,11127974,113805,0,1778991945,13953.202110949998,62.986020420001296,52997.70125256001 2026-05-17,04:25:51.000,137,11127990,113885,0,1778991950,13953.094329989988,62.986020420001296,52997.66631696 2026-05-17,04:25:54.000,137,11128039,114045,0,1778991953,13953.208847259993,62.67585870000039,52997.74317528 2026-05-17,04:25:57.000,137,11128005,113725,0,1778991956,13953.181902019998,62.15422308000416,52997.7152268 2026-05-17,04:26:00.000,137,11128064,113965,0,1778991959,13953.053912130003,61.62553833000129,52997.55452304001 2026-05-17,04:26:03.000,137,11128038,114045,0,1778991962,13952.622788289991,61.24488530999952,52997.51958744 2026-05-17,04:26:06.000,137,11127989,113725,0,1778991965,13951.996311459989,61.125050100003136,52997.42875488 2026-05-17,04:26:09.000,137,11127996,113885,0,1778991968,13951.18121794999,61.42111355999805,52997.24010264 2026-05-17,04:26:12.000,137,11127996,114245,0,1778991971,13950.345915509992,62.04848612999922,52997.09337312 2026-05-17,04:26:15.000,137,11127916,114164,0,1778991974,13949.8676375,62.78864478000469,52997.156257200004 2026-05-17,04:26:18.000,137,11127984,114164,0,1778991977,13949.274842220002,63.50060690999817,52996.97459208 2026-05-17,04:26:23.000,137,11127977,113965,0,1778991982,13948.439539779989,64.28306033999979,52996.52741640001 2026-05-17,04:26:26.000,137,11127979,114045,0,1778991985,13948.446276089999,64.48748511000304,52996.45055808001 2026-05-17,04:26:29.000,137,11127976,114125,0,1778991988,13948.54058442999,64.41699381000217,52996.338764160006 2026-05-17,04:26:32.000,137,11127974,113965,0,1778991991,13948.715728489995,64.23371643000428,52996.268892960004 2026-05-17,04:26:35.000,137,11127921,114045,0,1778991994,13948.68878325,63.76142472000356,52995.91254984 2026-05-17,04:26:38.000,137,11127887,114164,0,1778991997,13948.83024576,63.507656040004804,52995.668000640006 2026-05-17,04:26:41.000,137,11127906,113805,0,1778992000,13948.944763029991,63.2961821400022,52995.52127112001 2026-05-17,04:26:44.000,137,11127851,114125,0,1778992003,13949.342205319997,63.24683822999941,52995.54223248001 2026-05-17,04:26:47.000,137,11127898,114405,0,1778992006,13949.84069225999,63.47241039000073,52995.6540264 2026-05-17,04:26:50.000,137,11127846,114205,0,1778992009,13950.197716689996,63.853063410002505,52995.77979456001 2026-05-17,04:26:55.000,137,11127905,113925,0,1778992014,13950.507586949992,64.47338685000432,52995.97543392001 2026-05-17,04:26:58.000,137,11127850,113965,0,1778992017,13950.830929829994,64.67781162000028,52996.20600888 2026-05-17,04:27:01.000,137,11127827,114045,0,1778992020,13950.91850185999,64.57207467000262,52996.38068688001 2026-05-17,04:27:04.000,137,11127850,113925,0,1778992023,13950.878083999989,64.24076556000364,52996.49946792001 2026-05-17,04:27:07.000,137,11127788,113725,0,1778992026,13950.810720899994,63.585196469997754,52996.436583840004 2026-05-17,04:27:10.000,137,11127865,113645,0,1778992029,13950.709676249993,62.936676509998506,52996.36671264 2026-05-17,04:27:13.000,137,11127801,113925,0,1778992032,13950.581686359998,62.46438479999779,52996.4226096 2026-05-17,04:27:16.000,137,11127841,113925,0,1778992035,13950.399805989997,62.16127221000352,52996.47151944 2026-05-17,04:27:19.000,137,11127856,114125,0,1778992038,13950.076463109996,62.168321340002876,52996.53440352 2026-05-17,04:27:22.000,137,11127883,113925,0,1778992041,13949.524085689998,62.365696979999484,52996.555364880005 2026-05-17,04:27:27.000,137,11127805,114205,0,1778992046,13948.345231439998,63.049462590002804,52996.485493680004 2026-05-17,04:27:30.000,137,11127863,113885,0,1778992049,13947.77264509,63.47241039000073,52996.49946792001 2026-05-17,04:27:33.000,137,11127808,114045,0,1778992052,13947.516665309995,63.846014280003146,52996.61824896001 2026-05-17,04:27:36.000,137,11127863,113765,0,1778992055,13947.38193910999,64.04338991999975,52996.61126184 2026-05-17,04:27:39.000,137,11127879,113805,0,1778992058,13947.415620659995,64.16322513000341,52996.562352 2026-05-17,04:27:42.000,137,11127835,114085,0,1778992061,13947.50319268999,64.27601121000043,52996.56933912 2026-05-17,04:27:45.000,137,11127830,114085,0,1778992064,13947.64465519999,64.33240425000258,52996.59030048 2026-05-17,04:27:48.000,137,11127855,114164,0,1778992067,13948.102724279997,64.37469902999874,52996.73703 2026-05-17,04:27:51.000,137,11127806,114325,0,1778992070,13948.298077269988,64.43814120000025,52996.78593984001 2026-05-17,04:27:54.000,137,11127882,114045,0,1778992073,13948.466485019999,64.73420466000243,52996.84882392 2026-05-17,04:27:59.000,137,11127836,113805,0,1778992078,13948.64836539,65.3615772300036,52996.723055760005 2026-05-17,04:28:02.000,137,11127814,114085,0,1778992081,13948.877399929996,65.90436023999791,52996.88375952001 2026-05-17,04:28:05.000,137,11127828,113885,0,1778992084,13949.261369599997,66.2991115199984,52997.04446328 2026-05-17,04:28:08.000,137,11127888,113965,0,1778992087,13949.88784643,66.53878193999844,52997.21914128001 2026-05-17,04:28:11.000,137,11127892,114045,0,1778992090,13950.554741120002,66.55288020000444,52997.3309352 2026-05-17,04:28:14.000,137,11127857,114005,0,1778992093,13951.32941677,66.35550456000055,52997.52657456 2026-05-17,04:28:17.000,137,11127828,114285,0,1778992096,13951.935684669988,65.94665502000134,52997.70125256001 2026-05-17,04:28:20.000,137,11127864,114245,0,1778992099,13952.656469839996,65.3968228800004,52998.02266008 2026-05-17,04:28:23.000,137,11127916,114005,0,1778992102,13952.770987110001,64.9527276900044,52998.064582800005 2026-05-17,04:28:26.000,137,11127919,114245,0,1778992105,13952.845086519992,64.61436944999878,52998.309132 2026-05-17,04:28:31.000,137,11127889,113965,0,1778992110,13952.104092419999,64.53682901999855,52998.22528656001 2026-05-17,04:28:34.000,137,11127947,114125,0,1778992113,13951.598869169997,64.91748204000032,52998.399964560005 2026-05-17,04:28:37.000,137,11127910,114005,0,1778992116,13951.053228059995,65.48141243999999,52998.52573272 2026-05-17,04:28:40.000,137,11127855,114005,0,1778992119,13950.588422669993,66.03124458000093,52998.567655440005 2026-05-17,04:28:43.000,137,11127942,114125,0,1778992122,13950.386333369992,66.61632236999867,52998.70739784001 2026-05-17,04:28:46.000,137,11127909,113965,0,1778992125,13950.318970269996,67.26484232999792,52998.91002432 2026-05-17,04:28:49.000,137,11127885,113965,0,1778992128,13950.366124439992,67.84992012000293,52999.119637920005 2026-05-17,04:28:52.000,137,11127915,114085,0,1778992131,13950.89829292999,68.4490961699994,52999.524890880006 2026-05-17,04:28:55.000,137,11127885,114085,0,1778992134,13951.194690569995,69.0059774399997,52999.80437568001 2026-05-17,04:28:58.000,137,11127946,114085,0,1778992137,13951.531506070001,69.45712176000234,53000.14674456001 2026-05-17,04:29:03.000,137,11127912,113765,0,1778992142,13951.450670350001,69.69679218000238,53000.35635816001 2026-05-17,04:29:06.000,137,11127982,113885,0,1778992145,13951.32268045999,69.47826915000041,53000.41924224 2026-05-17,04:29:09.000,137,11127968,114125,0,1778992148,13951.08017329999,69.104665259998,53000.43321648001 2026-05-17,04:29:12.000,137,11127921,113925,0,1778992151,13950.601895289998,68.7240122400035,53000.3703324 2026-05-17,04:29:15.000,137,11127899,113965,0,1778992154,13949.98889108,68.39975226000388,53000.27949984 2026-05-17,04:29:18.000,137,11127899,114085,0,1778992157,13949.173797570002,68.32926096000301,53000.007002160004 2026-05-17,04:29:21.000,137,11127876,113965,0,1778992160,13948.331758819993,68.56893138000305,52999.73450448001 2026-05-17,04:29:24.000,137,11127922,113725,0,1778992163,13947.759172469996,69.118763520004,52999.58078784 2026-05-17,04:29:27.000,137,11127932,113965,0,1778992166,13947.287630769999,69.90121694999834,52999.3921356 2026-05-17,04:29:30.000,137,11127888,114085,0,1778992169,13946.950815269993,70.90924254000129,52999.21047048001 2026-05-17,04:29:35.000,137,11127878,114045,0,1778992174,13946.33107475,72.69267242999922,52998.686436480006 2026-05-17,04:29:38.000,137,11127877,114045,0,1778992177,13946.499482499996,73.42578194999805,52998.49079712001 2026-05-17,04:29:41.000,137,11127844,114005,0,1778992180,13946.674626560001,73.90512278999813,52998.34406760001 2026-05-17,04:29:44.000,137,11127944,114005,0,1778992183,13946.869979549992,74.21528450999904,52998.183363840006 2026-05-17,04:29:47.000,137,11127888,113805,0,1778992186,13947.011442059993,74.32807059000334,52998.00169872 2026-05-17,04:29:50.000,137,11127942,114125,0,1778992189,13947.354993869994,74.16594060000352,52997.80605936 2026-05-17,04:29:53.000,137,11127954,114325,0,1778992192,13947.947789149992,73.86987714000134,52997.73618816 2026-05-17,04:29:56.000,137,11127915,114125,0,1778992195,13948.85045469,73.56676454999979,52997.93881464001 2026-05-17,04:29:59.000,137,11127885,113885,0,1778992198,13949.625130339999,73.52446977000363,52997.91086616 2026-05-17,04:30:02.000,137,11127961,114164,0,1778992201,13950.12361727999,73.80643496999983,52998.03663432001 2026-05-17,04:30:07.000,137,11127918,114245,0,1778992206,13950.635576840003,73.67250150000473,52998.0995184 2026-05-17,04:30:10.000,137,11127977,114085,0,1778992209,13950.97912864999,73.4821749900002,52998.17637672001 2026-05-17,04:30:13.000,137,11127936,114045,0,1778992212,13951.403516179991,73.20020979000401,52998.330093360004 2026-05-17,04:30:16.000,137,11127915,113725,0,1778992215,13951.854848949988,72.86185154999839,52998.46284864001 2026-05-17,04:30:19.000,137,11127894,113885,0,1778992218,13952.110828729994,72.9252937199999,52998.63053952001 2026-05-17,04:30:22.000,137,11127928,114245,0,1778992221,13951.794222160002,73.14381675000186,52998.79124328 2026-05-17,04:30:25.000,137,11127912,113885,0,1778992224,13951.20142687999,73.63725585000066,52999.070728080005 2026-05-17,04:30:28.000,137,11127856,113845,0,1778992227,13950.817457209989,74.22938276999776,52999.42008408 2026-05-17,04:30:31.000,137,11127843,114164,0,1778992230,13950.00910001,75.04003272000409,52999.58777496 2026-05-17,04:30:34.000,137,11127840,114045,0,1778992233,13949.308523769992,75.85773180000251,52999.74847872 2026-05-17,04:30:39.000,137,11127855,113885,0,1778992238,13948.001679629997,77.23231215000123,52999.839311280004 2026-05-17,04:30:42.000,137,11127893,113965,0,1778992241,13947.48972007,77.93722515000263,52999.958092320005 2026-05-17,04:30:45.000,137,11127925,114045,0,1778992244,13947.233740289994,78.43771338000079,53000.09783472001 2026-05-17,04:30:48.000,137,11127855,114005,0,1778992247,13946.964287889998,78.80426814000384,53000.174693040004 2026-05-17,04:30:51.000,137,11127925,113925,0,1778992250,13946.944078959998,78.59279424000124,53000.195654400006 2026-05-17,04:30:54.000,137,11127966,114045,0,1778992253,13946.997969439988,78.37427120999928,53000.13277032 2026-05-17,04:30:57.000,137,11127960,114205,0,1778992256,13947.024914679998,78.0077164500035,53000.08386048 2026-05-17,04:31:00.000,137,11127879,114005,0,1778992259,13947.334784939994,77.61296517000301,53000.13277032 2026-05-17,04:31:03.000,137,11127943,114125,0,1778992262,13947.44256589999,77.42968778999784,53000.11879608001 2026-05-17,04:31:06.000,137,11127870,114245,0,1778992265,13947.456038519995,77.53542474000278,53000.1607188 2026-05-17,04:31:11.000,137,11127961,114085,0,1778992270,13947.024914679998,78.2896816499997,53000.11879608001 2026-05-17,04:31:14.000,137,11127909,113725,0,1778992273,13946.997969439988,78.81836640000256,53000.21661576001 2026-05-17,04:31:17.000,137,11127936,113965,0,1778992276,13947.038387299988,79.60786896000354,53000.38430664001 2026-05-17,04:31:20.000,137,11127913,113685,0,1778992279,13946.950815269993,80.36917499999981,53000.45417784001 2026-05-17,04:31:23.000,137,11127989,114045,0,1778992282,13947.132695639993,80.89081062000332,53000.628855840005 2026-05-17,04:31:26.000,137,11127911,113725,0,1778992285,13947.53013793,81.44064276000427,53000.76859824001 2026-05-17,04:31:29.000,137,11128002,113885,0,1778992288,13947.994943320002,82.14555575999839,53000.94327624 2026-05-17,04:31:32.000,137,11127929,114085,0,1778992291,13948.54058442999,82.67424051000125,53001.348529200004 2026-05-17,04:31:35.000,137,11128013,114085,0,1778992294,13949.335469010002,83.21702352000284,53001.5232072 2026-05-17,04:31:38.000,137,11127968,113885,0,1778992297,13950.19098038,83.259318299999,53001.74679504001 2026-05-17,04:31:43.000,137,11127887,114085,0,1778992302,13951.12732747,82.87161614999786,53001.71884656 2026-05-17,04:31:46.000,137,11127929,114005,0,1778992305,13951.834640020003,82.5191596500008,53001.872563200006 2026-05-17,04:31:49.000,137,11127971,113885,0,1778992308,13952.50153470999,81.78605013000197,53002.01230560001 2026-05-17,04:31:52.000,137,11127855,114164,0,1778992311,13952.919185929997,81.26441450999846,53002.08217680001 2026-05-17,04:31:55.000,137,11127948,114005,0,1778992314,13953.471563349995,80.91900714000076,53002.33371312 2026-05-17,04:31:58.000,137,11127886,114005,0,1778992317,13953.801642539991,80.89785975000268,53002.690056240004 2026-05-17,04:32:01.000,137,11127948,113805,0,1778992320,13954.165403279992,81.11638278000464,53003.01146376 2026-05-17,04:32:04.000,137,11127922,113725,0,1778992323,13954.569581879994,81.84244317000412,53003.43767808 2026-05-17,04:32:07.000,137,11127963,114085,0,1778992326,13955.014178339996,82.43457009000122,53004.05953176 2026-05-17,04:32:10.000,137,11127871,113845,0,1778992329,13955.135431919996,83.61882393000269,53004.57657864001 2026-05-17,04:32:15.000,137,11127927,114125,0,1778992334,13954.92660631,85.80405423000047,53005.35913608 2026-05-17,04:32:18.000,137,11127900,113765,0,1778992337,13955.108486680001,87.16453632000048,53005.83426024 2026-05-17,04:32:21.000,137,11127923,113805,0,1778992340,13955.384675389992,88.60255884000071,53006.44213968001 2026-05-17,04:32:24.000,137,11127946,113885,0,1778992343,13955.660864099998,89.78681268000219,53007.03604488 2026-05-17,04:32:27.000,137,11127895,113805,0,1778992346,13955.88316233,91.28122824000457,53007.66488568001 2026-05-17,04:32:30.000,137,11127911,113845,0,1778992349,13956.280604619991,92.51482599000155,53008.33564920001 2026-05-17,04:32:33.000,137,11127932,114085,0,1778992352,13956.630892740002,93.50170418999915,53008.99243848 2026-05-17,04:32:36.000,137,11127913,113885,0,1778992355,13957.951209499988,94.38989456999843,53009.79595728001 2026-05-17,04:32:39.000,137,11127950,114005,0,1778992358,13958.867347660002,94.62251585999911,53010.48069504 2026-05-17,04:32:42.000,137,11127947,114085,0,1778992361,13959.891266779996,94.9185793200013,53011.2003684 2026-05-17,04:32:47.000,137,11127962,114125,0,1778992366,13961.420409149992,95.79267144000187,53012.108694 2026-05-17,04:32:50.000,137,11127954,113925,0,1778992369,13962.639681259992,95.94070317000296,53012.66067648 2026-05-17,04:32:53.000,137,11127945,114205,0,1778992372,13963.879162299992,96.09578403000341,53013.14977488001 2026-05-17,04:32:56.000,137,11128004,113765,0,1778992375,13965.145588580002,96.34250358000281,53013.659834640006 2026-05-17,04:32:59.000,137,11127981,113765,0,1778992378,13966.371596999998,96.75135312000202,53014.11399744001 2026-05-17,04:33:02.000,137,11127949,114125,0,1778992381,13967.260789920001,97.01217093000014,53014.57514736 2026-05-17,04:33:05.000,137,11127924,113925,0,1778992384,13967.678441139993,97.07561310000165,53014.610082959996 2026-05-17,04:33:08.000,137,11127958,113885,0,1778992387,13968.27797273,96.81479529000353,53014.87559352001 2026-05-17,04:33:11.000,137,11127964,113725,0,1778992390,13968.27797273,96.57512487000349,53014.95245184001 2026-05-17,04:33:14.000,137,11127957,114125,0,1778992393,13968.19040069999,96.37774922999961,53014.94546472 2026-05-17,04:33:19.000,137,11127963,113925,0,1778992398,13967.408988739997,96.3284053200041,53014.57514736 2026-05-17,04:33:22.000,137,11127944,114045,0,1778992401,13966.95091965999,96.624468779999,53014.47034056001 2026-05-17,04:33:25.000,137,11127961,113885,0,1778992404,13966.324442830002,96.89938485000312,53014.25373984001 2026-05-17,04:33:28.000,137,11127910,113645,0,1778992407,13965.85963744,97.36462743000448,53014.093036080005 2026-05-17,04:33:31.000,137,11127943,113845,0,1778992410,13965.563239799994,97.69593654000346,53013.939319439996 2026-05-17,04:33:34.000,137,11127974,114005,0,1778992413,13965.482404079994,98.16822825000418,53013.827525520006 2026-05-17,04:33:37.000,137,11127977,113565,0,1778992416,13965.48914038999,98.66166735000297,53013.72970584001 2026-05-17,04:33:40.000,137,11127927,113925,0,1778992419,13965.563239799994,99.09871340999962,53013.66682176 2026-05-17,04:33:43.000,137,11127954,114005,0,1778992422,13965.92026423,99.5428086000029,53013.74368008 2026-05-17,04:33:46.000,137,11127984,114005,0,1778992425,13966.236870799992,100.0362477000017,53013.708744480005 2026-05-17,04:33:51.000,137,11127972,114164,0,1778992430,13966.533268439998,100.95968372999778,53013.56201496001 2026-05-17,04:33:54.000,137,11127922,113965,0,1778992433,13966.822929769995,101.84787411000434,53013.638873280004 2026-05-17,04:33:57.000,137,11128034,114045,0,1778992436,13967.429197669997,102.47524667999824,53013.67380888 2026-05-17,04:34:00.000,137,11127922,113765,0,1778992439,13967.880530439994,103.24360185000114,53013.7157316 2026-05-17,04:34:03.000,137,11127957,113765,0,1778992442,13968.634997159992,103.67359877999843,53013.876435360005 2026-05-17,04:34:06.000,137,11127939,114085,0,1778992445,13969.43661805,103.96966224000062,53013.91835808001 2026-05-17,04:34:09.000,137,11127936,113725,0,1778992448,13970.44706454999,104.0190061500034,53014.030152 2026-05-17,04:34:12.000,137,11128023,114085,0,1778992451,13971.64612772999,103.64540226000099,53014.25373984001 2026-05-17,04:34:15.000,137,11128019,114005,0,1778992454,13972.414067069993,103.06032447000325,53014.15592016001 2026-05-17,04:34:18.000,137,11127987,114085,0,1778992457,13973.25610582,102.24967452000419,53014.141945920004 2026-05-17,04:34:23.000,137,11128052,114085,0,1778992462,13974.12508980999,101.07951894000144,53013.84149976 2026-05-17,04:34:26.000,137,11128005,114005,0,1778992465,13974.704412469997,100.78345547999925,53013.827525520006 2026-05-17,04:34:29.000,137,11127939,114045,0,1778992468,13975.236580959994,100.57903071000328,53013.77861568001 2026-05-17,04:34:32.000,137,11127985,113885,0,1778992471,13975.815903620001,100.6283746199988,53013.73669296 2026-05-17,04:34:35.000,137,11127975,114245,0,1778992474,13976.348072109999,100.92443808000098,53013.7157316 2026-05-17,04:34:38.000,137,11127984,113925,0,1778992477,13976.85329536,101.00197851000121,53013.70175736001 2026-05-17,04:34:41.000,137,11127993,114085,0,1778992480,13977.237265030002,101.3614841400049,53013.76464144 2026-05-17,04:34:44.000,137,11128008,113885,0,1778992483,13977.90415971999,101.68574412000453,53013.90438384 2026-05-17,04:34:47.000,137,11127952,114005,0,1778992486,13978.342019869997,102.02410236000287,53013.925345200005 2026-05-17,04:34:50.000,137,11127997,113965,0,1778992489,13978.638417509988,102.41885364000336,53013.9602808 2026-05-17,04:34:55.000,137,11127961,113885,0,1778992494,13978.853979429994,103.11671750999813,53013.6458604 2026-05-17,04:34:58.000,137,11127977,113885,0,1778992497,13979.352466370001,103.39163358000224,53013.53406648001 2026-05-17,04:35:01.000,137,11128024,114045,0,1778992500,13979.891371169993,103.75113920999866,53013.422272560005 2026-05-17,04:35:04.000,137,11128057,114085,0,1778992503,13980.571738480001,103.77228660000401,53013.21265896 2026-05-17,04:35:07.000,137,11127976,114045,0,1778992506,13981.292523649994,103.50441965999926,53012.97509688 2026-05-17,04:35:10.000,137,11128035,113645,0,1778992509,13982.026781439992,102.98983317000238,53012.64670224001 2026-05-17,04:35:13.000,137,11128034,113965,0,1778992512,13982.61957671999,102.55983623999782,53012.297346240004 2026-05-17,04:35:16.000,137,11128026,114005,0,1778992515,13983.272998790002,101.93951280000329,53012.129655360004 2026-05-17,04:35:19.000,137,11127970,114085,0,1778992518,13983.400988679998,101.58000716999959,53011.759337999996 2026-05-17,04:35:22.000,137,11128030,113885,0,1778992521,13983.481824399998,101.31214023000211,53011.53575016 2026-05-17,04:35:27.000,137,11128029,113885,0,1778992526,13983.165217829992,100.9385363399997,53010.79511544 2026-05-17,04:35:30.000,137,11127991,114005,0,1778992529,13983.091118420001,100.72001330999774,53010.5016564 2026-05-17,04:35:33.000,137,11127976,114085,0,1778992532,13983.043964249991,100.43804811000155,53010.08242920001 2026-05-17,04:35:36.000,137,11128023,113885,0,1778992535,13982.90923805,100.29706550999981,53009.74704744001 2026-05-17,04:35:39.000,137,11128020,114085,0,1778992538,13982.673467199995,100.05034596000041,53009.26493616 2026-05-17,04:35:42.000,137,11127995,114045,0,1778992541,13982.255815979988,99.90231422999932,53008.69199232 2026-05-17,04:35:45.000,137,11128064,113885,0,1778992544,13981.75059273,99.78247902000294,53008.174945440005 2026-05-17,04:35:48.000,137,11128007,114085,0,1778992547,13981.27905102999,99.90231422999932,53007.79764096 2026-05-17,04:35:51.000,137,11128052,114245,0,1778992550,13980.524584309991,100.07854247999785,53007.168800160005 2026-05-17,04:35:54.000,137,11128010,114245,0,1778992553,13979.898107479989,100.19837769000151,53006.52598512 2026-05-17,04:35:59.000,137,11127993,113805,0,1778992558,13978.571054409993,100.50149028000305,53005.35214896 2026-05-17,04:36:02.000,137,11128029,114405,0,1778992561,13978.240975219996,100.72706244000437,53004.821127840005 2026-05-17,04:36:05.000,137,11127979,113845,0,1778992564,13977.937841269995,101.051322420004,53004.269145360005 2026-05-17,04:36:08.000,137,11128036,113885,0,1778992567,13977.84353292999,101.41082805000042,53003.72415 2026-05-17,04:36:11.000,137,11127979,113765,0,1778992570,13977.99173175,101.81262846000027,53003.24203872 2026-05-17,04:36:14.000,137,11127997,114045,0,1778992573,13978.463273449997,102.25672365000355,53002.86473424 2026-05-17,04:36:17.000,137,11128043,113925,0,1778992576,13979.00217824999,102.60918015000061,53002.473455520005 2026-05-17,04:36:20.000,137,11128019,113925,0,1778992579,13979.864425929998,103.03212794999854,53002.27781616001 2026-05-17,04:36:23.000,137,11127982,113925,0,1778992582,13980.47069383,103.47622314000182,53001.99833136 2026-05-17,04:36:26.000,137,11128033,114085,0,1778992585,13980.942235529998,103.93441659000382,53001.7328208 2026-05-17,04:36:31.000,137,11128066,113885,0,1778992590,13981.023071249998,104.27982396000152,53001.04109592 2026-05-17,04:36:34.000,137,11128044,114085,0,1778992593,13981.103906969998,104.35736439000175,53000.6847528 2026-05-17,04:36:37.000,137,11128017,113885,0,1778992596,13981.204951619999,104.73801741000352,53000.293474080005 2026-05-17,04:36:40.000,137,11127962,113805,0,1778992599,13981.27905102999,105.12571956000465,52999.99302792 2026-05-17,04:36:43.000,137,11128050,113765,0,1778992602,13981.225160549999,105.49932344999979,52999.524890880006 2026-05-17,04:36:46.000,137,11128090,113805,0,1778992605,13981.27905102999,105.76719039000454,52999.14059928001 2026-05-17,04:36:49.000,137,11128026,113925,0,1778992608,13981.312732579994,105.84473082000477,52998.70739784001 2026-05-17,04:36:52.000,137,11127971,114164,0,1778992611,13981.696702249996,105.54866736000258,52998.46983576001 2026-05-17,04:36:55.000,137,11127998,113965,0,1778992614,13982.006572509992,105.04112999999779,52997.945801760005 2026-05-17,04:36:58.000,137,11128053,113925,0,1778992617,13982.532004689994,104.2657257000028,52997.512600320006 2026-05-17,04:37:03.000,137,11128037,113925,0,1778992622,13983.347098199993,103.27179836999858,52996.39466112 2026-05-17,04:37:06.000,137,11128028,113885,0,1778992625,13983.912948239995,102.40475538000464,52995.814730160004 2026-05-17,04:37:09.000,137,11128030,114005,0,1778992628,13984.08135598999,101.76328455000476,52995.25576056001 2026-05-17,04:37:12.000,137,11128023,113925,0,1778992631,13984.216082189996,101.051322420004,52994.640894000004 2026-05-17,04:37:15.000,137,11128052,113925,0,1778992634,13984.08135598999,100.31821289999789,52994.16576984 2026-05-17,04:37:18.000,137,11127983,113885,0,1778992637,13983.495297019988,99.63444729000184,52993.606800240006 2026-05-17,04:37:21.000,137,11128043,113925,0,1778992640,13982.72062136999,98.9365834199998,52992.984946560005 2026-05-17,04:37:24.000,137,11127980,114005,0,1778992643,13982.215398119988,98.27396520000184,52992.52379664001 2026-05-17,04:37:27.000,137,11128021,114085,0,1778992646,13981.58892129,97.50561002999893,52991.741239200004 2026-05-17,04:37:30.000,137,11128034,113965,0,1778992649,13981.231896859994,96.7372548600033,52991.0075916 2026-05-17,04:37:35.000,137,11127982,113765,0,1778992654,13980.113669399994,95.86316274000274,52989.6451032 2026-05-17,04:37:38.000,137,11128020,114125,0,1778992657,13979.466983639992,95.72922927000036,52988.96735256 2026-05-17,04:37:41.000,137,11127969,113965,0,1778992660,13978.813561569994,95.94775230000232,52988.29658904 2026-05-17,04:37:44.000,137,11128045,113885,0,1778992663,13978.106249019991,96.23676662999787,52987.479096 2026-05-17,04:37:47.000,137,11128044,114164,0,1778992666,13977.776169829995,96.59627226000157,52986.72448704001 2026-05-17,04:37:50.000,137,11128030,114245,0,1778992669,13977.607762079999,96.51873183000134,52985.844109920006 2026-05-17,04:37:53.000,137,11128025,113885,0,1778992672,13977.526926359998,95.91955578000488,52984.935784320005 2026-05-17,04:37:56.000,137,11127988,113925,0,1778992675,13977.540398979989,95.73627839999972,52984.07636856 2026-05-17,04:37:59.000,137,11128057,114164,0,1778992678,13977.567344219999,95.11595495999791,52983.40560504 2026-05-17,04:38:02.000,137,11128008,113965,0,1778992681,13977.358518609988,94.77759671999956,52982.56016352001 2026-05-17,04:38:07.000,137,11128076,114005,0,1778992686,13976.59057927,94.67890890000126,52981.04395848 2026-05-17,04:38:10.000,137,11128052,114085,0,1778992689,13976.354808419994,94.48153326000465,52980.23345256001 2026-05-17,04:38:13.000,137,11128002,114005,0,1778992692,13976.307654249998,94.66481064000254,52979.4788436 2026-05-17,04:38:16.000,137,11127990,113845,0,1778992695,13976.247027459998,94.43218935000186,52978.76615736 2026-05-17,04:38:19.000,137,11128015,113805,0,1778992698,13976.287445319998,94.31940327000484,52978.01853552 2026-05-17,04:38:22.000,137,11128007,114045,0,1778992701,13976.260500079989,94.12907676000032,52977.16610688001 2026-05-17,04:38:25.000,137,11128028,114125,0,1778992704,13976.253763769993,93.81186591000005,52976.30669112001 2026-05-17,04:38:28.000,137,11127984,113965,0,1778992707,13976.435644139994,93.5087533199985,52975.60797912001 2026-05-17,04:38:31.000,137,11128006,114245,0,1778992710,13976.42217151999,93.19154246999824,52974.71362776 2026-05-17,04:38:34.000,137,11128000,113965,0,1778992713,13976.314390559994,92.69810336999944,52973.76337944001 2026-05-17,04:38:39.000,137,11128000,113845,0,1778992718,13975.714858970001,91.74647081999865,52972.07948352 2026-05-17,04:38:42.000,137,11128050,113805,0,1778992721,13975.43193395,91.02745955999853,52971.19211928 2026-05-17,04:38:45.000,137,11128043,113965,0,1778992724,13974.879556530002,90.2943500399997,52970.248858080005 2026-05-17,04:38:48.000,137,11128011,113885,0,1778992727,13974.589895199992,89.52599487000407,52969.26367416001 2026-05-17,04:38:51.000,137,11128023,114005,0,1778992730,13974.47537793,88.94091707999905,52968.30643872001 2026-05-17,04:38:54.000,137,11127962,114125,0,1778992733,13974.47537793,88.32059364000452,52967.40510024 2026-05-17,04:38:57.000,137,11127977,114045,0,1778992736,13974.589895199992,87.72846672000014,52966.42690344 2026-05-17,04:39:00.000,137,11128006,114005,0,1778992739,13974.832402359993,87.0799467600009,52965.68626872 2026-05-17,04:39:03.000,137,11127987,113925,0,1778992742,13974.765039259997,86.44552506000036,52964.715059040005 2026-05-17,04:39:06.000,137,11128032,114405,0,1778992745,13975.095118449994,85.89569291999942,52963.73686224 2026-05-17,04:39:11.000,137,11127965,113805,0,1778992750,13975.074909519994,84.90176559000247,52962.21367008 2026-05-17,04:39:14.000,137,11128044,113885,0,1778992753,13974.919974390003,84.18275433000235,52961.5568808 2026-05-17,04:39:17.000,137,11128012,113925,0,1778992756,13974.40801482999,83.5342343700031,52960.8232332 2026-05-17,04:39:20.000,137,11128019,113965,0,1778992759,13973.821955859989,82.80112485000427,52960.16644392 2026-05-17,04:39:23.000,137,11127979,113885,0,1778992762,13973.397568330001,82.21604705999925,52959.4258092 2026-05-17,04:39:26.000,137,11127939,114045,0,1778992765,13973.18874271999,81.66621491999831,52958.68517448 2026-05-17,04:39:29.000,137,11127987,114005,0,1778992768,13972.90581769999,81.03179321999778,52958.02838520001 2026-05-17,04:39:32.000,137,11127968,113885,0,1778992771,13972.488166479998,80.51720673000091,52957.3646088 2026-05-17,04:39:35.000,137,11128004,113605,0,1778992774,13972.313022419992,79.94622720000189,52956.98730432 2026-05-17,04:39:38.000,137,11128017,113965,0,1778992777,13971.81453548,79.46688636000181,52956.42134760001 2026-05-17,04:39:43.000,137,11127996,113885,0,1778992782,13971.356466399993,79.70655678000185,52955.41520232001 2026-05-17,04:39:46.000,137,11128012,114045,0,1778992785,13971.262158060003,79.8968832899991,52954.940078160005 2026-05-17,04:39:49.000,137,11128088,114085,0,1778992788,13971.63265511,79.87573590000102,52954.58373504 2026-05-17,04:39:52.000,137,11127973,113925,0,1778992791,13972.050306329991,79.72065504000057,52954.24835328 2026-05-17,04:39:55.000,137,11128033,114045,0,1778992794,13972.481430170003,79.69245852000313,52953.74528064 2026-05-17,04:39:58.000,137,11128042,114045,0,1778992797,13972.474693859993,79.08623334000004,52953.37496328001 2026-05-17,04:40:01.000,137,11127983,113885,0,1778992800,13972.515111719993,78.28263252000033,52952.91381336 2026-05-17,04:40:04.000,137,11127974,113845,0,1778992803,13972.521848029988,77.61296517000301,52952.51554752001 2026-05-17,04:40:07.000,137,11128005,113885,0,1778992806,13972.070515259991,76.85870825999882,52951.872732480006 2026-05-17,04:40:10.000,137,11127970,113765,0,1778992809,13972.030097399991,75.75904398000421,52951.2858144 2026-05-17,04:40:15.000,137,11128008,114405,0,1778992814,13972.124405739996,74.37741449999885,52949.958261600004 2026-05-17,04:40:18.000,137,11128044,114085,0,1778992817,13972.441012310002,73.27070109000488,52949.3643564 2026-05-17,04:40:21.000,137,11128014,113765,0,1778992820,13972.744146259989,71.9736611699991,52948.805386800006 2026-05-17,04:40:24.000,137,11128031,114125,0,1778992823,13973.242633199996,70.44399995999993,52948.12763616001 2026-05-17,04:40:27.000,137,11128083,114085,0,1778992826,13973.673757039993,69.28794264000317,52947.6874476 2026-05-17,04:40:30.000,137,11128020,114325,0,1778992829,13973.990363609999,68.12483618999977,52947.19136208 2026-05-17,04:40:33.000,137,11128018,113965,0,1778992832,13974.22613445999,66.88418931000342,52946.66732808001 2026-05-17,04:40:36.000,137,11127972,113965,0,1778992835,13974.31370649,66.24976761000289,52946.31797208 2026-05-17,04:40:39.000,137,11127959,113885,0,1778992838,13974.158771359995,65.7069846000013,52945.835860800005 2026-05-17,04:40:42.000,137,11127996,113765,0,1778992841,13973.976890989994,65.06551377000142,52945.4166336 2026-05-17,04:40:47.000,137,11127985,113925,0,1778992846,13973.303259989996,63.92355471000337,52944.613114800006 2026-05-17,04:40:50.000,137,11128004,113805,0,1778992849,13972.80477304999,62.802743040003406,52944.256771680004 2026-05-17,04:40:53.000,137,11128007,113925,0,1778992852,13972.420803380002,62.31635307000397,52943.89344144001 2026-05-17,04:40:56.000,137,11128001,113725,0,1778992855,13971.95599799,61.40701529999933,52943.55107256001 2026-05-17,04:40:59.000,137,11128068,113725,0,1778992858,13971.491192599999,61.03341141000419,52943.19472944001 2026-05-17,04:41:02.000,137,11128029,113885,0,1778992861,13971.073541379992,60.66685665000114,52942.88030904001 2026-05-17,04:41:05.000,137,11128022,113965,0,1778992864,13970.763671119996,60.36374405999959,52942.68466968 2026-05-17,04:41:08.000,137,11128049,114085,0,1778992867,13970.790616359991,59.61653628000204,52942.67768256 2026-05-17,04:41:11.000,137,11128018,114245,0,1778992870,13970.298865729994,58.876377630003844,52942.412172000004 2026-05-17,04:41:14.000,137,11128021,113965,0,1778992873,13970.015940709993,58.411135050002486,52942.05582888 2026-05-17,04:41:19.000,137,11128014,113925,0,1778992878,13969.733015689992,57.26212685999781,52941.32218128 2026-05-17,04:41:22.000,137,11128029,113965,0,1778992881,13969.692597829991,56.66295081000135,52940.9798124 2026-05-17,04:41:25.000,137,11128017,113925,0,1778992884,13969.281682919995,55.82410434000485,52940.5256496 2026-05-17,04:41:28.000,137,11128096,113725,0,1778992887,13968.601315610002,55.020503519997874,52940.0016156 2026-05-17,04:41:31.000,137,11128001,113965,0,1778992890,13967.94789353999,54.20985356999881,52939.35880056001 2026-05-17,04:41:34.000,137,11128018,113885,0,1778992893,13967.685177449988,53.3569088400036,52938.61816584001 2026-05-17,04:41:37.000,137,11128026,114085,0,1778992896,13967.516769699992,52.8987153900016,52937.93342808 2026-05-17,04:41:40.000,137,11128024,114205,0,1778992899,13967.98831139999,51.883640669999295,52937.4163812 2026-05-17,04:41:43.000,137,11128004,114045,0,1778992902,13968.13651022,51.12938376000238,52936.962218399996 2026-05-17,04:41:46.000,137,11127995,114085,0,1778992905,13968.183664389995,49.93103166000219,52936.5779268 2026-05-17,04:41:51.000,137,11128035,113765,0,1778992910,13967.94789353999,48.07711047000339,52935.91415040001 2026-05-17,04:41:54.000,137,11128036,114085,0,1778992913,13967.92768460999,47.09023226999852,52935.66960120001 2026-05-17,04:41:57.000,137,11128020,114085,0,1778992916,13967.813167339998,46.55449839000357,52935.341206560006 2026-05-17,04:42:00.000,137,11128086,113765,0,1778992919,13967.658232209993,46.075157550003496,52935.08268312 2026-05-17,04:42:03.000,137,11128015,114164,0,1778992922,13967.314680399992,45.391391940000176,52934.76127560001 2026-05-17,04:42:06.000,137,11128052,114005,0,1778992925,13966.93071072999,45.031886310003756,52934.5865976 2026-05-17,04:42:09.000,137,11128075,113965,0,1778992928,13966.560213679993,44.84155979999923,52934.40493248001 2026-05-17,04:42:12.000,137,11127947,114085,0,1778992931,13966.075199359992,44.82746154000051,52934.39095824 2026-05-17,04:42:15.000,137,11127972,114085,0,1778992934,13965.287051089988,45.19401630000357,52934.25121584 2026-05-17,04:42:18.000,137,11128013,114005,0,1778992937,13964.727937359996,45.65220974999829,52934.18833176001 2026-05-17,04:42:23.000,137,11128013,113925,0,1778992942,13964.094724219998,46.19499275999988,52934.01365376 2026-05-17,04:42:26.000,137,11128021,114045,0,1778992945,13963.986943260003,46.19499275999988,52933.99269240001 2026-05-17,04:42:29.000,137,11128071,113765,0,1778992948,13964.081251599993,46.15974711000308,52934.05557648 2026-05-17,04:42:32.000,137,11128030,114045,0,1778992951,13963.966734330003,45.94122408000112,52934.18833176001 2026-05-17,04:42:35.000,137,11128045,113965,0,1778992954,13963.933052779998,46.00466625000263,52934.27916432001 2026-05-17,04:42:38.000,137,11127975,114005,0,1778992957,13963.690545619997,46.06105929000478,52934.32807416001 2026-05-17,04:42:41.000,137,11128001,113725,0,1778992960,13963.582764660001,46.314827970003535,52934.35602264001 2026-05-17,04:42:44.000,137,11128000,113725,0,1778992963,13963.623182520001,46.23023841000395,52934.57262336001 2026-05-17,04:42:47.000,137,11128022,113645,0,1778992966,13963.52213787,46.082206680002855,52934.46082944 2026-05-17,04:42:50.000,137,11128099,113525,0,1778992969,13963.38067536,45.58876758000406,52934.40493248001 2026-05-17,04:42:55.000,137,11128019,113965,0,1778992974,13962.942815209994,44.28467852999893,52933.82500152001 2026-05-17,04:42:58.000,137,11128027,114005,0,1778992977,13962.740725909993,43.185014250004315,52933.5734652 2026-05-17,04:43:01.000,137,11128037,113725,0,1778992980,13962.444328270001,42.02895693000028,52933.1891736 2026-05-17,04:43:04.000,137,11128010,114085,0,1778992983,13961.93236870999,41.0914226399982,52932.74199792 2026-05-17,04:43:07.000,137,11128013,114085,0,1778992986,13961.265474020001,40.13979009000468,52932.32975784 2026-05-17,04:43:10.000,137,11128010,113845,0,1778992989,13960.403226339993,39.089469719998306,52931.80572384 2026-05-17,04:43:13.000,137,11128038,114005,0,1778992992,13959.5005608,37.9757071799977,52931.295664080004 2026-05-17,04:43:16.000,137,11128045,113925,0,1778992995,13958.907765520002,36.91833767999924,52930.743681600004 2026-05-17,04:43:19.000,137,11127985,114005,0,1778992998,13958.099408319998,35.973754259997804,52930.1497764 2026-05-17,04:43:22.000,137,11127989,114125,0,1778993001,13957.31799635999,34.88818824000191,52929.63272952001 2026-05-17,04:43:27.000,137,11128097,113765,0,1778993006,13955.869689709994,33.84491700000217,52928.731391040004 2026-05-17,04:43:30.000,137,11128089,114045,0,1778993009,13955.135431919996,33.471313109999755,52928.263254 2026-05-17,04:43:33.000,137,11128088,113725,0,1778993012,13954.650417599994,33.36557616000209,52927.85101392 2026-05-17,04:43:36.000,137,11128079,113885,0,1778993015,13954.010468150002,33.39377267999953,52927.62043896001 2026-05-17,04:43:39.000,137,11128049,113845,0,1778993018,13953.491772279995,33.675737880003,52927.36191552001 2026-05-17,04:43:42.000,137,11128041,114045,0,1778993021,13952.845086519992,33.887211779998324,52927.18723752 2026-05-17,04:43:45.000,137,11128017,113445,0,1778993024,13952.656469839996,34.2678648000001,52927.1103792 2026-05-17,04:43:48.000,137,11128015,113925,0,1778993027,13952.494798399995,34.71900912000274,52927.19422464001 2026-05-17,04:43:51.000,137,11128032,113885,0,1778993030,13952.50827102,35.09966214000451,52927.271082960004 2026-05-17,04:43:54.000,137,11127987,114045,0,1778993033,13952.211873379994,35.64949427999818,52927.33396704001 2026-05-17,04:43:59.000,137,11128028,113725,0,1778993038,13951.551715000001,36.11473685999954,52927.4247996 2026-05-17,04:44:02.000,137,11128026,113885,0,1778993041,13951.437197729996,36.11473685999954,52927.39685112 2026-05-17,04:44:05.000,137,11128048,113925,0,1778993044,13951.423725109991,36.008999910001876,52927.31300568001 2026-05-17,04:44:08.000,137,11128105,114085,0,1778993047,13951.457406659996,35.81867340000463,52927.222173120004 2026-05-17,04:44:11.000,137,11128046,113805,0,1778993050,13951.41025249,35.48736428999837,52927.02653376001 2026-05-17,04:44:14.000,137,11128084,113805,0,1778993053,13951.34288938999,35.163104309998744,52926.85884288001 2026-05-17,04:44:17.000,137,11127991,114005,0,1778993056,13951.32941677,34.782451290004246,52926.600319440004 2026-05-17,04:44:20.000,137,11128016,113885,0,1778993059,13951.558451309997,34.162127850002435,52926.59333232001 2026-05-17,04:44:23.000,137,11128066,113845,0,1778993062,13951.437197729996,33.59819745000277,52926.32782176001 2026-05-17,04:44:26.000,137,11128038,114005,0,1778993065,13951.22837212,32.80869489000179,52926.08327256 2026-05-17,04:44:31.000,137,11128078,113925,0,1778993070,13950.02257262999,31.69493235000118,52925.37058632001 2026-05-17,04:44:34.000,137,11128005,114045,0,1778993073,13949.227688049992,31.13100195000152,52925.007256079996 2026-05-17,04:44:37.000,137,11128044,113925,0,1778993076,13948.399121919989,30.679857629998878,52924.60200312001 2026-05-17,04:44:40.000,137,11128010,114205,0,1778993079,13947.64465519999,30.524776769998425,52924.203737280004 2026-05-17,04:44:43.000,137,11128097,113885,0,1778993082,13947.058596229988,30.4472363399982,52923.74258736001 2026-05-17,04:44:46.000,137,11128049,113885,0,1778993085,13946.647681319992,30.560022420002497,52923.47008968 2026-05-17,04:44:49.000,137,11128005,113645,0,1778993088,13946.22329378999,30.757398059999105,52923.21156624001 2026-05-17,04:44:52.000,137,11128025,113685,0,1778993091,13945.697861610002,31.025265000003856,52922.99496552001 2026-05-17,04:44:55.000,137,11127992,113925,0,1778993094,13945.549662789992,31.2508371599979,52923.00195264001 2026-05-17,04:44:58.000,137,11127985,114125,0,1778993097,13945.16569311999,31.52575323000201,52922.87618448001 2026-05-17,04:45:03.000,137,11128050,113845,0,1778993102,13944.168719239991,31.864111470000353,52922.49189288001 2026-05-17,04:45:06.000,137,11128087,113645,0,1778993105,13943.609605509999,31.99804494000273,52922.40804744 2026-05-17,04:45:09.000,137,11128029,114045,0,1778993108,13943.178481670002,32.10378189000039,52922.261317920005 2026-05-17,04:45:12.000,137,11127992,114085,0,1778993111,13942.91576558,32.23066623000341,52922.093627040005 2026-05-17,04:45:15.000,137,11128005,114085,0,1778993114,13942.51158698,32.13902754000446,52921.8351036 2026-05-17,04:45:18.000,137,11128084,114085,0,1778993117,13942.336442919994,31.93460277000122,52921.57658016 2026-05-17,04:45:21.000,137,11128038,113885,0,1778993120,13942.235398269993,31.596244530002878,52921.185301440004 2026-05-17,04:45:24.000,137,11128052,113885,0,1778993123,13942.55200484,31.194444120003027,52920.94773936 2026-05-17,04:45:27.000,137,11128065,114045,0,1778993126,13942.5924227,30.743299800000386,52920.5424864 2026-05-17,04:45:30.000,137,11128033,113925,0,1778993129,13942.66652210999,30.404941560002044,52920.11627208 2026-05-17,04:45:35.000,137,11127989,113965,0,1778993134,13942.81472093,29.84101116000238,52919.340701760004 2026-05-17,04:45:38.000,137,11127984,113965,0,1778993137,13943.077437020002,29.45330901000125,52919.08217832 2026-05-17,04:45:41.000,137,11128018,113925,0,1778993140,13943.259317390002,29.100852510004188,52918.8655776 2026-05-17,04:45:44.000,137,11128053,113845,0,1778993143,13943.542242409989,28.692002969997702,52918.69788672 2026-05-17,04:45:47.000,137,11128084,113925,0,1778993146,13943.75106802,28.35364472999936,52918.57910568 2026-05-17,04:45:50.000,137,11127988,113765,0,1778993149,13943.97336625,27.958893449998868,52918.5511572 2026-05-17,04:45:53.000,137,11128093,113885,0,1778993152,13943.919475769995,27.76856694000162,52918.46731176001 2026-05-17,04:45:56.000,137,11128053,114085,0,1778993155,13943.939684699995,27.7544686800029,52918.59307992001 2026-05-17,04:45:59.000,137,11128069,114085,0,1778993158,13943.717386469994,27.76856694000162,52918.669938240004 2026-05-17,04:46:02.000,137,11128015,114205,0,1778993161,13943.326680489998,28.043483009998454,52918.60705416 2026-05-17,04:46:07.000,137,11127999,113925,0,1778993166,13942.51158698,28.543971240003884,52918.34853072001 2026-05-17,04:46:10.000,137,11128000,113845,0,1778993169,13942.228661959998,28.76249426999857,52918.32756936001 2026-05-17,04:46:13.000,137,11128079,114125,0,1778993172,13941.986154799997,28.917575129999022,52918.24372392 2026-05-17,04:46:16.000,137,11128049,113885,0,1778993175,13941.723438709996,28.945771650003735,52918.138917120006 2026-05-17,04:46:19.000,137,11128101,114245,0,1778993178,13941.47419524,29.016262950004602,52917.96423912001 2026-05-17,04:46:22.000,137,11128001,113885,0,1778993181,13941.150852359999,29.03036121000332,52917.70571568001 2026-05-17,04:46:25.000,137,11128003,113845,0,1778993184,13940.773618999992,29.009213819997967,52917.41225664 2026-05-17,04:46:28.000,137,11128079,113645,0,1778993187,13940.686046969997,29.051508600001398,52917.25155288001 2026-05-17,04:46:31.000,137,11127985,113965,0,1778993190,13940.544584459996,29.02331208000396,52916.965080960006 2026-05-17,04:46:34.000,137,11128006,114045,0,1778993193,13940.490693979991,28.99511555999925,52916.56681512 2026-05-17,04:46:39.000,137,11128053,113645,0,1778993198,13940.30881360999,28.607413409998117,52915.7563092 2026-05-17,04:46:42.000,137,11128112,113805,0,1778993201,13940.4368035,28.2126621300049,52915.39297896 2026-05-17,04:46:45.000,137,11128106,114045,0,1778993204,13940.490693979991,27.860205630000564,52915.050610080005 2026-05-17,04:46:48.000,137,11128078,113805,0,1778993207,13940.38964932999,27.48660173999815,52914.75016392 2026-05-17,04:46:51.000,137,11128038,113965,0,1778993210,13940.302077299995,27.239882189998752,52914.49164048001 2026-05-17,04:46:54.000,137,11128022,113965,0,1778993213,13940.039361209994,27.014310030004708,52914.17722008 2026-05-17,04:46:57.000,137,11128012,113805,0,1778993216,13939.877689769994,26.94381873000384,52913.98158072 2026-05-17,04:47:00.000,137,11128033,113685,0,1778993219,13939.971998109999,26.873327430002973,52913.95363224 2026-05-17,04:47:03.000,137,11128079,113605,0,1778993222,13939.857480839994,26.90152395000041,52913.75100576001 2026-05-17,04:47:06.000,137,11128019,114005,0,1778993225,13939.749699879998,26.84513090999826,52913.61825048 2026-05-17,04:47:11.000,137,11128082,113845,0,1778993230,13939.204058769996,27.028408290003426,52913.12915208001 2026-05-17,04:47:14.000,137,11128102,113845,0,1778993233,13938.96828791999,27.042506550002145,52913.08024224001 2026-05-17,04:47:17.000,137,11128075,114045,0,1778993236,13938.685362899989,27.169390889997885,52912.940499840006 2026-05-17,04:47:20.000,137,11128025,113685,0,1778993239,13938.436119429993,27.35971740000241,52912.73088624 2026-05-17,04:47:23.000,137,11128011,113965,0,1778993242,13938.234030129992,27.507749130003504,52912.57018248 2026-05-17,04:47:26.000,137,11128069,114085,0,1778993245,13938.072358689991,27.620535210000526,52912.45838856001 2026-05-17,04:47:29.000,137,11128035,113725,0,1778993248,13937.883742009995,27.77561607000098,52912.28371056 2026-05-17,04:47:32.000,137,11128015,113765,0,1778993251,13938.146458099996,27.76856694000162,52912.33960752001 2026-05-17,04:47:35.000,137,11128074,114085,0,1778993254,13937.97131403999,27.71217389999947,52912.13698104 2026-05-17,04:47:38.000,137,11128102,113805,0,1778993257,13937.91742356,27.669879120003316,52912.02518712001 2026-05-17,04:47:43.000,137,11127995,114005,0,1778993262,13937.499772339994,27.53594565000094,52911.5640372 2026-05-17,04:47:46.000,137,11128032,113685,0,1778993265,13937.472827099999,27.493650870004785,52911.480191760005 2026-05-17,04:47:49.000,137,11127999,113965,0,1778993268,13937.553662819999,27.331520879997697,52911.37538496001 2026-05-17,04:47:52.000,137,11128016,113845,0,1778993271,13937.573871749999,27.253980450004747,52911.21468120001 2026-05-17,04:47:55.000,137,11128018,114045,0,1778993274,13937.63449854,27.169390889997885,52911.16577136001 2026-05-17,04:47:58.000,137,11128091,114085,0,1778993277,13937.70859794999,27.014310030004708,52911.06096456 2026-05-17,04:48:01.000,137,11128117,114005,0,1778993280,13937.77596105,26.94381873000384,52911.03301608 2026-05-17,04:48:04.000,137,11128050,114045,0,1778993283,13938.106040239996,26.859229170004255,52911.16577136001 2026-05-17,04:48:07.000,137,11127999,113725,0,1778993286,13938.106040239996,26.788737870003388,52911.13083576 2026-05-17,04:48:10.000,137,11128069,113765,0,1778993289,13938.119512860001,26.654804400001012,52911.15878424 2026-05-17,04:48:15.000,137,11127986,113885,0,1778993294,13937.863533079995,26.73234483000124,52911.01205472 2026-05-17,04:48:18.000,137,11128097,114285,0,1778993297,13937.83658784,26.767590479998034,52911.10288728 2026-05-17,04:48:21.000,137,11128073,113725,0,1778993300,13937.81637891,26.816934390000824,52911.1098744 2026-05-17,04:48:24.000,137,11128012,113685,0,1778993303,13937.76922473999,26.94381873000384,52911.193719840005 2026-05-17,04:48:27.000,137,11128035,113805,0,1778993306,13937.65470747,26.90152395000041,52911.1797456 2026-05-17,04:48:30.000,137,11128100,113805,0,1778993309,13937.54692650999,26.929720469997847,52911.27756528 2026-05-17,04:48:33.000,137,11128019,114045,0,1778993312,13937.466090789989,26.90857307999977,52911.34044936 2026-05-17,04:48:36.000,137,11128072,113765,0,1778993315,13937.661443779994,26.8380817799989,52911.529101600005 2026-05-17,04:48:39.000,137,11128055,114005,0,1778993318,13937.580608059994,26.78168874000403,52911.52211448001 2026-05-17,04:48:42.000,137,11127990,114085,0,1778993321,13937.526717579989,26.71824657000252,52911.494166 2026-05-17,04:48:47.000,137,11128051,114005,0,1778993326,13937.237056249993,26.753492219999316,52911.319488 2026-05-17,04:48:50.000,137,11128096,113925,0,1778993329,13937.304419349988,26.802836130002106,52911.41730768 2026-05-17,04:48:53.000,137,11128074,113805,0,1778993332,13937.358309829993,26.852180040004896,52911.37538496001 2026-05-17,04:48:56.000,137,11128013,113925,0,1778993335,13937.391991379998,26.788737870003388,52911.44525616 2026-05-17,04:48:59.000,137,11127986,113805,0,1778993338,13937.425672929989,26.746443089999957,52911.529101600005 2026-05-17,04:49:02.000,137,11128030,114085,0,1778993341,13937.506508649989,26.71119744000316,52911.64089552001 2026-05-17,04:49:05.000,137,11128036,113565,0,1778993344,13937.499772339994,26.68300091999845,52911.78063792 2026-05-17,04:49:08.000,137,11128066,113885,0,1778993347,13937.843324149995,26.605460489998222,52912.03916136 2026-05-17,04:49:11.000,137,11128053,113845,0,1778993350,13937.85006045999,26.647755270001653,52912.22082648001 2026-05-17,04:49:14.000,137,11128027,114125,0,1778993353,13937.85679677,26.68300091999845,52912.38851736001 2026-05-17,04:49:19.000,137,11128031,113805,0,1778993358,13937.533453889999,26.8380817799989,52912.52127264 2026-05-17,04:49:22.000,137,11128075,113965,0,1778993361,13937.304419349988,26.9508678600032,52912.64005368 2026-05-17,04:49:25.000,137,11128092,113965,0,1778993364,13937.223583630002,27.105948720003653,52912.81473168001 2026-05-17,04:49:28.000,137,11128036,113725,0,1778993367,13937.095593739992,27.169390889997885,52912.81473168001 2026-05-17,04:49:31.000,137,11128085,114205,0,1778993370,13937.055175879992,27.31037348999962,52912.93351272001 2026-05-17,04:49:34.000,137,11128059,114085,0,1778993373,13936.954131229992,27.34561914000369,52913.02434528 2026-05-17,04:49:37.000,137,11128037,113965,0,1778993376,13937.034966949992,27.444306960001995,52913.11517784 2026-05-17,04:49:40.000,137,11128071,113965,0,1778993379,13937.499772339994,27.58528956000373,52913.36671416001 2026-05-17,04:49:43.000,137,11128046,113925,0,1778993382,13937.742279499995,27.648731729997962,52913.443572480006 2026-05-17,04:49:46.000,137,11128072,113845,0,1778993385,13937.984786659996,27.733321290004824,52913.49946944 2026-05-17,04:49:51.000,137,11128043,113365,0,1778993390,13938.207084889997,27.683977380002034,52913.56235352001 2026-05-17,04:49:54.000,137,11128099,113925,0,1778993393,13938.496746219993,27.57824043000437,52913.63921184 2026-05-17,04:49:57.000,137,11128046,113965,0,1778993396,13938.624736109989,27.5429947800003,52913.74401864 2026-05-17,04:50:00.000,137,11128016,113765,0,1778993399,13938.82682540999,27.465454350000073,52913.890748159996 2026-05-17,04:50:03.000,137,11128100,113885,0,1778993402,13938.98849684999,27.338570010004332,52914.02350344 2026-05-17,04:50:06.000,137,11128063,113925,0,1778993405,13939.163640909996,27.2962752300009,52914.19119432 2026-05-17,04:50:09.000,137,11128008,113645,0,1778993408,13939.17037721999,27.282176970002183,52914.282026880006 2026-05-17,04:50:12.000,137,11128003,113965,0,1778993411,13939.372466519992,27.253980450004747,52914.57548592 2026-05-17,04:50:15.000,137,11128018,114085,0,1778993414,13939.291630799991,27.253980450004747,52914.764138160004 2026-05-17,04:50:18.000,137,11128048,114005,0,1778993417,13939.19732246,27.275127840002824,52914.931829040004 2026-05-17,04:50:23.000,137,11128079,114085,0,1778993422,13938.543900389988,27.402012179998565,52914.99471312001 2026-05-17,04:50:26.000,137,11128077,113725,0,1778993425,13938.341811090002,27.437257830002636,52915.064584319996 2026-05-17,04:50:29.000,137,11128088,113885,0,1778993428,13938.079095000001,27.613486080001167,52915.11349416001 2026-05-17,04:50:32.000,137,11128076,114005,0,1778993431,13937.79616998,27.641682599998603,52915.27419792 2026-05-17,04:50:35.000,137,11128079,113965,0,1778993434,13937.580608059994,27.698075640000752,52915.32310776 2026-05-17,04:50:38.000,137,11128014,113925,0,1778993437,13937.304419349988,27.72627215999819,52915.3720176 2026-05-17,04:50:41.000,137,11128042,113805,0,1778993440,13936.967603849997,27.832009110003128,52915.33009488001 2026-05-17,04:50:44.000,137,11128077,113885,0,1778993443,13936.967603849997,27.853156500001205,52915.53272136 2026-05-17,04:50:47.000,137,11128001,113885,0,1778993446,13936.880031820001,27.874303889999283,52915.51874712 2026-05-17,04:50:50.000,137,11128038,114005,0,1778993449,13936.65099727999,27.93069693000143,52915.47682440001 2026-05-17,04:50:55.000,137,11128066,114085,0,1778993454,13936.334390709999,28.043483009998454,52915.35804336001 2026-05-17,04:50:58.000,137,11128002,114085,0,1778993457,13936.240082369994,28.11397430999932,52915.34406912 2026-05-17,04:51:01.000,137,11128042,113805,0,1778993460,13936.078410929993,28.23380952000298,52915.39297896 2026-05-17,04:51:04.000,137,11127998,114085,0,1778993463,13935.943684730002,28.276104299999133,52915.385991840005 2026-05-17,04:51:07.000,137,11128035,113845,0,1778993466,13935.808958529997,28.332497340001282,52915.455863040006 2026-05-17,04:51:10.000,137,11128102,113685,0,1778993469,13935.680968640001,28.374792120004713,52915.35105624 2026-05-17,04:51:13.000,137,11128083,114045,0,1778993472,13935.586660299996,28.39593951000279,52915.46983728 2026-05-17,04:51:16.000,137,11128063,114085,0,1778993475,13935.788749599997,28.4593816800043,52915.651502400004 2026-05-17,04:51:19.000,137,11128056,113925,0,1778993478,13935.694441259991,28.445283419998304,52915.651502400004 2026-05-17,04:51:22.000,137,11128079,113725,0,1778993481,13935.694441259991,28.424136030000227,52915.61656680001 2026-05-17,04:51:27.000,137,11128064,113805,0,1778993486,13935.303735279995,28.39593951000279,52915.434901680004 2026-05-17,04:51:30.000,137,11128050,113805,0,1778993489,13935.24984479999,28.381841250004072,52915.41394032 2026-05-17,04:51:33.000,137,11128058,114085,0,1778993492,13935.243108489994,28.381841250004072,52915.41394032 2026-05-17,04:51:36.000,137,11128092,113805,0,1778993495,13935.115118599999,28.508725589999813,52915.41394032 2026-05-17,04:51:39.000,137,11128058,113805,0,1778993498,13934.953447159998,28.649708190001547,52915.385991840005 2026-05-17,04:51:42.000,137,11128057,114085,0,1778993501,13934.845666200003,28.875280350002868,52915.41394032 2026-05-17,04:51:45.000,137,11128118,113805,0,1778993504,13934.663785830002,29.009213819997967,52915.42791456001 2026-05-17,04:51:48.000,137,11128002,113925,0,1778993507,13934.636840589992,29.185442070003774,52915.455863040006 2026-05-17,04:51:51.000,137,11127996,113885,0,1778993510,13934.502114390001,29.38986683999974,52915.59560544001 2026-05-17,04:51:54.000,137,11128083,113925,0,1778993513,13934.454960219991,29.573144220004906,52915.58861832 2026-05-17,04:51:59.000,137,11128125,113725,0,1778993518,13934.13835365,30.010190280001552,52915.46983728 2026-05-17,04:52:02.000,137,11128053,113725,0,1778993521,13934.21918937,30.341499390000536,52915.53970848 2026-05-17,04:52:05.000,137,11128089,114045,0,1778993524,13934.2393983,30.630513720003364,52915.63054104 2026-05-17,04:52:08.000,137,11128050,113885,0,1778993527,13934.17203519999,30.89838066000084,52915.76329632001 2026-05-17,04:52:11.000,137,11128073,113845,0,1778993530,13934.23266198999,31.053461520001292,52915.87509024 2026-05-17,04:52:14.000,137,11128061,113845,0,1778993533,13934.428014979996,31.257886290004535,52916.056755360005 2026-05-17,04:52:17.000,137,11128105,113725,0,1778993536,13934.603159040002,31.5750971400048,52916.210472 2026-05-17,04:52:20.000,137,11128071,113965,0,1778993539,13934.946710849988,31.89230798999779,52916.55284088001 2026-05-17,04:52:23.000,137,11128019,114085,0,1778993542,13935.37783469,32.34345231000043,52916.69957040001 2026-05-17,04:52:26.000,137,11127982,113925,0,1778993545,13935.896530559992,32.76640010999836,52916.993029440004 2026-05-17,04:52:31.000,137,11128110,113925,0,1778993550,13936.69815145,33.7744257000013,52917.35635968 2026-05-17,04:52:34.000,137,11128162,113725,0,1778993553,13937.499772339994,34.35245435999968,52917.852445200006 2026-05-17,04:52:37.000,137,11128049,113885,0,1778993556,13938.449592049998,34.6132721699978,52918.32756936001 2026-05-17,04:52:40.000,137,11128041,113805,0,1778993559,13939.581292130002,35.08556387999852,52918.907500320005 2026-05-17,04:52:43.000,137,11128081,113765,0,1778993562,13940.881399960002,35.2829395200024,52919.52236688001 2026-05-17,04:52:46.000,137,11128002,114045,0,1778993565,13942.161298859988,35.71998557999905,52920.31191144001 2026-05-17,04:52:49.000,137,11128012,114085,0,1778993568,13943.245844769997,35.614248630001384,52921.14337872 2026-05-17,04:52:52.000,137,11128028,113765,0,1778993571,13943.939684699995,35.28998865000176,52921.98882024001 2026-05-17,04:52:55.000,137,11128070,114085,0,1778993574,13944.417962710002,35.11376040000323,52922.883171600006 2026-05-17,04:52:58.000,137,11128017,113805,0,1778993577,13944.525743669998,34.20442262999859,52923.62380632001 2026-05-17,04:53:03.000,137,11128071,114045,0,1778993582,13943.778013259995,33.062463570000546,52924.322518320005 2026-05-17,04:53:06.000,137,11128054,113805,0,1778993585,13943.232372149992,32.38574709000386,52924.62296448 2026-05-17,04:53:09.000,137,11128086,114005,0,1778993588,13942.336442919994,31.328377589998126,52924.776681120005 2026-05-17,04:53:12.000,137,11128109,113885,0,1778993591,13941.117170809994,30.13707462000457,52924.75571976 2026-05-17,04:53:15.000,137,11128061,113845,0,1778993594,13939.796854049993,29.051508600001398,52924.51117056001 2026-05-17,04:53:18.000,137,11128113,113725,0,1778993597,13938.604527179989,28.33954647000064,52924.168801679996 2026-05-17,04:53:21.000,137,11128055,113725,0,1778993600,13937.782697359995,27.923647800002072,52923.71463888001 2026-05-17,04:53:24.000,137,11128035,113805,0,1778993603,13937.365046139988,27.380864790000487,52923.365282880004 2026-05-17,04:53:27.000,137,11128046,113965,0,1778993606,13936.920449680001,26.972015250001277,52922.932081440005 2026-05-17,04:53:30.000,137,11128015,113765,0,1778993609,13936.442171669994,26.647755270001653,52922.58971256001 2026-05-17,04:53:35.000,137,11128033,113805,0,1778993614,13935.067964429989,26.429232239999692,52921.7652324 2026-05-17,04:53:38.000,137,11128032,113765,0,1778993617,13934.596422729992,26.591362229999504,52921.45779912 2026-05-17,04:53:41.000,137,11128088,113805,0,1778993620,13934.387597119996,26.563165710002067,52921.10844312001 2026-05-17,04:53:44.000,137,11128100,113965,0,1778993623,13934.387597119996,26.929720469997847,52920.87786816 2026-05-17,04:53:47.000,137,11128055,113685,0,1778993626,13934.27307984999,27.000211769998714,52920.75908712 2026-05-17,04:53:50.000,137,11128122,113925,0,1778993629,13934.31349770999,27.007260899998073,52920.61934472 2026-05-17,04:53:53.000,137,11128068,113805,0,1778993632,13934.502114390001,26.93676960000448,52920.55646064001 2026-05-17,04:53:56.000,137,11128037,113965,0,1778993635,13935.034282879998,26.739393960000598,52920.64729320001 2026-05-17,04:53:59.000,137,11127997,113885,0,1778993638,13934.798512029993,26.78168874000403,52920.514537920004 2026-05-17,04:54:02.000,137,11128057,113925,0,1778993641,13934.25960723,26.598411359998863,52920.45864096001 2026-05-17,04:54:07.000,137,11128015,113965,0,1778993646,13932.83824582,26.605460489998222,52919.89967136 2026-05-17,04:54:10.000,137,11128009,113765,0,1778993649,13932.393649359998,26.161365300002217,52919.627173680004 2026-05-17,04:54:13.000,137,11128085,113485,0,1778993652,13932.063570170001,25.63268054999935,52919.34768888 2026-05-17,04:54:16.000,137,11128012,114205,0,1778993655,13931.94231659,24.948914940003306,52918.98435864 2026-05-17,04:54:19.000,137,11128081,113765,0,1778993658,13931.61897371,24.448426709997875,52918.66295112001 2026-05-17,04:54:22.000,137,11128078,113965,0,1778993661,13931.019442119992,23.94793847999972,52918.334556480004 2026-05-17,04:54:25.000,137,11128034,114405,0,1778993664,13930.66241769,23.447450250001566,52918.0271232 2026-05-17,04:54:28.000,137,11128051,113805,0,1778993667,13930.65568137999,23.405155469998135,52917.92930352 2026-05-17,04:54:31.000,137,11128022,114045,0,1778993670,13930.46032839,23.01745332000428,52917.65680584001 2026-05-17,04:54:34.000,137,11127993,113885,0,1778993673,13930.211084919989,22.90466723999998,52917.44020512001 2026-05-17,04:54:39.000,137,11127994,113725,0,1778993678,13929.705861670001,22.84827419999783,52916.90219688 2026-05-17,04:54:42.000,137,11128099,113805,0,1778993681,13929.618289639991,23.045649840001715,52916.85328704 2026-05-17,04:54:45.000,137,11128041,114005,0,1778993684,13929.40272772,23.55318719999923,52916.734506 2026-05-17,04:54:48.000,137,11128079,113925,0,1778993687,13929.065912219994,24.208756289997837,52916.678609040006 2026-05-17,04:54:51.000,137,11127987,113885,0,1778993690,13928.479853249992,24.850227119997726,52916.64367344 2026-05-17,04:54:54.000,137,11128128,113925,0,1778993693,13928.12282882,25.329567959997803,52916.58777648 2026-05-17,04:54:57.000,137,11128023,113925,0,1778993696,13927.786013319994,25.794810539999162,52916.57380224 2026-05-17,04:55:00.000,137,11128081,113805,0,1778993699,13927.563715089993,25.86530184000003,52916.70655752 2026-05-17,04:55:03.000,137,11128048,114245,0,1778993702,13927.287526380002,25.85825271000067,52916.5248924 2026-05-17,04:55:06.000,137,11128021,113765,0,1778993705,13927.12585494,26.069726610003272,52916.37816288 2026-05-17,04:55:11.000,137,11128004,113885,0,1778993710,13926.021100099992,25.84415445000195,52915.937974320004 2026-05-17,04:55:14.000,137,11128105,114045,0,1778993713,13925.56303102,25.80185966999852,52915.63752816 2026-05-17,04:55:17.000,137,11128097,113925,0,1778993716,13925.266633379993,25.562189249998482,52915.44887592001 2026-05-17,04:55:20.000,137,11128058,113765,0,1778993719,13925.273369689989,25.63972967999871,52915.15541688 2026-05-17,04:55:23.000,137,11128073,113885,0,1778993722,13925.69775721999,25.51284534000297,52914.88990632 2026-05-17,04:55:26.000,137,11128036,113845,0,1778993725,13926.330970360003,25.329567959997803,52914.70824120001 2026-05-17,04:55:29.000,137,11128069,113925,0,1778993728,13926.74188527,25.195634490002703,52914.63138288 2026-05-17,04:55:32.000,137,11128023,113765,0,1778993731,13926.94397457,24.730391910001345,52914.6733056 2026-05-17,04:55:35.000,137,11128035,113965,0,1778993734,13926.87661146999,24.617605830004322,52914.72221544 2026-05-17,04:55:38.000,137,11128033,113965,0,1778993737,13926.357915599998,24.265149329999986,52914.61042152001 2026-05-17,04:55:43.000,137,11128095,114045,0,1778993742,13925.017389909997,23.59548198000266,52913.95363224 2026-05-17,04:55:46.000,137,11128108,114005,0,1778993745,13924.68731072,23.045649840001715,52913.59728912 2026-05-17,04:55:49.000,137,11128047,114285,0,1778993748,13924.471748799995,22.54516161000356,52913.157100560005 2026-05-17,04:55:52.000,137,11128080,113685,0,1778993751,13924.289868429994,22.291392930004804,52912.75883472 2026-05-17,04:55:55.000,137,11128010,113925,0,1778993754,13924.020416029998,22.072869900002843,52912.40947872001 2026-05-17,04:55:58.000,137,11128036,114045,0,1778993757,13923.831799350002,22.122213809998357,52912.02518712001 2026-05-17,04:56:01.000,137,11128006,113725,0,1778993760,13923.683600529992,22.418277270000544,52911.65486976 2026-05-17,04:56:04.000,137,11128081,113885,0,1778993763,13923.784645179992,22.714340730002732,52911.54307584001 2026-05-17,04:56:07.000,137,11128067,113805,0,1778993766,13923.528665400001,22.841225069998472,52911.39634632 2026-05-17,04:56:10.000,137,11128017,113805,0,1778993769,13923.420884439991,23.207779830001527,52911.242629680004 2026-05-17,04:56:15.000,137,11128048,113925,0,1778993774,13923.04365108,23.680071540002245,52910.85135096001 2026-05-17,04:56:18.000,137,11128023,113885,0,1778993777,13922.639472479997,24.131215860004886,52910.78147976001 2026-05-17,04:56:21.000,137,11128091,113725,0,1778993780,13922.322865909991,25.00530797999818,52910.71160856001 2026-05-17,04:56:24.000,137,11128041,113885,0,1778993783,13922.114040299995,25.61858229000063,52910.73256992001 2026-05-17,04:56:27.000,137,11128060,113765,0,1778993786,13921.851324209994,25.815957930004515,52910.66968584 2026-05-17,04:56:30.000,137,11128072,113805,0,1778993789,13921.77722479999,26.09087400000135,52910.58584040001 2026-05-17,04:56:33.000,137,11128025,113605,0,1778993792,13921.635762289989,25.90759662000346,52910.52994344 2026-05-17,04:56:36.000,137,11128065,113965,0,1778993795,13921.467354539993,25.9005474900041,52910.3412912 2026-05-17,04:56:39.000,137,11128034,113725,0,1778993798,13921.292210480002,25.470550559999538,52910.3412912 2026-05-17,04:56:42.000,137,11128110,114045,0,1778993801,13920.692678889995,25.195634490002703,52910.03385792001 2026-05-17,04:56:47.000,137,11128000,113765,0,1778993806,13919.72938656,24.1805597700004,52909.09059672 2026-05-17,04:56:50.000,137,11128047,113925,0,1778993809,13919.60813298,23.14433766000002,52908.61547256 2026-05-17,04:56:53.000,137,11128120,113885,0,1778993812,13919.675496079995,22.122213809998357,52907.97964464001 2026-05-17,04:56:56.000,137,11128122,113765,0,1778993815,13919.837167519996,21.149433869999484,52907.47657200001 2026-05-17,04:56:59.000,137,11128037,113965,0,1778993818,13920.113356230002,20.381078700003854,52906.9874736 2026-05-17,04:57:02.000,137,11128005,113885,0,1778993821,13920.328918149993,20.0145239400008,52906.6730532 2026-05-17,04:57:05.000,137,11128108,113685,0,1778993824,13920.504062209999,19.95108176999929,52906.351645680006 2026-05-17,04:57:08.000,137,11128131,113925,0,1778993827,13920.753305679995,19.929934380001214,52906.211903280004 2026-05-17,04:57:11.000,137,11128012,113805,0,1778993830,13921.285474169992,20.268292619999556,52906.29574872 2026-05-17,04:57:14.000,137,11128078,113925,0,1778993833,13921.588608119993,20.59960172999854,52906.30273584001 2026-05-17,04:57:19.000,137,11128081,113805,0,1778993838,13921.602080739998,21.551234279999335,52906.38658128 2026-05-17,04:57:22.000,137,11128087,113845,0,1778993841,13921.662707529998,22.079919030002202,52906.617156240005 2026-05-17,04:57:25.000,137,11128100,113965,0,1778993844,13921.501036089998,22.7848320300036,52906.854718320006 2026-05-17,04:57:28.000,137,11128018,113885,0,1778993847,13921.157484279996,23.384008080000058,52907.02939632 2026-05-17,04:57:31.000,137,11128030,113725,0,1778993850,13920.652261029994,23.94793847999972,52907.16215160001 2026-05-17,04:57:34.000,137,11128075,113925,0,1778993853,13920.248082429993,24.40613193000172,52907.2669584 2026-05-17,04:57:37.000,137,11128105,113925,0,1778993856,13919.79001335,24.86432538000372,52907.28093264001 2026-05-17,04:57:40.000,137,11128039,113805,0,1778993859,13919.58118773999,25.0969466700044,52907.35080384001 2026-05-17,04:57:43.000,137,11128063,114125,0,1778993862,13919.049019249993,25.04055363000225,52907.287919760005 2026-05-17,04:57:46.000,137,11128073,113805,0,1778993865,13918.799775779997,25.075799279999046,52907.09228040001 2026-05-17,04:57:51.000,137,11128031,114005,0,1778993870,13918.725676369992,24.82203060000029,52906.57523352 2026-05-17,04:57:54.000,137,11128119,114164,0,1778993873,13919.109646039993,24.709244520003267,52906.47741384 2026-05-17,04:57:57.000,137,11128043,113725,0,1778993876,13919.635078219995,24.490721490001306,52906.4634396 2026-05-17,04:58:00.000,137,11128057,113925,0,1778993879,13920.234609810002,24.21580542000447,52906.4634396 2026-05-17,04:58:03.000,137,11128140,113805,0,1778993882,13920.65899733999,23.99728239000251,52906.54029792001 2026-05-17,04:58:06.000,137,11128061,113885,0,1778993885,13921.04970332,23.757611970002472,52906.68004032001 2026-05-17,04:58:09.000,137,11128020,114085,0,1778993888,13921.076648559996,23.503843290003715,52906.77786000001 2026-05-17,04:58:12.000,137,11128022,114085,0,1778993891,13921.379782509997,23.32761503999791,52907.09228040001 2026-05-17,04:58:15.000,137,11128071,113925,0,1778993894,13921.137275349996,23.228927219999605,52907.169138720004 2026-05-17,04:58:18.000,137,11128131,113925,0,1778993897,13920.874559259995,22.989256799999566,52907.20407432 2026-05-17,04:58:23.000,137,11128061,114085,0,1778993902,13919.6889687,22.89761811000062,52907.04337056001 2026-05-17,04:58:26.000,137,11128117,113805,0,1778993905,13918.880611499997,22.841225069998472,52906.98048648 2026-05-17,04:58:29.000,137,11128054,114085,0,1778993908,13918.038572749989,22.869421590003185,52906.82676984001 2026-05-17,04:58:32.000,137,11128093,113925,0,1778993911,13917.236951859995,22.841225069998472,52906.6730532 2026-05-17,04:58:35.000,137,11128133,113725,0,1778993914,13916.657629199988,22.79188116000296,52906.498375200004 2026-05-17,04:58:38.000,137,11128087,113805,0,1778993917,13916.273659530001,22.932863760004693,52906.19792904 2026-05-17,04:58:41.000,137,11128049,113765,0,1778993920,13916.09177916,22.883519850001903,52906.02325104 2026-05-17,04:58:44.000,137,11128037,113885,0,1778993923,13916.159142259996,22.96810941000149,52906.044212400004 2026-05-17,04:58:47.000,137,11128004,113805,0,1778993926,13915.93010772,23.010404189997644,52905.81363744 2026-05-17,04:58:50.000,137,11128021,113845,0,1778993929,13915.728018419999,23.102042880003864,52905.68786928 2026-05-17,04:58:55.000,137,11128013,113885,0,1778993934,13915.296894580002,23.398106339998776,52905.205758000004 2026-05-17,04:58:58.000,137,11128140,114085,0,1778993937,13915.168904689992,23.48269589999836,52905.14986104001 2026-05-17,04:59:01.000,137,11128056,113845,0,1778993940,13914.818616569995,23.405155469998135,52904.96819592 2026-05-17,04:59:04.000,137,11128061,113925,0,1778993943,13914.54242785999,23.42630286000349,52904.7865308 2026-05-17,04:59:07.000,137,11128135,113885,0,1778993946,13914.077622470002,23.36286069000198,52904.62582704001 2026-05-17,04:59:10.000,137,11128101,113885,0,1778993949,13913.767752209991,23.3769589500007,52904.4022392 2026-05-17,04:59:13.000,137,11128150,113605,0,1778993952,13913.36357360999,23.496794160004356,52904.26249680001 2026-05-17,04:59:16.000,137,11128098,113565,0,1778993955,13913.34336467999,23.616629370000737,52904.13672864 2026-05-17,04:59:19.000,137,11128046,113765,0,1778993958,13913.41072778,23.863348920000135,52904.07384456001 2026-05-17,04:59:22.000,137,11128062,114045,0,1778993961,13913.36357360999,24.05367543000466,52903.98999912 2026-05-17,04:59:27.000,137,11128126,114085,0,1778993966,13912.629315819991,24.504819750000024,52903.7733984 2026-05-17,04:59:30.000,137,11128105,114085,0,1778993969,13912.38680865999,24.673998869999195,52903.717501440005 2026-05-17,04:59:33.000,137,11128121,113685,0,1778993972,13912.04325684999,24.885472770001797,52903.668591600006 2026-05-17,04:59:36.000,137,11128030,113805,0,1778993975,13911.672759799992,25.174487100004626,52903.50788784 2026-05-17,04:59:39.000,137,11128045,113965,0,1778993978,13911.349416919991,25.428255780003383,52903.458978 2026-05-17,04:59:42.000,137,11128016,113725,0,1778993981,13911.039546659995,25.766614020001725,52903.41006816 2026-05-17,04:59:45.000,137,11128037,113805,0,1778993984,13910.790303189999,26.104972260000068,52903.32622272001 2026-05-17,04:59:48.000,137,11128092,113965,0,1778993987,13910.95197463,26.55611658000271,52903.42404240001 2026-05-17,04:59:51.000,137,11128042,113725,0,1778993990,13910.682522229989,26.859229170004255,52903.36814544 2026-05-17,04:59:54.000,137,11128034,113725,0,1778993993,13910.345706729997,27.162341759998526,52903.34019696 2026-05-17,04:59:59.000,137,11128093,113765,0,1778993998,13909.496931669994,27.514798260002863,52902.997828080006 2026-05-17,05:00:02.000,137,11128023,113765,0,1778994001,13909.375678089993,27.683977380002034,52902.90699552 2026-05-17,05:00:05.000,137,11128031,113805,0,1778994004,13909.267897129997,27.909549540003354,52902.879047040005 2026-05-17,05:00:08.000,137,11128051,114045,0,1778994007,13909.261160820002,28.149219960003393,52902.85808568 2026-05-17,05:00:11.000,137,11128097,113805,0,1778994010,13909.362205469988,28.304300820003846,52902.80218872001 2026-05-17,05:00:14.000,137,11128040,113885,0,1778994013,13909.483459049989,28.56511863000196,52902.85109856001 2026-05-17,05:00:17.000,137,11128121,113765,0,1778994016,13909.66533941999,28.825936440000078,52902.92096976001 2026-05-17,05:00:20.000,137,11128127,113965,0,1778994019,13910.07625433,29.09380338000483,52903.214428800005 2026-05-17,05:00:23.000,137,11128124,113925,0,1778994022,13910.082990639996,29.474456399999326,52903.36115832 2026-05-17,05:00:26.000,137,11128062,114085,0,1778994025,13909.86742871999,29.721175949998724,52903.51487496 2026-05-17,05:00:31.000,137,11128003,113925,0,1778994030,13909.187061409997,30.08068158000242,52903.52186208001 2026-05-17,05:00:34.000,137,11128121,113925,0,1778994033,13908.964763179996,30.221664180004154,52903.57775904 2026-05-17,05:00:37.000,137,11128081,113965,0,1778994036,13908.72899232999,30.48248199000227,52903.61968176001 2026-05-17,05:00:40.000,137,11128024,113725,0,1778994039,13908.68857446999,30.729201540001668,52903.69654008 2026-05-17,05:00:43.000,137,11128025,113725,0,1778994042,13908.58752981999,31.102805430004082,52903.72448856 2026-05-17,05:00:46.000,137,11128088,113765,0,1778994045,13908.58752981999,31.47640931999922,52903.8432696 2026-05-17,05:00:49.000,137,11128050,113845,0,1778994048,13908.64815660999,32.01214320000145,52903.99698624001 2026-05-17,05:00:52.000,137,11128068,113725,0,1778994051,13909.112961999992,32.442140129998734,52904.36031648001 2026-05-17,05:00:55.000,137,11128061,113885,0,1778994054,13909.220742960002,33.05541444000119,52904.54896872001 2026-05-17,05:00:58.000,137,11128015,113805,0,1778994057,13909.288106059998,33.57000092999806,52904.821466400004 2026-05-17,05:01:03.000,137,11128127,113845,0,1778994062,13909.045598899997,34.40884740000183,52905.12889968001 2026-05-17,05:01:06.000,137,11128106,113805,0,1778994065,13908.971499489991,34.803598680002324,52905.4503072 2026-05-17,05:01:09.000,137,11128141,113845,0,1778994068,13908.72899232999,35.11376040000323,52905.6948564 2026-05-17,05:01:12.000,137,11128091,114085,0,1778994071,13908.432594689999,35.374578210001346,52905.88350864 2026-05-17,05:01:15.000,137,11128117,114085,0,1778994074,13908.109251809998,35.52260994000244,52905.96036696 2026-05-17,05:01:18.000,137,11128072,113845,0,1778994077,13907.785908929996,35.734083839997766,52906.12805784 2026-05-17,05:01:21.000,137,11128047,113885,0,1778994080,13907.53666546,35.74818210000376,52906.23985176 2026-05-17,05:01:24.000,137,11128084,113805,0,1778994083,13907.462566049995,35.75523123000312,52906.43549112 2026-05-17,05:01:27.000,137,11128051,113885,0,1778994086,13907.145959479989,35.67064167000353,52906.45645248 2026-05-17,05:01:30.000,137,11128026,113965,0,1778994089,13906.782198740002,35.57900298000459,52906.43549112 2026-05-17,05:01:35.000,137,11128107,113685,0,1778994094,13905.805433789988,35.40982385999814,52906.12107072 2026-05-17,05:01:38.000,137,11128092,113845,0,1778994097,13905.367573639996,35.332283429997915,52905.995302560004 2026-05-17,05:01:41.000,137,11128090,113925,0,1778994100,13905.104857549995,35.34638169000391,52905.92543136 2026-05-17,05:01:44.000,137,11128120,113805,0,1778994103,13905.01728552,35.39572559999942,52905.79267608 2026-05-17,05:01:47.000,137,11128140,113725,0,1778994106,13904.99707659,35.656543410004815,52905.7647276 2026-05-17,05:01:50.000,137,11128061,113805,0,1778994109,13905.03075813999,36.04424555999867,52905.86953440001 2026-05-17,05:01:53.000,137,11128142,113885,0,1778994112,13905.09138492999,36.53768466000474,52905.96036696 2026-05-17,05:01:56.000,137,11128000,113645,0,1778994115,13905.414727809992,37.08751679999841,52906.26081312 2026-05-17,05:01:59.000,137,11128032,113765,0,1778994118,13905.421464120001,37.750135020003654,52906.40754264 2026-05-17,05:02:02.000,137,11128109,113765,0,1778994121,13905.28000161,38.335212810001394,52906.6730532 2026-05-17,05:02:07.000,137,11128070,113925,0,1778994126,13904.91624087,39.29389449000155,52906.854718320006 2026-05-17,05:02:10.000,137,11128021,113845,0,1778994129,13904.88929562999,39.84372663000249,52907.04337056001 2026-05-17,05:02:13.000,137,11128044,113925,0,1778994132,13905.03075813999,40.33716573000129,52907.22503568 2026-05-17,05:02:16.000,137,11128018,114045,0,1778994135,13905.145275409996,40.80240831000265,52907.49753336001 2026-05-17,05:02:19.000,137,11128037,113725,0,1778994138,13905.374309949992,41.288798280002084,52907.80496664 2026-05-17,05:02:22.000,137,11128031,114045,0,1778994141,13905.448409359997,41.71174608000001,52908.09143856 2026-05-17,05:02:25.000,137,11128035,113885,0,1778994144,13905.670707589998,42.099448230001144,52908.33598776001 2026-05-17,05:02:28.000,137,11128043,113965,0,1778994147,13906.31739335,42.48010125000292,52908.82508616 2026-05-17,05:02:31.000,137,11128062,113805,0,1778994150,13906.425174309996,42.92419643999892,52909.14649368 2026-05-17,05:02:34.000,137,11128085,114125,0,1778994153,13906.539691580001,43.142719470000884,52909.52379816 2026-05-17,05:02:39.000,137,11128063,113885,0,1778994158,13906.25003024999,43.777141170001414,52909.82424432001 2026-05-17,05:02:42.000,137,11128066,113765,0,1778994161,13906.25003024999,44.03090985000017,52910.06180640001 2026-05-17,05:02:45.000,137,11128084,113725,0,1778994164,13906.29044810999,44.411562870001944,52910.29238136 2026-05-17,05:02:48.000,137,11128046,113885,0,1778994167,13906.2163487,44.764019369999005,52910.49500784001 2026-05-17,05:02:51.000,137,11128075,113725,0,1778994170,13906.27697549,45.10237761000462,52910.73256992001 2026-05-17,05:02:54.000,137,11128088,113725,0,1778994173,13906.485801099996,45.5817184500047,52910.8653252 2026-05-17,05:02:57.000,137,11128075,113725,0,1778994176,13906.546427889996,46.032862770000065,52911.12384864 2026-05-17,05:03:00.000,137,11128042,113965,0,1778994179,13906.788935049997,46.42761405000056,52911.54307584001 2026-05-17,05:03:03.000,137,11128072,113725,0,1778994182,13906.802407670002,46.91400401999999,52911.71775384001 2026-05-17,05:03:06.000,137,11128031,113645,0,1778994185,13906.970815419998,47.37219747000199,52911.99723864 2026-05-17,05:03:11.000,137,11128121,113885,0,1778994190,13907.024705899988,48.21104393999849,52912.20685224 2026-05-17,05:03:14.000,137,11128164,114005,0,1778994193,13907.361521399995,48.697433909997926,52912.52825976001 2026-05-17,05:03:17.000,137,11128079,113725,0,1778994196,13907.772436309991,49.261364310004865,52912.89857712 2026-05-17,05:03:20.000,137,11128063,113845,0,1778994199,13908.156405979993,49.89578600999812,52913.219984639996 2026-05-17,05:03:23.000,137,11128093,114005,0,1778994202,13908.398913139994,50.607748139998876,52913.58331488001 2026-05-17,05:03:26.000,137,11128087,113725,0,1778994205,13908.641420299995,51.15053115000046,52913.88376104 2026-05-17,05:03:29.000,137,11128120,113605,0,1778994208,13908.68857446999,51.66511764000461,52914.25407840001 2026-05-17,05:03:32.000,137,11128107,114005,0,1778994211,13909.065807829997,52.06691805000446,52914.764138160004 2026-05-17,05:03:35.000,137,11128088,113765,0,1778994214,13909.402623329988,52.49691498000175,52915.10650704 2026-05-17,05:03:38.000,137,11127988,113725,0,1778994217,13909.73270252,52.8634697400048,52915.3720176 2026-05-17,05:03:43.000,137,11128097,113925,0,1778994222,13910.150353739991,53.51903883000341,52915.67945088 2026-05-17,05:03:46.000,137,11128114,113885,0,1778994225,13910.520850790002,53.89969184999791,52915.986884160004 2026-05-17,05:03:49.000,137,11128088,113845,0,1778994228,13910.891347839999,54.238050090003526,52916.175536400006 2026-05-17,05:03:52.000,137,11128062,113885,0,1778994231,13911.369625849991,54.56231007000315,52916.5248924 2026-05-17,05:03:55.000,137,11128079,113805,0,1778994234,13911.928739579998,54.93591395999829,52916.70655752 2026-05-17,05:03:58.000,137,11128141,113925,0,1778994237,13912.575425340001,55.37296002000221,52917.07687488 2026-05-17,05:04:01.000,137,11128063,113565,0,1778994240,13913.006549179998,55.83820260000357,52917.37732104 2026-05-17,05:04:04.000,137,11128133,113845,0,1778994243,13913.808170069991,56.282297789999575,52917.85943232 2026-05-17,05:04:07.000,137,11128103,113885,0,1778994246,13914.144985569998,56.82508080000116,52918.21577544 2026-05-17,05:04:10.000,137,11128091,113925,0,1778994249,13914.374020109994,57.381962070001464,52918.53019584 2026-05-17,05:04:15.000,137,11128040,113645,0,1778994254,13914.387492729998,58.241955930003314,52918.77474504 2026-05-17,05:04:18.000,137,11128109,113725,0,1778994257,13914.54916417,58.650805470002524,52919.005320000004 2026-05-17,05:04:21.000,137,11128091,113365,0,1778994260,13914.555900479994,59.0314584900043,52919.06820408001 2026-05-17,05:04:24.000,137,11128029,113765,0,1778994263,13914.495273689994,59.454406290002225,52919.22890784 2026-05-17,05:04:27.000,137,11128065,113805,0,1778994266,13914.374020109994,59.79981365999993,52919.361663120006 2026-05-17,05:04:30.000,137,11128126,113845,0,1778994269,13914.178667120003,60.13112276999891,52919.35467600001 2026-05-17,05:04:33.000,137,11128112,113685,0,1778994272,13914.124776639997,60.42013710000174,52919.30576616001 2026-05-17,05:04:36.000,137,11128074,113885,0,1778994275,13914.111304019993,60.70210229999793,52919.23589496001 2026-05-17,05:04:39.000,137,11128072,113565,0,1778994278,13914.427910589999,60.899477940001816,52919.361663120006 2026-05-17,05:04:42.000,137,11128107,113805,0,1778994281,13914.468328449999,61.05455880000227,52919.242882080005 2026-05-17,05:04:47.000,137,11128045,113845,0,1778994286,13914.495273689994,61.21668879000208,52918.809680640006 2026-05-17,05:04:50.000,137,11128035,113965,0,1778994289,13914.66368143999,61.26603270000487,52918.690899600006 2026-05-17,05:04:53.000,137,11128130,113765,0,1778994292,13914.87250705,61.20963966000272,52918.57910568 2026-05-17,05:04:56.000,137,11128058,114085,0,1778994295,13915.108277899992,61.25193443999888,52918.404427680005 2026-05-17,05:04:59.000,137,11128097,114085,0,1778994298,13915.377730300002,61.38586791000125,52918.20878832001 2026-05-17,05:05:02.000,137,11128133,113965,0,1778994301,13915.667391629999,61.62553833000129,52918.15289136 2026-05-17,05:05:05.000,137,11128057,114085,0,1778994304,13915.92337140999,61.83701223000389,52918.0271232 2026-05-17,05:05:08.000,137,11128049,113965,0,1778994307,13916.415122040002,62.22471437999775,52918.0969944 2026-05-17,05:05:11.000,137,11128063,113725,0,1778994310,13916.536375620002,62.47848306000378,52917.957252 2026-05-17,05:05:14.000,137,11128063,113765,0,1778994313,13916.637420269988,62.61241652999888,52917.85943232 2026-05-17,05:05:19.000,137,11128052,113685,0,1778994318,13916.718255989988,62.873234340004274,52917.47514072 2026-05-17,05:05:22.000,137,11128059,114085,0,1778994321,13916.947290529999,63.07765911000024,52917.31443696 2026-05-17,05:05:25.000,137,11128051,113765,0,1778994324,13917.216742929995,63.31732953000028,52917.21661728 2026-05-17,05:05:28.000,137,11128092,113885,0,1778994327,13917.546822119992,63.408968219999224,52917.06988776 2026-05-17,05:05:31.000,137,11128087,113525,0,1778994330,13917.849956069993,63.51470517000416,52916.91617112001 2026-05-17,05:05:34.000,137,11128108,113805,0,1778994333,13918.233925739994,63.73322819999885,52916.81835144001 2026-05-17,05:05:37.000,137,11128048,113805,0,1778994336,13918.54379599999,63.95880036000017,52916.69258328 2026-05-17,05:05:40.000,137,11128030,113685,0,1778994339,13919.035546630003,64.14207773999806,52916.70655752 2026-05-17,05:05:43.000,137,11128072,113805,0,1778994342,13919.52056094999,64.1491268700047,52916.57380224 2026-05-17,05:05:46.000,137,11128024,113805,0,1778994345,13919.823694899991,64.10683209000126,52916.37117576 2026-05-17,05:05:51.000,137,11128072,113725,0,1778994350,13920.079674679997,63.82486688999779,52915.80521904 2026-05-17,05:05:54.000,137,11128128,113565,0,1778994353,13920.362599699998,63.64863863999926,52915.5816312 2026-05-17,05:05:57.000,137,11128040,113845,0,1778994356,13920.80719616,63.401919089999865,52915.28118504001 2026-05-17,05:06:00.000,137,11128067,113485,0,1778994359,13921.298946789997,63.275034750004124,52914.96676464 2026-05-17,05:06:03.000,137,11128065,113765,0,1778994362,13921.91868730999,63.06356085000152,52914.80606088001 2026-05-17,05:06:06.000,137,11128098,113765,0,1778994365,13922.679890339998,62.88733260000299,52914.69426696 2026-05-17,05:06:09.000,137,11128075,113845,0,1778994368,13923.34678503,62.73225174000254,52914.52657608 2026-05-17,05:06:12.000,137,11128046,113845,0,1778994371,13924.34375891,62.72520261000318,52914.55452456 2026-05-17,05:06:15.000,137,11128004,113565,0,1778994374,13925.152116109988,62.88028347000363,52914.561511679996 2026-05-17,05:06:18.000,137,11128044,114085,0,1778994377,13925.82574711,63.1974943200039,52914.547537440005 2026-05-17,05:06:23.000,137,11128120,113725,0,1778994382,13926.71494002999,64.02224253000168,52914.617408640006 2026-05-17,05:06:26.000,137,11128110,113685,0,1778994385,13927.173009109996,64.46633771999768,52914.73618968001 2026-05-17,05:06:29.000,137,11128059,113925,0,1778994388,13927.583924019993,64.83289248000074,52914.88990632 2026-05-17,05:06:32.000,137,11128053,113725,0,1778994391,13927.846640109994,65.14305420000164,52915.001700240005 2026-05-17,05:06:35.000,137,11128057,113965,0,1778994394,13928.26429133,65.37567549000232,52915.099519920004 2026-05-17,05:06:38.000,137,11128136,113765,0,1778994397,13928.500062179992,65.58714938999765,52915.18336536 2026-05-17,05:06:41.000,137,11128059,113885,0,1778994400,13928.459644319992,65.78452503000153,52915.17637824 2026-05-17,05:06:44.000,137,11128093,113925,0,1778994403,13928.372072289996,65.80567241999961,52915.169391120005 2026-05-17,05:06:47.000,137,11128116,113845,0,1778994406,13928.230609779996,65.78452503000153,52915.04362296001 2026-05-17,05:06:50.000,137,11128088,114005,0,1778994409,13928.0419931,65.36862636000296,52914.834009360005 2026-05-17,05:06:55.000,137,11128101,113885,0,1778994414,13927.812958559989,64.39584642000409,52914.393820799996 2026-05-17,05:06:58.000,137,11128098,113965,0,1778994417,13927.570451399988,63.71912994000013,52913.9745936 2026-05-17,05:07:01.000,137,11128069,113645,0,1778994420,13927.267317450001,63.02831520000473,52913.51344368001 2026-05-17,05:07:04.000,137,11128102,113965,0,1778994423,13927.193218039996,62.407991760002915,52913.02434528 2026-05-17,05:07:07.000,137,11128020,113885,0,1778994426,13927.334680549997,61.67488224000408,52912.52127264 2026-05-17,05:07:10.000,137,11128046,113605,0,1778994429,13927.631078189988,60.82193751000159,52912.03916136 2026-05-17,05:07:13.000,137,11128038,113845,0,1778994432,13927.83316748999,59.835059310004,52911.55006296001 2026-05-17,05:07:16.000,137,11128085,113485,0,1778994435,13927.99483892999,58.94686893000471,52911.12384864 2026-05-17,05:07:19.000,137,11128074,113965,0,1778994438,13927.97462999999,58.129169849999016,52910.6557116 2026-05-17,05:07:22.000,137,11128061,113765,0,1778994441,13927.765804389994,57.47360076000041,52910.20154880001 2026-05-17,05:07:27.000,137,11128081,113565,0,1778994446,13927.287526380002,56.94491601000482,52909.4329656 2026-05-17,05:07:30.000,137,11128098,113765,0,1778994449,13927.04501922,56.71229472000414,52909.013738400005 2026-05-17,05:07:33.000,137,11128096,113845,0,1778994452,13926.77556681999,56.564262990003044,52908.61547256 2026-05-17,05:07:36.000,137,11128053,113845,0,1778994455,13926.87661146999,56.3598382199998,52908.31502640001 2026-05-17,05:07:39.000,137,11128089,113685,0,1778994458,13927.078700769991,56.07787302000361,52907.95169616001 2026-05-17,05:07:42.000,137,11128096,113845,0,1778994461,13927.159536489991,55.77476043000206,52907.693172720006 2026-05-17,05:07:45.000,137,11128087,113325,0,1778994464,13927.220163279992,55.47869696999987,52907.43464928 2026-05-17,05:07:48.000,137,11128049,113845,0,1778994467,13927.658023429998,55.12624047000281,52907.357790960006 2026-05-17,05:07:51.000,137,11128019,114005,0,1778994470,13927.658023429998,54.8654226600047,52907.20407432 2026-05-17,05:07:54.000,137,11128031,113965,0,1778994473,13927.752331769989,54.62575224000466,52906.99446072001 2026-05-17,05:07:59.000,137,11128099,113885,0,1778994478,13927.563715089993,54.28034486999968,52906.4634396 2026-05-17,05:08:02.000,137,11128052,113645,0,1778994481,13927.718650219998,53.977232279998134,52906.379594160004 2026-05-17,05:08:05.000,137,11128170,113685,0,1778994484,13928.08241096,53.69526708000194,52906.2188904 2026-05-17,05:08:08.000,137,11128034,113765,0,1778994487,13928.500062179992,53.321663189999526,52906.10709648001 2026-05-17,05:08:11.000,137,11128070,113805,0,1778994490,13928.971603879989,53.17363145999843,52906.02325104 2026-05-17,05:08:14.000,137,11128107,113725,0,1778994493,13929.348837239995,52.96215756000311,52906.07216088 2026-05-17,05:08:17.000,137,11128133,113765,0,1778994496,13929.591344399996,52.72248714000307,52906.12805784 2026-05-17,05:08:20.000,137,11128063,113765,0,1778994499,13930.089831339988,52.43347281000024,52906.30273584001 2026-05-17,05:08:23.000,137,11128054,113805,0,1778994502,13930.258239089999,51.890689799998654,52906.3586328 2026-05-17,05:08:26.000,137,11128035,113725,0,1778994505,13930.305393259994,51.19987506000325,52906.34465856001 2026-05-17,05:08:31.000,137,11128101,113765,0,1778994510,13929.598080709991,50.44561814999906,52905.946392720005 2026-05-17,05:08:34.000,137,11128113,113885,0,1778994513,13929.106330079994,49.89578600999812,52905.86953440001 2026-05-17,05:08:37.000,137,11128121,113805,0,1778994516,13929.012021739989,49.430543430004036,52905.65293368001 2026-05-17,05:08:40.000,137,11128065,113725,0,1778994519,13929.470090819996,49.10628345000441,52905.59703672 2026-05-17,05:08:43.000,137,11128032,113725,0,1778994522,13929.820378939992,48.61284434999834,52905.45729432 2026-05-17,05:08:46.000,137,11128076,113925,0,1778994525,13930.136985509998,48.09120873000211,52905.443320080005 2026-05-17,05:08:49.000,137,11128092,113845,0,1778994528,13930.50074625,47.85858744000143,52905.4503072 2026-05-17,05:08:52.000,137,11128113,113925,0,1778994531,13931.066596290002,47.86563657000079,52905.75075336001 2026-05-17,05:08:55.000,137,11128021,113645,0,1778994534,13931.342784999993,47.936127870001656,52905.88350864 2026-05-17,05:08:58.000,137,11128056,113885,0,1778994537,13931.77390883999,48.175798290001694,52906.02325104 2026-05-17,05:09:03.000,137,11128069,113765,0,1778994542,13931.848008249995,48.50710740000068,52906.162993440004 2026-05-17,05:09:06.000,137,11128061,113805,0,1778994545,13931.92210766,48.55645131000347,52906.351645680006 2026-05-17,05:09:09.000,137,11128039,113725,0,1778994548,13931.868217179996,48.82431825000094,52906.666066080004 2026-05-17,05:09:12.000,137,11128046,113925,0,1778994551,13931.726754669995,49.12743084000249,52906.903628160006 2026-05-17,05:09:15.000,137,11128082,113925,0,1778994554,13931.410148099989,49.31070822000038,52907.11324176001 2026-05-17,05:09:18.000,137,11128129,113925,0,1778994557,13931.154168319998,49.69841037000151,52907.32984248001 2026-05-17,05:09:21.000,137,11128048,113765,0,1778994560,13930.803880200001,49.75480341000366,52907.51849472001 2026-05-17,05:09:24.000,137,11128102,113885,0,1778994563,13931.221531419993,49.677262980003434,52907.81894088 2026-05-17,05:09:27.000,137,11128096,113885,0,1778994566,13931.84127194,49.846442100002605,52907.9656704 2026-05-17,05:09:30.000,137,11128069,113765,0,1778994569,13932.447539839988,49.89578600999812,52908.196245360006 2026-05-17,05:09:35.000,137,11128082,114045,0,1778994574,13933.282842280001,49.839392970003246,52908.4897044 2026-05-17,05:09:38.000,137,11128119,113645,0,1778994577,13934.037309,49.620869940001285,52908.74124072001 2026-05-17,05:09:41.000,137,11128088,113845,0,1778994580,13934.596422729992,49.29660996000166,52909.05566112001 2026-05-17,05:09:44.000,137,11128137,113845,0,1778994583,13935.121854909994,48.8313673800003,52909.300210320005 2026-05-17,05:09:47.000,137,11128073,113685,0,1778994586,13935.39804362,48.2392404600032,52909.55873376001 2026-05-17,05:09:50.000,137,11128053,113805,0,1778994589,13935.546242439996,47.84448918000271,52909.60764360001 2026-05-17,05:09:53.000,137,11128124,113765,0,1778994592,13935.660759710001,47.294657040001766,52909.7823216 2026-05-17,05:09:56.000,137,11128122,113725,0,1778994595,13935.910003179997,46.68843185999867,52910.01289656001 2026-05-17,05:09:59.000,137,11128016,113925,0,1778994598,13935.869585319997,46.216140149997955,52910.08276776001 2026-05-17,05:10:02.000,137,11128057,114045,0,1778994601,13935.889794249997,45.70860279000044,52910.05481928 2026-05-17,05:10:07.000,137,11128131,114005,0,1778994606,13935.41151623999,45.37729368000146,52910.06180640001 2026-05-17,05:10:10.000,137,11128066,114045,0,1778994609,13934.946710849988,45.2574584699978,52910.14565184 2026-05-17,05:10:13.000,137,11128040,113725,0,1778994612,13934.448223909996,45.10237761000462,52910.22949728001 2026-05-17,05:10:16.000,137,11128084,114164,0,1778994615,13934.044045309995,44.996640659999684,52910.19456168 2026-05-17,05:10:19.000,137,11128079,113765,0,1778994618,13933.720702429993,45.10237761000462,52910.22251016 2026-05-17,05:10:22.000,137,11128079,113765,0,1778994621,13933.397359549992,45.23631107999972,52910.29238136 2026-05-17,05:10:25.000,137,11128072,113805,0,1778994624,13933.309787519996,45.49007975999848,52910.37622680001 2026-05-17,05:10:28.000,137,11128041,114005,0,1778994627,13933.451250029997,45.84253626000282,52910.641737360005 2026-05-17,05:10:31.000,137,11128084,113765,0,1778994630,13933.606185160002,46.18089450000116,52910.71859568 2026-05-17,05:10:34.000,137,11128076,114005,0,1778994633,13933.740911359993,46.56859665000229,52910.89327368 2026-05-17,05:10:39.000,137,11128070,113845,0,1778994638,13933.572503609998,47.16072356999939,52910.97013200001 2026-05-17,05:10:42.000,137,11128094,113725,0,1778994641,13933.592712539998,47.50613094000437,52911.13782288001 2026-05-17,05:10:45.000,137,11128097,113845,0,1778994644,13933.606185160002,47.73170309999841,52911.34743648 2026-05-17,05:10:48.000,137,11128140,113685,0,1778994647,13933.868901249989,47.936127870001656,52911.48717888 2026-05-17,05:10:51.000,137,11128041,113845,0,1778994650,13934.347179259996,48.02071743000124,52911.696792480005 2026-05-17,05:10:54.000,137,11128098,113685,0,1778994653,13934.630104279997,48.00661917000252,52911.864483360005 2026-05-17,05:10:57.000,137,11128110,113685,0,1778994656,13935.081437049994,47.96432438999909,52911.95531592001 2026-05-17,05:11:00.000,137,11128127,113925,0,1778994659,13935.55297874999,47.80924352999864,52912.381530239996 2026-05-17,05:11:03.000,137,11128047,113965,0,1778994662,13935.842640080002,47.69645745000162,52912.549221119996 2026-05-17,05:11:06.000,137,11128065,113765,0,1778994665,13936.031256759998,47.527278330002446,52912.66800216 2026-05-17,05:11:11.000,137,11128048,113765,0,1778994670,13935.573187679991,47.04088836000301,52912.62607944001 2026-05-17,05:11:14.000,137,11128095,113765,0,1778994673,13935.55297874999,46.73777577000146,52912.654027920005 2026-05-17,05:11:17.000,137,11128054,113845,0,1778994676,13935.53950613,46.6320388200038,52912.654027920005 2026-05-17,05:11:20.000,137,11128141,113845,0,1778994679,13935.35762576,46.51220361000014,52912.64704080001 2026-05-17,05:11:23.000,137,11128075,113645,0,1778994682,13935.19595432,46.448761439998634,52912.535246880005 2026-05-17,05:11:26.000,137,11128082,113805,0,1778994685,13934.899556679993,46.39941753000312,52912.584156720004 2026-05-17,05:11:29.000,137,11128077,113765,0,1778994688,13934.785039410002,46.63908795000316,52912.52127264 2026-05-17,05:11:32.000,137,11128076,113725,0,1778994691,13934.933238229998,46.716628380003385,52912.61909232 2026-05-17,05:11:35.000,137,11128071,113885,0,1778994694,13934.845666200003,46.68843185999867,52912.542234 2026-05-17,05:11:38.000,137,11128096,114005,0,1778994697,13934.717676309992,46.73777577000146,52912.45838856001 2026-05-17,05:11:43.000,137,11128092,113965,0,1778994702,13934.023836379994,46.674333599999954,52912.18589088 2026-05-17,05:11:46.000,137,11128091,113805,0,1778994705,13933.552294679997,46.610891429998446,52912.0182 2026-05-17,05:11:49.000,137,11128095,113565,0,1778994708,13933.05380773999,46.5192527399995,52911.96929016 2026-05-17,05:11:52.000,137,11128094,113965,0,1778994711,13932.602474969994,46.37827013999777,52911.7037796 2026-05-17,05:11:55.000,137,11128145,113725,0,1778994714,13932.191560059997,46.272533190000104,52911.361410720005 2026-05-17,05:11:58.000,137,11128079,113645,0,1778994717,13931.935580279991,45.99056799000391,52911.10288728 2026-05-17,05:12:01.000,137,11128064,113765,0,1778994720,13931.84127194,45.7156519199998,52910.80244112001 2026-05-17,05:12:04.000,137,11128036,113845,0,1778994723,13931.98273445,45.41253932999825,52910.571866160004 2026-05-17,05:12:07.000,137,11128037,113805,0,1778994726,13932.009679689996,45.172868909998215,52910.41814952001 2026-05-17,05:12:10.000,137,11128101,113805,0,1778994729,13931.98273445,44.84155979999923,52910.11071624001 2026-05-17,05:12:15.000,137,11128051,113445,0,1778994734,13931.98273445,44.644184160002624,52909.59366936 2026-05-17,05:12:18.000,137,11128097,114125,0,1778994737,13932.144405890002,44.47500504000345,52909.38405576 2026-05-17,05:12:21.000,137,11128064,113805,0,1778994740,13932.265659470002,44.32697331000236,52909.23732624 2026-05-17,05:12:24.000,137,11128074,113485,0,1778994743,13932.272395779997,44.298776789997646,52909.05566112001 2026-05-17,05:12:27.000,137,11128056,113925,0,1778994746,13932.083779100001,44.10140115000104,52908.90194448 2026-05-17,05:12:30.000,137,11128151,113725,0,1778994749,13931.969261829996,44.10140115000104,52908.76220208 2026-05-17,05:12:33.000,137,11128146,114005,0,1778994752,13931.89516241999,44.1084502800004,52908.60848544 2026-05-17,05:12:36.000,137,11128121,113645,0,1778994755,13931.83453562999,44.19303983999998,52908.48271728001 2026-05-17,05:12:39.000,137,11128043,113805,0,1778994758,13931.928843969996,44.129597669998475,52908.45476880001 2026-05-17,05:12:42.000,137,11128146,113805,0,1778994761,13931.65265525999,44.11549940999976,52908.37791048 2026-05-17,05:12:47.000,137,11128074,113965,0,1778994766,13931.181113559993,44.27762939999957,52907.888812080004 2026-05-17,05:12:50.000,137,11128048,113765,0,1778994769,13930.931870089997,44.362218959999154,52907.79797952 2026-05-17,05:12:53.000,137,11128053,113845,0,1778994772,13930.53442779999,44.19303983999998,52907.61631440001 2026-05-17,05:12:56.000,137,11128050,113605,0,1778994775,13930.163930749994,44.1084502800004,52907.39971368001 2026-05-17,05:12:59.000,137,11128059,113885,0,1778994778,13929.773224769997,43.953369419999945,52907.13420312 2026-05-17,05:13:02.000,137,11128072,113885,0,1778994781,13929.625025950001,43.73484638999798,52906.82676984001 2026-05-17,05:13:05.000,137,11128126,113685,0,1778994784,13929.490299749996,43.52337249000266,52906.603182 2026-05-17,05:13:08.000,137,11128052,113605,0,1778994787,13929.37578247999,43.38238989000092,52906.36561992 2026-05-17,05:13:11.000,137,11128035,113845,0,1778994790,13929.490299749996,43.23435815999983,52906.29574872 2026-05-17,05:13:14.000,137,11128070,113605,0,1778994793,13929.43640926999,43.0581299100013,52906.10709648001 2026-05-17,05:13:19.000,137,11128081,113725,0,1778994798,13929.20063842,42.88190166000277,52905.59703672 2026-05-17,05:13:22.000,137,11128073,113405,0,1778994801,13929.187165799995,42.81845949000126,52905.5201784 2026-05-17,05:13:25.000,137,11128027,113765,0,1778994804,13929.018758049999,42.79731210000318,52905.33851328001 2026-05-17,05:13:28.000,137,11128142,113765,0,1778994807,13928.769514580003,42.65632950000145,52905.275629200005 2026-05-17,05:13:31.000,137,11128119,113925,0,1778994810,13928.594370519997,42.52239602999907,52905.12889968001 2026-05-17,05:13:34.000,137,11128026,113645,0,1778994813,13928.439435389992,42.451904729998205,52905.03108000001 2026-05-17,05:13:37.000,137,11128076,113645,0,1778994816,13928.11609250999,42.494199510001636,52904.870376240004 2026-05-17,05:13:40.000,137,11128094,113965,0,1778994819,13928.03525678999,42.33206952000182,52904.75858232 2026-05-17,05:13:43.000,137,11128048,113925,0,1778994822,13928.12282882,42.18403779000073,52904.74460808001 2026-05-17,05:13:46.000,137,11128059,113925,0,1778994825,13927.947684759994,42.00076041000284,52904.534994480004 2026-05-17,05:13:51.000,137,11128146,113725,0,1778994830,13927.516560919998,41.83863042000303,52904.08083168 2026-05-17,05:13:54.000,137,11128140,113725,0,1778994833,13927.705177599993,41.859777810001106,52903.94108928 2026-05-17,05:13:57.000,137,11128112,113845,0,1778994836,13927.947684759994,42.11354648999986,52903.717501440005 2026-05-17,05:14:00.000,137,11128063,114085,0,1778994839,13927.91400320999,42.2545290900016,52903.75243704 2026-05-17,05:14:03.000,137,11128077,113765,0,1778994842,13928.0419931,42.23338170000352,52903.633656 2026-05-17,05:14:06.000,137,11128115,114005,0,1778994845,13927.91400320999,42.23338170000352,52903.58474616 2026-05-17,05:14:09.000,137,11128129,113965,0,1778994848,13927.671496049988,42.043055189998995,52903.5637848 2026-05-17,05:14:12.000,137,11128058,113765,0,1778994851,13927.887057969994,41.95141650000005,52903.57775904 2026-05-17,05:14:15.000,137,11128106,113765,0,1778994854,13927.819694869999,41.95846562999941,52903.43801664 2026-05-17,05:14:18.000,137,11128041,113845,0,1778994857,13927.87358534999,41.902072590004536,52903.34718408 2026-05-17,05:14:23.000,137,11128072,113645,0,1778994862,13927.476143059997,41.83863042000303,52902.99084096001 2026-05-17,05:14:26.000,137,11128076,113805,0,1778994865,13927.327944240002,41.69764782000129,52902.89302128 2026-05-17,05:14:29.000,137,11128141,113725,0,1778994868,13927.287526380002,41.62010739000107,52902.85109856001 2026-05-17,05:14:32.000,137,11128119,113725,0,1778994871,13926.95744718999,41.73289346999809,52902.73231752001 2026-05-17,05:14:35.000,137,11128084,113885,0,1778994874,13926.384860839993,41.48617391999869,52902.61353648001 2026-05-17,05:14:38.000,137,11128147,113565,0,1778994877,13926.115408439997,41.36633871000231,52902.46680696001 2026-05-17,05:14:41.000,137,11128106,113685,0,1778994880,13925.967209620001,41.35928958000295,52902.27815472001 2026-05-17,05:14:44.000,137,11128114,113885,0,1778994883,13925.872901279996,41.52141957000276,52902.31309032 2026-05-17,05:14:47.000,137,11128134,113805,0,1778994886,13925.39462326999,41.465026530000614,52902.06854112 2026-05-17,05:14:50.000,137,11128018,113845,0,1778994889,13925.226215519993,41.465026530000614,52901.90783736 2026-05-17,05:14:55.000,137,11128087,113605,0,1778994894,13924.68731072,41.57076347999828,52901.48162304001 2026-05-17,05:14:58.000,137,11128158,113925,0,1778994897,13924.815300609996,41.60600913000235,52901.35585488 2026-05-17,05:15:01.000,137,11128134,114085,0,1778994900,13924.512166659995,41.450928270001896,52901.2580352 2026-05-17,05:15:04.000,137,11128051,113805,0,1778994903,13924.48522142,41.19011046000378,52901.18117688 2026-05-17,05:15:07.000,137,11128069,113845,0,1778994906,13924.673838099996,41.281749150002724,52901.09733144001 2026-05-17,05:15:10.000,137,11128118,113885,0,1778994909,13924.593002379996,41.13371742000163,52901.04143448 2026-05-17,05:15:13.000,137,11128037,113765,0,1778994912,13924.512166659995,41.098471770004835,52900.99252464 2026-05-17,05:15:16.000,137,11128092,113805,0,1778994915,13924.64689286,41.07732437999948,52901.09733144001 2026-05-17,05:15:19.000,137,11128066,113925,0,1778994918,13924.19556008999,41.049127860002045,52900.97156328 2026-05-17,05:15:22.000,137,11128052,113765,0,1778994921,13924.027152339993,40.94339091000438,52900.9436148 2026-05-17,05:15:27.000,137,11128127,113845,0,1778994926,13923.629710050001,40.767162659998576,52900.58727168 2026-05-17,05:15:30.000,137,11128150,113765,0,1778994929,13923.602764809992,40.858801350004796,52900.53836184 2026-05-17,05:15:33.000,137,11128086,113725,0,1778994932,13923.40741182,40.865850480004156,52900.412593680005 2026-05-17,05:15:36.000,137,11128064,113445,0,1778994935,13923.636446359997,41.02093134000461,52900.39861944 2026-05-17,05:15:39.000,137,11128139,113845,0,1778994938,13923.42762075,41.19715959000314,52900.38464520001 2026-05-17,05:15:42.000,137,11128085,113805,0,1778994941,13923.29963085999,41.43683001000318,52900.44054216 2026-05-17,05:15:45.000,137,11128125,113805,0,1778994944,13922.902188569999,41.44387914000254,52900.47547776001 2026-05-17,05:15:48.000,137,11128030,114085,0,1778994947,13922.727044509993,41.36633871000231,52900.60124592001 2026-05-17,05:15:51.000,137,11128102,113565,0,1778994950,13922.450855800002,41.281749150002724,52900.51041336 2026-05-17,05:15:54.000,137,11128093,113965,0,1778994953,13921.952368859995,41.415682619997824,52900.3497096 2026-05-17,05:15:59.000,137,11128073,113725,0,1778994958,13920.92171342999,41.232405239999935,52899.91650816 2026-05-17,05:16:02.000,137,11128064,113765,0,1778994961,13920.692678889995,41.21125785000186,52899.60907488 2026-05-17,05:16:05.000,137,11128133,113725,0,1778994964,13920.69941519999,41.267650890004006,52899.46234536 2026-05-17,05:16:08.000,137,11128090,113765,0,1778994967,13920.423226489998,41.2042087200025,52899.25273176001 2026-05-17,05:16:11.000,137,11128117,113645,0,1778994970,13920.463644349999,41.01388220999797,52899.08504088001 2026-05-17,05:16:14.000,137,11128037,113725,0,1778994973,13920.62531579,40.858801350004796,52898.94529848001 2026-05-17,05:16:17.000,137,11128051,113885,0,1778994976,13920.67920626999,40.75306439999986,52898.91036288 2026-05-17,05:16:20.000,137,11128071,113765,0,1778994979,13920.62531579,40.583885280000686,52898.952285600004 2026-05-17,05:16:23.000,137,11128136,113885,0,1778994982,13920.355863389988,40.421755290000874,52898.86844016 2026-05-17,05:16:26.000,137,11128095,114005,0,1778994985,13920.241346119998,40.16093748000276,52898.81953032 2026-05-17,05:16:31.000,137,11128124,113605,0,1778994990,13919.992102650001,39.97061096999823,52898.49113568001 2026-05-17,05:16:34.000,137,11128053,113725,0,1778994993,13920.120092539997,39.92126706000272,52898.470174320006 2026-05-17,05:16:37.000,137,11128110,113725,0,1778994996,13920.019047889997,39.730940549998195,52898.46318720001 2026-05-17,05:16:40.000,137,11128082,113965,0,1778994999,13920.288500289993,39.71684228999948,52898.49113568001 2026-05-17,05:16:43.000,137,11128065,113645,0,1778995002,13920.207664569993,39.6956949000014,52898.5330584 2026-05-17,05:16:46.000,137,11128118,113725,0,1778995005,13920.180719329997,39.74503881000419,52898.63087808001 2026-05-17,05:16:49.000,137,11128031,113565,0,1778995008,13920.180719329997,39.87192314999993,52898.65882656001 2026-05-17,05:16:52.000,137,11128096,113845,0,1778995011,13920.261555049998,39.86487402000057,52898.93831136 2026-05-17,05:16:55.000,137,11128113,113925,0,1778995014,13919.72938656,39.85077576000185,52898.91735000001 2026-05-17,05:16:58.000,137,11128123,113805,0,1778995017,13919.311735339994,39.74503881000419,52898.92433712001 2026-05-17,05:17:03.000,137,11128146,113925,0,1778995022,13918.496641829995,39.822579240004416,52898.59594248 2026-05-17,05:17:06.000,137,11128080,113845,0,1778995025,13917.944264409998,39.604056210002454,52898.5330584 2026-05-17,05:17:09.000,137,11128052,113725,0,1778995028,13917.843219759998,39.322091009998985,52898.44222584001 2026-05-17,05:17:12.000,137,11128058,113805,0,1778995031,13918.052045369994,39.138813630001096,52898.351393280005 2026-05-17,05:17:15.000,137,11128089,113405,0,1778995034,13918.44948766,39.27979623000283,52898.36536752 2026-05-17,05:17:18.000,137,11128100,113805,0,1778995037,13918.604422789991,39.38553318000049,52898.47716144 2026-05-17,05:17:21.000,137,11128088,113605,0,1778995040,13918.974919840002,39.491270129998156,52898.65183944 2026-05-17,05:17:24.000,137,11128083,113885,0,1778995043,13919.217426999989,39.57585968999774,52898.91036288 2026-05-17,05:17:27.000,137,11128041,113685,0,1778995046,13919.56771512,39.604056210002454,52899.36452568 2026-05-17,05:17:30.000,137,11128087,113885,0,1778995049,13919.372362129994,39.611105340001814,52899.56715216001 2026-05-17,05:17:35.000,137,11128125,113765,0,1778995054,13918.36191562999,39.540614040000946,52899.71388168001 2026-05-17,05:17:38.000,137,11128130,113725,0,1778995057,13917.890373929993,39.2375014499994,52899.790740000004 2026-05-17,05:17:41.000,137,11128082,114085,0,1778995060,13917.479459019996,39.181108410004526,52899.811701360006 2026-05-17,05:17:44.000,137,11128109,114045,0,1778995063,13917.573767360002,39.27274710000347,52899.78375288001 2026-05-17,05:17:47.000,137,11128151,113925,0,1778995066,13917.533349500001,39.45602448000136,52899.88855968 2026-05-17,05:17:50.000,137,11128077,113765,0,1778995069,13917.297578649996,39.540614040000946,52900.077211920005 2026-05-17,05:17:53.000,137,11128074,113805,0,1778995072,13917.014653629994,39.3502875300037,52900.16804448001 2026-05-17,05:17:56.000,137,11128125,113725,0,1778995075,13917.668075699992,39.51946665000287,52900.44752928 2026-05-17,05:17:59.000,137,11128085,113805,0,1778995078,13917.607448909992,39.780284460000985,52900.5593232 2026-05-17,05:18:02.000,137,11128128,113485,0,1778995081,13917.297578649996,39.87192314999993,52900.74098832001 2026-05-17,05:18:07.000,137,11128092,113565,0,1778995086,13917.176325069995,39.99175836000359,52900.83880800001 2026-05-17,05:18:10.000,137,11128062,113925,0,1778995089,13917.08875304,40.09749531000125,52901.10431856001 2026-05-17,05:18:13.000,137,11128114,113325,0,1778995092,13916.954026839994,40.16093748000276,52901.3279064 2026-05-17,05:18:16.000,137,11128077,113765,0,1778995095,13916.617211340003,40.16093748000276,52901.50957152001 2026-05-17,05:18:19.000,137,11128090,113805,0,1778995098,13916.509430379992,40.062249660004454,52901.69123664 2026-05-17,05:18:22.000,137,11128103,113685,0,1778995101,13916.826036949999,40.25962530000106,52901.886876 2026-05-17,05:18:25.000,137,11128114,113925,0,1778995104,13916.819300639989,40.44995180999831,52902.13142520001 2026-05-17,05:18:28.000,137,11128104,113845,0,1778995107,13916.90013635999,40.45700093999767,52902.5506524 2026-05-17,05:18:31.000,137,11128071,113725,0,1778995110,13917.075280419995,40.52749223999854,52902.81616296 2026-05-17,05:18:34.000,137,11128054,113925,0,1778995113,13916.92034528999,40.4992957200011,52903.06071216 2026-05-17,05:18:39.000,137,11128142,113885,0,1778995118,13916.374704180002,40.52749223999854,52903.263338640005 2026-05-17,05:18:42.000,137,11128130,113805,0,1778995121,13916.138933329996,40.414706160001515,52903.479939360004 2026-05-17,05:18:45.000,137,11128171,113685,0,1778995124,13916.098515469996,40.471099200003664,52903.64064312001 2026-05-17,05:18:48.000,137,11128150,113685,0,1778995127,13916.12546070999,40.52044310999918,52903.92012792 2026-05-17,05:18:51.000,137,11128094,113605,0,1778995130,13916.04462498999,40.71781875000306,52904.08083168 2026-05-17,05:18:54.000,137,11128148,113805,0,1778995133,13915.82906307,40.78126092000457,52904.32538088 2026-05-17,05:18:57.000,137,11128133,113565,0,1778995136,13915.82232675999,40.79535918000329,52904.534994480004 2026-05-17,05:19:00.000,137,11128123,113645,0,1778995139,13915.88968986,41.03502960000333,52904.66774976001 2026-05-17,05:19:03.000,137,11128103,113725,0,1778995142,13915.93010772,41.281749150002724,52905.03108000001 2026-05-17,05:19:06.000,137,11128121,113405,0,1778995145,13915.633710079994,41.281749150002724,52905.21274512 2026-05-17,05:19:11.000,137,11128109,113965,0,1778995150,13915.236267790002,41.57781261000491,52905.3105648 2026-05-17,05:19:14.000,137,11128098,113565,0,1778995153,13915.047651109991,41.6483039099985,52905.55511400001 2026-05-17,05:19:17.000,137,11128084,113925,0,1778995156,13914.84556180999,41.66945130000386,52905.729792000006 2026-05-17,05:19:20.000,137,11128120,113725,0,1778995159,13914.79167133,41.84567955000239,52905.897482880006 2026-05-17,05:19:23.000,137,11128095,113965,0,1778995162,13914.859034429996,41.902072590004536,52906.05119952 2026-05-17,05:19:26.000,137,11128118,113605,0,1778995165,13915.155432070002,42.18403779000073,52906.30273584001 2026-05-17,05:19:29.000,137,11128137,113725,0,1778995168,13914.82535287999,42.51534689999971,52906.55427216 2026-05-17,05:19:32.000,137,11128074,113925,0,1778995171,13914.7714624,42.543543420004426,52906.903628160006 2026-05-17,05:19:35.000,137,11128073,113805,0,1778995174,13914.576109409994,42.494199510001636,52907.14119024001 2026-05-17,05:19:38.000,137,11128102,114045,0,1778995177,13914.68389036999,42.47305212000356,52907.31586824 2026-05-17,05:19:43.000,137,11128062,113805,0,1778995182,13914.89271598,42.79026297000382,52907.56740456001 2026-05-17,05:19:46.000,137,11128114,113725,0,1778995185,13915.007233249991,42.98058948000107,52907.92374768 2026-05-17,05:19:49.000,137,11128136,113925,0,1778995188,13915.061123729996,43.04403165000258,52908.21720672001 2026-05-17,05:19:52.000,137,11128086,113725,0,1778995191,13915.121750519997,43.20616164000239,52908.56656272 2026-05-17,05:19:55.000,137,11128112,113805,0,1778995194,13915.081332659996,43.403537279999,52908.77617632 2026-05-17,05:19:58.000,137,11128073,113805,0,1778995197,13915.465302329998,43.600912920002884,52909.07662248001 2026-05-17,05:20:01.000,137,11128051,113765,0,1778995200,13915.76169996999,43.79123943000013,52909.41200424001 2026-05-17,05:20:04.000,137,11128059,113605,0,1778995203,13916.650892889993,43.988615070004016,52909.92905112 2026-05-17,05:20:07.000,137,11128089,113805,0,1778995206,13916.785619089998,44.228285490004055,52910.29936848001 2026-05-17,05:20:10.000,137,11128102,113685,0,1778995209,13917.055071489995,44.524348949998966,52910.71859568 2026-05-17,05:20:15.000,137,11128056,113925,0,1778995214,13916.974235769994,45.17991804000485,52911.20070696 2026-05-17,05:20:18.000,137,11128165,113685,0,1778995217,13917.04159886999,45.70155366000108,52911.61294704 2026-05-17,05:20:21.000,137,11128171,113725,0,1778995220,13917.04833518,46.04696102999878,52912.03916136 2026-05-17,05:20:24.000,137,11128161,113565,0,1778995223,13916.664365509998,46.434663179999916,52912.4723628 2026-05-17,05:20:27.000,137,11128121,113325,0,1778995226,13916.300604769996,46.65318621000188,52912.74486048001 2026-05-17,05:20:30.000,137,11128058,113885,0,1778995229,13916.017679749995,46.857610979997844,52913.01735816 2026-05-17,05:20:33.000,137,11128163,113845,0,1778995232,13915.84253568999,47.00564270999894,52913.219984639996 2026-05-17,05:20:36.000,137,11128093,113925,0,1778995235,13916.12546070999,47.132527050001954,52913.63921184 2026-05-17,05:20:39.000,137,11128086,113845,0,1778995238,13915.94358033999,47.15367444000003,52913.79292848 2026-05-17,05:20:42.000,137,11128064,113605,0,1778995241,13916.118724399996,47.2241657400009,52913.98158072 2026-05-17,05:20:47.000,137,11128136,113805,0,1778995246,13916.145669639991,47.49908180999773,52914.05145192 2026-05-17,05:20:50.000,137,11128076,113885,0,1778995249,13916.15240595,47.492032679998374,52914.20516856001 2026-05-17,05:20:53.000,137,11128074,113925,0,1778995252,13915.546138049998,47.541376590001164,52914.330936720005 2026-05-17,05:20:56.000,137,11128037,113925,0,1778995255,13914.879243359996,47.301706170001125,52914.3588852 2026-05-17,05:20:59.000,137,11128045,113845,0,1778995258,13914.434646899994,47.019740969997656,52914.24010416 2026-05-17,05:21:02.000,137,11128139,113885,0,1778995261,13914.313393319993,47.118428790003236,52914.24709128 2026-05-17,05:21:05.000,137,11128067,113845,0,1778995264,13914.475064759994,47.16072356999939,52914.13529736001 2026-05-17,05:21:08.000,137,11128076,113805,0,1778995267,13914.69062668,47.4356396400035,52914.19818144 2026-05-17,05:21:11.000,137,11128124,113845,0,1778995270,13914.76472608999,47.52022920000309,52914.33792384 2026-05-17,05:21:14.000,137,11128056,113725,0,1778995273,13914.508746309999,47.46383616000094,52914.3588852 2026-05-17,05:21:19.000,137,11128176,113725,0,1778995278,13914.400965349989,47.85153831000207,52914.12132312 2026-05-17,05:21:22.000,137,11128132,113725,0,1778995281,13914.340338559989,47.97842264999781,52914.19818144 2026-05-17,05:21:25.000,137,11128148,113885,0,1778995284,13914.414437969994,48.31678089000343,52914.261065520004 2026-05-17,05:21:28.000,137,11128091,113525,0,1778995287,13914.057413540002,48.26743698000064,52914.261065520004 2026-05-17,05:21:31.000,137,11128151,113805,0,1778995290,13914.299920699988,48.50005827000132,52914.38683368 2026-05-17,05:21:34.000,137,11128134,113725,0,1778995293,13914.69062668,48.986448240000755,52914.42176928001 2026-05-17,05:21:37.000,137,11128110,113445,0,1778995296,13914.84556180999,49.219069530001434,52914.561511679996 2026-05-17,05:21:40.000,137,11128130,113845,0,1778995299,13915.377730300002,49.5010347300049,52914.85497072001 2026-05-17,05:21:43.000,137,11128031,113725,0,1778995302,13915.310367199992,49.790049060000456,52914.99471312001 2026-05-17,05:21:46.000,137,11128089,113605,0,1778995305,13915.519192809988,50.036768609999854,52915.10650704 2026-05-17,05:21:51.000,137,11128099,113885,0,1778995310,13916.118724399996,50.41037250000227,52915.18336536 2026-05-17,05:21:54.000,137,11128117,113805,0,1778995313,13916.839509569989,50.833320300000196,52915.3720176 2026-05-17,05:21:57.000,137,11128036,113685,0,1778995316,13917.095489349995,51.22807158000069,52915.65848952 2026-05-17,05:22:00.000,137,11128134,113845,0,1778995319,13917.533349500001,51.22102245000133,52915.86111600001 2026-05-17,05:22:03.000,137,11128082,113925,0,1778995322,13918.173298949994,51.46069287000137,52916.056755360005 2026-05-17,05:22:06.000,137,11128075,113565,0,1778995325,13918.597686479996,51.643970249999256,52916.322265920004 2026-05-17,05:22:09.000,137,11128087,113565,0,1778995328,13918.44275134999,51.700363290001405,52916.55284088001 2026-05-17,05:22:12.000,137,11128078,113605,0,1778995331,13918.34170669999,51.56642981999903,52916.909184 2026-05-17,05:22:15.000,137,11128115,113805,0,1778995334,13918.2069805,51.46069287000137,52916.909184 2026-05-17,05:22:18.000,137,11128050,114085,0,1778995337,13918.53032338,51.481840259999444,52917.02097792 2026-05-17,05:22:23.000,137,11128103,113605,0,1778995342,13917.991418579993,51.83429676000378,52916.944119600004 2026-05-17,05:22:26.000,137,11128159,113765,0,1778995345,13918.30802515,51.91183719000401,52917.013990800006 2026-05-17,05:22:29.000,137,11128125,113925,0,1778995348,13918.44948766,52.151507610004046,52917.10482336001 2026-05-17,05:22:32.000,137,11128125,113685,0,1778995351,13918.685258509991,52.31363760000386,52917.16770744 2026-05-17,05:22:35.000,137,11128038,113805,0,1778995354,13918.947974599992,52.687241489998996,52917.31443696 2026-05-17,05:22:38.000,137,11128071,113805,0,1778995357,13919.062491869998,52.983304950001184,52917.433218 2026-05-17,05:22:41.000,137,11128145,113805,0,1778995360,13918.860402569997,52.87051887000416,52917.54501192 2026-05-17,05:22:44.000,137,11128097,113645,0,1778995363,13919.291526409994,52.969206690002466,52917.60090888 2026-05-17,05:22:47.000,137,11128116,113605,0,1778995366,13919.534033569995,53.08904189999885,52917.86641944 2026-05-17,05:22:50.000,137,11128129,114085,0,1778995369,13919.58792405,52.88461713000288,52918.04109744001 2026-05-17,05:22:55.000,137,11128084,114125,0,1778995374,13919.41951629999,52.83527322000009,52917.88039368 2026-05-17,05:22:58.000,137,11128074,113765,0,1778995377,13920.072938370002,52.919862779999676,52918.09000728001 2026-05-17,05:23:01.000,137,11128056,113725,0,1778995380,13920.76004198999,53.01150146999862,52918.24372392 2026-05-17,05:23:04.000,137,11128137,113765,0,1778995383,13921.433672990002,53.25822101999802,52918.49526024001 2026-05-17,05:23:07.000,137,11128178,113765,0,1778995386,13921.79743372999,53.30756493000081,52918.68391248001 2026-05-17,05:23:10.000,137,11128045,113725,0,1778995389,13922.2487665,53.568382739998924,52918.977371520006 2026-05-17,05:23:13.000,137,11128095,113765,0,1778995392,13922.22855757,53.667070560004504,52919.16602376001 2026-05-17,05:23:16.000,137,11128077,113685,0,1778995395,13922.444119489992,53.53313709000213,52919.55031536001 2026-05-17,05:23:19.000,137,11128102,113685,0,1778995398,13922.12077660999,53.40625274999911,52919.627173680004 2026-05-17,05:23:22.000,137,11128088,113765,0,1778995401,13921.91868730999,53.392154490000394,52919.66210928 2026-05-17,05:23:27.000,137,11128131,113565,0,1778995406,13921.581871809998,53.27231928000401,52919.410572960005 2026-05-17,05:23:30.000,137,11128132,113525,0,1778995409,13921.191165830001,53.11723842000356,52919.44550856 2026-05-17,05:23:33.000,137,11128130,113725,0,1778995412,13921.204638449992,53.21592624000186,52919.44550856 2026-05-17,05:23:36.000,137,11128040,113485,0,1778995415,13921.595344429988,53.27231928000401,52919.44550856 2026-05-17,05:23:39.000,137,11128132,113845,0,1778995418,13921.93889623999,53.50494057000469,52919.50140552001 2026-05-17,05:23:42.000,137,11128084,113845,0,1778995421,13922.538427829997,53.829200550004316,52919.62018656001 2026-05-17,05:23:45.000,137,11128113,113605,0,1778995424,13922.646208789993,54.04067444999964,52919.87871 2026-05-17,05:23:48.000,137,11128136,113725,0,1778995427,13923.26594931,54.245099220002885,52920.22107888001 2026-05-17,05:23:51.000,137,11128128,113925,0,1778995430,13923.703809459992,54.435425730000134,52920.36082128001 2026-05-17,05:23:54.000,137,11128116,113765,0,1778995433,13924.39764938999,54.55526094000379,52920.57043488 2026-05-17,05:23:59.000,137,11128150,114005,0,1778995438,13925.051071460002,55.0980439499981,52920.8569068 2026-05-17,05:24:02.000,137,11128059,113685,0,1778995441,13925.76512032,55.39410741000029,52921.206262800006 2026-05-17,05:24:05.000,137,11128071,113485,0,1778995444,13926.384860839993,55.54213914000138,52921.51369608001 2026-05-17,05:24:08.000,137,11128151,113645,0,1778995447,13927.031546599996,55.73246564999863,52921.9049748 2026-05-17,05:24:11.000,137,11128096,113805,0,1778995450,13927.166272800001,56.12721692999912,52922.29625352 2026-05-17,05:24:14.000,137,11128164,113485,0,1778995453,13927.03828290999,55.88754650999908,52922.645609520005 2026-05-17,05:24:17.000,137,11128096,113925,0,1778995456,13927.247108520001,55.90869390000444,52922.94605568 2026-05-17,05:24:20.000,137,11128112,113805,0,1778995459,13927.87358534999,55.98623433000466,52923.37925712001 2026-05-17,05:24:23.000,137,11128100,113845,0,1778995462,13928.735833029998,56.12016779999976,52923.938226720005 2026-05-17,05:24:26.000,137,11128088,113725,0,1778995465,13929.39599140999,56.331641700002365,52924.38540240001 2026-05-17,05:24:31.000,137,11128159,113565,0,1778995470,13929.658707499992,56.88147384000331,52925.00026896 2026-05-17,05:24:34.000,137,11128137,113725,0,1778995473,13929.820378939992,57.07884947999992,52925.496354480005 2026-05-17,05:24:37.000,137,11128099,113685,0,1778995476,13930.231293849989,57.198684690003574,52925.91558168 2026-05-17,05:24:40.000,137,11128160,113805,0,1778995479,13930.61526351999,57.29737251000188,52926.341796 2026-05-17,05:24:43.000,137,11128124,113805,0,1778995482,13930.857770679992,57.092947739998635,52926.70512624 2026-05-17,05:24:46.000,137,11128068,113725,0,1778995485,13931.194586179998,56.698196459998144,52926.99858528001 2026-05-17,05:24:49.000,137,11128075,113805,0,1778995488,13931.484247509994,56.099020410001685,52927.23614736001 2026-05-17,05:24:52.000,137,11128059,113485,0,1778995491,13931.92210766,55.57738478999818,52927.61345184 2026-05-17,05:24:55.000,137,11128079,113685,0,1778995494,13931.94231659,54.94296308999765,52927.76716848001 2026-05-17,05:24:58.000,137,11128127,114125,0,1778995497,13932.023152310001,54.477720510003564,52927.93485936001 2026-05-17,05:25:03.000,137,11128056,113645,0,1778995502,13932.023152310001,53.737561859998095,52927.83005256 2026-05-17,05:25:06.000,137,11128120,113965,0,1778995505,13932.265659470002,53.39920361999975,52927.80210408 2026-05-17,05:25:09.000,137,11128183,113645,0,1778995508,13932.359967809993,53.096091029998206,52927.82306544 2026-05-17,05:25:12.000,137,11128127,113645,0,1778995511,13932.521639249993,52.8987153900016,52927.86498816001 2026-05-17,05:25:15.000,137,11128105,113405,0,1778995514,13932.649629139989,52.89166626000224,52927.9488336 2026-05-17,05:25:18.000,137,11128146,113565,0,1778995517,13932.548584489989,53.00445233999926,52928.03267904001 2026-05-17,05:25:21.000,137,11128120,113605,0,1778995520,13932.023152310001,53.12428755000292,52928.130498720006 2026-05-17,05:25:24.000,137,11128069,113765,0,1778995523,13931.544874299994,53.27231928000401,52928.36806080001 2026-05-17,05:25:27.000,137,11128076,113925,0,1778995526,13930.837561749991,53.41330187999847,52928.444919120004 2026-05-17,05:25:30.000,137,11128159,113805,0,1778995529,13930.278448019999,53.74461099000473,52928.4728676 2026-05-17,05:25:35.000,137,11128085,113605,0,1778995534,13929.577871779991,54.238050090003526,52928.43793200001 2026-05-17,05:25:38.000,137,11128065,113605,0,1778995537,13929.598080709991,54.604604849999305,52928.48684184001 2026-05-17,05:25:41.000,137,11128093,113765,0,1778995540,13929.598080709991,54.8654226600047,52928.66151984 2026-05-17,05:25:44.000,137,11128077,113325,0,1778995543,13929.739543219992,55.09099481999874,52928.68946832 2026-05-17,05:25:47.000,137,11128157,113765,0,1778995546,13930.029204549988,55.288370460002625,52928.82921072 2026-05-17,05:25:50.000,137,11128080,113765,0,1778995549,13930.157194439998,55.09099481999874,52929.0318372 2026-05-17,05:25:53.000,137,11128079,113725,0,1778995552,13930.3997016,54.94296308999765,52929.12266976 2026-05-17,05:25:56.000,137,11128089,113805,0,1778995555,13930.911661159997,54.646899630002736,52929.451064400004 2026-05-17,05:25:59.000,137,11128121,113885,0,1778995558,13931.261949279993,54.35788529999991,52929.472025760006 2026-05-17,05:26:02.000,137,11128066,113165,0,1778995561,13931.686336809995,54.03362532000028,52929.6257424 2026-05-17,05:26:07.000,137,11128148,113885,0,1778995566,13931.430357029989,53.51198970000405,52929.64670376 2026-05-17,05:26:10.000,137,11128071,113685,0,1778995569,13931.261949279993,53.22297537000122,52929.737536320004 2026-05-17,05:26:13.000,137,11128082,113725,0,1778995572,13930.965551640002,53.025599730004615,52929.835356 2026-05-17,05:26:16.000,137,11128096,114085,0,1778995575,13930.55463672999,52.89166626000224,52929.856317360005 2026-05-17,05:26:19.000,137,11128098,113725,0,1778995578,13930.042677169993,52.81412583000201,52929.84933024001 2026-05-17,05:26:22.000,137,11128122,113845,0,1778995581,13929.56439916,52.82822409000073,52929.79343328 2026-05-17,05:26:25.000,137,11128068,113525,0,1778995584,13929.14001163,52.926911909999035,52929.758497680006 2026-05-17,05:26:28.000,137,11128092,114005,0,1778995587,13928.830141369988,52.983304950001184,52929.82836888001 2026-05-17,05:26:31.000,137,11128176,113805,0,1778995590,13928.271027639996,53.1101892900042,52929.67465224 2026-05-17,05:26:34.000,137,11128115,113805,0,1778995593,13927.96115738,53.18068058999779,52929.64670376 2026-05-17,05:26:39.000,137,11128137,113725,0,1778995598,13926.85640253999,53.30051580000145,52929.283373520004 2026-05-17,05:26:42.000,137,11128067,113605,0,1778995601,13926.277079879997,53.26527015000465,52929.16459248 2026-05-17,05:26:45.000,137,11128138,113845,0,1778995604,13925.84595604,53.385105360001035,52928.968953120006 2026-05-17,05:26:48.000,137,11128194,113885,0,1778995607,13925.50240423,53.335761449998245,52928.89209480001 2026-05-17,05:26:51.000,137,11128104,113525,0,1778995610,13925.165588729993,53.49789143999806,52928.780300880004 2026-05-17,05:26:54.000,137,11128088,113645,0,1778995613,13924.431330939995,53.29346667000209,52928.65453272001 2026-05-17,05:26:57.000,137,11128046,113645,0,1778995616,13924.390913079995,53.06789451000077,52928.52876456 2026-05-17,05:27:00.000,137,11128144,113765,0,1778995619,13925.044335149993,52.800027570003294,52928.62658424001 2026-05-17,05:27:03.000,137,11128055,113765,0,1778995622,13925.39462326999,52.6519958400022,52928.7174168 2026-05-17,05:27:06.000,137,11128136,113685,0,1778995625,13925.75838400999,52.58150454000133,52928.84318496001 2026-05-17,05:27:11.000,137,11128174,113765,0,1778995630,13925.812274489996,52.391178030004085,52928.95497888 2026-05-17,05:27:14.000,137,11128093,113645,0,1778995633,13925.920055449991,52.37003063999873,52929.08074704001 2026-05-17,05:27:17.000,137,11128154,114045,0,1778995636,13925.90658283,52.46871846000431,52929.255425040006 2026-05-17,05:27:20.000,137,11128131,113765,0,1778995639,13925.83921972999,52.60265192999941,52929.40914168 2026-05-17,05:27:23.000,137,11128084,113805,0,1778995642,13925.77859293999,52.87051887000416,52929.486 2026-05-17,05:27:26.000,137,11128139,113925,0,1778995645,13925.691020909995,53.12428755000292,52929.63272952001 2026-05-17,05:27:29.000,137,11128104,113645,0,1778995648,13925.569767329995,53.441498400003184,52929.6956136 2026-05-17,05:27:32.000,137,11128162,113565,0,1778995651,13925.67754828999,53.63887403999979,52929.926188560006 2026-05-17,05:27:35.000,137,11128129,113605,0,1778995654,13925.408095889994,53.730512729998736,52930.121827920004 2026-05-17,05:27:38.000,137,11128132,113925,0,1778995657,13925.172325039988,53.779856640001526,52930.2196476 2026-05-17,05:27:43.000,137,11128167,113765,0,1778995662,13924.532375589995,53.95608489000006,52930.05195672 2026-05-17,05:27:46.000,137,11128086,113765,0,1778995665,13924.37744045999,54.10411662000115,52930.18471200001 2026-05-17,05:27:49.000,137,11128150,113525,0,1778995668,13924.168614849994,54.252148350002244,52930.310480160006 2026-05-17,05:27:52.000,137,11128140,113685,0,1778995671,13924.047361269993,54.31559052000375,52930.41528696 2026-05-17,05:27:55.000,137,11128125,113605,0,1778995674,13924.040624959998,54.470671380004205,52930.45022256001 2026-05-17,05:27:58.000,137,11128122,113645,0,1778995677,13924.148405919994,54.75968570999976,52930.58297784 2026-05-17,05:28:01.000,137,11128080,113565,0,1778995680,13924.269659499994,54.95001222000428,52930.72970736 2026-05-17,05:28:04.000,137,11128170,113645,0,1778995683,13924.788355370001,55.08394568999938,52931.11399896 2026-05-17,05:28:07.000,137,11128150,113485,0,1778995686,13924.976972049997,55.231977420000476,52931.20483152 2026-05-17,05:28:10.000,137,11128085,113845,0,1778995689,13925.044335149993,55.36591089000285,52931.47732920001 2026-05-17,05:28:15.000,137,11128165,113725,0,1778995694,13924.909608950002,55.35886176000349,52931.700917040005 2026-05-17,05:28:18.000,137,11128122,113765,0,1778995697,13925.165588729993,55.57738478999818,52931.93149200001 2026-05-17,05:28:21.000,137,11128111,113725,0,1778995700,13925.239688139998,55.84525173000293,52932.19001544 2026-05-17,05:28:24.000,137,11128132,113685,0,1778995703,13925.206006589993,56.19065910000063,52932.420590400005 2026-05-17,05:28:27.000,137,11128159,113565,0,1778995706,13925.408095889994,56.52196820999961,52932.68610096 2026-05-17,05:28:30.000,137,11128140,113725,0,1778995709,13925.751647699995,56.923768619999464,52933.02148272 2026-05-17,05:28:33.000,137,11128122,113565,0,1778995712,13925.78532925,57.44540424000297,52933.38481296 2026-05-17,05:28:36.000,137,11128135,113645,0,1778995715,13926.149089990002,57.64277987999958,52933.92282120001 2026-05-17,05:28:39.000,137,11128137,113605,0,1778995718,13926.283816189993,57.967039859999204,52934.22326736 2026-05-17,05:28:42.000,137,11128141,113565,0,1778995721,13926.458960249998,58.227857670004596,52934.600571840005 2026-05-17,05:28:47.000,137,11128168,113725,0,1778995726,13926.371388219988,58.66490373000124,52935.12460584001 2026-05-17,05:28:50.000,137,11128081,113645,0,1778995729,13926.586950139994,58.91867241,52935.50191032001 2026-05-17,05:28:53.000,137,11128066,113845,0,1778995732,13926.681258479999,59.20768674000283,52935.83729208001 2026-05-17,05:28:56.000,137,11128201,113805,0,1778995735,13926.80251206,59.39096412000072,52936.25651928 2026-05-17,05:28:59.000,137,11128141,113565,0,1778995738,13926.890084089995,59.5883397600046,52936.494081360004 2026-05-17,05:29:02.000,137,11128166,113645,0,1778995741,13927.173009109996,59.74342061999778,52936.84343736001 2026-05-17,05:29:05.000,137,11128214,113805,0,1778995744,13927.516560919998,60.01833669000189,52937.2417032 2026-05-17,05:29:08.000,137,11128140,113845,0,1778995747,13928.129565129995,60.28620362999936,52937.695866 2026-05-17,05:29:11.000,137,11128142,113685,0,1778995750,13928.28450026,60.5258740499994,52938.05919624 2026-05-17,05:29:14.000,137,11128092,113925,0,1778995753,13928.493325869997,60.6386601300037,52938.408552240006 2026-05-17,05:29:19.000,137,11128096,113885,0,1778995758,13928.30470919,60.913576200000534,52938.82079232 2026-05-17,05:29:22.000,137,11128128,113765,0,1778995761,13928.210400849995,61.16029574999993,52939.11425136 2026-05-17,05:29:25.000,137,11128143,113805,0,1778995764,13927.684968669993,61.540948770001705,52939.3727748 2026-05-17,05:29:28.000,137,11128129,113965,0,1778995767,13927.206690660001,61.97799482999835,52939.617324 2026-05-17,05:29:31.000,137,11128160,113845,0,1778995770,13927.199954349991,62.43618828000035,52939.88283456 2026-05-17,05:29:34.000,137,11128162,113765,0,1778995773,13927.543506159993,62.73225174000254,52940.12039664 2026-05-17,05:29:37.000,137,11128114,113765,0,1778995776,13928.048729409995,63.12700302000303,52940.3859072 2026-05-17,05:29:40.000,137,11128083,113645,0,1778995779,13928.473116939997,63.47945952000009,52940.81212152 2026-05-17,05:29:43.000,137,11128066,113485,0,1778995782,13928.607843140002,63.59929473000375,52941.19641312 2026-05-17,05:29:46.000,137,11128138,113925,0,1778995785,13928.816668749998,63.817817759998434,52941.38506536 2026-05-17,05:29:51.000,137,11128155,113845,0,1778995790,13928.776250889998,64.37469902999874,52941.6785244 2026-05-17,05:29:54.000,137,11128133,113565,0,1778995793,13928.708887790002,64.63551684000413,52941.87416376001 2026-05-17,05:29:57.000,137,11128165,113925,0,1778995796,13928.937922329998,64.9033837800016,52942.09076448001 2026-05-17,05:30:00.000,137,11128154,113805,0,1778995799,13928.985076499994,65.15715246000036,52942.244481120004 2026-05-17,05:30:03.000,137,11128118,113725,0,1778995802,13929.038966979999,65.3968228800004,52942.44012048 2026-05-17,05:30:06.000,137,11128116,113765,0,1778995805,13929.166956869994,65.59419852000428,52942.71261816001 2026-05-17,05:30:09.000,137,11128148,113805,0,1778995808,13929.389255099995,65.7422302499981,52942.9012704 2026-05-17,05:30:12.000,137,11128141,113925,0,1778995811,13929.820378939992,66.06649022999773,52943.14581960001 2026-05-17,05:30:15.000,137,11128149,113685,0,1778995814,13930.056149789998,66.17927631000202,52943.3554332 2026-05-17,05:30:18.000,137,11128150,114085,0,1778995817,13930.345811119994,66.34140630000184,52943.62094376 2026-05-17,05:30:23.000,137,11128130,113725,0,1778995822,13930.59505458999,66.76435409999976,52943.92837704 2026-05-17,05:30:26.000,137,11128122,113805,0,1778995825,13930.797143889991,67.0040245199998,52944.06113232001 2026-05-17,05:30:29.000,137,11128100,113805,0,1778995828,13931.059859979992,67.27894059000391,52944.31965576001 2026-05-17,05:30:32.000,137,11128151,113685,0,1778995831,13931.235004039998,67.53975840000203,52944.50132088 2026-05-17,05:30:35.000,137,11128090,113725,0,1778995834,13931.477511199999,67.80057621000014,52944.67599888 2026-05-17,05:30:38.000,137,11128067,113645,0,1778995837,13931.63918264,68.04729575999954,52944.89259960001 2026-05-17,05:30:41.000,137,11128159,113725,0,1778995840,13932.036624929991,68.34335922000173,52945.095226080004 2026-05-17,05:30:44.000,137,11128079,113925,0,1778995843,13932.272395779997,68.65352094000264,52945.40964648 2026-05-17,05:30:47.000,137,11128128,113845,0,1778995846,13932.79109164999,69.0059774399997,52945.6262472 2026-05-17,05:30:50.000,137,11128114,113245,0,1778995849,13933.255897039991,69.4289252400049,52945.933680480004 2026-05-17,05:30:55.000,137,11128108,113565,0,1778995854,13933.99015482999,70.021052160002,52946.41579176 2026-05-17,05:30:58.000,137,11128164,113845,0,1778995857,13934.104672099995,70.38055778999842,52946.64636672001 2026-05-17,05:31:01.000,137,11128155,113645,0,1778995860,13934.07772686,70.5779334300023,52946.890915920005 2026-05-17,05:31:04.000,137,11128084,113725,0,1778995863,13934.037309,70.7612108100002,52947.128478000006 2026-05-17,05:31:07.000,137,11128095,113565,0,1778995866,13934.11814472,70.93743905999872,52947.296168880006 2026-05-17,05:31:10.000,137,11128102,113725,0,1778995869,13934.2393983,71.0713725300011,52947.442898400004 2026-05-17,05:31:13.000,137,11128172,113805,0,1778995872,13934.461696530001,71.07842166000046,52947.58264080001 2026-05-17,05:31:16.000,137,11128092,113525,0,1778995875,13934.825457270003,71.21235513000283,52947.72238320001 2026-05-17,05:31:19.000,137,11128148,113485,0,1778995878,13935.424988859995,71.37448512000265,52948.001868 2026-05-17,05:31:22.000,137,11128091,113685,0,1778995881,13935.647287089996,71.49432032999903,52948.15558464001 2026-05-17,05:31:27.000,137,11128173,113725,0,1778995886,13935.829167459997,71.81858030999865,52948.17654600001 2026-05-17,05:31:30.000,137,11128165,113765,0,1778995889,13935.808958529997,71.93136639000295,52948.29532704001 2026-05-17,05:31:33.000,137,11128089,113725,0,1778995892,13935.916739489992,72.05825072999869,52948.39314672001 2026-05-17,05:31:36.000,137,11128200,113645,0,1778995895,13935.923475800002,72.28382289000001,52948.48397928 2026-05-17,05:31:39.000,137,11128146,113525,0,1778995898,13935.936948419992,72.38955983999767,52948.5957732 2026-05-17,05:31:42.000,137,11128169,113485,0,1778995901,13935.970629969997,72.53054243999941,52948.65865728001 2026-05-17,05:31:45.000,137,11128155,113765,0,1778995904,13936.287236539989,72.67152504000114,52948.665644400004 2026-05-17,05:31:48.000,137,11128154,113725,0,1778995907,13936.859822890001,72.91119546000118,52948.89621936001 2026-05-17,05:31:51.000,137,11128130,113845,0,1778995910,13937.156220529992,73.11562023000442,52948.98705192 2026-05-17,05:31:54.000,137,11128112,113725,0,1778995913,13937.264001490003,73.17906239999866,52949.05692312 2026-05-17,05:31:59.000,137,11128177,113765,0,1778995918,13937.344837209988,73.39053630000126,52948.89621936001 2026-05-17,05:32:02.000,137,11128087,113405,0,1778995921,13937.351573519998,73.53856803000235,52948.88224512 2026-05-17,05:32:05.000,137,11128116,113725,0,1778995924,13937.466090789989,73.67955063000409,52948.89621936001 2026-05-17,05:32:08.000,137,11128124,113885,0,1778995927,13937.506508649989,73.8769262700007,52948.96609056001 2026-05-17,05:32:11.000,137,11128106,113445,0,1778995930,13937.351573519998,73.9403684400022,52948.93115496 2026-05-17,05:32:14.000,137,11128120,113525,0,1778995933,13937.398727689993,74.04610538999987,52948.88224512 2026-05-17,05:32:17.000,137,11128164,113605,0,1778995936,13937.533453889999,74.14479320999817,52948.88224512 2026-05-17,05:32:20.000,137,11128153,113925,0,1778995939,13937.782697359995,74.31397233000462,52948.952116320004 2026-05-17,05:32:23.000,137,11128165,113685,0,1778995942,13938.099303930001,74.44085667000036,52948.9800648 2026-05-17,05:32:26.000,137,11128060,113765,0,1778995945,13938.267711679997,74.58888840000145,52948.98705192 2026-05-17,05:32:31.000,137,11128110,113765,0,1778995950,13937.97131403999,74.71577274000447,52948.65865728001 2026-05-17,05:32:34.000,137,11128170,113805,0,1778995953,13938.166667029996,74.72282187000383,52948.53288912 2026-05-17,05:32:37.000,137,11128200,113765,0,1778995956,13938.382228950002,74.7792149099987,52948.497953520004 2026-05-17,05:32:40.000,137,11128113,113725,0,1778995959,13938.597790869993,74.7933131700047,52948.47699216 2026-05-17,05:32:43.000,137,11128102,113525,0,1778995962,13938.80661647999,74.80741143000341,52948.29532704001 2026-05-17,05:32:46.000,137,11128171,113525,0,1778995965,13939.022178399995,74.7933131700047,52948.302314160006 2026-05-17,05:32:49.000,137,11128170,113765,0,1778995968,13939.345521279996,74.9272466399998,52948.19750736 2026-05-17,05:32:52.000,137,11128141,113685,0,1778995971,13940.05283383,74.7439692600019,52948.42808232 2026-05-17,05:32:55.000,137,11128160,113685,0,1778995974,13940.02588858999,74.80036230000405,52948.330262640004 2026-05-17,05:32:58.000,137,11128084,113725,0,1778995977,13940.059570139994,74.82855882000149,52948.30930128 2026-05-17,05:33:03.000,137,11128104,113885,0,1778995982,13939.493720099992,74.84265708000021,52947.91802256001 2026-05-17,05:33:06.000,137,11128109,113605,0,1778995985,13939.365730209996,74.88495186000364,52947.799241520006 2026-05-17,05:33:09.000,137,11128152,113605,0,1778995988,13938.86724326999,74.82855882000149,52947.6175764 2026-05-17,05:33:12.000,137,11128155,113725,0,1778995991,13938.705571829989,74.73692013000255,52947.44988552 2026-05-17,05:33:15.000,137,11128189,113725,0,1778995994,13938.658417659994,74.75101839000126,52947.2332848 2026-05-17,05:33:18.000,137,11128142,113685,0,1778995997,13938.671890279998,74.70872360999783,52947.107516640004 2026-05-17,05:33:21.000,137,11128087,113685,0,1778996000,13938.820089099994,74.75101839000126,52946.92585152 2026-05-17,05:33:24.000,137,11128126,113685,0,1778996003,13939.385939139996,74.7792149099987,52946.9887356 2026-05-17,05:33:27.000,137,11128145,113565,0,1778996006,13939.594764749992,74.7933131700047,52946.81405760001 2026-05-17,05:33:30.000,137,11128148,113645,0,1778996009,13939.729490949998,74.71577274000447,52946.74418640001 2026-05-17,05:33:35.000,137,11128088,113325,0,1778996014,13939.844008219989,74.65937970000232,52946.33194632001 2026-05-17,05:33:38.000,137,11128114,113645,0,1778996017,13940.012415969999,74.55364275000466,52946.35290768 2026-05-17,05:33:41.000,137,11128178,113565,0,1778996020,13940.19429634,74.47610232000443,52946.29701072 2026-05-17,05:33:44.000,137,11128112,113845,0,1778996023,13940.342495159995,74.42675841000164,52946.269062240004 2026-05-17,05:33:47.000,137,11128189,113565,0,1778996026,13940.39638564,74.36331624000013,52946.21316528001 2026-05-17,05:33:50.000,137,11128093,113725,0,1778996029,13940.483957669996,74.25757929000247,52946.21316528001 2026-05-17,05:33:53.000,137,11128086,113725,0,1778996032,13940.625420179997,74.27167755000119,52946.171242560005 2026-05-17,05:33:56.000,137,11128079,113765,0,1778996035,13941.036335089993,74.1870879900016,52946.30399784 2026-05-17,05:33:59.000,137,11128087,113685,0,1778996038,13941.38662320999,74.22938276999776,52946.38085616001 2026-05-17,05:34:02.000,137,11128087,113805,0,1778996041,13941.689757159991,74.13774407999881,52946.436753120004 2026-05-17,05:34:07.000,137,11128135,113605,0,1778996046,13941.61565775,74.16594060000352,52946.15726832 2026-05-17,05:34:10.000,137,11128142,113725,0,1778996049,13941.837955980001,74.04610538999987,52946.22713952 2026-05-17,05:34:13.000,137,11128150,113725,0,1778996052,13942.127617309998,74.04610538999987,52946.16425544001 2026-05-17,05:34:16.000,137,11128109,113325,0,1778996055,13942.329706609999,74.0884001700033,52946.19220392001 2026-05-17,05:34:19.000,137,11128071,113725,0,1778996058,13942.450960189999,73.98971234999772,52946.27604936 2026-05-17,05:34:22.000,137,11128173,113485,0,1778996061,13942.740621519995,74.04610538999987,52946.30399784 2026-05-17,05:34:25.000,137,11128098,113765,0,1778996064,13942.976392370001,74.00381061000371,52946.338933440005 2026-05-17,05:34:28.000,137,11128091,113645,0,1778996067,13943.111118569992,73.92627018000348,52946.51361144 2026-05-17,05:34:31.000,137,11128098,113725,0,1778996070,13943.400779899988,73.84872975000326,52946.772134880004 2026-05-17,05:34:34.000,137,11128112,113845,0,1778996073,13943.420988829988,73.82053322999855,52946.793096240006 2026-05-17,05:34:39.000,137,11128177,113885,0,1778996078,13942.801248309996,73.63725585000066,52946.59046976 2026-05-17,05:34:42.000,137,11128120,113685,0,1778996081,13942.700203659995,73.48922411999956,52946.54854704001 2026-05-17,05:34:45.000,137,11128123,113525,0,1778996084,13942.700203659995,73.2847993500036,52946.436753120004 2026-05-17,05:34:48.000,137,11128146,113565,0,1778996087,13942.720412589995,73.10152196999843,52946.338933440005 2026-05-17,05:34:51.000,137,11128157,113405,0,1778996090,13942.619367939995,72.95349024000461,52946.1852168 2026-05-17,05:34:54.000,137,11128100,113805,0,1778996093,13942.51158698,72.86890067999775,52946.052461520005 2026-05-17,05:34:57.000,137,11128126,113525,0,1778996096,13942.51158698,72.84775328999967,52945.96861608 2026-05-17,05:35:00.000,137,11128093,113445,0,1778996099,13942.44422387999,72.98168676000205,52945.87778352001 2026-05-17,05:35:03.000,137,11128089,113765,0,1778996102,13942.336442919994,72.98873589000141,52945.91271912 2026-05-17,05:35:06.000,137,11128153,113925,0,1778996105,13942.477905429994,73.00283415000013,52945.77996384001 2026-05-17,05:35:11.000,137,11128165,113725,0,1778996110,13942.69346735,73.05922719000228,52945.67515704 2026-05-17,05:35:14.000,137,11128121,113725,0,1778996113,13942.75409414,73.0239815399982,52945.64022144001 2026-05-17,05:35:17.000,137,11128179,113765,0,1778996116,13942.841666169996,72.93234284999926,52945.668169920005 2026-05-17,05:35:20.000,137,11128168,113605,0,1778996119,13942.976392370001,72.97463763000269,52945.65419568 2026-05-17,05:35:23.000,137,11128169,113765,0,1778996122,13942.902292959996,72.91119546000118,52945.57035024001 2026-05-17,05:35:26.000,137,11128173,113805,0,1778996125,13942.67325842,72.6785741700005,52945.58432448 2026-05-17,05:35:29.000,137,11128170,113365,0,1778996128,13942.397069709994,72.47414940000453,52945.563363119996 2026-05-17,05:35:32.000,137,11128104,113685,0,1778996131,13942.46443280999,72.26267550000193,52945.66118280001 2026-05-17,05:35:35.000,137,11128140,113765,0,1778996134,13942.289288749998,72.11464377000084,52945.668169920005 2026-05-17,05:35:38.000,137,11128076,113725,0,1778996137,13942.269079819998,72.0230050800019,52945.59131160001 2026-05-17,05:35:43.000,137,11128177,113685,0,1778996142,13941.878373840002,71.85382596000272,52945.22798136001 2026-05-17,05:35:46.000,137,11128150,113765,0,1778996145,13942.269079819998,71.96661203999975,52945.20702000001 2026-05-17,05:35:49.000,137,11128163,113405,0,1778996148,13942.578950079995,71.9736611699991,52945.13714880001 2026-05-17,05:35:52.000,137,11128119,113645,0,1778996151,13942.76756675999,72.03005421000125,52945.17907152 2026-05-17,05:35:55.000,137,11128180,113725,0,1778996154,13942.91576558,72.00890682000318,52945.20003288 2026-05-17,05:35:58.000,137,11128136,113405,0,1778996157,13943.037019160001,72.1216929000002,52945.2419556 2026-05-17,05:36:01.000,137,11128181,113685,0,1778996160,13943.198690600002,72.26972463000129,52945.30483968001 2026-05-17,05:36:04.000,137,11128100,113725,0,1778996163,13943.515297169994,72.45300200999918,52945.52144040001 2026-05-17,05:36:07.000,137,11128144,113885,0,1778996166,13943.589396579999,72.69267242999922,52945.6961184 2026-05-17,05:36:10.000,137,11128156,113725,0,1778996169,13943.670232299999,72.7913602500048,52945.77297672 2026-05-17,05:36:15.000,137,11128112,113805,0,1778996174,13943.346889419998,73.17906239999866,52945.84983504 2026-05-17,05:36:18.000,137,11128124,113805,0,1778996177,13943.616341819994,73.43283108000469,52945.98259032 2026-05-17,05:36:21.000,137,11128082,113525,0,1778996180,13944.337126990002,73.86987714000134,52946.14329408001 2026-05-17,05:36:24.000,137,11128179,113765,0,1778996183,13945.037703229995,74.34921798000141,52946.36688192 2026-05-17,05:36:27.000,137,11128122,113765,0,1778996186,13945.960577699989,74.7792149099987,52946.7092508 2026-05-17,05:36:30.000,137,11128167,113525,0,1778996189,13947.018178369988,75.26560487999814,52947.128478000006 2026-05-17,05:36:33.000,137,11128142,113565,0,1778996192,13948.015152250002,75.66035615999863,52947.50578248001 2026-05-17,05:36:36.000,137,11128127,113645,0,1778996195,13949.402832109998,75.97051787999953,52948.16955888 2026-05-17,05:36:39.000,137,11128163,113445,0,1778996198,13950.251607170001,76.20313917000021,52948.7704512 2026-05-17,05:36:42.000,137,11128115,113725,0,1778996201,13950.98586496,76.13264786999935,52949.39230488 2026-05-17,05:36:47.000,137,11128165,113725,0,1778996206,13951.28899891,75.80133876000036,52950.20979792 2026-05-17,05:36:50.000,137,11128171,113685,0,1778996209,13951.315944149996,75.52642269000353,52950.80370312 2026-05-17,05:36:53.000,137,11128118,113685,0,1778996212,13950.972392339994,75.28675227000349,52951.22991744 2026-05-17,05:36:56.000,137,11128096,113245,0,1778996215,13950.352651820001,75.13167141000304,52951.64914464001 2026-05-17,05:36:59.000,137,11128186,113845,0,1778996218,13949.67902081999,75.16691705999983,52951.89369384001 2026-05-17,05:37:02.000,137,11128145,113605,0,1778996221,13948.95149934,75.35019443999772,52952.09632032 2026-05-17,05:37:05.000,137,11128197,113685,0,1778996224,13948.149878449993,75.51937356000417,52952.187152880004 2026-05-17,05:37:08.000,137,11128165,113525,0,1778996227,13947.57055579,75.83658441000443,52952.2640112 2026-05-17,05:37:11.000,137,11128160,113845,0,1778996230,13947.38193910999,76.28067960000044,52952.27798544001 2026-05-17,05:37:14.000,137,11128118,113685,0,1778996233,13947.287630769999,76.99969086000056,52952.187152880004 2026-05-17,05:37:19.000,137,11128107,113725,0,1778996238,13947.395411729995,78.36722207999992,52951.93561656 2026-05-17,05:37:22.000,137,11128161,113885,0,1778996241,13947.981470699997,79.1214789900041,52951.95657792 2026-05-17,05:37:25.000,137,11128132,113845,0,1778996244,13948.78309158999,79.748851559998,52952.10330744 2026-05-17,05:37:28.000,137,11128216,113565,0,1778996247,13949.746383919999,80.1083571900017,52952.31990816001 2026-05-17,05:37:31.000,137,11128151,113565,0,1778996250,13950.783775659998,80.29163456999959,52952.66926416 2026-05-17,05:37:34.000,137,11128149,113725,0,1778996253,13952.21860968999,80.32688022000366,52953.08849136001 2026-05-17,05:37:37.000,137,11128148,113565,0,1778996256,13953.916159809996,80.22819239999808,52953.61252536 2026-05-17,05:37:40.000,137,11128117,113565,0,1778996259,13955.714754579989,80.02376763000211,52954.318224480005 2026-05-17,05:37:43.000,137,11128139,113805,0,1778996262,13957.40556839,79.84049025000422,52955.14270464 2026-05-17,05:37:46.000,137,11128103,113605,0,1778996265,13958.921238139992,79.48803374999989,52956.0719916 2026-05-17,05:37:51.000,137,11128122,113765,0,1778996270,13960.356072169998,79.13557725000283,52957.19691792 2026-05-17,05:37:54.000,137,11128166,113925,0,1778996273,13960.948867449995,79.03688943000452,52958.04934656001 2026-05-17,05:37:57.000,137,11128187,113805,0,1778996276,13961.231792469996,79.13557725000283,52958.845878240005 2026-05-17,05:38:00.000,137,11128100,113645,0,1778996279,13961.454090699997,79.53737766000268,52959.54459024 2026-05-17,05:38:03.000,137,11128173,113725,0,1778996282,13961.474299629997,79.90393241999845,52960.27823784001 2026-05-17,05:38:06.000,137,11128176,113845,0,1778996285,13961.204847230001,80.50310847000219,52961.03983392 2026-05-17,05:38:09.000,137,11128155,113445,0,1778996288,13960.69962398,81.06703887000185,52961.71059744 2026-05-17,05:38:12.000,137,11128118,113645,0,1778996291,13960.349335860003,81.64506753000023,52962.40232232 2026-05-17,05:38:15.000,137,11128178,113445,0,1778996294,13959.938420949991,82.39932444000442,52963.024176 2026-05-17,05:38:18.000,137,11128105,113765,0,1778996297,13959.7026501,83.14653222000197,52963.492313040006 2026-05-17,05:38:23.000,137,11128095,113765,0,1778996302,13959.770013199995,84.66914430000179,52964.114166720006 2026-05-17,05:38:26.000,137,11128176,113565,0,1778996305,13960.504270989994,85.38110643000255,52964.58230376 2026-05-17,05:38:29.000,137,11128206,113565,0,1778996308,13961.541662729993,85.95208596000157,52965.12729912 2026-05-17,05:38:32.000,137,11128180,113645,0,1778996311,13962.646417570002,86.14946159999818,52965.77710128 2026-05-17,05:38:35.000,137,11128140,113805,0,1778996314,13963.468247389996,86.2411002900044,52966.510748880006 2026-05-17,05:38:38.000,137,11128153,113685,0,1778996317,13964.39112185999,86.1283142100001,52967.29330632001 2026-05-17,05:38:41.000,137,11128087,113925,0,1778996320,13965.408304669989,86.1283142100001,52968.117786480005 2026-05-17,05:38:44.000,137,11128181,113565,0,1778996323,13966.270552349997,86.03667552000115,52968.8933568 2026-05-17,05:38:47.000,137,11128179,113565,0,1778996326,13967.314680399992,86.20585464000033,52969.71783696001 2026-05-17,05:38:50.000,137,11128183,113725,0,1778996329,13968.31165427999,86.4737215799978,52970.49340728 2026-05-17,05:38:55.000,137,11128114,113685,0,1778996334,13969.645443659996,86.77683416999935,52971.925766880006 2026-05-17,05:38:58.000,137,11128119,113605,0,1778996337,13970.056358569993,87.0306028499981,52972.66640160001 2026-05-17,05:39:01.000,137,11128204,113805,0,1778996340,13970.049622259998,87.35486282999773,52973.330178 2026-05-17,05:39:04.000,137,11128179,113925,0,1778996343,13969.968786539997,87.62272977000248,52973.90312184 2026-05-17,05:39:07.000,137,11128117,113925,0,1778996346,13969.706070449996,87.79895802000101,52974.441130080006 2026-05-17,05:39:10.000,137,11128159,113645,0,1778996349,13969.21431982,87.79190889000165,52974.85337016 2026-05-17,05:39:13.000,137,11128179,113445,0,1778996352,13968.466589409996,87.89059670999995,52975.26561024 2026-05-17,05:39:16.000,137,11128120,113725,0,1778996355,13967.806431029989,87.86240019000252,52975.7407344 2026-05-17,05:39:19.000,137,11128107,113925,0,1778996358,13966.674730949999,87.70731933000206,52975.90842528 2026-05-17,05:39:22.000,137,11128088,113805,0,1778996361,13965.71143861999,87.60863151000376,52975.97130936001 2026-05-17,05:39:27.000,137,11128190,113645,0,1778996366,13963.872425989997,87.59453324999777,52975.85252832001 2026-05-17,05:39:30.000,137,11128186,113685,0,1778996369,13963.25942178,87.55928760000097,52975.782657120006 2026-05-17,05:39:33.000,137,11128155,113285,0,1778996372,13962.700308049993,87.61568064000312,52975.663876080005 2026-05-17,05:39:36.000,137,11128145,113645,0,1778996375,13962.336547309991,87.80600715000037,52975.64990184 2026-05-17,05:39:39.000,137,11128213,113605,0,1778996378,13961.97952288,87.93289149000339,52975.57304352 2026-05-17,05:39:42.000,137,11128139,113605,0,1778996381,13961.575344279998,88.03157931000169,52975.600992 2026-05-17,05:39:45.000,137,11128155,113845,0,1778996384,13961.01623054999,88.10911974000192,52975.58701776001 2026-05-17,05:39:48.000,137,11128171,113605,0,1778996387,13960.91518589999,88.15141451999807,52975.77567000001 2026-05-17,05:39:51.000,137,11128160,114005,0,1778996390,13960.598579329999,88.26420060000237,52975.83855408 2026-05-17,05:39:54.000,137,11128157,113485,0,1778996393,13960.504270989994,88.48272363000433,52975.86650256 2026-05-17,05:39:59.000,137,11128112,113925,0,1778996398,13960.544688849994,89.13124359000358,52975.880476800005 2026-05-17,05:40:02.000,137,11128094,113685,0,1778996401,13960.85455910999,89.56828965000022,52976.01323208 2026-05-17,05:40:05.000,137,11128186,113685,0,1778996404,13961.373254979997,89.97713918999943,52976.10406464 2026-05-17,05:40:08.000,137,11128138,113765,0,1778996407,13961.945841329994,90.5410695899991,52976.39053656 2026-05-17,05:40:11.000,137,11128128,113645,0,1778996410,13962.370228859996,91.04860695000389,52976.69796984 2026-05-17,05:40:14.000,137,11128177,113765,0,1778996413,13962.457800889992,91.57729169999948,52976.97745464001 2026-05-17,05:40:17.000,137,11128186,113685,0,1778996416,13962.27592051999,91.95089559000189,52977.31982352 2026-05-17,05:40:20.000,137,11128127,113845,0,1778996419,13961.97952288,92.38794164999854,52977.64123104 2026-05-17,05:40:23.000,137,11128178,113645,0,1778996422,13961.703334169993,92.94482291999884,52977.9766128 2026-05-17,05:40:26.000,137,11128166,113765,0,1778996425,13961.447354390002,93.42416375999892,52978.31898168001 2026-05-17,05:40:31.000,137,11128199,113725,0,1778996430,13960.97581268999,93.7554728699979,52978.76615736 2026-05-17,05:40:34.000,137,11128102,113805,0,1778996433,13960.69288766999,93.5580972300013,52978.96179672001 2026-05-17,05:40:37.000,137,11128105,113605,0,1778996436,13960.409962649988,93.24793551000039,52979.1644232 2026-05-17,05:40:40.000,137,11128129,113685,0,1778996439,13960.113565009997,92.79679118999775,52979.22730728001 2026-05-17,05:40:43.000,137,11128096,113765,0,1778996442,13959.992311429996,92.46548207999876,52979.17839744001 2026-05-17,05:40:46.000,137,11128195,113405,0,1778996445,13959.951893569996,92.0143377600034,52979.15044896 2026-05-17,05:40:49.000,137,11128137,113525,0,1778996448,13959.77674950999,91.73942168999929,52979.03166792 2026-05-17,05:40:52.000,137,11128185,113645,0,1778996451,13959.81716736999,91.62663561000227,52979.080577759996 2026-05-17,05:40:55.000,137,11128129,113725,0,1778996454,13959.446670319994,91.56319344000076,52978.9548096 2026-05-17,05:40:58.000,137,11128136,113565,0,1778996457,13959.143536369993,91.53499692000332,52978.85698992 2026-05-17,05:41:03.000,137,11128184,113645,0,1778996462,13958.23413451999,91.73237255999993,52978.50763392001 2026-05-17,05:41:06.000,137,11128186,113525,0,1778996465,13958.038781529998,91.9015516799991,52978.37487864 2026-05-17,05:41:09.000,137,11128114,113725,0,1778996468,13957.924264259993,92.3244994800043,52978.3609044 2026-05-17,05:41:12.000,137,11128122,113765,0,1778996471,13957.708702340002,92.69810336999944,52978.43776272001 2026-05-17,05:41:15.000,137,11128195,113645,0,1778996474,13957.587448760001,93.14219856000273,52978.49365968 2026-05-17,05:41:18.000,137,11128184,113565,0,1778996477,13957.36515053,93.51580244999786,52978.50763392001 2026-05-17,05:41:21.000,137,11128165,113765,0,1778996480,13957.270842189995,93.87530808000156,52978.577505119996 2026-05-17,05:41:24.000,137,11128151,113685,0,1778996483,13957.270842189995,94.23481370999798,52978.6403892 2026-05-17,05:41:27.000,137,11128138,113725,0,1778996486,13957.29778742999,94.53087717000017,52978.75917024 2026-05-17,05:41:30.000,137,11128115,113725,0,1778996489,13957.21695170999,94.87628453999787,52978.85698992 2026-05-17,05:41:35.000,137,11128180,113445,0,1778996494,13957.109170749995,95.36972364000394,52978.75218312001 2026-05-17,05:41:38.000,137,11128119,113525,0,1778996497,13957.392095769996,95.50365710999904,52978.82904144 2026-05-17,05:41:41.000,137,11128167,113685,0,1778996500,13957.749120200002,95.66578709999885,52978.98275808 2026-05-17,05:41:44.000,137,11128198,113685,0,1778996503,13957.991627359988,95.78562231000251,52979.136474720006 2026-05-17,05:41:47.000,137,11128188,113805,0,1778996506,13957.904055329993,95.83496621999802,52979.415959519996 2026-05-17,05:41:50.000,137,11128179,113565,0,1778996509,13957.809746990002,95.95480143000168,52979.50679208 2026-05-17,05:41:53.000,137,11128156,113685,0,1778996512,13957.594185069996,96.0323418600019,52979.68147008001 2026-05-17,05:41:56.000,137,11128097,113845,0,1778996515,13957.23716063999,96.16627533000428,52979.807238240006 2026-05-17,05:41:59.000,137,11128159,113925,0,1778996518,13957.001389789999,96.10988229000213,52980.03082608 2026-05-17,05:42:02.000,137,11128137,113725,0,1778996521,13956.684783219993,96.11693142000149,52980.121658640004 2026-05-17,05:42:07.000,137,11128224,113805,0,1778996526,13955.99767959999,95.96185056000104,52979.905057920005 2026-05-17,05:42:10.000,137,11128176,113645,0,1778996529,13955.734963509989,95.88431013000081,52979.905057920005 2026-05-17,05:42:13.000,137,11128218,114005,0,1778996532,13955.418356939997,95.70808188000228,52979.88409656 2026-05-17,05:42:16.000,137,11128203,113805,0,1778996535,13955.196058709997,95.67283622999821,52979.793264 2026-05-17,05:42:19.000,137,11128107,113485,0,1778996538,13955.04785989,95.76447492000443,52979.77928976001 2026-05-17,05:42:22.000,137,11128186,113725,0,1778996541,13954.77840748999,95.82791708999866,52979.66050872001 2026-05-17,05:42:25.000,137,11128161,113765,0,1778996544,13954.630208669994,95.9688996900004,52979.64653448 2026-05-17,05:42:28.000,137,11128123,113685,0,1778996547,13954.90639738,96.3143070599981,52979.71640568 2026-05-17,05:42:31.000,137,11128142,113725,0,1778996550,13955.101750369991,96.65266530000372,52979.786276880004 2026-05-17,05:42:34.000,137,11128153,113805,0,1778996553,13955.209531330001,96.9205322400012,52979.807238240006 2026-05-17,05:42:39.000,137,11128138,113765,0,1778996558,13955.411620630002,97.36462743000448,52979.70941856001 2026-05-17,05:42:42.000,137,11128212,113645,0,1778996561,13955.647391479994,97.59019958999852,52979.87012232 2026-05-17,05:42:45.000,137,11128186,113605,0,1778996564,13955.728227199994,97.78052610000304,52980.01685184001 2026-05-17,05:42:48.000,137,11128168,113525,0,1778996567,13955.654127789989,98.02019652000308,52980.15659424 2026-05-17,05:42:51.000,137,11128216,113565,0,1778996570,13955.532874209988,98.30216171999928,52980.40114344001 2026-05-17,05:42:54.000,137,11128184,113445,0,1778996573,13955.364466459992,98.6264216999989,52980.41511768 2026-05-17,05:42:57.000,137,11128159,113605,0,1778996576,13955.196058709997,99.00002559000131,52980.54787296001 2026-05-17,05:43:00.000,137,11128164,113805,0,1778996579,13955.162377159992,99.28199079000478,52980.813383520006 2026-05-17,05:43:03.000,137,11128147,113845,0,1778996582,13954.9872331,99.52871034000418,52980.91819032 2026-05-17,05:43:06.000,137,11128129,113685,0,1778996585,13954.76493487,99.676742069998,52981.029984240005 2026-05-17,05:43:11.000,137,11128189,113805,0,1778996590,13954.138458039997,99.72608598000079,52980.93915168 2026-05-17,05:43:14.000,137,11128124,113485,0,1778996593,13954.003731839992,99.72608598000079,52980.9461388 2026-05-17,05:43:17.000,137,11128182,113805,0,1778996596,13953.821851469991,99.68379120000463,52980.9461388 2026-05-17,05:43:20.000,137,11128129,113845,0,1778996599,13953.821851469991,99.59920163999777,52981.01601 2026-05-17,05:43:23.000,137,11128093,113805,0,1778996602,13953.862269329991,99.52166121000482,52981.03697136 2026-05-17,05:43:26.000,137,11128188,113885,0,1778996605,13953.909423500001,99.47936643000139,52981.05094560001 2026-05-17,05:43:29.000,137,11128148,113845,0,1778996608,13954.023940769992,99.41592425999988,52980.98806152 2026-05-17,05:43:32.000,137,11128158,113485,0,1778996611,13954.374228889988,99.3947768700018,52981.18370088 2026-05-17,05:43:35.000,137,11128175,113605,0,1778996614,13954.55610925999,99.42297338999924,52981.28152056 2026-05-17,05:43:38.000,137,11128092,113805,0,1778996617,13954.65715390999,99.38772774000245,52981.35837888001 2026-05-17,05:43:43.000,137,11128128,113765,0,1778996622,13954.468537229994,99.53575947000354,52981.30248192 2026-05-17,05:43:46.000,137,11128119,113445,0,1778996625,13954.609999739994,99.69788946000335,52981.414275840005 2026-05-17,05:43:49.000,137,11128138,113605,0,1778996628,13954.77840748999,99.89526509999996,52981.4701728 2026-05-17,05:43:52.000,137,11128109,113685,0,1778996631,13955.182586089992,100.2829672500011,52981.62388944001 2026-05-17,05:43:55.000,137,11128102,113925,0,1778996634,13955.526137899993,100.66362027000287,52981.700747760005 2026-05-17,05:43:58.000,137,11128101,113725,0,1778996637,13955.950525429995,101.051322420004,52981.87542576 2026-05-17,05:44:01.000,137,11128197,113725,0,1778996640,13956.314286169996,101.50951586999872,52982.203820400005 2026-05-17,05:44:04.000,137,11128172,113725,0,1778996643,13956.927290379994,101.8408249799977,52982.61606048 2026-05-17,05:44:07.000,137,11128182,113765,0,1778996646,13957.230424329995,102.22852712999884,52982.874583920006 2026-05-17,05:44:10.000,137,11128179,113925,0,1778996649,13957.37862314999,102.42590277000272,52983.189004320004 2026-05-17,05:44:15.000,137,11128139,113685,0,1778996654,13957.250633259995,102.68672058000084,52983.461502 2026-05-17,05:44:18.000,137,11128125,113645,0,1778996657,13957.33820528999,102.70786796999892,52983.78290952001 2026-05-17,05:44:21.000,137,11128190,113765,0,1778996660,13957.506613040001,102.77835926999978,52984.03444584 2026-05-17,05:44:24.000,137,11128138,113565,0,1778996663,13957.776065439997,102.8065557900045,52984.27899504 2026-05-17,05:44:27.000,137,11128157,113645,0,1778996666,13958.207189279994,102.91229274000216,52984.46764728 2026-05-17,05:44:30.000,137,11128161,113605,0,1778996669,13958.469905369995,102.98278404000303,52984.70520936 2026-05-17,05:44:33.000,137,11128166,113925,0,1778996672,13958.60463157,103.04622621000453,52984.95674568001 2026-05-17,05:44:36.000,137,11128154,113765,0,1778996675,13959.076173269998,103.22245446000306,52985.271166080005 2026-05-17,05:44:39.000,137,11128135,113605,0,1778996678,13959.284998879994,103.47622314000182,52985.47379256 2026-05-17,05:44:42.000,137,11128111,113925,0,1778996681,13959.460142939999,103.68769704000442,52985.59956072001 2026-05-17,05:44:47.000,137,11128170,113805,0,1778996686,13959.197426849998,104.03310441000212,52985.655457680004 2026-05-17,05:44:50.000,137,11128144,113645,0,1778996689,13959.096382199998,104.21638179000001,52985.75327736 2026-05-17,05:44:53.000,137,11128227,113405,0,1778996692,13959.143536369993,104.27982396000152,52985.9768652 2026-05-17,05:44:56.000,137,11128176,113725,0,1778996695,13959.278262569998,104.5124452500022,52986.01878792 2026-05-17,05:44:59.000,137,11128167,113565,0,1778996698,13959.45340662999,104.6604769800033,52986.19346592 2026-05-17,05:45:02.000,137,11128144,113805,0,1778996701,13959.66223224,104.94949130999885,52986.29827272001 2026-05-17,05:45:05.000,137,11128210,113565,0,1778996704,13959.86432154,105.05522826000379,52986.45897648 2026-05-17,05:45:08.000,137,11128213,113445,0,1778996707,13960.268500140002,105.09047391000058,52986.661602960005 2026-05-17,05:45:11.000,137,11128147,113845,0,1778996710,13960.436907889998,105.1045721699993,52986.75942264 2026-05-17,05:45:14.000,137,11128168,113685,0,1778996713,13960.69962398,105.12571956000465,52986.87121656001 2026-05-17,05:45:19.000,137,11128092,113405,0,1778996718,13960.77372338999,105.21030912000424,52986.80833248 2026-05-17,05:45:22.000,137,11128174,113685,0,1778996721,13961.01623054999,105.27375128999847,52986.84326808001 2026-05-17,05:45:25.000,137,11128148,113765,0,1778996724,13961.285682950002,105.33719345999998,52986.96903624001 2026-05-17,05:45:28.000,137,11128129,113605,0,1778996727,13961.575344279998,105.464077800003,52987.05288168 2026-05-17,05:45:31.000,137,11128163,113485,0,1778996730,13961.622498449993,105.59096213999874,52987.15070136 2026-05-17,05:45:34.000,137,11128232,113645,0,1778996733,13961.817851439999,105.6614534399996,52987.22755968001 2026-05-17,05:45:37.000,137,11128127,113765,0,1778996736,13962.09404014999,105.90112385999964,52987.31140512 2026-05-17,05:45:40.000,137,11128135,113645,0,1778996739,13962.410646719996,106.09849950000353,52987.53499296 2026-05-17,05:45:43.000,137,11128174,113485,0,1778996742,13962.794616389998,106.30997339999885,52987.69569672 2026-05-17,05:45:46.000,137,11128172,113685,0,1778996745,13963.17184974999,106.53554556000017,52987.80050352 2026-05-17,05:45:51.000,137,11128139,113765,0,1778996750,13963.326784879995,107.06423031000304,52987.76556792 2026-05-17,05:45:54.000,137,11128192,113405,0,1778996753,13963.387411669995,107.3179989900018,52987.884348960004 2026-05-17,05:45:57.000,137,11128194,113725,0,1778996756,13963.387411669995,107.53652202000376,52987.98216864 2026-05-17,05:46:00.000,137,11128154,113525,0,1778996759,13963.29983964,107.67750461999822,52987.9681944 2026-05-17,05:46:03.000,137,11128165,113805,0,1778996762,13963.21226760999,107.84668374000466,52987.954220160005 2026-05-17,05:46:06.000,137,11128168,113205,0,1778996765,13963.225740229995,107.93832243000361,52987.91229744 2026-05-17,05:46:09.000,137,11128214,113685,0,1778996768,13963.286367019995,108.05110851000063,52987.82845200001 2026-05-17,05:46:12.000,137,11128197,113805,0,1778996771,13963.569292039996,108.07930502999807,52987.85640048001 2026-05-17,05:46:15.000,137,11128136,113725,0,1778996774,13963.845480750002,108.14979632999894,52987.77255504 2026-05-17,05:46:18.000,137,11128121,113405,0,1778996777,13964.094724219998,108.19209111000237,52987.70268384 2026-05-17,05:46:23.000,137,11128174,113645,0,1778996782,13964.067778979988,108.16389458999765,52987.36730208 2026-05-17,05:46:26.000,137,11128223,113565,0,1778996785,13964.175559939998,108.01586286000384,52987.17166272 2026-05-17,05:46:29.000,137,11128150,113645,0,1778996788,13964.35744031,107.84668374000466,52987.07384304 2026-05-17,05:46:32.000,137,11128205,113885,0,1778996791,13964.53258436999,107.71275027000229,52987.01095896001 2026-05-17,05:46:35.000,137,11128189,113685,0,1778996794,13964.775091529991,107.61406245000398,52986.8153196 2026-05-17,05:46:38.000,137,11128198,113365,0,1778996797,13964.997389759992,107.58586592999927,52986.71749992 2026-05-17,05:46:41.000,137,11128236,113685,0,1778996800,13965.071489169997,107.48012898000161,52986.61968024 2026-05-17,05:46:44.000,137,11128137,113325,0,1778996803,13965.253369539998,107.50832549999905,52986.54980904 2026-05-17,05:46:47.000,137,11128201,113525,0,1778996806,13965.59692135,107.50127636999969,52986.563783280006 2026-05-17,05:46:50.000,137,11128159,113605,0,1778996809,13965.563239799994,107.5153746299984,52986.5008992 2026-05-17,05:46:55.000,137,11128087,113645,0,1778996814,13964.930026659997,107.54357115000312,52986.06769776 2026-05-17,05:46:58.000,137,11128150,113805,0,1778996817,13964.72120105,107.50832549999905,52985.87904552 2026-05-17,05:47:01.000,137,11128178,113565,0,1778996820,13964.525848059995,107.3814411600033,52985.71834176001 2026-05-17,05:47:04.000,137,11128198,113765,0,1778996823,13964.323758759994,107.26865507999901,52985.58558648 2026-05-17,05:47:07.000,137,11128201,113845,0,1778996826,13964.168823629989,107.26865507999901,52985.341037280006 2026-05-17,05:47:10.000,137,11128169,113845,0,1778996829,13964.000415879993,107.31094986000244,52985.1384108 2026-05-17,05:47:13.000,137,11128147,113485,0,1778996832,13963.953261709998,107.36029376999795,52984.94277144 2026-05-17,05:47:16.000,137,11128150,113765,0,1778996835,13964.162087319994,107.36734290000459,52984.9637328 2026-05-17,05:47:19.000,137,11128206,113485,0,1778996838,13964.148614699989,107.38849029000266,52984.78206768 2026-05-17,05:47:22.000,137,11128206,113565,0,1778996841,13964.128405769989,107.28980247000436,52984.6143768 2026-05-17,05:47:27.000,137,11128168,113605,0,1778996846,13963.730963479997,107.19111464999878,52984.13226552 2026-05-17,05:47:30.000,137,11128094,113525,0,1778996849,13963.825271820002,107.12062334999791,52983.929639040005 2026-05-17,05:47:33.000,137,11128187,113565,0,1778996852,13963.832008129997,107.08537770000112,52983.75496104001 2026-05-17,05:47:36.000,137,11128197,113725,0,1778996855,13963.892634919997,106.97964075000345,52983.5313732 2026-05-17,05:47:39.000,137,11128178,113725,0,1778996858,13963.912843849997,107.02193552999961,52983.34272096 2026-05-17,05:47:42.000,137,11128191,113685,0,1778996861,13963.885898610002,107.00078814000153,52983.22393992 2026-05-17,05:47:45.000,137,11128145,113645,0,1778996864,13963.845480750002,107.06423031000304,52982.972403600004 2026-05-17,05:47:48.000,137,11128199,113685,0,1778996867,13964.121669459993,107.1065250899992,52983.02830056 2026-05-17,05:47:51.000,137,11128150,113765,0,1778996870,13964.054306359998,107.15586900000199,52982.79772560001 2026-05-17,05:47:54.000,137,11128206,113725,0,1778996873,13963.872425989997,107.1065250899992,52982.60208624 2026-05-17,05:47:59.000,137,11128185,113725,0,1778996878,13963.29310332999,106.9584933599981,52982.10600072001 2026-05-17,05:48:02.000,137,11128137,113445,0,1778996881,13963.09101402999,106.89505119000387,52981.88940000001 2026-05-17,05:48:05.000,137,11128230,113765,0,1778996884,13962.707044360002,106.69767554999999,52981.61690232 2026-05-17,05:48:08.000,137,11128219,113645,0,1778996887,13962.383701480001,106.48620165000466,52981.35837888001 2026-05-17,05:48:11.000,137,11128108,113565,0,1778996890,13962.14119432,106.3311207900042,52981.05793272 2026-05-17,05:48:14.000,137,11128176,113605,0,1778996893,13961.89195084999,106.17603993000375,52980.743512320005 2026-05-17,05:48:17.000,137,11128135,113565,0,1778996896,13961.548399040003,105.96456603000115,52980.45005328001 2026-05-17,05:48:20.000,137,11128153,113725,0,1778996899,13961.413672839997,105.72489561000111,52980.27537528 2026-05-17,05:48:23.000,137,11128122,113685,0,1778996902,13961.06338472,105.55571649000194,52980.04480032001 2026-05-17,05:48:26.000,137,11128127,113765,0,1778996905,13960.84108649,105.40063563000149,52979.71640568 2026-05-17,05:48:31.000,137,11128109,113565,0,1778996910,13959.999047739992,105.11162129999866,52979.0246808 2026-05-17,05:48:34.000,137,11128147,113765,0,1778996913,13959.810431059996,105.005884350001,52978.65436344001 2026-05-17,05:48:37.000,137,11128128,113925,0,1778996916,13959.74306796,104.97768783000356,52978.40282712 2026-05-17,05:48:40.000,137,11128198,113525,0,1778996919,13959.59486913999,104.83670523000183,52978.08840672 2026-05-17,05:48:43.000,137,11128141,113645,0,1778996922,13959.426461389994,104.7591648000016,52977.80892192 2026-05-17,05:48:46.000,137,11128179,113765,0,1778996925,13959.311944119989,104.66752611000265,52977.54341136 2026-05-17,05:48:49.000,137,11128157,113565,0,1778996928,13959.170481609988,104.6604769800033,52977.33379776001 2026-05-17,05:48:52.000,137,11128189,113525,0,1778996931,13959.258053639998,104.56178915999772,52977.19405536001 2026-05-17,05:48:55.000,137,11128183,113565,0,1778996934,13959.291735189989,104.43490482000198,52977.01239024 2026-05-17,05:48:58.000,137,11128187,113525,0,1778996937,13959.170481609988,104.38556090999919,52976.81675088 2026-05-17,05:49:03.000,137,11128148,113485,0,1778996942,13959.008810170002,104.35736439000175,52976.27874264001 2026-05-17,05:49:06.000,137,11128199,113525,0,1778996945,13959.190690539988,104.39261003999854,52976.097077520004 2026-05-17,05:49:09.000,137,11128235,113645,0,1778996948,13959.136800059998,104.42785569000262,52976.01323208 2026-05-17,05:49:12.000,137,11128160,113685,0,1778996951,13959.103118509993,104.43490482000198,52975.87348968001 2026-05-17,05:49:15.000,137,11128103,113405,0,1778996954,13959.224372089993,104.48424873000477,52975.70579880001 2026-05-17,05:49:18.000,137,11128153,113605,0,1778996957,13959.278262569998,104.47015046999877,52975.62195336 2026-05-17,05:49:21.000,137,11128112,113445,0,1778996960,13959.143536369993,104.47719959999813,52975.52413368 2026-05-17,05:49:24.000,137,11128119,113645,0,1778996963,13959.217635779998,104.49834699000348,52975.48919808001 2026-05-17,05:49:27.000,137,11128210,113645,0,1778996966,13959.372570909989,104.50539612000284,52975.5311208 2026-05-17,05:49:30.000,137,11128218,113605,0,1778996969,13959.372570909989,104.52654351000092,52975.46823672001 2026-05-17,05:49:35.000,137,11128212,113645,0,1778996974,13958.799984559992,104.51949438000156,52975.08394512001 2026-05-17,05:49:38.000,137,11128182,113805,0,1778996977,13958.941447069992,104.63228045999858,52975.02106104 2026-05-17,05:49:41.000,137,11128214,113765,0,1778996980,13958.927974450002,104.65342785000394,52974.90926712 2026-05-17,05:49:44.000,137,11128217,113645,0,1778996983,13958.995337549997,104.70277175999945,52974.86035728 2026-05-17,05:49:47.000,137,11128143,113685,0,1778996986,13959.029019100002,104.69572263000009,52974.81144744 2026-05-17,05:49:50.000,137,11128154,113765,0,1778996989,13959.170481609988,104.74506654000288,52974.73458912 2026-05-17,05:49:53.000,137,11128153,113725,0,1778996992,13959.190690539988,104.75211567000224,52974.69965352001 2026-05-17,05:49:56.000,137,11128199,113845,0,1778996995,13959.62181438,104.77326306000032,52974.755550480004 2026-05-17,05:49:59.000,137,11128151,113805,0,1778996998,13959.729595339995,104.83670523000183,52974.657730800005 2026-05-17,05:50:02.000,137,11128125,113565,0,1778997001,13960.120301319992,104.92129479000141,52974.68567928 2026-05-17,05:50:07.000,137,11128173,113645,0,1778997006,13960.153982869997,105.11162129999866,52974.392220240006 2026-05-17,05:50:10.000,137,11128146,113685,0,1778997009,13960.403226339993,105.23850564000168,52974.378246 2026-05-17,05:50:13.000,137,11128207,113685,0,1778997012,13960.706360289994,105.37243911000405,52974.378246 2026-05-17,05:50:16.000,137,11128204,113685,0,1778997015,13960.95560375999,105.42883214999893,52974.35029752 2026-05-17,05:50:19.000,137,11128223,113725,0,1778997018,13961.332837119997,105.45702867000364,52974.392220240006 2026-05-17,05:50:22.000,137,11128137,113605,0,1778997021,13961.568607969988,105.53456910000386,52974.41318160001 2026-05-17,05:50:25.000,137,11128201,113725,0,1778997024,13961.750488339989,105.5275199700045,52974.48305280001 2026-05-17,05:50:28.000,137,11128132,113365,0,1778997027,13962.2624479,105.51342170999851,52974.63676944 2026-05-17,05:50:31.000,137,11128141,113645,0,1778997030,13962.437591959992,105.64030605000153,52974.71362776 2026-05-17,05:50:34.000,137,11128172,113725,0,1778997033,13962.686835430002,105.68964996000432,52974.776511840006 2026-05-17,05:50:39.000,137,11128234,113645,0,1778997038,13962.545372920002,105.71784648000175,52974.559911120006 2026-05-17,05:50:42.000,137,11128202,113645,0,1778997041,13962.666626500002,105.80243604000134,52974.48305280001 2026-05-17,05:50:45.000,137,11128132,113925,0,1778997044,13962.821561629993,105.87997647000157,52974.5179884 2026-05-17,05:50:48.000,137,11128153,113525,0,1778997047,13962.929342589989,105.93636951000371,52974.46907856 2026-05-17,05:50:51.000,137,11128196,113405,0,1778997050,13963.19205867999,105.98571341999923,52974.59484672 2026-05-17,05:50:54.000,137,11128172,113645,0,1778997053,13963.45477476999,106.07030297999881,52974.54593688 2026-05-17,05:50:57.000,137,11128151,113245,0,1778997056,13963.710754549997,106.11259776000225,52974.52497552 2026-05-17,05:51:00.000,137,11128124,113525,0,1778997059,13964.215977799999,106.16194166999776,52974.706640640004 2026-05-17,05:51:03.000,137,11128157,113565,0,1778997062,13964.53932068,106.17603993000375,52974.74157624 2026-05-17,05:51:06.000,137,11128101,113445,0,1778997065,13964.862663560001,106.18308906000311,52974.727602000006 2026-05-17,05:51:11.000,137,11128177,113565,0,1778997070,13964.687519499996,106.20423645000119,52974.48305280001 2026-05-17,05:51:14.000,137,11128191,113605,0,1778997073,13964.667310569996,106.14079427999968,52974.47606568 2026-05-17,05:51:17.000,137,11128206,113765,0,1778997076,13964.626892709995,106.10554863000289,52974.420168720004 2026-05-17,05:51:20.000,137,11128179,113525,0,1778997079,13964.64036533,106.0209590700033,52974.28741344 2026-05-17,05:51:23.000,137,11128196,113765,0,1778997082,13964.55279329999,105.99276254999859,52974.17561952001 2026-05-17,05:51:26.000,137,11128128,113805,0,1778997085,13964.57300222999,105.92227124999772,52973.986967280005 2026-05-17,05:51:29.000,137,11128192,113685,0,1778997088,13964.59321115999,105.88702560000092,52973.84023776001 2026-05-17,05:51:32.000,137,11128223,113845,0,1778997091,13964.930026659997,105.8094851700007,52973.88216048001 2026-05-17,05:51:35.000,137,11128148,113445,0,1778997094,13964.822245700001,105.69669909000368,52973.72844384 2026-05-17,05:51:38.000,137,11128111,113725,0,1778997097,13964.815509389991,105.50637257999915,52973.58870144 2026-05-17,05:51:43.000,137,11128113,113845,0,1778997102,13964.424803409995,105.02703173999907,52973.0157576 2026-05-17,05:51:46.000,137,11128195,113645,0,1778997105,13964.256395659999,104.69572263000009,52972.72229856 2026-05-17,05:51:49.000,137,11128125,113405,0,1778997108,13964.040833739993,104.37146265000047,52972.40089104001 2026-05-17,05:51:52.000,137,11128213,113285,0,1778997111,13963.899371229993,104.03310441000212,52972.191277440004 2026-05-17,05:51:55.000,137,11128201,113685,0,1778997114,13963.56255573,103.7088444300025,52971.89781840001 2026-05-17,05:51:58.000,137,11128175,113485,0,1778997117,13963.286367019995,103.3493387999988,52971.53448816001 2026-05-17,05:52:01.000,137,11128169,113605,0,1778997120,13963.097750339999,103.04622621000453,52971.185132160004 2026-05-17,05:52:04.000,137,11128174,113645,0,1778997123,13962.976496759999,102.6937697100002,52970.9545572 2026-05-17,05:52:07.000,137,11128141,113845,0,1778997126,13963.15164081999,102.50344320000295,52970.710008 2026-05-17,05:52:10.000,137,11128130,113725,0,1778997129,13963.104486649994,102.3483623400025,52970.416548960005 2026-05-17,05:52:15.000,137,11128164,113845,0,1778997134,13962.646417570002,102.01000410000415,52969.68988848001 2026-05-17,05:52:18.000,137,11128207,113765,0,1778997137,13962.585790780002,101.83377584999835,52969.40341656001 2026-05-17,05:52:21.000,137,11128120,113685,0,1778997140,13962.363492550001,101.56590891000087,52969.01213784 2026-05-17,05:52:24.000,137,11128130,113765,0,1778997143,13962.289393139996,101.37558240000362,52968.74662728 2026-05-17,05:52:27.000,137,11128168,113565,0,1778997146,13962.27592051999,101.27689457999804,52968.44618112001 2026-05-17,05:52:30.000,137,11128205,113765,0,1778997149,13962.168139559995,101.21345241000381,52968.1247736 2026-05-17,05:52:33.000,137,11128150,113405,0,1778997152,13962.10077646,101.01607676999993,52967.83830168 2026-05-17,05:52:36.000,137,11128206,113565,0,1778997155,13962.228766349996,100.81165200000396,52967.69157216 2026-05-17,05:52:39.000,137,11128182,113645,0,1778997158,13962.0603586,100.62132548999944,52967.349203280006 2026-05-17,05:52:42.000,137,11128189,113365,0,1778997161,13961.858269299999,100.4450972400009,52967.02080864 2026-05-17,05:52:47.000,137,11128143,113925,0,1778997166,13961.184638300001,100.20542682000087,52966.2382512 2026-05-17,05:52:50.000,137,11128141,113285,0,1778997169,13960.84108649,100.01510031000362,52965.89588232 2026-05-17,05:52:53.000,137,11128148,113765,0,1778997172,13960.67267873999,99.86001945000316,52965.42774528001 2026-05-17,05:52:56.000,137,11128128,113445,0,1778997175,13960.504270989994,99.676742069998,52965.07838928 2026-05-17,05:52:59.000,137,11128224,113245,0,1778997178,13960.369544789988,99.50756294999883,52964.7010848 2026-05-17,05:53:02.000,137,11128172,113645,0,1778997181,13960.241554899992,99.24674514000071,52964.30281896001 2026-05-17,05:53:05.000,137,11128178,113805,0,1778997184,13960.160719179992,98.91543603000173,52963.925514480004 2026-05-17,05:53:08.000,137,11128162,113525,0,1778997187,13960.234818589997,98.68986387000041,52963.62506832 2026-05-17,05:53:11.000,137,11128136,113605,0,1778997190,13960.315654309998,98.42199693000293,52963.28968656 2026-05-17,05:53:14.000,137,11128227,113685,0,1778997193,13960.308918000002,98.21052303000033,52962.919369200004 2026-05-17,05:53:19.000,137,11128163,113725,0,1778997198,13959.81716736999,97.99199999999837,52962.15777312 2026-05-17,05:53:22.000,137,11128192,113725,0,1778997201,13959.76327689,97.80872262000048,52961.84335272 2026-05-17,05:53:25.000,137,11128199,113445,0,1778997204,13959.59486913999,97.51970828999765,52961.52194520001 2026-05-17,05:53:28.000,137,11128182,113525,0,1778997207,13959.359098289999,97.09676048999972,52961.18656344001 2026-05-17,05:53:31.000,137,11128182,113845,0,1778997210,13959.231108399988,96.63151790999837,52960.92105288001 2026-05-17,05:53:34.000,137,11128198,113565,0,1778997213,13959.217635779998,96.06053837999934,52960.59964536 2026-05-17,05:53:37.000,137,11128129,113405,0,1778997216,13959.217635779998,95.49660797999968,52960.37605752001 2026-05-17,05:53:40.000,137,11128154,113645,0,1778997219,13959.224372089993,94.99611975000153,52960.16644392 2026-05-17,05:53:43.000,137,11128121,113725,0,1778997222,13959.163745299993,94.52382804000081,52959.96381744001 2026-05-17,05:53:46.000,137,11128174,113805,0,1778997225,13959.123327439993,94.2136663199999,52959.85901064 2026-05-17,05:53:51.000,137,11128190,113645,0,1778997230,13958.975128619997,93.91055372999836,52959.57952584001 2026-05-17,05:53:54.000,137,11128197,113645,0,1778997233,13958.934710759997,93.8682589500022,52959.4258092 2026-05-17,05:53:57.000,137,11128128,113565,0,1778997236,13958.887556590002,93.95284851000179,52959.2860668 2026-05-17,05:54:00.000,137,11128154,113685,0,1778997239,13958.894292899997,94.05153633000009,52959.24414408001 2026-05-17,05:54:03.000,137,11128105,113765,0,1778997242,13958.887556590002,94.23481370999798,52959.1113888 2026-05-17,05:54:06.000,137,11128193,113245,0,1778997245,13958.914501829997,94.4251402200025,52959.06946608 2026-05-17,05:54:09.000,137,11128169,113765,0,1778997248,13958.934710759997,94.58727021000232,52958.964659280005 2026-05-17,05:54:12.000,137,11128196,113765,0,1778997251,13959.123327439993,94.6718597700019,52958.92972368 2026-05-17,05:54:15.000,137,11128151,113445,0,1778997254,13959.419725079999,94.7705475900002,52958.78299416 2026-05-17,05:54:18.000,137,11128183,113685,0,1778997257,13959.66223224,94.83398976000171,52958.796968400005 2026-05-17,05:54:23.000,137,11128147,113685,0,1778997262,13960.207873350002,94.77759671999956,52958.74107144001 2026-05-17,05:54:26.000,137,11128143,113565,0,1778997265,13960.638997189999,94.68595803000062,52958.67120024001 2026-05-17,05:54:29.000,137,11128208,113565,0,1778997268,13961.150956749996,94.56612282000424,52958.70613584 2026-05-17,05:54:32.000,137,11128144,113645,0,1778997271,13961.716806789998,94.39694369999779,52958.63626464 2026-05-17,05:54:35.000,137,11128168,113765,0,1778997274,13962.15466693999,94.1502241499984,52958.68517448 2026-05-17,05:54:38.000,137,11128208,113765,0,1778997277,13962.612736019997,93.83301329999813,52958.73408432 2026-05-17,05:54:41.000,137,11128243,113885,0,1778997280,13963.084277719994,93.45236028000363,52958.78299416 2026-05-17,05:54:44.000,137,11128144,113405,0,1778997283,13963.45477476999,93.13514943000337,52958.78998128001 2026-05-17,05:54:47.000,137,11128130,113725,0,1778997286,13963.946525400002,92.76154554000095,52958.99959488 2026-05-17,05:54:50.000,137,11128136,113325,0,1778997289,13964.094724219998,92.28220470000088,52959.02055624 2026-05-17,05:54:55.000,137,11128185,113685,0,1778997294,13963.751172409997,91.53499692000332,52958.88780096001 2026-05-17,05:54:58.000,137,11128219,113605,0,1778997297,13963.45477476999,91.04860695000389,52958.9017752 2026-05-17,05:55:01.000,137,11128183,113685,0,1778997300,13963.21226760999,90.70319957999891,52958.88780096001 2026-05-17,05:55:04.000,137,11128179,113765,0,1778997303,13962.882188419993,90.35779221000121,52958.77600704 2026-05-17,05:55:07.000,137,11128202,113485,0,1778997306,13962.565581850002,90.06877787999838,52958.692161599996 2026-05-17,05:55:10.000,137,11128200,113405,0,1778997309,13962.30286576,89.73041964000004,52958.580367680006 2026-05-17,05:55:13.000,137,11128189,113805,0,1778997312,13961.99299549999,89.44140531000448,52958.5174836 2026-05-17,05:55:16.000,137,11128139,113525,0,1778997315,13962.107512769995,89.15944011000101,52958.62229040001 2026-05-17,05:55:19.000,137,11128113,113565,0,1778997318,13962.0603586,88.94796620999841,52958.54543208 2026-05-17,05:55:22.000,137,11128204,113645,0,1778997321,13961.93910502,88.83518013000139,52958.46857376 2026-05-17,05:55:27.000,137,11128151,113725,0,1778997326,13961.588816899988,88.81403274000331,52958.2030632 2026-05-17,05:55:30.000,137,11128122,113405,0,1778997329,13961.703334169993,88.88452404000418,52958.21703744001 2026-05-17,05:55:33.000,137,11128141,113125,0,1778997332,13961.784169889994,88.87042577999819,52958.224024560004 2026-05-17,05:55:36.000,137,11128142,113605,0,1778997335,13961.99299549999,88.89157317000354,52958.26594728001 2026-05-17,05:55:39.000,137,11128205,113685,0,1778997338,13962.23550265999,88.8986223000029,52958.32184424 2026-05-17,05:55:42.000,137,11128167,113845,0,1778997341,13962.525163990002,88.9338679499997,52958.41966392 2026-05-17,05:55:45.000,137,11128113,113565,0,1778997344,13962.848506869988,89.02550663999864,52958.49652224 2026-05-17,05:55:48.000,137,11128216,113685,0,1778997347,13963.616446209991,89.30042271000275,52958.61530328 2026-05-17,05:55:51.000,137,11128202,113645,0,1778997350,13963.906107540002,89.30747184000211,52958.727097200004 2026-05-17,05:55:54.000,137,11128193,113365,0,1778997353,13964.020624809993,89.31452097000147,52958.859852479996 2026-05-17,05:55:59.000,137,11128192,113445,0,1778997358,13963.805062890002,89.32157010000083,52958.68517448 2026-05-17,05:56:02.000,137,11128216,113445,0,1778997361,13963.670336689996,89.27222618999804,52958.72011008001 2026-05-17,05:56:05.000,137,11128213,113645,0,1778997364,13963.43456583999,89.10304706999887,52958.657226 2026-05-17,05:56:08.000,137,11128182,113365,0,1778997367,13963.23247653999,88.81403274000331,52958.629277520005 2026-05-17,05:56:11.000,137,11128174,113685,0,1778997370,13963.104486649994,88.59550971000135,52958.60831616 2026-05-17,05:56:14.000,137,11128132,113645,0,1778997373,13962.774407459998,88.28534799000045,52958.44062528 2026-05-17,05:56:17.000,137,11128158,113565,0,1778997376,13962.491482439997,87.9469897500021,52958.28690864001 2026-05-17,05:56:20.000,137,11128163,113765,0,1778997379,13962.491482439997,87.58043498999905,52958.37075408 2026-05-17,05:56:23.000,137,11128119,113645,0,1778997382,13962.28265683,87.22092936000263,52958.175114720005 2026-05-17,05:56:26.000,137,11128182,113765,0,1778997385,13962.16140325,86.8332272100015,52958.04235944 2026-05-17,05:56:31.000,137,11128132,113765,0,1778997390,13961.588816899988,86.34683724000206,52957.553261040004 2026-05-17,05:56:34.000,137,11128209,113445,0,1778997393,13961.521453799993,86.07897030000458,52957.39954440001 2026-05-17,05:56:37.000,137,11128217,113845,0,1778997396,13961.481035939993,85.83929988000455,52957.31569896 2026-05-17,05:56:40.000,137,11128146,113565,0,1778997399,13961.460827009992,85.62077685000258,52957.19691792 2026-05-17,05:56:43.000,137,11128129,113565,0,1778997402,13961.487772250002,85.40225382000062,52957.085124 2026-05-17,05:56:46.000,137,11128109,113485,0,1778997405,13961.548399040003,85.26127121999889,52956.99429144001 2026-05-17,05:56:49.000,137,11128158,113205,0,1778997408,13961.635971069998,85.14848514000187,52956.9803172 2026-05-17,05:56:52.000,137,11128139,113525,0,1778997411,13961.99973181,85.02160079999885,52957.13403384 2026-05-17,05:56:55.000,137,11128175,113645,0,1778997414,13962.10077646,85.02160079999885,52957.18993080001 2026-05-17,05:56:58.000,137,11128145,113325,0,1778997417,13962.309602069996,84.94406036999862,52957.19691792 2026-05-17,05:57:03.000,137,11128253,113605,0,1778997422,13962.32307469,84.90176559000247,52957.085124 2026-05-17,05:57:06.000,137,11128101,113525,0,1778997425,13962.430855649996,84.83832342000096,52957.17595656 2026-05-17,05:57:09.000,137,11128204,113565,0,1778997428,13962.498218749992,84.7678321200001,52957.23185352001 2026-05-17,05:57:12.000,137,11128157,113605,0,1778997431,13962.518427679992,84.67619343000115,52957.385570160004 2026-05-17,05:57:15.000,137,11128195,113565,0,1778997434,13962.471273509997,84.619800389999,52957.49736408001 2026-05-17,05:57:18.000,137,11128153,113685,0,1778997437,13962.390437789996,84.57750561000285,52957.58819664 2026-05-17,05:57:21.000,137,11128106,113605,0,1778997440,13962.383701480001,84.53521082999941,52957.686016319996 2026-05-17,05:57:24.000,137,11128134,113605,0,1778997443,13962.538636609992,84.43652301000111,52957.9235784 2026-05-17,05:57:27.000,137,11128107,113725,0,1778997446,13962.430855649996,84.23209823999787,52958.03537232 2026-05-17,05:57:30.000,137,11128180,113725,0,1778997449,13962.309602069996,84.0629191199987,52958.03537232 2026-05-17,05:57:35.000,137,11128187,113485,0,1778997454,13961.790906199989,83.73865913999907,52957.839732960005 2026-05-17,05:57:38.000,137,11128137,113645,0,1778997457,13961.609025829988,83.58357827999862,52957.853707199996 2026-05-17,05:57:41.000,137,11128139,113605,0,1778997460,13961.588816899988,83.35800612000457,52957.83274584001 2026-05-17,05:57:44.000,137,11128196,113765,0,1778997463,13961.494508559997,83.15358135000133,52957.77684888 2026-05-17,05:57:47.000,137,11128124,113725,0,1778997466,13961.393463909997,82.98440223000216,52957.7489004 2026-05-17,05:57:50.000,137,11128187,113885,0,1778997469,13961.353046049997,82.77292832999956,52957.66505496001 2026-05-17,05:57:53.000,137,11128151,113525,0,1778997472,13961.319364499992,82.54735616999824,52957.60217088 2026-05-17,05:57:56.000,137,11128131,113485,0,1778997475,13961.548399040003,82.2724401000014,52957.78383600001 2026-05-17,05:57:59.000,137,11128214,113725,0,1778997478,13961.447354390002,81.97637663999922,52957.71396480001 2026-05-17,05:58:02.000,137,11128145,113725,0,1778997481,13961.393463909997,81.63801840000087,52957.65108072 2026-05-17,05:58:07.000,137,11128224,113645,0,1778997486,13961.00275793,81.1586775600008,52957.35762168001 2026-05-17,05:58:10.000,137,11128137,113765,0,1778997489,13960.88150435,80.84146671000053,52957.217879280004 2026-05-17,05:58:13.000,137,11128175,113765,0,1778997492,13960.81414124999,80.58769803000177,52957.168969440005 2026-05-17,05:58:16.000,137,11128144,113485,0,1778997495,13960.659206119999,80.3198310900043,52957.09909824 2026-05-17,05:58:19.000,137,11128190,113765,0,1778997498,13960.504270989994,80.06606240999827,52957.03621416 2026-05-17,05:58:22.000,137,11128127,113645,0,1778997501,13960.308918000002,79.79819547000079,52956.952368720005 2026-05-17,05:58:25.000,137,11128230,113525,0,1778997504,13960.140510249992,79.57262330999947,52956.87551040001 2026-05-17,05:58:28.000,137,11128150,113205,0,1778997507,13960.295445379998,79.33295288999943,52956.9803172 2026-05-17,05:58:31.000,137,11128136,113565,0,1778997510,13960.012520359996,79.10033159999875,52956.882497520004 2026-05-17,05:58:34.000,137,11128182,113525,0,1778997513,13959.84411261,78.84656292,52956.833587680005 2026-05-17,05:58:39.000,137,11128152,113405,0,1778997518,13959.076173269998,78.62803988999804,52956.47025744001 2026-05-17,05:58:42.000,137,11128118,113565,0,1778997521,13958.793248249996,78.52935206999973,52956.400386240006 2026-05-17,05:58:45.000,137,11128183,113605,0,1778997524,13958.50358692,78.37427120999928,52956.330515040005 2026-05-17,05:58:48.000,137,11128167,113485,0,1778997527,13958.23413451999,78.22623947999818,52956.18378552001 2026-05-17,05:58:51.000,137,11128152,113765,0,1778997530,13957.910791640003,78.16279731000395,52956.0719916 2026-05-17,05:58:54.000,137,11128276,113605,0,1778997533,13957.641339239992,78.06410948999837,52955.98115904 2026-05-17,05:58:57.000,137,11128220,113645,0,1778997536,13957.459458869991,77.95132341000135,52955.83442952 2026-05-17,05:59:00.000,137,11128116,113605,0,1778997539,13957.547030900001,77.74689863999811,52955.96019768 2026-05-17,05:59:03.000,137,11128198,113605,0,1778997542,13957.270842189995,77.53542474000278,52955.84141664001 2026-05-17,05:59:06.000,137,11128190,113805,0,1778997545,13957.19674277999,77.37329475000297,52955.69468712 2026-05-17,05:59:11.000,137,11128156,113565,0,1778997550,13956.731937389988,77.10542780999822,52955.33834400001 2026-05-17,05:59:14.000,137,11128118,113565,0,1778997553,13956.644365359993,76.91510130000097,52955.226550080006 2026-05-17,05:59:17.000,137,11128209,113725,0,1778997556,13956.563529639992,76.76002044000052,52955.14969176001 2026-05-17,05:59:20.000,137,11128157,113485,0,1778997559,13956.475957609997,76.56969393000327,52955.156678880005 2026-05-17,05:59:23.000,137,11128162,113645,0,1778997562,13956.428803440002,76.41461307000282,52955.01693648 2026-05-17,05:59:26.000,137,11128201,113565,0,1778997565,13956.280604619991,76.25953221000236,52954.98200088001 2026-05-17,05:59:29.000,137,11128160,113405,0,1778997568,13956.240186759991,76.02691092000168,52954.891168320006 2026-05-17,05:59:32.000,137,11128180,113765,0,1778997571,13956.435539749997,75.87183006000123,52955.04488496 2026-05-17,05:59:35.000,137,11128159,113685,0,1778997574,13956.388385580001,75.7308474599995,52954.98200088001 2026-05-17,05:59:38.000,137,11128100,113765,0,1778997577,13956.280604619991,75.60396312000375,52954.891168320006 2026-05-17,05:59:43.000,137,11128166,113605,0,1778997582,13955.85621708999,75.46298052000202,52954.73046456 2026-05-17,05:59:46.000,137,11128216,113525,0,1778997585,13955.694545649989,75.36429270000372,52954.73745168 2026-05-17,05:59:49.000,137,11128178,113605,0,1778997588,13955.532874209988,75.35724357000436,52954.66758048001 2026-05-17,05:59:52.000,137,11128206,113685,0,1778997591,13955.310575980002,75.2374083600007,52954.59770928001 2026-05-17,05:59:55.000,137,11128159,113485,0,1778997594,13955.209531330001,75.21626097000262,52954.58373504 2026-05-17,05:59:58.000,137,11128146,113805,0,1778997597,13954.9872331,75.12462228000368,52954.604696400005 2026-05-17,06:00:01.000,137,11128146,113405,0,1778997600,13954.80535273,75.05413098000281,52954.49988960001 2026-05-17,06:00:04.000,137,11128204,113405,0,1778997603,13954.953551549996,74.93429576999915,52954.68854184 2026-05-17,06:00:07.000,137,11128187,113685,0,1778997606,13954.81882534999,74.86380446999829,52954.61867064 2026-05-17,06:00:10.000,137,11128152,113605,0,1778997609,13954.65715390999,74.77216577999934,52954.56277368 2026-05-17,06:00:15.000,137,11128164,113645,0,1778997614,13954.118249109997,74.63118318000488,52954.40206992 2026-05-17,06:00:18.000,137,11128223,113765,0,1778997617,13953.990259220001,74.52544622999994,52954.38110856001 2026-05-17,06:00:21.000,137,11128182,113965,0,1778997620,13953.875741949996,74.46200405999843,52954.35316008 2026-05-17,06:00:24.000,137,11128196,113445,0,1778997623,13953.74775206,74.38446362999821,52954.35316008 2026-05-17,06:00:27.000,137,11128164,113725,0,1778997626,13953.58608062,74.29282493999926,52954.3252116 2026-05-17,06:00:30.000,137,11128236,113605,0,1778997629,13953.431145489994,74.18003886000224,52954.318224480005 2026-05-17,06:00:33.000,137,11128136,113445,0,1778997632,13953.202110949998,74.10954756000137,52954.33219872001 2026-05-17,06:00:36.000,137,11128235,113765,0,1778997635,13953.262737739999,73.93331931000284,52954.36014720001 2026-05-17,06:00:39.000,137,11128131,113605,0,1778997638,13953.202110949998,73.79938584000047,52954.42303128 2026-05-17,06:00:42.000,137,11128132,113765,0,1778997641,13953.121275229998,73.67955063000409,52954.3950828 2026-05-17,06:00:47.000,137,11128229,113405,0,1778997646,13952.690151390001,73.52446977000363,52954.24136616001 2026-05-17,06:00:50.000,137,11128161,113605,0,1778997649,13952.642997219991,73.3834871700019,52954.19245632001 2026-05-17,06:00:53.000,137,11128154,113725,0,1778997652,13952.54868888,73.32004500000039,52954.101623760005 2026-05-17,06:00:56.000,137,11128167,113525,0,1778997655,13952.52174363999,73.2354554400008,52954.150533600005 2026-05-17,06:00:59.000,137,11128159,113445,0,1778997658,13952.616051979996,73.17906239999866,52954.115598 2026-05-17,06:01:02.000,137,11128211,113565,0,1778997661,13952.737305559996,73.1367676200025,52954.150533600005 2026-05-17,06:01:05.000,137,11128136,113725,0,1778997664,13952.919185929997,73.17906239999866,52954.12957224 2026-05-17,06:01:08.000,137,11128188,113685,0,1778997667,13953.5052449,73.30594674000167,52954.40905704001 2026-05-17,06:01:11.000,137,11128244,113445,0,1778997670,13953.922896119991,73.44692934000341,52954.555786560006 2026-05-17,06:01:14.000,137,11128147,113765,0,1778997673,13954.57631818999,73.56676454999979,52954.66059336 2026-05-17,06:01:19.000,137,11128143,113645,0,1778997678,13955.135431919996,73.86987714000134,52954.87719408 2026-05-17,06:01:22.000,137,11128180,113485,0,1778997681,13955.721490889999,74.02495800000179,52955.06584632 2026-05-17,06:01:25.000,137,11128163,113405,0,1778997684,13956.334495099996,74.1518423400048,52955.38026672 2026-05-17,06:01:28.000,137,11128156,113525,0,1778997687,13957.12264337,74.19413712000096,52955.7575712 2026-05-17,06:01:31.000,137,11128170,113605,0,1778997690,13957.863637469993,74.20118625000032,52956.113914320005 2026-05-17,06:01:34.000,137,11128185,113525,0,1778997693,13958.631576809996,74.1870879900016,52956.51916728001 2026-05-17,06:01:37.000,137,11128158,113365,0,1778997696,13959.251317329989,74.06725277999794,52956.86153616 2026-05-17,06:01:40.000,137,11128173,113485,0,1778997699,13959.88453047,73.94741757000156,52957.30871184001 2026-05-17,06:01:43.000,137,11128253,113325,0,1778997702,13960.376281099998,73.77118932000303,52957.741913280006 2026-05-17,06:01:46.000,137,11128195,113685,0,1778997705,13961.137484129991,73.63725585000066,52958.34979272 2026-05-17,06:01:51.000,137,11128239,113325,0,1778997710,13961.393463909997,73.60905933000322,52958.88081384 2026-05-17,06:01:54.000,137,11128219,113565,0,1778997713,13961.575344279998,73.77823845000239,52959.251131200006 2026-05-17,06:01:57.000,137,11128150,113485,0,1778997716,13961.676388929998,73.95446670000092,52959.6703584 2026-05-17,06:02:00.000,137,11128173,113725,0,1778997719,13961.737015719998,74.16594060000352,52960.07561136 2026-05-17,06:02:03.000,137,11128218,113605,0,1778997722,13961.723543099994,74.39151276000484,52960.49483856001 2026-05-17,06:02:06.000,137,11128223,113565,0,1778997725,13961.716806789998,74.59593753000081,52960.87214304 2026-05-17,06:02:09.000,137,11128153,113805,0,1778997728,13961.811115129989,75.03298359000473,52961.277396 2026-05-17,06:02:12.000,137,11128186,113605,0,1778997731,13962.22203004,75.64625789999991,52961.87828832 2026-05-17,06:02:15.000,137,11128110,113485,0,1778997734,13962.464537200001,76.33707264000259,52962.26257992001 2026-05-17,06:02:18.000,137,11128199,113605,0,1778997737,13962.929342589989,77.16886997999973,52962.71674272 2026-05-17,06:02:23.000,137,11128212,113485,0,1778997742,13963.899371229993,78.29673077999905,52963.48532592001 2026-05-17,06:02:26.000,137,11128144,113885,0,1778997745,13964.930026659997,78.84656292,52964.10019248 2026-05-17,06:02:29.000,137,11128161,113405,0,1778997748,13966.129089839997,79.28360898000392,52964.784930240006 2026-05-17,06:02:32.000,137,11128151,113645,0,1778997751,13967.375307189992,79.63606548000098,52965.49761648001 2026-05-17,06:02:35.000,137,11128159,113605,0,1778997754,13968.614788229992,79.92507981000381,52966.31510952001 2026-05-17,06:02:38.000,137,11128148,113765,0,1778997757,13969.786906169997,80.1436028399985,52967.1465768 2026-05-17,06:02:41.000,137,11128212,113165,0,1778997760,13970.911869939991,80.13655370999913,52967.95708272 2026-05-17,06:02:44.000,137,11128147,113805,0,1778997763,13972.104196809996,80.00262024000403,52968.88636968 2026-05-17,06:02:47.000,137,11128214,113685,0,1778997766,13972.959708179995,79.67836026000441,52969.73879832001 2026-05-17,06:02:50.000,137,11128210,113765,0,1778997769,13973.592921319992,79.23426507000113,52970.52834288001 2026-05-17,06:02:55.000,137,11128234,113365,0,1778997774,13973.943209439989,78.45886076999886,52971.422694240006 2026-05-17,06:02:58.000,137,11128217,113605,0,1778997777,13974.20592552999,77.96542167000007,52971.95371536 2026-05-17,06:03:01.000,137,11128236,113485,0,1778997780,13974.08467194999,77.50017908999871,52972.46377512 2026-05-17,06:03:04.000,137,11128138,113845,0,1778997783,13973.855637409994,77.15477172000101,52972.883002320006 2026-05-17,06:03:07.000,137,11128177,113765,0,1778997786,13973.552503459992,76.8446100000001,52973.267293920006 2026-05-17,06:03:10.000,137,11128248,113445,0,1778997789,13973.07422545,76.61198870999942,52973.51184312 2026-05-17,06:03:13.000,137,11128219,113005,0,1778997792,13972.717201019994,76.35822003000067,52973.71446960001 2026-05-17,06:03:16.000,137,11128118,113525,0,1778997795,13972.414067069993,76.27363047000108,52973.97299304 2026-05-17,06:03:19.000,137,11128175,113485,0,1778997798,13971.77411762,76.28067960000044,52974.09876120001 2026-05-17,06:03:22.000,137,11128215,113725,0,1778997801,13971.444038429989,76.44280959000025,52974.21754224001 2026-05-17,06:03:27.000,137,11128224,113805,0,1778997806,13970.8175616,76.66838175000157,52974.07081272 2026-05-17,06:03:30.000,137,11128203,113605,0,1778997809,13970.662626469995,76.54149740999856,52974.04286424 2026-05-17,06:03:33.000,137,11128164,113405,0,1778997812,13970.54810919999,76.30182698999852,52974.07779984001 2026-05-17,06:03:36.000,137,11128183,113485,0,1778997815,13970.48748240999,76.06920569999784,52974.11972256 2026-05-17,06:03:39.000,137,11128265,113685,0,1778997818,13970.352756209999,75.81543701999908,52974.1336968 2026-05-17,06:03:42.000,137,11128162,113645,0,1778997821,13970.204557389989,75.56166834000032,52974.18959376 2026-05-17,06:03:45.000,137,11128149,113845,0,1778997824,13970.063094880003,75.16691705999983,52974.18260664 2026-05-17,06:03:48.000,137,11128171,113765,0,1778997827,13969.780169860001,74.75806752000062,52974.392220240006 2026-05-17,06:03:51.000,137,11128187,113765,0,1778997830,13969.25473768,74.39151276000484,52974.420168720004 2026-05-17,06:03:54.000,137,11128208,113565,0,1778997833,13968.789932289998,74.21528450999904,52974.35029752 2026-05-17,06:03:59.000,137,11128248,113405,0,1778997838,13967.961366159994,74.2223336399984,52974.07779984001 2026-05-17,06:04:02.000,137,11128204,113405,0,1778997841,13967.860321509994,74.23643190000439,52974.11273544 2026-05-17,06:04:05.000,137,11128199,113405,0,1778997844,13967.631286969998,74.20118625000032,52974.04985136001 2026-05-17,06:04:08.000,137,11128241,113525,0,1778997847,13967.307944089996,74.13774407999881,52974.02889000001 2026-05-17,06:04:11.000,137,11128233,113965,0,1778997850,13966.903765489995,74.06020364999858,52974.035877120004 2026-05-17,06:04:14.000,137,11128205,113605,0,1778997853,13966.479377959993,74.03200713000115,52973.9939544 2026-05-17,06:04:17.000,137,11128150,113405,0,1778997856,13966.257079729992,74.0884001700033,52973.97998016001 2026-05-17,06:04:20.000,137,11128238,113525,0,1778997859,13966.344651760002,74.08135104000394,52974.14068392 2026-05-17,06:04:23.000,137,11128127,113685,0,1778997862,13966.337915449993,74.0390562600005,52974.25946496 2026-05-17,06:04:26.000,137,11128170,113325,0,1778997865,13966.486114269988,74.01085974000307,52974.29440056001 2026-05-17,06:04:31.000,137,11128201,113605,0,1778997870,13966.486114269988,73.81348409999919,52974.24549072001 2026-05-17,06:04:34.000,137,11128148,113445,0,1778997873,13966.80945714999,73.71479628000088,52974.42715584 2026-05-17,06:04:37.000,137,11128231,113565,0,1778997876,13967.09238216999,73.71479628000088,52974.6227952 2026-05-17,06:04:40.000,137,11128198,113765,0,1778997879,13967.503297080002,73.83463149000454,52974.88830576001 2026-05-17,06:04:43.000,137,11128199,113605,0,1778997882,13967.833376269999,73.88397540000005,52975.11888072 2026-05-17,06:04:46.000,137,11128254,113525,0,1778997885,13968.19713701,73.91217192000477,52975.45426248 2026-05-17,06:04:49.000,137,11128169,113685,0,1778997888,13968.540688820001,74.04610538999987,52975.7407344 2026-05-17,06:04:52.000,137,11128200,113525,0,1778997891,13969.066120999989,74.21528450999904,52976.22284568 2026-05-17,06:04:55.000,137,11128147,113725,0,1778997894,13969.28841922999,74.39151276000484,52976.61412440001 2026-05-17,06:04:58.000,137,11128183,113765,0,1778997897,13969.625234729996,74.55364275000466,52976.935531920004 2026-05-17,06:05:03.000,137,11128166,113645,0,1778997902,13969.827324029997,75.0893766299996,52977.28488792001 2026-05-17,06:05:06.000,137,11128173,113605,0,1778997905,13970.002468090002,75.47707878000074,52977.61328256 2026-05-17,06:05:09.000,137,11128164,113765,0,1778997908,13970.184348459989,75.75199485000485,52978.03250976001 2026-05-17,06:05:12.000,137,11128143,113365,0,1778997911,13970.339283589994,75.97051787999953,52978.33295592 2026-05-17,06:05:15.000,137,11128151,113485,0,1778997914,13970.285393109989,76.06215656999848,52978.71724752 2026-05-17,06:05:18.000,137,11128212,113925,0,1778997917,13970.224766319989,76.07625483000447,52979.0246808 2026-05-17,06:05:21.000,137,11128160,113605,0,1778997920,13970.076567499993,76.25953221000236,52979.304165600006 2026-05-17,06:05:24.000,137,11128189,113645,0,1778997923,13970.319074659994,76.46395697999833,52979.737367040005 2026-05-17,06:05:27.000,137,11128214,113405,0,1778997926,13970.372965139999,76.8093643500033,52979.98191624 2026-05-17,06:05:30.000,137,11128205,113725,0,1778997929,13970.60873598999,77.2041156300038,52980.26838816 2026-05-17,06:05:35.000,137,11128149,113605,0,1778997934,13970.642417539995,77.71870212000067,52980.55486008 2026-05-17,06:05:38.000,137,11128137,113725,0,1778997937,13970.864715769996,77.85263559000305,52980.82037064 2026-05-17,06:05:41.000,137,11128217,113405,0,1778997940,13971.080277690002,77.85263559000305,52981.092868319996 2026-05-17,06:05:44.000,137,11128217,113565,0,1778997943,13971.396884259993,77.94427428000199,52981.35837888001 2026-05-17,06:05:47.000,137,11128167,113565,0,1778997946,13971.6932819,77.98656905999815,52981.700747760005 2026-05-17,06:05:50.000,137,11128126,113405,0,1778997949,13971.861689649995,78.01476558000286,52982.015168160004 2026-05-17,06:05:53.000,137,11128201,113645,0,1778997952,13972.137878360001,78.0429621000003,52982.38548552 2026-05-17,06:05:56.000,137,11128209,113645,0,1778997955,13972.595947439993,77.94427428000199,52982.76977712 2026-05-17,06:05:59.000,137,11128195,113165,0,1778997958,13972.78456411999,77.92312689000391,52983.140094480004 2026-05-17,06:06:02.000,137,11128175,113725,0,1778997961,13973.01359866,77.81738993999898,52983.377656560006 2026-05-17,06:06:07.000,137,11128148,113605,0,1778997966,13972.670046849998,77.88788123999984,52983.594257280005 2026-05-17,06:06:10.000,137,11128164,113525,0,1778997969,13972.636365299993,77.97247079999943,52983.79688376 2026-05-17,06:06:13.000,137,11128163,113485,0,1778997972,13972.649837919998,78.12755165999988,52984.04143296001 2026-05-17,06:06:16.000,137,11128223,113405,0,1778997975,13972.649837919998,78.22623947999818,52984.22309808 2026-05-17,06:06:19.000,137,11128131,113605,0,1778997978,13972.643101609989,78.13460078999924,52984.313930640004 2026-05-17,06:06:22.000,137,11128218,113725,0,1778997981,13972.508375409998,78.0077164500035,52984.600402560005 2026-05-17,06:06:25.000,137,11128176,113685,0,1778997984,13972.353440279992,77.85263559000305,52984.7541192 2026-05-17,06:06:28.000,137,11128148,113485,0,1778997987,13972.400594450002,77.69050560000323,52985.04059112 2026-05-17,06:06:31.000,137,11128142,113645,0,1778997990,13972.070515259991,77.54247387000214,52985.08950096 2026-05-17,06:06:34.000,137,11128136,113685,0,1778997993,13971.78759023999,77.4508351800032,52985.22924336 2026-05-17,06:06:39.000,137,11128134,113565,0,1778997998,13970.918606250001,77.31690171000082,52985.07552672001 2026-05-17,06:06:42.000,137,11128201,113405,0,1778998001,13970.50769133999,77.26050866999867,52985.054565360006 2026-05-17,06:06:45.000,137,11128187,113605,0,1778998004,13970.063094880003,77.25345953999931,52984.99866840001 2026-05-17,06:06:48.000,137,11128154,113725,0,1778998007,13969.625234729996,77.23231215000123,52985.005655520006 2026-05-17,06:06:51.000,137,11128198,113645,0,1778998010,13969.173901959999,77.14067346000229,52984.935784320005 2026-05-17,06:06:54.000,137,11128188,113525,0,1778998013,13968.789932289998,77.11247694000485,52984.865913120004 2026-05-17,06:06:57.000,137,11128166,113765,0,1778998016,13968.37901738,77.01378911999927,52984.81001616001 2026-05-17,06:07:00.000,137,11128195,113605,0,1778998019,13968.25102748999,76.8093643500033,52984.90783584001 2026-05-17,06:07:03.000,137,11128147,113925,0,1778998022,13967.590869109998,76.55559567000455,52984.78905480001 2026-05-17,06:07:06.000,137,11128173,113485,0,1778998025,13967.045227999995,76.21018829999957,52984.71219648001 2026-05-17,06:07:11.000,137,11128134,113405,0,1778998030,13965.846164819995,75.85773180000251,52984.24405944 2026-05-17,06:07:14.000,137,11128206,113405,0,1778998033,13965.448722529989,75.70970007000142,52984.1252784 2026-05-17,06:07:17.000,137,11128146,113485,0,1778998036,13965.091698099997,75.5969139900044,52983.929639040005 2026-05-17,06:07:20.000,137,11128229,113405,0,1778998039,13964.876136179992,75.66035615999863,52983.78290952001 2026-05-17,06:07:23.000,137,11128134,113565,0,1778998042,13964.67404687999,75.68150355000398,52983.73399968001 2026-05-17,06:07:26.000,137,11128217,113445,0,1778998045,13964.57300222999,75.87183006000123,52983.62220576 2026-05-17,06:07:29.000,137,11128143,113565,0,1778998048,13964.49890282,76.07625483000447,52983.60823152 2026-05-17,06:07:32.000,137,11128149,113565,0,1778998051,13964.855927249992,76.23838482000428,52983.78290952001 2026-05-17,06:07:35.000,137,11128184,113565,0,1778998054,13964.990653449997,76.42871133000153,52983.831819360006 2026-05-17,06:07:38.000,137,11128222,113405,0,1778998057,13965.145588580002,76.66133262000221,52983.978548880004 2026-05-17,06:07:43.000,137,11128204,113565,0,1778998062,13965.145588580002,76.91510130000097,52983.978548880004 2026-05-17,06:07:46.000,137,11128230,113405,0,1778998065,13965.165797510002,76.9432978199984,52984.13925264001 2026-05-17,06:07:49.000,137,11128196,113565,0,1778998068,13964.990653449997,76.83756087000074,52984.265020800005 2026-05-17,06:07:52.000,137,11128181,113765,0,1778998071,13964.754882599991,76.83756087000074,52984.39078896 2026-05-17,06:07:55.000,137,11128238,113725,0,1778998074,13964.45848496,76.66838175000157,52984.46764728 2026-05-17,06:07:58.000,137,11128212,113525,0,1778998077,13964.013888499998,76.61903783999878,52984.54450560001 2026-05-17,06:08:01.000,137,11128157,113365,0,1778998080,13963.724227170002,76.54149740999856,52984.60738968 2026-05-17,06:08:04.000,137,11128124,113765,0,1778998083,13963.771381339997,76.47100610999769,52984.8239904 2026-05-17,06:08:07.000,137,11128192,113565,0,1778998086,13963.663600380001,76.5344482799992,52984.80302904 2026-05-17,06:08:10.000,137,11128140,113605,0,1778998089,13963.528874179996,76.62608696999814,52984.84495176 2026-05-17,06:08:15.000,137,11128169,113685,0,1778998094,13962.983233069994,76.65428349000285,52984.64232528001 2026-05-17,06:08:18.000,137,11128154,113645,0,1778998097,13962.680099119993,76.5978904500007,52984.64232528001 2026-05-17,06:08:21.000,137,11128206,113405,0,1778998100,13962.309602069996,76.49215350000304,52984.52354424001 2026-05-17,06:08:24.000,137,11128206,113685,0,1778998103,13962.03341335999,76.24543395000364,52984.50957 2026-05-17,06:08:27.000,137,11128230,113525,0,1778998106,13961.703334169993,76.05510743999912,52984.4396988 2026-05-17,06:08:30.000,137,11128189,113245,0,1778998109,13961.534926419998,75.86478093000187,52984.39777608 2026-05-17,06:08:33.000,137,11128225,113285,0,1778998112,13961.258737709992,75.75904398000421,52984.24405944 2026-05-17,06:08:36.000,137,11128153,113405,0,1778998115,13961.164429370001,75.68150355000398,52984.265020800005 2026-05-17,06:08:39.000,137,11128167,113605,0,1778998118,13960.81414124999,75.67445442000462,52984.18816248001 2026-05-17,06:08:42.000,137,11128138,113765,0,1778998121,13960.605315639994,75.76609311000357,52984.10431704 2026-05-17,06:08:47.000,137,11128182,113765,0,1778998126,13959.69591378999,75.96346875000017,52983.6711156 2026-05-17,06:08:50.000,137,11128136,113445,0,1778998129,13959.365834599994,76.11150048000127,52983.55932168 2026-05-17,06:08:53.000,137,11128198,113485,0,1778998132,13959.042491719993,76.28067960000044,52983.41259216 2026-05-17,06:08:56.000,137,11128199,113645,0,1778998135,13958.739357769991,76.36526916000003,52983.26586264 2026-05-17,06:08:59.000,137,11128144,113565,0,1778998138,13958.631576809996,76.4992026300024,52983.18201720001 2026-05-17,06:09:02.000,137,11128195,113125,0,1778998141,13958.64504943,76.63313610000478,52983.0772104 2026-05-17,06:09:05.000,137,11128148,113565,0,1778998144,13958.813457179996,76.72477479000372,52982.95144224 2026-05-17,06:09:08.000,137,11128202,113645,0,1778998147,13959.365834599994,76.7811678299986,52983.18201720001 2026-05-17,06:09:11.000,137,11128117,113645,0,1778998150,13959.51403341999,76.91510130000097,52983.189004320004 2026-05-17,06:09:14.000,137,11128129,113525,0,1778998153,13959.77674950999,76.9926417300012,52983.27983688001 2026-05-17,06:09:19.000,137,11128130,113605,0,1778998158,13959.972102499996,77.11247694000485,52983.34272096 2026-05-17,06:09:22.000,137,11128209,113525,0,1778998161,13960.133773939997,77.22526302000188,52983.41259216 2026-05-17,06:09:25.000,137,11128192,113605,0,1778998164,13960.369544789988,77.32395084000018,52983.61521864001 2026-05-17,06:09:28.000,137,11128194,113605,0,1778998167,13960.558161469999,77.54247387000214,52983.79688376 2026-05-17,06:09:31.000,137,11128205,113445,0,1778998170,13960.69962398,77.68345647000388,52984.00649736 2026-05-17,06:09:34.000,137,11128146,113525,0,1778998173,13960.847822799995,77.8596847200024,52984.17418824 2026-05-17,06:09:37.000,137,11128138,113565,0,1778998176,13961.05664840999,78.12755165999988,52984.362840480004 2026-05-17,06:09:40.000,137,11128159,113485,0,1778998179,13961.494508559997,78.26148513000226,52984.74014496001 2026-05-17,06:09:43.000,137,11128160,113925,0,1778998182,13961.440618079992,78.45886076999886,52985.02661688001 2026-05-17,06:09:46.000,137,11128205,113605,0,1778998185,13961.312628189997,78.68443293000018,52985.208282 2026-05-17,06:09:51.000,137,11128252,113565,0,1778998190,13960.558161469999,79.13557725000283,52985.15937216 2026-05-17,06:09:54.000,137,11128191,113805,0,1778998193,13960.389753719988,79.33295288999943,52985.25020472 2026-05-17,06:09:57.000,137,11128163,113445,0,1778998196,13960.106828700002,79.55852505000075,52985.29212744001 2026-05-17,06:10:00.000,137,11128186,113565,0,1778998199,13959.898003089991,79.6501637399997,52985.26417896001 2026-05-17,06:10:03.000,137,11128210,113565,0,1778998202,13959.71612271999,79.67836026000441,52985.31308880001 2026-05-17,06:10:06.000,137,11128223,113365,0,1778998205,13959.547714969995,79.67131112999778,52985.26417896001 2026-05-17,06:10:09.000,137,11128167,113645,0,1778998208,13959.392779839989,79.6501637399997,52985.28514032 2026-05-17,06:10:12.000,137,11128194,113565,0,1778998211,13959.547714969995,79.53032853000332,52985.341037280006 2026-05-17,06:10:15.000,137,11128204,113565,0,1778998214,13959.43319769999,79.48803374999989,52985.25719184 2026-05-17,06:10:18.000,137,11128107,113805,0,1778998217,13959.392779839989,79.43164070999774,52985.25719184 2026-05-17,06:10:23.000,137,11128252,113685,0,1778998222,13958.954919689997,79.3681985400035,52984.97071992 2026-05-17,06:10:26.000,137,11128173,113765,0,1778998225,13958.752830389996,79.35410028000479,52984.886874480006 2026-05-17,06:10:29.000,137,11128165,113405,0,1778998228,13958.55747739999,79.33295288999943,52984.83097752001 2026-05-17,06:10:32.000,137,11128249,113765,0,1778998231,13958.32170655,79.32590376000007,52984.67726088 2026-05-17,06:10:35.000,137,11128211,113405,0,1778998234,13958.180244039999,79.33295288999943,52984.62835104 2026-05-17,06:10:38.000,137,11128162,113605,0,1778998237,13957.910791640003,79.27655985000456,52984.502582880006 2026-05-17,06:10:41.000,137,11128209,113405,0,1778998240,13957.776065439997,79.35410028000479,52984.39078896 2026-05-17,06:10:44.000,137,11128138,113685,0,1778998243,13957.931000569988,79.5021320099986,52984.502582880006 2026-05-17,06:10:47.000,137,11128171,113325,0,1778998246,13957.850164850002,79.6501637399997,52984.39078896 2026-05-17,06:10:50.000,137,11128182,113765,0,1778998249,13957.735647579997,79.748851559998,52984.32790488001 2026-05-17,06:10:55.000,137,11128137,113605,0,1778998254,13957.17653384999,79.82639198999823,52983.94361328 2026-05-17,06:10:58.000,137,11128141,113445,0,1778998257,13957.068752889994,79.93917807000253,52983.82483224001 2026-05-17,06:11:01.000,137,11128206,113565,0,1778998260,13957.08222551,80.03786589000083,52983.78989664 2026-05-17,06:11:04.000,137,11128155,113405,0,1778998263,13957.08222551,80.16475023000385,52983.643167120004 2026-05-17,06:11:07.000,137,11128235,113485,0,1778998266,13957.109170749995,80.41146978000324,52983.61521864001 2026-05-17,06:11:10.000,137,11128140,113805,0,1778998269,13957.11590705999,80.58064890000242,52983.594257280005 2026-05-17,06:11:13.000,137,11128145,113605,0,1778998272,13957.048543959994,80.72163150000415,52983.53836032001 2026-05-17,06:11:16.000,137,11128205,113565,0,1778998275,13957.291051119995,80.71458237000479,52983.69906408 2026-05-17,06:11:19.000,137,11128182,113525,0,1778998278,13957.351677909995,80.82031932000245,52983.6711156 2026-05-17,06:11:22.000,137,11128162,113565,0,1778998281,13957.371886839996,80.89081062000332,52983.664128480006 2026-05-17,06:11:27.000,137,11128173,113485,0,1778998286,13957.1428523,81.2221197300023,52983.475476240004 2026-05-17,06:11:30.000,137,11128184,113365,0,1778998289,13957.33820528999,81.42654449999827,52983.46848912001 2026-05-17,06:11:33.000,137,11128146,113845,0,1778998292,13957.493140419996,81.66621491999831,52983.48945048001 2026-05-17,06:11:36.000,137,11128242,113685,0,1778998295,13957.695229719997,81.9270327300037,52983.524386080004 2026-05-17,06:11:39.000,137,11128215,113405,0,1778998298,13957.829955920002,82.18785054000182,52983.594257280005 2026-05-17,06:11:42.000,137,11128184,113485,0,1778998301,13958.018572599998,82.49801226000272,52983.61521864001 2026-05-17,06:11:45.000,137,11128156,113405,0,1778998304,13958.085935699994,82.68128964000061,52983.65015424 2026-05-17,06:11:48.000,137,11128167,113525,0,1778998307,13958.35538809999,82.85751788999914,52983.81784512 2026-05-17,06:11:51.000,137,11128202,113565,0,1778998310,13958.57768632999,83.00554962000024,52983.985536 2026-05-17,06:11:54.000,137,11128158,113765,0,1778998313,13958.725885150001,83.18882699999813,52983.985536 2026-05-17,06:11:59.000,137,11128211,113365,0,1778998318,13958.786511940001,83.5342343700031,52983.9156648 2026-05-17,06:12:02.000,137,11128177,113645,0,1778998321,13958.948183380002,83.67521697000484,52983.94361328 2026-05-17,06:12:05.000,137,11128265,113525,0,1778998324,13959.062700649993,83.82324869999866,52983.96457464 2026-05-17,06:12:08.000,137,11128198,113605,0,1778998327,13959.157008989998,83.85144522000337,52984.048420080006 2026-05-17,06:12:11.000,137,11128258,113685,0,1778998330,13959.204163159993,83.84439609000401,52984.07636856 2026-05-17,06:12:14.000,137,11128231,113605,0,1778998333,13959.170481609988,83.75275739999779,52984.1252784 2026-05-17,06:12:17.000,137,11128220,113605,0,1778998336,13959.035755409997,83.82324869999866,52984.13226552 2026-05-17,06:12:20.000,137,11128225,113725,0,1778998339,13959.076173269998,83.86554348000209,52984.27200792 2026-05-17,06:12:23.000,137,11128167,113365,0,1778998342,13958.853875039997,83.86554348000209,52984.24405944 2026-05-17,06:12:26.000,137,11128129,113645,0,1778998345,13958.61810418999,83.8796417400008,52984.167201120006 2026-05-17,06:12:31.000,137,11128146,113325,0,1778998350,13957.910791640003,83.93603478000296,52983.75496104001 2026-05-17,06:12:34.000,137,11128192,113245,0,1778998353,13957.648075550002,83.95718217000103,52983.58028304 2026-05-17,06:12:37.000,137,11128201,113405,0,1778998356,13957.48640411,84.04882085999998,52983.38464368 2026-05-17,06:12:40.000,137,11128278,113365,0,1778998359,13957.412304699996,84.16160694000428,52983.19599144 2026-05-17,06:12:43.000,137,11128212,113565,0,1778998362,13957.31799635999,84.24619650000386,52983.042274800006 2026-05-17,06:12:46.000,137,11128238,113445,0,1778998365,13957.30452374,84.38012996999896,52982.825674080006 2026-05-17,06:12:49.000,137,11128181,113765,0,1778998368,13957.371886839996,84.42947388000175,52982.61606048 2026-05-17,06:12:52.000,137,11128180,113485,0,1778998371,13957.594185069996,84.49996518000262,52982.60907336001 2026-05-17,06:12:55.000,137,11128235,113765,0,1778998374,13957.931000569988,84.60570213000028,52982.49727944 2026-05-17,06:12:58.000,137,11128171,113605,0,1778998377,13958.200452969999,84.72553734000394,52982.4483696 2026-05-17,06:13:03.000,137,11128154,113525,0,1778998382,13958.348651789995,84.8312742900016,52982.05709088001 2026-05-17,06:13:06.000,137,11128215,113645,0,1778998385,13958.847138730001,84.81012690000352,52982.07106512 2026-05-17,06:13:09.000,137,11128206,113445,0,1778998388,13959.157008989998,84.78897950999817,52982.05010376 2026-05-17,06:13:12.000,137,11128221,113645,0,1778998391,13959.359098289999,84.7325864700033,52981.9942068 2026-05-17,06:13:15.000,137,11128217,113565,0,1778998394,13959.52076973,84.66914430000179,52982.00818104001 2026-05-17,06:13:18.000,137,11128201,113525,0,1778998397,13959.74306796,84.63389864999772,52982.04311664 2026-05-17,06:13:21.000,137,11128227,113565,0,1778998400,13959.931684639996,84.71143907999794,52982.036129520005 2026-05-17,06:13:24.000,137,11128172,113845,0,1778998403,13960.322390619993,84.81717603000288,52982.21779464 2026-05-17,06:13:27.000,137,11128151,113285,0,1778998406,13960.463853129993,84.9299621099999,52982.24574312001 2026-05-17,06:13:30.000,137,11128215,113485,0,1778998409,13960.578370399999,85.077993840001,52982.35753704 2026-05-17,06:13:35.000,137,11128227,113485,0,1778998414,13960.416698959998,85.26127121999889,52982.133949200004 2026-05-17,06:13:38.000,137,11128232,113205,0,1778998417,13960.463853129993,85.28241861000424,52982.133949200004 2026-05-17,06:13:41.000,137,11128164,113525,0,1778998420,13960.423435269993,85.2260255700021,52982.182859040004 2026-05-17,06:13:44.000,137,11128199,113565,0,1778998423,13960.389753719988,85.2260255700021,52982.17587192001 2026-05-17,06:13:47.000,137,11128138,113245,0,1778998426,13960.369544789988,85.12733775000379,52982.182859040004 2026-05-17,06:13:50.000,137,11128139,113765,0,1778998429,13960.281972759993,84.9793060200027,52982.14093632 2026-05-17,06:13:53.000,137,11128223,113805,0,1778998432,13960.174191799997,84.81717603000288,52982.09202648 2026-05-17,06:13:56.000,137,11128194,113405,0,1778998435,13959.958629879991,84.64094778000435,52981.98023256001 2026-05-17,06:13:59.000,137,11128108,113485,0,1778998438,13960.032729289996,84.50701431000198,52982.036129520005 2026-05-17,06:14:02.000,137,11128143,113285,0,1778998441,13959.918212019991,84.46471952999855,52981.94529696 2026-05-17,06:14:07.000,137,11128155,113485,0,1778998446,13959.298471499998,84.36603171000024,52981.50510840001 2026-05-17,06:14:10.000,137,11128128,113525,0,1778998449,13959.096382199998,84.34488432000217,52981.44222432 2026-05-17,06:14:13.000,137,11128199,113725,0,1778998452,13958.853875039997,84.34488432000217,52981.2256236 2026-05-17,06:14:16.000,137,11128217,113365,0,1778998455,13958.61810418999,84.25324563000322,52981.05094560001 2026-05-17,06:14:19.000,137,11128182,113445,0,1778998458,13958.43622381999,84.21095084999979,52980.83434488001 2026-05-17,06:14:22.000,137,11128164,113605,0,1778998461,13958.139826179999,84.06996824999806,52980.56883432001 2026-05-17,06:14:25.000,137,11128233,113525,0,1778998464,13957.890582710002,84.06996824999806,52980.35223360001 2026-05-17,06:14:28.000,137,11128150,113485,0,1778998467,13957.937736879998,84.0276734700019,52980.289349520004 2026-05-17,06:14:31.000,137,11128145,113645,0,1778998470,13957.735647579997,84.09111564000341,52980.06576168001 2026-05-17,06:14:34.000,137,11128181,113565,0,1778998473,13957.573976139996,84.05586998999934,52979.75832840001 2026-05-17,06:14:39.000,137,11128138,113605,0,1778998478,13957.001389789999,84.16865607000364,52979.094552 2026-05-17,06:14:42.000,137,11128152,113685,0,1778998481,13956.934026689989,84.10521390000213,52978.898912640005 2026-05-17,06:14:45.000,137,11128202,113525,0,1778998484,13956.819509419998,84.09816477000277,52978.66833768 2026-05-17,06:14:48.000,137,11128240,113445,0,1778998487,13956.731937389988,84.00652608000382,52978.40981424001 2026-05-17,06:14:51.000,137,11128178,113445,0,1778998490,13956.691519530003,83.9289856500036,52978.15827792 2026-05-17,06:14:54.000,137,11128217,113405,0,1778998493,13956.698255839998,83.83734696000465,52978.011548400005 2026-05-17,06:14:57.000,137,11128251,113725,0,1778998496,13956.731937389988,83.79505218000122,52977.8019348 2026-05-17,06:15:00.000,137,11128143,113485,0,1778998499,13957.03507133999,83.71046262000164,52977.794947680006 2026-05-17,06:15:03.000,137,11128215,113765,0,1778998502,13956.981180859999,83.63997132000077,52977.6621924 2026-05-17,06:15:06.000,137,11128219,113485,0,1778998505,13957.001389789999,83.70341349000228,52977.508475760005 2026-05-17,06:15:11.000,137,11128206,113605,0,1778998510,13956.684783219993,83.83029782999802,52977.054312960005 2026-05-17,06:15:14.000,137,11128175,113525,0,1778998513,13956.758882629998,83.83029782999802,52976.99841600001 2026-05-17,06:15:17.000,137,11128215,113525,0,1778998516,13956.832982039989,83.84439609000401,52976.935531920004 2026-05-17,06:15:20.000,137,11128174,113485,0,1778998519,13956.873399899989,83.8161995699993,52976.81675088 2026-05-17,06:15:23.000,137,11128136,113485,0,1778998522,13956.987917169994,83.7809539200025,52976.7538668 2026-05-17,06:15:26.000,137,11128209,113605,0,1778998525,13957.048543959994,83.79505218000122,52976.621111520006 2026-05-17,06:15:29.000,137,11128189,113525,0,1778998528,13957.021598719999,83.80210131000058,52976.51630472 2026-05-17,06:15:32.000,137,11128195,113565,0,1778998531,13957.371886839996,83.75275739999779,52976.600150160004 2026-05-17,06:15:35.000,137,11128150,113165,0,1778998534,13957.29778742999,83.75980653000443,52976.502330480005 2026-05-17,06:15:38.000,137,11128154,113645,0,1778998537,13957.24389695,83.73161000999971,52976.383549440005 2026-05-17,06:15:43.000,137,11128156,113525,0,1778998542,13956.698255839998,83.75980653000443,52975.99227072001 2026-05-17,06:15:46.000,137,11128216,113685,0,1778998545,13956.570265950002,83.82324869999866,52975.86650256 2026-05-17,06:15:49.000,137,11128214,113565,0,1778998548,13956.509639160002,83.87259261000145,52975.712785920005 2026-05-17,06:15:52.000,137,11128218,113605,0,1778998551,13956.496166539997,83.93603478000296,52975.64990184 2026-05-17,06:15:55.000,137,11128178,113245,0,1778998554,13956.644365359993,84.01357521000318,52975.51015944 2026-05-17,06:15:58.000,137,11128202,113205,0,1778998557,13956.826245729993,84.0629191199987,52975.34945568001 2026-05-17,06:16:01.000,137,11128159,113485,0,1778998560,13956.954235619989,84.07701738000469,52975.25163600001 2026-05-17,06:16:04.000,137,11128206,113525,0,1778998563,13957.311260049995,83.95013304000167,52975.27259736001 2026-05-17,06:16:07.000,137,11128207,113485,0,1778998566,13957.553767209996,83.84439609000401,52975.2167004 2026-05-17,06:16:10.000,137,11128183,113405,0,1778998569,13957.708702340002,83.73161000999971,52975.17477768 2026-05-17,06:16:15.000,137,11128156,113485,0,1778998574,13957.39883207999,83.39325177000137,52974.84638304001 2026-05-17,06:16:18.000,137,11128256,113645,0,1778998577,13957.392095769996,83.2240726500022,52974.74856336001 2026-05-17,06:16:21.000,137,11128215,113605,0,1778998580,13957.31799635999,83.14653222000197,52974.62978232001 2026-05-17,06:16:24.000,137,11128153,113485,0,1778998583,13957.33820528999,83.08309005000046,52974.50401416 2026-05-17,06:16:27.000,137,11128200,113405,0,1778998586,13957.30452374,82.98440223000216,52974.371258880004 2026-05-17,06:16:30.000,137,11128138,113765,0,1778998589,13957.190006469995,82.93505831999937,52974.2385036 2026-05-17,06:16:33.000,137,11128233,113525,0,1778998592,13957.07548919999,82.87161614999786,52974.14767104001 2026-05-17,06:16:36.000,137,11128179,113485,0,1778998595,13957.088961819994,82.8645670199985,52974.09177408 2026-05-17,06:16:39.000,137,11128131,113765,0,1778998598,13957.088961819994,82.88571441000386,52974.00094152 2026-05-17,06:16:42.000,137,11128257,113445,0,1778998601,13957.001389789999,82.83637050000107,52973.7843408 2026-05-17,06:16:47.000,137,11128158,113565,0,1778998606,13956.388385580001,82.79407572000491,52973.2952424 2026-05-17,06:16:50.000,137,11128158,113645,0,1778998609,13956.273868309996,82.73768268000276,52973.11357728 2026-05-17,06:16:53.000,137,11128224,113525,0,1778998612,13956.051570079995,82.74473181000212,52972.93889928 2026-05-17,06:16:56.000,137,11128137,113605,0,1778998615,13955.741699819999,82.73768268000276,52972.694350080004 2026-05-17,06:16:59.000,137,11128224,113645,0,1778998618,13955.505928969993,82.64604399000382,52972.46377512 2026-05-17,06:17:02.000,137,11128221,113285,0,1778998621,13955.350993840002,82.57555269000295,52972.261148640006 2026-05-17,06:17:05.000,137,11128162,113725,0,1778998624,13955.155640849996,82.58965095000167,52971.99563808001 2026-05-17,06:17:08.000,137,11128214,113605,0,1778998627,13955.216267639997,82.63899486000446,52971.95371536 2026-05-17,06:17:11.000,137,11128199,113085,0,1778998630,13954.812089039995,82.71653529000469,52971.62532072 2026-05-17,06:17:14.000,137,11128149,113565,0,1778998633,13954.72451701,82.81522311000299,52971.373784400006 2026-05-17,06:17:19.000,137,11128226,113565,0,1778998638,13954.569581879994,82.97030397000344,52971.01045416001 2026-05-17,06:17:22.000,137,11128165,113685,0,1778998641,13954.475273539989,83.10423743999854,52970.83577616 2026-05-17,06:17:25.000,137,11128147,113645,0,1778998644,13954.279920549998,83.13948309000261,52970.64712392 2026-05-17,06:17:28.000,137,11128268,113645,0,1778998647,13954.151930660002,83.30161308000243,52970.48642016001 2026-05-17,06:17:31.000,137,11128133,113405,0,1778998650,13953.990259220001,83.42849741999817,52970.30475504 2026-05-17,06:17:34.000,137,11128226,113685,0,1778998653,13953.862269329991,83.60472567000397,52970.12308992001 2026-05-17,06:17:37.000,137,11128156,113445,0,1778998656,13953.80837885,83.67521697000484,52969.96937328 2026-05-17,06:17:40.000,137,11128240,113445,0,1778998659,13953.734279439996,83.79505218000122,52969.77373392 2026-05-17,06:17:43.000,137,11128167,113445,0,1778998662,13953.693861579995,83.89373999999953,52969.58508168 2026-05-17,06:17:46.000,137,11128162,113685,0,1778998665,13953.673652649995,83.9289856500036,52969.44533928 2026-05-17,06:17:51.000,137,11128179,113565,0,1778998670,13953.673652649995,83.92193652000424,52969.22873856 2026-05-17,06:17:54.000,137,11128162,113685,0,1778998673,13953.613025859995,83.93603478000296,52969.123931760005 2026-05-17,06:17:57.000,137,11128195,113565,0,1778998676,13953.59955323999,83.9289856500036,52969.01912496001 2026-05-17,06:18:00.000,137,11128171,113645,0,1778998679,13953.58608062,83.85849435000273,52968.81649848 2026-05-17,06:18:03.000,137,11128233,113645,0,1778998682,13953.66691634,83.92193652000424,52968.73265304001 2026-05-17,06:18:06.000,137,11128184,113405,0,1778998685,13953.74101574999,84.00652608000382,52968.61387200001 2026-05-17,06:18:09.000,137,11128168,113565,0,1778998688,13953.781433609991,84.04882085999998,52968.46015536 2026-05-17,06:18:12.000,137,11128235,113485,0,1778998691,13954.104776489992,84.14750867999828,52968.61387200001 2026-05-17,06:18:15.000,137,11128145,113645,0,1778998694,13954.077831249997,84.18980346000171,52968.55098792 2026-05-17,06:18:18.000,137,11128238,113605,0,1778998697,13954.030677080002,84.30258953999873,52968.39727128001 2026-05-17,06:18:23.000,137,11128172,113445,0,1778998702,13953.734279439996,84.4858669200039,52968.06188952001 2026-05-17,06:18:26.000,137,11128213,113765,0,1778998705,13953.63997109999,84.59160387000156,52967.92214712001 2026-05-17,06:18:29.000,137,11128234,113565,0,1778998708,13953.653443719995,84.62684951999836,52967.87323728001 2026-05-17,06:18:32.000,137,11128148,113325,0,1778998711,13953.7073342,84.72553734000394,52967.733494880005 2026-05-17,06:18:35.000,137,11128243,113485,0,1778998714,13953.74775206,84.7325864700033,52967.69157216 2026-05-17,06:18:38.000,137,11128217,113445,0,1778998717,13953.963313979992,84.67619343000115,52967.58676536001 2026-05-17,06:18:41.000,137,11128229,113485,0,1778998720,13954.084567559992,84.55635822000477,52967.565804000005 2026-05-17,06:18:44.000,137,11128223,113445,0,1778998723,13954.421383059998,84.42242475000239,52967.6706108 2026-05-17,06:18:47.000,137,11128171,113685,0,1778998726,13954.59652711999,84.29554040999938,52967.5308684 2026-05-17,06:18:50.000,137,11128179,113445,0,1778998729,13954.79861641999,84.2391473700045,52967.5308684 2026-05-17,06:18:55.000,137,11128260,113485,0,1778998734,13954.542636639999,83.90783825999824,52967.25138360001 2026-05-17,06:18:58.000,137,11128257,113645,0,1778998737,13954.441591989998,83.80210131000058,52967.16753816 2026-05-17,06:19:01.000,137,11128209,113605,0,1778998740,13954.387701509993,83.57652914999926,52967.062731360005 2026-05-17,06:19:04.000,137,11128246,113605,0,1778998743,13954.387701509993,83.4214482899988,52966.95792456001 2026-05-17,06:19:07.000,137,11128168,113405,0,1778998746,13954.347283649993,83.20997439000348,52966.85311776 2026-05-17,06:19:10.000,137,11128245,113285,0,1778998749,13954.300129479998,82.99850049000088,52966.62952992001 2026-05-17,06:19:13.000,137,11128211,113525,0,1778998752,13954.340547339998,82.85751788999914,52966.54568448 2026-05-17,06:19:16.000,137,11128210,113765,0,1778998755,13954.59652711999,82.7658792000002,52966.62952992001 2026-05-17,06:19:19.000,137,11128190,113485,0,1778998758,13954.562845569999,82.72358442000404,52966.440877680005 2026-05-17,06:19:22.000,137,11128183,113365,0,1778998761,13954.448328299994,82.75178094000148,52966.31510952001 2026-05-17,06:19:27.000,137,11128175,113485,0,1778998766,13954.111512800002,82.89276354000322,52965.839985360006 2026-05-17,06:19:30.000,137,11128154,113325,0,1778998769,13954.077831249997,82.9773531000028,52965.65832024 2026-05-17,06:19:33.000,137,11128241,113405,0,1778998772,13954.138458039997,83.04784440000367,52965.53255208 2026-05-17,06:19:36.000,137,11128257,113285,0,1778998775,13954.199084829997,83.1112865699979,52965.3648612 2026-05-17,06:19:39.000,137,11128204,113525,0,1778998778,13954.300129479998,83.19587613000476,52965.24608016 2026-05-17,06:19:42.000,137,11128229,113605,0,1778998781,13954.434855679989,83.23112178000156,52965.02249232001 2026-05-17,06:19:45.000,137,11128277,113245,0,1778998784,13954.630208669994,83.35095698999794,52964.882749920005 2026-05-17,06:19:48.000,137,11128246,113565,0,1778998787,13955.014178339996,83.38620264000201,52964.98755672 2026-05-17,06:19:51.000,137,11128210,113525,0,1778998790,13955.068068820001,83.3721043800033,52964.84781432 2026-05-17,06:19:54.000,137,11128202,113445,0,1778998793,13955.249949190002,83.40735003000009,52964.74300752 2026-05-17,06:19:59.000,137,11128190,113565,0,1778998798,13955.074805129996,83.35095698999794,52964.260896240005 2026-05-17,06:20:02.000,137,11128210,113605,0,1778998801,13955.142168229992,83.27341655999771,52964.10019248 2026-05-17,06:20:05.000,137,11128213,113445,0,1778998804,13955.182586089992,83.24522004000028,52963.995385680006 2026-05-17,06:20:08.000,137,11128208,113605,0,1778998807,13955.324048599992,83.14653222000197,52963.806733440004 2026-05-17,06:20:11.000,137,11128215,113405,0,1778998810,13955.485720039993,83.0760409200011,52963.70192664001 2026-05-17,06:20:14.000,137,11128180,113605,0,1778998813,13955.593500999988,82.94210744999873,52963.49930016 2026-05-17,06:20:17.000,137,11128214,113365,0,1778998816,13955.647391479994,82.81522311000299,52963.39449336001 2026-05-17,06:20:20.000,137,11128215,113405,0,1778998819,13955.98420698,82.63899486000446,52963.38051912 2026-05-17,06:20:23.000,137,11128219,113405,0,1778998822,13955.85621708999,82.54030703999888,52963.19186688 2026-05-17,06:20:26.000,137,11128232,113685,0,1778998825,13955.748436129994,82.39932444000442,52963.05212448 2026-05-17,06:20:31.000,137,11128211,113485,0,1778998830,13955.115222989996,82.03276968000137,52962.47219352 2026-05-17,06:20:34.000,137,11128149,113765,0,1778998833,13954.92660631,81.83539404000476,52962.27655416 2026-05-17,06:20:37.000,137,11128237,113605,0,1778998836,13954.70430808,81.65211665999959,52962.0459792 2026-05-17,06:20:40.000,137,11128170,113325,0,1778998839,13954.55610925999,81.57457622999937,52961.766494400006 2026-05-17,06:20:43.000,137,11128223,113525,0,1778998842,13954.387701509993,81.47588841000106,52961.528932320005 2026-05-17,06:20:46.000,137,11128163,113325,0,1778998845,13954.273184240003,81.41244623999955,52961.24944752 2026-05-17,06:20:49.000,137,11128230,113525,0,1778998848,13954.232766380002,81.26441450999846,52961.00489832 2026-05-17,06:20:52.000,137,11128138,113605,0,1778998851,13954.455064609989,81.13048104000336,52960.907078640004 2026-05-17,06:20:55.000,137,11128166,113485,0,1778998854,13954.461800919998,81.04589148000377,52960.68349080001 2026-05-17,06:20:58.000,137,11128183,113645,0,1778998857,13954.407910439993,80.92605627000012,52960.452915840004 2026-05-17,06:21:03.000,137,11128197,113525,0,1778998862,13954.077831249997,80.79212279999774,52959.87298488001 2026-05-17,06:21:06.000,137,11128136,113445,0,1778998865,13954.111512800002,80.62294367999857,52959.62843568001 2026-05-17,06:21:09.000,137,11128253,113565,0,1778998868,13954.098040179997,80.4537645599994,52959.43279632 2026-05-17,06:21:12.000,137,11128199,113525,0,1778998871,13954.111512800002,80.28458544000023,52959.181260000005 2026-05-17,06:21:15.000,137,11128209,113325,0,1778998874,13954.151930660002,80.13655370999913,52959.013569120005 2026-05-17,06:21:18.000,137,11128164,113685,0,1778998877,13954.104776489992,79.98147284999868,52958.83889112001 2026-05-17,06:21:21.000,137,11128253,113365,0,1778998880,13954.118249109997,79.81934285999887,52958.54543208 2026-05-17,06:21:24.000,137,11128242,113605,0,1778998883,13954.333811029988,79.7136059100012,52958.60132904001 2026-05-17,06:21:27.000,137,11128212,113725,0,1778998886,13954.387701509993,79.63606548000098,52958.461586640005 2026-05-17,06:21:30.000,137,11128216,113525,0,1778998889,13954.380965199998,79.5514759200014,52958.32184424 2026-05-17,06:21:35.000,137,11128266,113405,0,1778998894,13953.963313979992,79.38934593000158,52957.89562992 2026-05-17,06:21:38.000,137,11128165,113565,0,1778998897,13953.990259220001,79.34000201999879,52957.73492616001 2026-05-17,06:21:41.000,137,11128185,113565,0,1778998900,13953.996995529997,79.2554124599992,52957.56723528001 2026-05-17,06:21:44.000,137,11128192,113445,0,1778998903,13953.990259220001,79.1567246400009,52957.37858304001 2026-05-17,06:21:47.000,137,11128188,113365,0,1778998906,13954.057622319997,79.02984029999789,52957.27377624 2026-05-17,06:21:50.000,137,11128157,113725,0,1778998909,13954.091303870002,78.97344726000301,52957.182943679996 2026-05-17,06:21:53.000,137,11128177,113485,0,1778998912,13954.172139590002,78.90295596000215,52957.050188400004 2026-05-17,06:21:56.000,137,11128124,113485,0,1778998915,13954.62347236,78.92410335000022,52957.14800808 2026-05-17,06:21:59.000,137,11128163,113525,0,1778998918,13954.62347236,78.85361204999936,52957.03621416 2026-05-17,06:22:02.000,137,11128180,113645,0,1778998921,13954.71778069999,78.75492423000105,52956.95935584 2026-05-17,06:22:07.000,137,11128153,113685,0,1778998926,13954.62347236,78.7126294500049,52956.7008324 2026-05-17,06:22:10.000,137,11128178,113765,0,1778998929,13954.69757176999,78.65623641000275,52956.65192256 2026-05-17,06:22:13.000,137,11128180,113205,0,1778998932,13954.791880109995,78.67033467000147,52956.60301272 2026-05-17,06:22:16.000,137,11128166,113565,0,1778998935,13954.872715829995,78.61394162999932,52956.5261544 2026-05-17,06:22:19.000,137,11128183,113645,0,1778998938,13954.87945213999,78.5011555500023,52956.50519304 2026-05-17,06:22:22.000,137,11128221,113845,0,1778998941,13955.088277750001,78.40951686000335,52956.47724456 2026-05-17,06:22:25.000,137,11128207,113605,0,1778998944,13955.135431919996,78.3178781700044,52956.48423168 2026-05-17,06:22:28.000,137,11128224,113485,0,1778998947,13955.364466459992,78.1557481800046,52956.54012864001 2026-05-17,06:22:31.000,137,11128166,113405,0,1778998950,13955.276894429997,78.07820775000437,52956.51916728001 2026-05-17,06:22:34.000,137,11128130,113605,0,1778998953,13955.148904540001,77.91607776000455,52956.498205920005 2026-05-17,06:22:39.000,137,11128234,113605,0,1778998958,13954.690835459995,77.71165299000131,52956.18378552001 2026-05-17,06:22:42.000,137,11128198,113725,0,1778998961,13954.569581879994,77.60591604000365,52956.09295296 2026-05-17,06:22:45.000,137,11128212,113685,0,1778998964,13954.482009849999,77.47903170000063,52956.00910752001 2026-05-17,06:22:48.000,137,11128224,113525,0,1778998967,13954.374228889988,77.40854039999977,52955.84840376001 2026-05-17,06:22:51.000,137,11128218,113525,0,1778998970,13954.300129479998,77.3028034500021,52955.778532560005 2026-05-17,06:22:54.000,137,11128189,113605,0,1778998973,13954.199084829997,77.23231215000123,52955.62481592 2026-05-17,06:22:57.000,137,11128194,113405,0,1778998976,13954.151930660002,77.15477172000101,52955.52000912 2026-05-17,06:23:00.000,137,11128213,113405,0,1778998979,13954.327074719993,77.01378911999927,52955.53398336001 2026-05-17,06:23:03.000,137,11128242,113405,0,1778998982,13954.374228889988,76.90100304000225,52955.47109928 2026-05-17,06:23:06.000,137,11128140,113525,0,1778998985,13954.414646749989,76.7811678299986,52955.42218944 2026-05-17,06:23:11.000,137,11128204,113765,0,1778998990,13954.037413389997,76.52739914999984,52955.11475616 2026-05-17,06:23:14.000,137,11128126,113805,0,1778998993,13953.976786599997,76.37231828999938,52955.06584632 2026-05-17,06:23:17.000,137,11128172,113365,0,1778998996,13953.956577669996,76.19609004000085,52954.96103952001 2026-05-17,06:23:20.000,137,11128209,113685,0,1778998999,13953.862269329991,76.08330396000383,52954.821297120005 2026-05-17,06:23:23.000,137,11128169,113405,0,1778999002,13953.815115159996,75.88592831999995,52954.80033576 2026-05-17,06:23:26.000,137,11128236,113205,0,1778999005,13953.76122467999,75.72379833000014,52954.68854184 2026-05-17,06:23:29.000,137,11128186,113365,0,1778999008,13953.68712527,75.54052095000225,52954.61867064 2026-05-17,06:23:32.000,137,11128225,113765,0,1778999011,13953.835324089996,75.28675227000349,52954.74443880001 2026-05-17,06:23:35.000,137,11128198,113725,0,1778999014,13953.70059788999,75.15281880000111,52954.63264488 2026-05-17,06:23:38.000,137,11128259,113485,0,1778999017,13953.48503597,75.05413098000281,52954.54879944001 2026-05-17,06:23:43.000,137,11128210,113605,0,1778999022,13952.946131169992,74.89905012000236,52954.20643056 2026-05-17,06:23:46.000,137,11128236,113565,0,1778999025,13952.737305559996,74.78626403999806,52954.07367528001 2026-05-17,06:23:49.000,137,11128137,113365,0,1778999028,13952.454380539995,74.70872360999783,52953.96188136 2026-05-17,06:23:52.000,137,11128146,113485,0,1778999031,13952.252291239995,74.62413404999825,52953.82213896 2026-05-17,06:23:55.000,137,11128192,113765,0,1778999034,13952.063674559999,74.56069188000401,52953.68938368001 2026-05-17,06:23:58.000,137,11128215,113485,0,1778999037,13951.861585259998,74.4972497100025,52953.56361552 2026-05-17,06:24:01.000,137,11128260,113605,0,1778999040,13951.713386440002,74.433807540001,52953.43784736 2026-05-17,06:24:04.000,137,11128181,113605,0,1778999043,13951.774013230002,74.29282493999926,52953.34002768 2026-05-17,06:24:07.000,137,11128240,113485,0,1778999046,13951.767276919993,74.1518423400048,52953.40291176001 2026-05-17,06:24:10.000,137,11128245,113765,0,1778999049,13951.767276919993,74.02495800000179,52953.27015648 2026-05-17,06:24:15.000,137,11128229,113445,0,1778999054,13951.26205366999,73.8416806200039,52952.927787600005 2026-05-17,06:24:18.000,137,11128221,113765,0,1778999057,13951.16100901999,73.66545236999809,52952.7880452 2026-05-17,06:24:21.000,137,11128200,113405,0,1778999060,13951.03975543999,73.55266629000107,52952.68323840001 2026-05-17,06:24:24.000,137,11128187,113485,0,1778999063,13950.911765549994,73.3834871700019,52952.5085604 2026-05-17,06:24:27.000,137,11128182,113445,0,1778999066,13950.763566729998,73.27775022000424,52952.43170208 2026-05-17,06:24:30.000,137,11128226,113445,0,1778999069,13950.622104219998,73.1367676200025,52952.29894680001 2026-05-17,06:24:33.000,137,11128213,113405,0,1778999072,13950.507586949992,73.05217806000292,52952.23606272 2026-05-17,06:24:36.000,137,11128187,113645,0,1778999075,13950.548004809993,72.85480241999903,52952.29894680001 2026-05-17,06:24:39.000,137,11128122,113685,0,1778999078,13950.265079789991,72.66447591000178,52952.159204400006 2026-05-17,06:24:42.000,137,11128222,113565,0,1778999081,13950.204452999991,72.45300200999918,52952.03343624001 2026-05-17,06:24:47.000,137,11128169,113605,0,1778999086,13949.604921409998,72.17103681000299,52951.6002348 2026-05-17,06:24:50.000,137,11128180,113525,0,1778999089,13949.436513659988,71.91021900000487,52951.48145376001 2026-05-17,06:24:53.000,137,11128172,113445,0,1778999092,13949.187270189992,71.71989249000035,52951.348698480004 2026-05-17,06:24:56.000,137,11128227,113485,0,1778999095,13948.964971959991,71.60005728000397,52951.20895608 2026-05-17,06:24:59.000,137,11128262,113645,0,1778999098,13948.76288265999,71.4308781600048,52951.06222656 2026-05-17,06:25:02.000,137,11128195,113445,0,1778999101,13948.47995763999,71.27579730000434,52950.87357432 2026-05-17,06:25:05.000,137,11128263,113525,0,1778999104,13948.217241549988,71.1700603499994,52950.677934960004 2026-05-17,06:25:08.000,137,11128220,113725,0,1778999107,13948.244186789998,70.98678297000151,52950.69190920001 2026-05-17,06:25:11.000,137,11128215,113405,0,1778999110,13948.021888559997,70.94448818999808,52950.531205440006 2026-05-17,06:25:14.000,137,11128151,113445,0,1778999113,13947.826535569991,70.87399689000449,52950.35652744001 2026-05-17,06:25:19.000,137,11128197,113365,0,1778999118,13947.240476599989,70.7612108100002,52949.839480560004 2026-05-17,06:25:22.000,137,11128184,113525,0,1778999121,13946.964287889998,70.74006342000212,52949.69973816 2026-05-17,06:25:25.000,137,11128269,113365,0,1778999124,13946.762198589997,70.7612108100002,52949.51807304001 2026-05-17,06:25:28.000,137,11128253,113805,0,1778999127,13946.560109289996,70.75416168000083,52949.34339504 2026-05-17,06:25:31.000,137,11128177,113485,0,1778999130,13946.337811059995,70.76825993999955,52949.189678400006 2026-05-17,06:25:34.000,137,11128238,113565,0,1778999133,13946.16266699999,70.78235819999827,52949.021987520005 2026-05-17,06:25:37.000,137,11128242,113325,0,1778999136,13946.021204489989,70.81055472000298,52948.91718072 2026-05-17,06:25:40.000,137,11128260,113405,0,1778999139,13946.014468179994,70.83170211000106,52948.833335280004 2026-05-17,06:25:43.000,137,11128178,113405,0,1778999142,13945.866269359998,70.84580036999978,52948.70058 2026-05-17,06:25:46.000,137,11128238,113445,0,1778999145,13945.697861610002,70.84580036999978,52948.55385048 2026-05-17,06:25:51.000,137,11128237,113605,0,1778999150,13945.017494299995,70.83875124000042,52948.09968768 2026-05-17,06:25:54.000,137,11128219,113565,0,1778999153,13944.801932379989,70.81055472000298,52947.9319968 2026-05-17,06:25:57.000,137,11128251,113605,0,1778999156,13944.633524629993,70.81055472000298,52947.77129304001 2026-05-17,06:26:00.000,137,11128251,113445,0,1778999159,13944.458380570002,70.81760385000234,52947.58264080001 2026-05-17,06:26:03.000,137,11128253,113285,0,1778999162,13944.330390679992,70.81055472000298,52947.43591128001 2026-05-17,06:26:06.000,137,11128186,113405,0,1778999165,13944.202400789996,70.78235819999827,52947.21931056001 2026-05-17,06:26:09.000,137,11128133,113325,0,1778999168,13944.155246620001,70.80350559000362,52947.07956816001 2026-05-17,06:26:12.000,137,11128259,113325,0,1778999171,13944.303445439997,70.7894073300049,52947.072581039996 2026-05-17,06:26:15.000,137,11128258,113485,0,1778999174,13944.141773999996,70.78235819999827,52946.93283864001 2026-05-17,06:26:18.000,137,11128229,113685,0,1778999177,13944.020520419996,70.76825993999955,52946.74418640001 2026-05-17,06:26:23.000,137,11128279,113485,0,1778999182,13943.468142999998,70.79645646000426,52946.31797208 2026-05-17,06:26:26.000,137,11128227,113565,0,1778999185,13943.306471559998,70.80350559000362,52946.220152400005 2026-05-17,06:26:29.000,137,11128271,113405,0,1778999188,13943.198690600002,70.73301429000276,52946.066435759996 2026-05-17,06:26:32.000,137,11128212,113725,0,1778999191,13943.077437020002,70.71186690000468,52945.9406676 2026-05-17,06:26:35.000,137,11128245,113525,0,1778999194,13942.91576558,70.67662125000061,52945.79393808 2026-05-17,06:26:38.000,137,11128241,113725,0,1778999197,13942.760830449995,70.70481776999804,52945.668169920005 2026-05-17,06:26:41.000,137,11128230,113485,0,1778999200,13942.60589531999,70.71186690000468,52945.53541464 2026-05-17,06:26:44.000,137,11128240,113485,0,1778999203,13942.72714889999,70.71891603000404,52945.57035024001 2026-05-17,06:26:47.000,137,11128251,113445,0,1778999206,13942.52505959999,70.75416168000083,52945.40964648 2026-05-17,06:26:50.000,137,11128183,113565,0,1778999209,13942.457696499994,70.75416168000083,52945.332788160005 2026-05-17,06:26:55.000,137,11128237,113285,0,1778999214,13941.898582770002,70.84580036999978,52944.90657384 2026-05-17,06:26:58.000,137,11128249,113445,0,1778999217,13941.777329190001,70.90219341000193,52944.759844320004 2026-05-17,06:27:01.000,137,11128258,113725,0,1778999220,13941.622394059996,71.00088123000023,52944.55721784001 2026-05-17,06:27:04.000,137,11128231,113605,0,1778999223,13941.54829464999,71.11366731000453,52944.508308 2026-05-17,06:27:07.000,137,11128202,113525,0,1778999226,13941.460722619995,71.17710947999876,52944.38952696001 2026-05-17,06:27:10.000,137,11128206,113445,0,1778999229,13941.359677969995,71.27579730000434,52944.36157848 2026-05-17,06:27:13.000,137,11128255,113405,0,1778999232,13941.379886899995,71.381534250002,52944.23581032 2026-05-17,06:27:16.000,137,11128164,113645,0,1778999235,13941.53482203,71.50841858999775,52944.326642880005 2026-05-17,06:27:19.000,137,11128188,113565,0,1778999238,13941.59544882,71.63530293000076,52944.31266864 2026-05-17,06:27:22.000,137,11128187,113485,0,1778999241,13941.61565775,71.88202248000016,52944.28472016 2026-05-17,06:27:27.000,137,11128195,113805,0,1778999246,13941.43377738,72.1851350700017,52944.13100352001 2026-05-17,06:27:30.000,137,11128247,113285,0,1778999249,13941.53482203,72.45300200999918,52944.06811944 2026-05-17,06:27:33.000,137,11128224,113445,0,1778999252,13941.67628454,72.65742678000242,52944.08209368001 2026-05-17,06:27:36.000,137,11128259,113325,0,1778999255,13941.831219669992,72.7913602500048,52944.16593912 2026-05-17,06:27:39.000,137,11128207,113565,0,1778999258,13941.979418490002,72.98168676000205,52944.158952000005 2026-05-17,06:27:42.000,137,11128164,113645,0,1778999261,13942.147826239998,73.19316066000465,52944.21484896 2026-05-17,06:27:45.000,137,11128260,113565,0,1778999264,13942.336442919994,73.35529065000446,52944.24978456001 2026-05-17,06:27:48.000,137,11128243,113445,0,1778999267,13942.77430307,73.60201020000386,52944.543243600005 2026-05-17,06:27:51.000,137,11128249,113725,0,1778999270,13942.85513879,73.77823845000239,52944.58516632001 2026-05-17,06:27:54.000,137,11128184,113365,0,1778999273,13943.070700709992,73.95446670000092,52944.70394736001 2026-05-17,06:27:59.000,137,11128256,113845,0,1778999278,13943.050491779992,74.2223336399984,52944.65503752001 2026-05-17,06:28:02.000,137,11128200,113725,0,1778999281,13943.212163219992,74.34921798000141,52944.81574128 2026-05-17,06:28:05.000,137,11128210,113605,0,1778999284,13943.306471559998,74.433807540001,52944.84368976 2026-05-17,06:28:08.000,137,11128191,113525,0,1778999287,13943.454670379993,74.56774101000337,52944.9624708 2026-05-17,06:28:11.000,137,11128251,113605,0,1778999290,13943.582660269989,74.65233057000296,52944.99041928001 2026-05-17,06:28:14.000,137,11128295,113685,0,1778999293,13943.697177539994,74.75101839000126,52945.08823896001 2026-05-17,06:28:17.000,137,11128258,113645,0,1778999296,13943.8723216,74.9272466399998,52945.19304576 2026-05-17,06:28:20.000,137,11128292,113525,0,1778999299,13944.020520419996,75.01183619999938,52945.3118268 2026-05-17,06:28:23.000,137,11128243,113765,0,1778999302,13944.478589500002,75.05413098000281,52945.549388880005 2026-05-17,06:28:26.000,137,11128168,113565,0,1778999305,13944.626788319998,75.0893766299996,52945.64022144001 2026-05-17,06:28:31.000,137,11128217,113405,0,1778999310,13944.512271049993,75.25150661999942,52945.563363119996 2026-05-17,06:28:34.000,137,11128191,113285,0,1778999313,13944.633524629993,75.37134183000308,52945.6262472 2026-05-17,06:28:37.000,137,11128169,113725,0,1778999316,13944.700887729989,75.47002965000138,52945.731053999996 2026-05-17,06:28:40.000,137,11128211,113325,0,1778999319,13944.714360349994,75.52642269000353,52945.786950960006 2026-05-17,06:28:43.000,137,11128250,113405,0,1778999322,13944.680678799989,75.53347182000289,52945.86380928 2026-05-17,06:28:46.000,137,11128198,113685,0,1778999325,13944.673942489993,75.5969139900044,52945.84284792 2026-05-17,06:28:49.000,137,11128283,113405,0,1778999328,13944.741305589989,75.56166834000032,52945.89175776 2026-05-17,06:28:52.000,137,11128224,113445,0,1778999331,13944.9501312,75.54052095000225,52946.12931984 2026-05-17,06:28:55.000,137,11128218,113605,0,1778999334,13944.936658579994,75.52642269000353,52946.08739712 2026-05-17,06:28:58.000,137,11128142,113245,0,1778999337,13944.9501312,75.51937356000417,52946.08041 2026-05-17,06:29:03.000,137,11128167,113365,0,1778999342,13944.613315699993,75.49822616999882,52945.933680480004 2026-05-17,06:29:06.000,137,11128185,113525,0,1778999345,13944.539216290003,75.4841279100001,52945.89175776 2026-05-17,06:29:09.000,137,11128195,113405,0,1778999348,13944.485325809997,75.41363660999923,52945.90573200001 2026-05-17,06:29:12.000,137,11128168,113325,0,1778999351,13944.458380570002,75.36429270000372,52945.884770640005 2026-05-17,06:29:15.000,137,11128172,113565,0,1778999354,13944.323654369997,75.34314530999836,52945.87778352001 2026-05-17,06:29:18.000,137,11128180,113245,0,1778999357,13944.249554959992,75.29380140000285,52945.82887368001 2026-05-17,06:29:21.000,137,11128289,113405,0,1778999360,13944.13503769,75.28675227000349,52945.786950960006 2026-05-17,06:29:24.000,137,11128235,113765,0,1778999363,13944.195664480001,75.25150661999942,52945.89175776 2026-05-17,06:29:27.000,137,11128258,113565,0,1778999366,13944.182191859996,75.15281880000111,52945.86380928 2026-05-17,06:29:30.000,137,11128230,113525,0,1778999369,13944.11482876,75.17396618999919,52945.835860800005 2026-05-17,06:29:35.000,137,11128218,113485,0,1778999374,13943.69044123,75.21626097000262,52945.556376 2026-05-17,06:29:38.000,137,11128188,113445,0,1778999377,13943.602869199989,75.26560487999814,52945.57035024001 2026-05-17,06:29:41.000,137,11128228,113525,0,1778999380,13943.542242409989,75.24445749000006,52945.54240176001 2026-05-17,06:29:44.000,137,11128267,113525,0,1778999383,13943.461406689989,75.26560487999814,52945.44458208001 2026-05-17,06:29:47.000,137,11128263,113485,0,1778999386,13943.333416799993,75.30085053000221,52945.43759496 2026-05-17,06:29:50.000,137,11128236,113405,0,1778999389,13943.252581079993,75.31494879000093,52945.3467624 2026-05-17,06:29:53.000,137,11128181,113605,0,1778999392,13943.205426909997,75.25855574999878,52945.29086544 2026-05-17,06:29:56.000,137,11128182,113605,0,1778999395,13943.387307279998,75.15281880000111,52945.35374952001 2026-05-17,06:29:59.000,137,11128273,113365,0,1778999398,13943.286262629998,75.15986793000047,52945.2419556 2026-05-17,06:30:02.000,137,11128247,113565,0,1778999401,13943.232372149992,75.13167141000304,52945.18605864001 2026-05-17,06:30:07.000,137,11128252,113725,0,1778999406,13942.76756675999,75.0259344599981,52944.84368976 2026-05-17,06:30:10.000,137,11128255,113365,0,1778999409,13942.740621519995,74.94134489999851,52944.7179216 2026-05-17,06:30:13.000,137,11128244,113245,0,1778999412,13942.69346735,74.84970620999957,52944.63407616001 2026-05-17,06:30:16.000,137,11128211,113605,0,1778999415,13942.558741149995,74.75806752000062,52944.508308 2026-05-17,06:30:19.000,137,11128267,113645,0,1778999418,13942.450960189999,74.63118318000488,52944.34760424001 2026-05-17,06:30:22.000,137,11128215,113405,0,1778999421,13942.282552439989,74.48315145000379,52944.22183608001 2026-05-17,06:30:25.000,137,11128187,113605,0,1778999424,13942.066990519997,74.37036536999949,52944.08209368001 2026-05-17,06:30:28.000,137,11128171,113605,0,1778999427,13942.046781589997,74.23643190000439,52944.06811944 2026-05-17,06:30:31.000,137,11128202,113405,0,1778999430,13941.878373840002,74.12364582000009,52943.8794672 2026-05-17,06:30:34.000,137,11128183,113525,0,1778999433,13941.60892143999,74.03200713000115,52943.79562176001 2026-05-17,06:30:39.000,137,11128210,113365,0,1778999438,13940.888136269998,74.08135104000394,52943.31351048001 2026-05-17,06:30:42.000,137,11128200,113605,0,1778999441,13940.625420179997,74.05315451999923,52943.08992264 2026-05-17,06:30:45.000,137,11128240,113525,0,1778999444,13940.35596778,74.06020364999858,52942.88729616001 2026-05-17,06:30:48.000,137,11128196,113325,0,1778999447,13940.05283383,74.0884001700033,52942.69165680001 2026-05-17,06:30:51.000,137,11128278,113445,0,1778999450,13939.817062979993,74.05315451999923,52942.50999168 2026-05-17,06:30:54.000,137,11128260,113405,0,1778999453,13939.540874270002,74.09544930000266,52942.29339096 2026-05-17,06:30:57.000,137,11128242,113565,0,1778999456,13939.251212939991,74.10954756000137,52942.097751600006 2026-05-17,06:31:00.000,137,11128270,113445,0,1778999459,13939.332048659991,74.12364582000009,52942.062816 2026-05-17,06:31:03.000,137,11128191,113605,0,1778999462,13939.1569046,74.09544930000266,52941.85320240001 2026-05-17,06:31:06.000,137,11128196,113565,0,1778999465,13939.02891470999,74.10954756000137,52941.6785244 2026-05-17,06:31:11.000,137,11128184,113605,0,1778999470,13938.564109319988,74.10249843000202,52941.238335840004 2026-05-17,06:31:14.000,137,11128179,113805,0,1778999473,13938.436119429993,74.10249843000202,52941.00776088 2026-05-17,06:31:17.000,137,11128233,113485,0,1778999476,13938.382228950002,74.17298973000288,52940.91692832001 2026-05-17,06:31:20.000,137,11128171,113405,0,1778999479,13938.308129539997,74.25053016000311,52940.74923744001 2026-05-17,06:31:23.000,137,11128274,113445,0,1778999482,13938.274447989992,74.32807059000334,52940.58154656001 2026-05-17,06:31:26.000,137,11128160,112965,0,1778999485,13938.287920609997,74.42675841000164,52940.469752640005 2026-05-17,06:31:29.000,137,11128253,113285,0,1778999488,13938.254239059992,74.51134797000122,52940.371932960006 2026-05-17,06:31:32.000,137,11128210,113445,0,1778999491,13938.449592049998,74.63118318000488,52940.371932960006 2026-05-17,06:31:35.000,137,11128160,113605,0,1778999494,13938.543900389988,74.76511664999998,52940.35795872 2026-05-17,06:31:38.000,137,11128192,113565,0,1778999497,13938.624736109989,74.80741143000341,52940.24616480001 2026-05-17,06:31:43.000,137,11128258,113445,0,1778999502,13938.456328359993,75.03298359000473,52940.0016156 2026-05-17,06:31:46.000,137,11128254,113485,0,1778999505,13938.516955149993,75.09642575999897,52939.98065424 2026-05-17,06:31:49.000,137,11128169,113325,0,1778999508,13938.604527179989,75.05413098000281,52940.0016156 2026-05-17,06:31:52.000,137,11128171,113405,0,1778999511,13938.692099209999,75.09642575999897,52939.95969288001 2026-05-17,06:31:55.000,137,11128246,113445,0,1778999514,13938.813352789999,75.16691705999983,52939.9317444 2026-05-17,06:31:58.000,137,11128214,113565,0,1778999517,13938.99523316,75.18101531999855,52939.9317444 2026-05-17,06:32:01.000,137,11128184,113445,0,1778999520,13939.210795079991,75.25150661999942,52939.896808800004 2026-05-17,06:32:04.000,137,11128223,113605,0,1778999523,13939.567819509997,75.30085053000221,52940.16231936 2026-05-17,06:32:07.000,137,11128185,113565,0,1778999526,13939.662127850002,75.37839096000243,52940.14834512 2026-05-17,06:32:10.000,137,11128214,113605,0,1778999529,13939.783381429988,75.40658747999987,52940.16930648 2026-05-17,06:32:15.000,137,11128229,113125,0,1778999534,13939.655391539993,75.51937356000417,52940.11340952 2026-05-17,06:32:18.000,137,11128185,113565,0,1778999537,13939.641918920002,75.50527529999817,52940.085461040006 2026-05-17,06:32:21.000,137,11128220,113405,0,1778999540,13939.689073089998,75.51937356000417,52940.10642240001 2026-05-17,06:32:24.000,137,11128232,113325,0,1778999543,13939.675600469993,75.51232443000481,52940.085461040006 2026-05-17,06:32:27.000,137,11128195,113485,0,1778999546,13939.763172499988,75.55461921000096,52940.07847392001 2026-05-17,06:32:30.000,137,11128259,113245,0,1778999549,13939.810326669998,75.5969139900044,52940.12738376001 2026-05-17,06:32:33.000,137,11128205,113805,0,1778999552,13939.837271909993,75.65330702999927,52940.14834512 2026-05-17,06:32:36.000,137,11128181,113685,0,1778999555,13940.039361209994,75.66035615999863,52940.371932960006 2026-05-17,06:32:39.000,137,11128214,113365,0,1778999558,13940.04609751999,75.77314224000293,52940.29507464001 2026-05-17,06:32:42.000,137,11128230,113325,0,1778999561,13940.079779069994,75.86478093000187,52940.302061760005 2026-05-17,06:32:47.000,137,11128282,113685,0,1778999566,13939.931580249999,75.99871440000425,52940.09244816 2026-05-17,06:32:50.000,137,11128255,113125,0,1778999569,13939.992207039999,76.07625483000447,52940.085461040006 2026-05-17,06:32:53.000,137,11128258,113445,0,1778999572,13940.04609751999,76.11150048000127,52940.19026784 2026-05-17,06:32:56.000,137,11128238,113365,0,1778999575,13940.12693323999,76.06215656999848,52940.12738376001 2026-05-17,06:32:59.000,137,11128232,113405,0,1778999578,13940.15387848,76.10445135000191,52940.2112292 2026-05-17,06:33:02.000,137,11128200,113565,0,1778999581,13940.20776895999,76.03396005000104,52940.19725496001 2026-05-17,06:33:05.000,137,11128212,113085,0,1778999584,13940.31554992,75.9775670099989,52940.2112292 2026-05-17,06:33:08.000,137,11128215,113525,0,1778999587,13940.726464829997,75.95641962000082,52940.42782992 2026-05-17,06:33:11.000,137,11128192,113125,0,1778999590,13940.834245789993,75.95641962000082,52940.43481704 2026-05-17,06:33:14.000,137,11128284,113525,0,1778999593,13940.894872579993,75.90707570999803,52940.49071400001 2026-05-17,06:33:19.000,137,11128183,113445,0,1778999598,13940.564793389996,76.02691092000168,52940.32302312001 2026-05-17,06:33:22.000,137,11128250,113725,0,1778999601,13940.679310660002,76.09035309000319,52940.420842800006 2026-05-17,06:33:25.000,137,11128270,113805,0,1778999604,13940.719728520002,76.12559873999999,52940.36494584001 2026-05-17,06:33:28.000,137,11128220,113765,0,1778999607,13940.827509479997,76.1890409100015,52940.420842800006 2026-05-17,06:33:31.000,137,11128214,113725,0,1778999610,13940.989180919998,76.30887611999788,52940.48372688 2026-05-17,06:33:34.000,137,11128184,113445,0,1778999613,13941.043071399989,76.41461307000282,52940.58154656001 2026-05-17,06:33:37.000,137,11128212,113725,0,1778999616,13941.049807709998,76.4992026300024,52940.5955208 2026-05-17,06:33:40.000,137,11128206,113485,0,1778999619,13941.278842249994,76.56264480000391,52940.7701988 2026-05-17,06:33:43.000,137,11128244,113605,0,1778999622,13941.24516069999,76.67543088000093,52940.902954080004 2026-05-17,06:33:46.000,137,11128230,113485,0,1778999625,13941.28557855999,76.78821695999795,52940.93788968 2026-05-17,06:33:51.000,137,11128209,113605,0,1778999630,13940.948763059998,76.9573960800044,52940.7701988 2026-05-17,06:33:54.000,137,11128167,113525,0,1778999633,13940.982444609988,77.07018216000142,52940.83308288 2026-05-17,06:33:57.000,137,11128210,113565,0,1778999636,13940.968971989998,77.14772259000165,52940.89596696001 2026-05-17,06:34:00.000,137,11128208,113285,0,1778999639,13940.948763059998,77.21116476000316,52940.88199272 2026-05-17,06:34:03.000,137,11128158,113525,0,1778999642,13940.901608890003,77.19706650000444,52940.84705712001 2026-05-17,06:34:06.000,137,11128304,113405,0,1778999645,13940.847718409997,77.02788737999799,52940.923915440006 2026-05-17,06:34:09.000,137,11128206,113445,0,1778999648,13940.753410069992,76.78821695999795,52940.81910864 2026-05-17,06:34:12.000,137,11128219,113205,0,1778999651,13940.867927339998,76.50625176000176,52940.95885104 2026-05-17,06:34:15.000,137,11128193,113605,0,1778999654,13940.766882689997,76.26658134000172,52940.93090256 2026-05-17,06:34:18.000,137,11128257,113365,0,1778999657,13940.517639220001,76.0410091800004,52940.91692832001 2026-05-17,06:34:23.000,137,11128215,113885,0,1778999662,13939.796854049993,75.80838788999972,52940.56058520001 2026-05-17,06:34:26.000,137,11128202,113405,0,1778999665,13939.534137959992,75.73789658999885,52940.50468824 2026-05-17,06:34:29.000,137,11128269,113605,0,1778999668,13939.251212939991,75.64625789999991,52940.43481704 2026-05-17,06:34:32.000,137,11128282,113565,0,1778999671,13938.9548153,75.60396312000375,52940.26712616 2026-05-17,06:34:35.000,137,11128215,113485,0,1778999674,13938.678626589994,75.64625789999991,52940.10642240001 2026-05-17,06:34:38.000,137,11128290,113165,0,1778999677,13938.476537289993,75.75199485000485,52939.97366712 2026-05-17,06:34:41.000,137,11128255,113365,0,1778999680,13938.287920609997,75.85068267000315,52939.847898960004 2026-05-17,06:34:44.000,137,11128230,113565,0,1778999683,13938.510218839998,75.9423213600021,52939.81296336 2026-05-17,06:34:47.000,137,11128187,113605,0,1778999686,13938.415910499993,76.08330396000383,52939.70815656 2026-05-17,06:34:50.000,137,11128207,113565,0,1778999689,13938.409174189997,76.25953221000236,52939.64527248 2026-05-17,06:34:55.000,137,11128274,113325,0,1778999694,13938.004995589996,76.5978904500007,52939.3029036 2026-05-17,06:34:58.000,137,11128175,113485,0,1778999697,13938.092567619991,76.76002044000052,52939.24001952001 2026-05-17,06:35:01.000,137,11128222,113485,0,1778999700,13938.207084889997,76.90100304000225,52939.18412256 2026-05-17,06:35:04.000,137,11128248,113325,0,1778999703,13938.287920609997,76.9573960800044,52939.17014832001 2026-05-17,06:35:07.000,137,11128233,113765,0,1778999706,13938.402437880002,77.01378911999927,52939.14219984 2026-05-17,06:35:10.000,137,11128193,113445,0,1778999709,13938.415910499993,77.08428042000014,52939.13521272 2026-05-17,06:35:13.000,137,11128183,113245,0,1778999712,13938.402437880002,77.03493651000463,52939.12123848001 2026-05-17,06:35:16.000,137,11128248,113405,0,1778999715,13938.611263489998,76.91510130000097,52939.27495512 2026-05-17,06:35:19.000,137,11128226,113485,0,1778999718,13938.570845629998,76.86575738999818,52939.198096800006 2026-05-17,06:35:22.000,137,11128179,113445,0,1778999721,13938.617999799993,76.76002044000052,52939.14219984 2026-05-17,06:35:27.000,137,11128260,113445,0,1778999726,13938.254239059992,76.65428349000285,52938.85572792001 2026-05-17,06:35:30.000,137,11128225,113645,0,1778999729,13938.146458099996,76.52739914999984,52938.80681808 2026-05-17,06:35:33.000,137,11128189,113605,0,1778999732,13937.97805035,76.46395697999833,52938.7089984 2026-05-17,06:35:36.000,137,11128269,113485,0,1778999735,13937.87026938999,76.44985871999961,52938.68803704001 2026-05-17,06:35:39.000,137,11128245,113405,0,1778999738,13937.66818008999,76.40756394000346,52938.54829464001 2026-05-17,06:35:42.000,137,11128243,113485,0,1778999741,13937.560399129994,76.42166220000217,52938.576243120006 2026-05-17,06:35:45.000,137,11128213,113485,0,1778999744,13937.405463999989,76.4005148100041,52938.42951360001 2026-05-17,06:35:48.000,137,11128168,113525,0,1778999747,13937.60755329999,76.46395697999833,52938.5343204 2026-05-17,06:35:51.000,137,11128291,113565,0,1778999750,13937.526717579989,76.47100610999769,52938.408552240006 2026-05-17,06:35:54.000,137,11128280,113405,0,1778999753,13937.499772339994,76.58379219000199,52938.3247068 2026-05-17,06:35:59.000,137,11128187,113325,0,1778999758,13937.102330050002,76.68952913999965,52938.052209120004 2026-05-17,06:36:02.000,137,11128216,113365,0,1778999761,13937.041703260002,76.8093643500033,52938.052209120004 2026-05-17,06:36:05.000,137,11128253,113485,0,1778999764,13936.873295509991,76.92919955999969,52938.03124776 2026-05-17,06:36:08.000,137,11128276,113485,0,1778999767,13936.67794252,77.04903477000335,52938.01727352001 2026-05-17,06:36:11.000,137,11128182,113405,0,1778999770,13936.54995262999,77.15477172000101,52937.954389440005 2026-05-17,06:36:14.000,137,11128228,113925,0,1778999773,13936.401753809994,77.15477172000101,52937.9404152 2026-05-17,06:36:17.000,137,11128269,113405,0,1778999776,13936.240082369994,77.14772259000165,52937.884518240004 2026-05-17,06:36:20.000,137,11128206,113365,0,1778999779,13936.40849011999,77.13362433000293,52938.08714472 2026-05-17,06:36:23.000,137,11128191,113325,0,1778999782,13936.341127019994,77.04903477000335,52938.03124776 2026-05-17,06:36:26.000,137,11128255,113605,0,1778999785,13936.240082369994,76.86575738999818,52938.024260640006 2026-05-17,06:36:31.000,137,11128199,113525,0,1778999790,13935.694441259991,76.64018523000414,52937.737788720005 2026-05-17,06:36:34.000,137,11128177,113405,0,1778999793,13935.526033509996,76.54854653999791,52937.68189176001 2026-05-17,06:36:37.000,137,11128181,113525,0,1778999796,13935.344153139995,76.52739914999984,52937.63996904001 2026-05-17,06:36:40.000,137,11128247,113445,0,1778999799,13935.074700739999,76.57674306000263,52937.67490464 2026-05-17,06:36:43.000,137,11128186,113245,0,1778999802,13934.811984649998,76.66838175000157,52937.52817512 2026-05-17,06:36:46.000,137,11128284,113445,0,1778999805,13934.562741180001,76.82346261000203,52937.451316800005 2026-05-17,06:36:49.000,137,11128263,113405,0,1778999808,13934.36065188,76.93624868999905,52937.402406960005 2026-05-17,06:36:52.000,137,11128252,113485,0,1778999811,13934.266343539995,77.06313303000206,52937.332535760004 2026-05-17,06:36:55.000,137,11128243,113165,0,1778999814,13934.33370663999,77.19706650000444,52937.40939408 2026-05-17,06:36:58.000,137,11128199,113565,0,1778999817,13934.32023402,77.27460693000467,52937.37445848001 2026-05-17,06:37:03.000,137,11128254,113285,0,1778999822,13933.943000659994,77.4508351800032,52937.0320896 2026-05-17,06:37:06.000,137,11128218,113805,0,1778999825,13933.916055419999,77.5495230000015,52937.08099944 2026-05-17,06:37:09.000,137,11128273,113445,0,1778999828,13933.92952803999,77.64116169000044,52937.09497368 2026-05-17,06:37:12.000,137,11128200,113365,0,1778999831,13933.90931910999,77.78214429000218,52937.018115360006 2026-05-17,06:37:15.000,137,11128188,113325,0,1778999834,13933.916055419999,77.85263559000305,52936.99016688001 2026-05-17,06:37:18.000,137,11128217,113085,0,1778999837,13933.963209589994,77.8949303699992,52936.997154000004 2026-05-17,06:37:21.000,137,11128189,113325,0,1778999840,13934.003627449994,77.94427428000199,52936.96920552001 2026-05-17,06:37:24.000,137,11128245,113685,0,1778999843,13934.461696530001,77.99361819000478,52937.19978048 2026-05-17,06:37:27.000,137,11128235,113485,0,1778999846,13934.636840589992,77.97247079999943,52937.164844880004 2026-05-17,06:37:30.000,137,11128237,113525,0,1778999849,13934.926501919988,77.94427428000199,52937.29760016 2026-05-17,06:37:35.000,137,11128185,113845,0,1778999854,13934.865875129988,77.88788123999984,52937.21375472 2026-05-17,06:37:38.000,137,11128230,113405,0,1778999857,13935.034282879998,77.87378298000112,52937.29760016 2026-05-17,06:37:41.000,137,11128240,113525,0,1778999860,13935.007337639989,77.8314881999977,52937.24869032 2026-05-17,06:37:44.000,137,11128194,113445,0,1778999863,13934.980392399993,77.83853733000433,52937.37445848001 2026-05-17,06:37:47.000,137,11128195,113405,0,1778999866,13934.906292989988,77.8314881999977,52937.42336832001 2026-05-17,06:37:50.000,137,11128287,113405,0,1778999869,13934.832193579998,77.8596847200024,52937.44432968001 2026-05-17,06:37:53.000,137,11128204,113245,0,1778999872,13934.771566789997,77.88788123999984,52937.45830392 2026-05-17,06:37:56.000,137,11128203,113125,0,1778999875,13934.960183469993,77.90197949999856,52937.70285312 2026-05-17,06:37:59.000,137,11128181,113445,0,1778999878,13934.919765609993,77.90902862999792,52937.75875008001 2026-05-17,06:38:02.000,137,11128238,113485,0,1778999881,13934.993865019998,77.97951992999879,52937.72381448 2026-05-17,06:38:07.000,137,11128186,113525,0,1778999886,13934.710939999997,78.11345340000116,52937.64695616 2026-05-17,06:38:10.000,137,11128223,113525,0,1778999889,13934.731148929997,78.18394470000203,52937.67490464 2026-05-17,06:38:13.000,137,11128223,113205,0,1778999892,13934.764830480002,78.31082903999777,52937.716827360004 2026-05-17,06:38:16.000,137,11128263,113485,0,1778999895,13934.690731069997,78.32492730000376,52937.82163416 2026-05-17,06:38:19.000,137,11128182,113485,0,1778999898,13934.872611439998,78.388369469998,52937.87753112001 2026-05-17,06:38:22.000,137,11128292,113485,0,1778999901,13934.966919779989,78.43771338000079,52937.98932504 2026-05-17,06:38:25.000,137,11128209,113405,0,1778999904,13935.014073949998,78.36017295000056,52938.12906744 2026-05-17,06:38:28.000,137,11128204,113405,0,1778999907,13935.37783469,78.30377990999841,52938.47842344001 2026-05-17,06:38:31.000,137,11128176,113285,0,1778999910,13935.323944209995,78.27558339000097,52938.5343204 2026-05-17,06:38:34.000,137,11128256,113525,0,1778999913,13935.263317419995,78.19804296000075,52938.66008856 2026-05-17,06:38:39.000,137,11128206,113445,0,1778999918,13934.609895349997,78.19099383000139,52938.625152960005 2026-05-17,06:38:42.000,137,11128230,113405,0,1778999921,13934.374124499991,78.16279731000395,52938.61816584001 2026-05-17,06:38:45.000,137,11128264,113765,0,1778999924,13934.27981616,78.1557481800046,52938.70201128 2026-05-17,06:38:48.000,137,11128166,113525,0,1778999927,13934.225925679995,78.1064042700018,52938.75092112 2026-05-17,06:38:51.000,137,11128219,113245,0,1778999930,13934.246134609995,77.97951992999879,52938.743934000006 2026-05-17,06:38:54.000,137,11128263,113565,0,1778999933,13934.25960723,78.01476558000286,52938.81380520001 2026-05-17,06:38:57.000,137,11128250,113725,0,1778999936,13934.374124499991,78.03591297000094,52938.85572792001 2026-05-17,06:39:00.000,137,11128164,113525,0,1778999939,13934.838929889993,78.0077164500035,52939.128225600005 2026-05-17,06:39:03.000,137,11128180,113445,0,1778999942,13934.939974539993,77.99361819000478,52939.14219984 2026-05-17,06:39:06.000,137,11128189,113285,0,1778999945,13935.020810259994,77.99361819000478,52939.27495512 2026-05-17,06:39:11.000,137,11128191,113445,0,1778999950,13934.879347749993,78.01476558000286,52939.25399376 2026-05-17,06:39:14.000,137,11128233,113445,0,1778999953,13935.047755499989,78.05001122999965,52939.42867176 2026-05-17,06:39:17.000,137,11128193,113285,0,1778999956,13935.182481699994,78.24738687000354,52939.64527248 2026-05-17,06:39:20.000,137,11128166,113325,0,1778999959,13935.29026265999,78.42361512000207,52939.74309216001 2026-05-17,06:39:23.000,137,11128244,113605,0,1778999962,13935.39804362,78.67738380000083,52939.88283456 2026-05-17,06:39:26.000,137,11128185,113525,0,1778999965,13935.53950613,78.89590683000279,52940.10642240001 2026-05-17,06:39:29.000,137,11128212,113285,0,1778999968,13935.573187679991,79.07918421000068,52940.24616480001 2026-05-17,06:39:32.000,137,11128217,113165,0,1778999971,13935.883057940002,79.17082289999962,52940.588533680006 2026-05-17,06:39:35.000,137,11128168,113685,0,1778999974,13935.808958529997,79.23426507000113,52940.72128896 2026-05-17,06:39:38.000,137,11128238,113485,0,1778999977,13935.862849010002,79.26246158999857,52940.86801848001 2026-05-17,06:39:43.000,137,11128200,113325,0,1778999982,13935.748331739997,79.14967551000154,52940.83308288 2026-05-17,06:39:46.000,137,11128245,113445,0,1778999985,13935.970629969997,79.04393856000388,52940.93788968 2026-05-17,06:39:49.000,137,11128203,113245,0,1778999988,13936.085147239988,78.9452507399983,52941.042696480006 2026-05-17,06:39:52.000,137,11128274,113325,0,1778999991,13936.307445469989,78.88885770000343,52941.16147752001 2026-05-17,06:39:55.000,137,11128214,113365,0,1778999994,13936.381544879994,78.85361204999936,52941.259297200006 2026-05-17,06:39:58.000,137,11128246,113085,0,1778999997,13936.442171669994,78.9100050900015,52941.32916840001 2026-05-17,06:40:01.000,137,11128219,113245,0,1779000000,13936.462380599995,79.01574203999917,52941.33615552 2026-05-17,06:40:04.000,137,11128208,113325,0,1779000003,13936.67120620999,78.99459465000109,52941.5038464 2026-05-17,06:40:07.000,137,11128194,113805,0,1779000006,13936.563425249995,78.99459465000109,52941.53179488 2026-05-17,06:40:10.000,137,11128180,113725,0,1779000009,13936.45564429,79.00164378000045,52941.56673048001 2026-05-17,06:40:15.000,137,11128267,113405,0,1779000014,13935.808958529997,79.0580368200026,52941.34314264 2026-05-17,06:40:18.000,137,11128272,113525,0,1779000017,13935.647287089996,79.1214789900041,52941.26628432 2026-05-17,06:40:21.000,137,11128152,113165,0,1779000020,13935.566451369996,79.17787202999898,52941.18243888001 2026-05-17,06:40:24.000,137,11128198,113325,0,1779000023,13935.654023399991,79.34000201999879,52941.16147752001 2026-05-17,06:40:27.000,137,11128242,113445,0,1779000026,13935.788749599997,79.48098462000053,52941.19641312 2026-05-17,06:40:30.000,137,11128201,113445,0,1779000029,13936.058201999993,79.63606548000098,52941.238335840004 2026-05-17,06:40:33.000,137,11128222,113405,0,1779000032,13936.280500229994,79.77704808000271,52941.20340024001 2026-05-17,06:40:36.000,137,11128234,113525,0,1779000035,13936.7991961,79.94622720000189,52941.46891080001 2026-05-17,06:40:39.000,137,11128266,113405,0,1779000038,13937.183165770002,80.15065196999785,52941.55974336 2026-05-17,06:40:42.000,137,11128215,113525,0,1779000041,13937.479563409994,80.4185189100026,52941.643588800005 2026-05-17,06:40:47.000,137,11128246,113405,0,1779000046,13937.61428961,80.80622106000374,52941.6785244 2026-05-17,06:40:50.000,137,11128213,113525,0,1779000049,13937.87026938999,80.94015452999884,52941.79031832 2026-05-17,06:40:53.000,137,11128299,113325,0,1779000052,13937.95110510999,81.02474408999842,52941.97198344001 2026-05-17,06:40:56.000,137,11128269,113445,0,1779000055,13938.139721790001,81.06703887000185,52942.04185464001 2026-05-17,06:40:59.000,137,11128282,113485,0,1779000058,13938.240766440002,81.13753017000272,52942.216532640006 2026-05-17,06:41:02.000,137,11128251,113445,0,1779000061,13938.301393230002,81.22916886000166,52942.32133944 2026-05-17,06:41:05.000,137,11128206,113485,0,1779000064,13938.362020020002,81.16572669000016,52942.44012048 2026-05-17,06:41:08.000,137,11128270,113805,0,1779000067,13938.483273600003,81.17277581999952,52942.551914400006 2026-05-17,06:41:11.000,137,11128204,113605,0,1779000070,13938.631472419998,81.21507060000295,52942.57287576001 2026-05-17,06:41:14.000,137,11128196,113365,0,1779000073,13938.82682540999,81.32080755000061,52942.70563104 2026-05-17,06:41:19.000,137,11128269,113405,0,1779000078,13939.21753139,81.60982188000344,52942.77550224 2026-05-17,06:41:22.000,137,11128268,113445,0,1779000081,13939.460038550002,81.69441144000302,52942.8313992 2026-05-17,06:41:25.000,137,11128218,113365,0,1779000084,13939.783381429988,81.80014839000069,52942.95018024 2026-05-17,06:41:28.000,137,11128281,113365,0,1779000087,13939.978734419994,81.91998360000434,52943.06197416 2026-05-17,06:41:31.000,137,11128189,113285,0,1779000090,13940.12693323999,82.025720550002,52943.110884 2026-05-17,06:41:34.000,137,11128193,113285,0,1779000093,13940.19429634,82.06801532999816,52943.23665216 2026-05-17,06:41:37.000,137,11128179,113445,0,1779000096,13940.37617671,82.08916272000351,52943.29953624 2026-05-17,06:41:40.000,137,11128193,113485,0,1779000099,13940.746673759997,82.05391706999944,52943.5650468 2026-05-17,06:41:43.000,137,11128198,113485,0,1779000102,13940.840982100002,82.0750644600048,52943.59299528 2026-05-17,06:41:46.000,137,11128261,113525,0,1779000105,13940.881399960002,82.11031011000159,52943.66286648 2026-05-17,06:41:51.000,137,11128294,113445,0,1779000110,13940.739937450002,82.2089979299999,52943.68382784 2026-05-17,06:41:54.000,137,11128257,113405,0,1779000113,13940.753410069992,82.29358748999948,52943.71177632 2026-05-17,06:41:57.000,137,11128205,113445,0,1779000116,13940.874663649993,82.34998053000163,52943.823570240005 2026-05-17,06:42:00.000,137,11128166,113525,0,1779000119,13941.043071399989,82.46981573999801,52943.89344144001 2026-05-17,06:42:03.000,137,11128172,113325,0,1779000122,13941.090225569998,82.56145443000423,52943.97029976 2026-05-17,06:42:06.000,137,11128286,113325,0,1779000125,13941.299051179994,82.71653529000469,52944.15196488001 2026-05-17,06:42:09.000,137,11128296,113445,0,1779000128,13941.43377738,82.83637050000107,52944.24279744 2026-05-17,06:42:12.000,137,11128213,113325,0,1779000131,13941.763856569996,82.89981267000258,52944.508308 2026-05-17,06:42:15.000,137,11128180,113685,0,1779000134,13941.891846459992,82.9773531000028,52944.63407616001 2026-05-17,06:42:18.000,137,11128207,113445,0,1779000137,13941.898582770002,83.05489353000303,52944.759844320004 2026-05-17,06:42:23.000,137,11128233,113485,0,1779000142,13941.561767269995,83.02669700999832,52944.67599888 2026-05-17,06:42:26.000,137,11128238,113525,0,1779000145,13941.5146131,82.94915657999809,52944.710934480005 2026-05-17,06:42:29.000,137,11128287,113365,0,1779000148,13941.750383949991,82.97030397000344,52944.780805680006 2026-05-17,06:42:32.000,137,11128220,113245,0,1779000151,13941.811010739992,82.8645670199985,52944.85067688001 2026-05-17,06:42:35.000,137,11128273,113405,0,1779000154,13941.824483359997,82.70948615999805,52944.81574128 2026-05-17,06:42:38.000,137,11128220,113445,0,1779000157,13941.864901219997,82.5191596500008,52944.85067688001 2026-05-17,06:42:41.000,137,11128298,113365,0,1779000160,13941.811010739992,82.3076857499982,52944.85067688001 2026-05-17,06:42:44.000,137,11128187,113405,0,1779000163,13942.033308969993,82.03276968000137,52944.99041928001 2026-05-17,06:42:47.000,137,11128201,113205,0,1779000166,13941.986154799997,81.78605013000197,52945.00439352 2026-05-17,06:42:50.000,137,11128198,113205,0,1779000169,13941.824483359997,81.54637971000193,52945.03932912001 2026-05-17,06:42:55.000,137,11128217,113285,0,1779000174,13941.123907119989,81.15162843000144,52944.710934480005 2026-05-17,06:42:58.000,137,11128245,113565,0,1779000177,13940.753410069992,80.86966322999797,52944.57119208 2026-05-17,06:43:01.000,137,11128165,113445,0,1779000180,13940.36944039999,80.74982802000159,52944.41747544001 2026-05-17,06:43:04.000,137,11128163,113525,0,1779000183,13939.938316559994,80.59474716000113,52944.36157848 2026-05-17,06:43:07.000,137,11128277,113365,0,1779000186,13939.453302239992,80.4185189100026,52944.09606792 2026-05-17,06:43:10.000,137,11128285,113485,0,1779000189,13938.9548153,80.36917499999981,52943.90042856 2026-05-17,06:43:13.000,137,11128250,113525,0,1779000192,13938.483273600003,80.28458544000023,52943.7397248 2026-05-17,06:43:16.000,137,11128167,113445,0,1779000195,13938.335074779992,80.22819239999808,52943.74671192001 2026-05-17,06:43:19.000,137,11128159,113565,0,1779000198,13937.883742009995,80.1083571900017,52943.51613696 2026-05-17,06:43:22.000,137,11128234,113405,0,1779000201,13937.466090789989,80.05901327999891,52943.31351048001 2026-05-17,06:43:27.000,137,11128214,113245,0,1779000206,13936.502798459995,79.9603254600006,52942.80345072 2026-05-17,06:43:30.000,137,11128256,113485,0,1779000209,13936.098619859993,79.94622720000189,52942.63575984 2026-05-17,06:43:33.000,137,11128282,113405,0,1779000212,13935.701177570001,79.79819547000079,52942.34928792 2026-05-17,06:43:36.000,137,11128222,113405,0,1779000215,13935.39130730999,79.68540939000377,52942.20954552001 2026-05-17,06:43:39.000,137,11128268,113445,0,1779000218,13935.067964429989,79.54442679000203,52941.98595768 2026-05-17,06:43:42.000,137,11128268,113565,0,1779000221,13934.859138819993,79.36114941000415,52941.762369840006 2026-05-17,06:43:45.000,137,11128199,113765,0,1779000224,13934.596422729992,79.32590376000007,52941.67153728 2026-05-17,06:43:48.000,137,11128248,113285,0,1779000227,13934.650313209997,79.35410028000479,52941.58769184001 2026-05-17,06:43:51.000,137,11128231,113525,0,1779000230,13934.515587009992,79.47393549000117,52941.45493656 2026-05-17,06:43:54.000,137,11128202,113565,0,1779000233,13934.367388189996,79.6501637399997,52941.35012976001 2026-05-17,06:43:59.000,137,11128188,113525,0,1779000238,13933.794801839998,80.05196414999955,52940.95186392 2026-05-17,06:44:02.000,137,11128196,113325,0,1779000241,13933.835219699999,80.37622412999917,52940.93090256 2026-05-17,06:44:05.000,137,11128240,113605,0,1779000244,13934.003627449994,80.665238460002,52940.84705712001 2026-05-17,06:44:08.000,137,11128196,113365,0,1779000247,13934.33370663999,81.06703887000185,52940.756224560006 2026-05-17,06:44:11.000,137,11128188,113325,0,1779000250,13934.657049519992,81.44769189000363,52940.78417304 2026-05-17,06:44:14.000,137,11128185,113405,0,1779000253,13934.987128709989,81.89178707999963,52940.86103136 2026-05-17,06:44:17.000,137,11128258,113245,0,1779000256,13935.465406719995,82.29358748999948,52940.98679952 2026-05-17,06:44:20.000,137,11128178,113565,0,1779000259,13935.997575209993,82.6178474699991,52941.18243888001 2026-05-17,06:44:23.000,137,11128259,113405,0,1779000262,13936.078410929993,82.88571441000386,52941.34314264 2026-05-17,06:44:26.000,137,11128170,113325,0,1779000265,13936.334390709999,83.10423743999854,52941.4339752 2026-05-17,06:44:31.000,137,11128241,113205,0,1779000270,13936.320918089994,83.3721043800033,52941.44096232 2026-05-17,06:44:34.000,137,11128294,113485,0,1779000273,13936.45564429,83.63292219000141,52941.56673048001 2026-05-17,06:44:37.000,137,11128266,113645,0,1779000276,13936.77898717,83.85849435000273,52941.62961456 2026-05-17,06:44:40.000,137,11128270,113405,0,1779000279,13937.142747910002,84.18275433000235,52941.811279680005 2026-05-17,06:44:43.000,137,11128263,113245,0,1779000282,13937.573871749999,84.57750561000285,52941.99993192001 2026-05-17,06:44:46.000,137,11128272,113565,0,1779000285,13938.085831309996,84.88061820000439,52942.17460992 2026-05-17,06:44:49.000,137,11128216,113405,0,1779000288,13938.705571829989,85.31061513000168,52942.37723640001 2026-05-17,06:44:52.000,137,11128293,113365,0,1779000291,13939.689073089998,85.75471031999768,52942.866334800005 2026-05-17,06:44:55.000,137,11128265,113325,0,1779000294,13940.241450509995,86.18470725000225,52943.15979384 2026-05-17,06:44:58.000,137,11128182,113445,0,1779000297,13940.962235679988,86.57945853000274,52943.53011120001 2026-05-17,06:45:03.000,137,11128166,113285,0,1779000302,13941.501140479995,87.1433889300024,52943.91440280001 2026-05-17,06:45:06.000,137,11128230,113405,0,1779000305,13942.033308969993,87.36896109000372,52944.30568152 2026-05-17,06:45:09.000,137,11128240,113485,0,1779000308,13942.51158698,87.57338585999969,52944.65503752001 2026-05-17,06:45:12.000,137,11128315,113485,0,1779000311,13942.84840247999,87.67912281000463,52944.997406400005 2026-05-17,06:45:15.000,137,11128294,113245,0,1779000314,13943.212163219992,87.86944932000188,52945.3118268 2026-05-17,06:45:18.000,137,11128303,113205,0,1779000317,13943.555715029994,88.01043192000361,52945.556376 2026-05-17,06:45:21.000,137,11128246,113725,0,1779000320,13943.93294839,88.05272669999977,52945.835860800005 2026-05-17,06:45:24.000,137,11128205,113405,0,1779000323,13944.552688909993,87.96813714000018,52946.35290768 2026-05-17,06:45:27.000,137,11128210,113605,0,1779000326,13944.781723449989,87.9469897500021,52946.59046976 2026-05-17,06:45:30.000,137,11128183,113405,0,1779000329,13944.956867509994,87.8342036699978,52946.82104472 2026-05-17,06:45:35.000,137,11128273,113445,0,1779000334,13945.00402167999,87.86240019000252,52946.88392880001 2026-05-17,06:45:38.000,137,11128224,113445,0,1779000337,13945.179165739995,87.89764583999931,52947.05161968001 2026-05-17,06:45:41.000,137,11128256,113285,0,1779000340,13945.33410087,87.89764583999931,52947.20533632 2026-05-17,06:45:44.000,137,11128293,113285,0,1779000343,13945.307155629991,87.86240019000252,52947.345078720005 2026-05-17,06:45:47.000,137,11128290,113525,0,1779000346,13945.394727660001,87.84125280000444,52947.49180824 2026-05-17,06:45:50.000,137,11128253,113485,0,1779000349,13945.394727660001,87.89764583999931,52947.60360216001 2026-05-17,06:45:53.000,137,11128236,113365,0,1779000352,13945.367782419991,87.95403888000146,52947.60360216001 2026-05-17,06:45:56.000,137,11128228,113525,0,1779000355,13945.664180059997,88.01043192000361,52947.88308696 2026-05-17,06:45:59.000,137,11128237,113445,0,1779000358,13945.691125299993,88.0950214800032,52947.95295816 2026-05-17,06:46:02.000,137,11128219,113445,0,1779000361,13945.697861610002,88.0950214800032,52948.0717392 2026-05-17,06:46:07.000,137,11128264,113445,0,1779000366,13945.495772310001,88.03862844000105,52947.93898392001 2026-05-17,06:46:10.000,137,11128290,113445,0,1779000369,13945.576608030002,87.89764583999931,52948.05077784 2026-05-17,06:46:13.000,137,11128239,113765,0,1779000372,13945.637234820002,87.72141759000078,52948.113661920004 2026-05-17,06:46:16.000,137,11128276,113285,0,1779000375,13945.549662789992,87.58043498999905,52948.16257176 2026-05-17,06:46:19.000,137,11128188,113565,0,1779000378,13945.522717549997,87.41125586999988,52948.19052024 2026-05-17,06:46:22.000,137,11128249,113245,0,1779000381,13945.455354450001,87.15043806000176,52948.19052024 2026-05-17,06:46:25.000,137,11128216,113445,0,1779000384,13945.374518730001,87.00945546000003,52948.16955888 2026-05-17,06:46:28.000,137,11128166,113445,0,1779000387,13945.583344339997,86.81207982000342,52948.35821112 2026-05-17,06:46:31.000,137,11128178,113485,0,1779000390,13945.374518730001,86.60765505000018,52948.40712096 2026-05-17,06:46:34.000,137,11128261,113405,0,1779000393,13945.078121089995,86.24814942000376,52948.27436568001 2026-05-17,06:46:39.000,137,11128240,113165,0,1779000398,13944.458380570002,85.73356292999961,52947.91802256001 2026-05-17,06:46:42.000,137,11128285,113485,0,1779000401,13944.377544850002,85.50799076999829,52947.8621256 2026-05-17,06:46:45.000,137,11128302,113645,0,1779000404,13944.101356139996,85.2894677400036,52947.77129304001 2026-05-17,06:46:48.000,137,11128279,113485,0,1779000407,13943.8723216,85.09209209999972,52947.575653679996 2026-05-17,06:46:51.000,137,11128213,113445,0,1779000410,13943.66349598999,84.98635515000205,52947.407962799996 2026-05-17,06:46:54.000,137,11128256,113285,0,1779000413,13943.528769789998,84.90176559000247,52947.177387840005 2026-05-17,06:46:57.000,137,11128270,113565,0,1779000416,13943.340153110003,84.7325864700033,52947.10052952001 2026-05-17,06:47:00.000,137,11128200,113325,0,1779000419,13943.360362039988,84.71848821000458,52947.15642648 2026-05-17,06:47:03.000,137,11128229,113285,0,1779000422,13942.989864989991,84.57750561000285,52946.904890159996 2026-05-17,06:47:06.000,137,11128259,113485,0,1779000425,13942.56547745999,84.42947388000175,52946.66034096 2026-05-17,06:47:11.000,137,11128300,113485,0,1779000430,13941.622394059996,84.18275433000235,52946.16425544001 2026-05-17,06:47:14.000,137,11128238,113445,0,1779000433,13941.177797599994,84.04177173000062,52945.954641840006 2026-05-17,06:47:17.000,137,11128289,113285,0,1779000436,13940.800564240002,83.87259261000145,52945.717079760005 2026-05-17,06:47:20.000,137,11128223,113765,0,1779000439,13940.423330879996,83.717511750001,52945.38868512 2026-05-17,06:47:23.000,137,11128234,113365,0,1779000442,13940.02588858999,83.59767654000461,52945.17907152 2026-05-17,06:47:26.000,137,11128279,113325,0,1779000445,13939.648655229998,83.39325177000137,52944.90657384 2026-05-17,06:47:29.000,137,11128190,113245,0,1779000448,13939.399411760001,83.259318299999,52944.57119208 2026-05-17,06:47:32.000,137,11128299,113445,0,1779000451,13939.385939139996,83.04079527000431,52944.53625648001 2026-05-17,06:47:35.000,137,11128275,113445,0,1779000454,13939.12995935999,82.77997745999892,52944.22882320001 2026-05-17,06:47:38.000,137,11128265,113285,0,1779000457,13938.813352789999,82.57555269000295,52944.00523536 2026-05-17,06:47:43.000,137,11128256,113405,0,1779000462,13937.991522969991,82.23719445000461,52943.369407440005 2026-05-17,06:47:46.000,137,11128268,113445,0,1779000465,13937.62776222999,82.05391706999944,52943.06896128 2026-05-17,06:47:49.000,137,11128233,113245,0,1779000468,13937.183165770002,81.77195187000325,52942.75454088 2026-05-17,06:47:52.000,137,11128301,113365,0,1779000471,13936.859822890001,81.6168710100028,52942.48903032 2026-05-17,06:47:55.000,137,11128276,113445,0,1779000474,13936.421962739994,81.34195493999869,52942.20954552001 2026-05-17,06:47:58.000,137,11128268,113125,0,1779000477,13935.984102590002,81.16572669000016,52941.93704784 2026-05-17,06:48:01.000,137,11128188,113365,0,1779000480,13935.788749599997,80.97540018000291,52941.68551152001 2026-05-17,06:48:04.000,137,11128217,113405,0,1779000483,13935.694441259991,80.85556496999925,52941.62262744 2026-05-17,06:48:07.000,137,11128275,113405,0,1779000486,13935.31047158999,80.72163150000415,52941.238335840004 2026-05-17,06:48:10.000,137,11128267,113085,0,1779000489,13935.074700739999,80.69343497999944,52941.05667072 2026-05-17,06:48:15.000,137,11128212,113525,0,1779000494,13934.27981616,80.80622106000374,52940.44180416001 2026-05-17,06:48:18.000,137,11128180,113485,0,1779000497,13934.145089959995,80.84146671000053,52940.23917768 2026-05-17,06:48:21.000,137,11128260,113325,0,1779000500,13934.01710007,80.89785975000268,52939.966680000005 2026-05-17,06:48:24.000,137,11128296,113485,0,1779000503,13933.821747079994,80.93310539999948,52939.81995048001 2026-05-17,06:48:27.000,137,11128282,113405,0,1779000506,13933.653339329998,81.0106458299997,52939.680208080004 2026-05-17,06:48:30.000,137,11128227,113365,0,1779000509,13933.404095860002,81.00359670000034,52939.48456872001 2026-05-17,06:48:33.000,137,11128245,113485,0,1779000512,13933.323260140001,80.8767123600046,52939.295916480005 2026-05-17,06:48:36.000,137,11128270,113165,0,1779000515,13933.457986339992,80.83441758000117,52939.33085208 2026-05-17,06:48:39.000,137,11128203,113565,0,1779000518,13933.350205379997,80.74982802000159,52939.21905816001 2026-05-17,06:48:42.000,137,11128194,113405,0,1779000521,13933.249160729996,80.77802453999902,52939.10726424 2026-05-17,06:48:47.000,137,11128246,113405,0,1779000526,13932.75067378999,80.60884541999985,52938.674062800004 2026-05-17,06:48:50.000,137,11128207,113485,0,1779000529,13932.77088271999,80.60884541999985,52938.527333280006 2026-05-17,06:48:53.000,137,11128225,113445,0,1779000532,13932.83150950999,80.65114020000328,52938.49239768 2026-05-17,06:48:56.000,137,11128190,113245,0,1779000535,13932.784355339994,80.74277889000223,52938.33169392001 2026-05-17,06:48:59.000,137,11128235,113525,0,1779000538,13932.683310689994,80.74982802000159,52938.18496440001 2026-05-17,06:49:02.000,137,11128203,113245,0,1779000541,13932.696783309999,80.89081062000332,52938.10111896 2026-05-17,06:49:05.000,137,11128237,113445,0,1779000544,13932.676574379999,80.96130192000419,52938.03823488 2026-05-17,06:49:08.000,137,11128272,113445,0,1779000547,13932.91234522999,81.09523538999929,52938.06618336001 2026-05-17,06:49:11.000,137,11128196,113645,0,1779000550,13933.087489289996,81.28556190000381,52938.03124776 2026-05-17,06:49:14.000,137,11128218,113405,0,1779000553,13933.06054405,81.45474102000298,52938.003299280004 2026-05-17,06:49:19.000,137,11128250,113285,0,1779000558,13933.006653569995,81.77195187000325,52937.688878880006 2026-05-17,06:49:22.000,137,11128236,113405,0,1779000561,13933.11443452999,81.94113099000242,52937.70984024001 2026-05-17,06:49:25.000,137,11128274,113405,0,1779000564,13933.316523829992,82.22309618999861,52937.63996904001 2026-05-17,06:49:28.000,137,11128218,113445,0,1779000567,13933.451250029997,82.42752096000186,52937.667917520004 2026-05-17,06:49:31.000,137,11128232,113485,0,1779000570,13933.606185160002,82.65309312000318,52937.68189176001 2026-05-17,06:49:34.000,137,11128224,113245,0,1779000573,13933.666811949988,82.68833876999997,52937.74477584 2026-05-17,06:49:37.000,137,11128208,113445,0,1779000576,13933.855428629999,82.72358442000404,52937.786698560005 2026-05-17,06:49:40.000,137,11128286,113245,0,1779000579,13934.428014979996,82.83637050000107,52937.905479600005 2026-05-17,06:49:43.000,137,11128196,113445,0,1779000582,13934.603159040002,83.00554962000024,52937.905479600005 2026-05-17,06:49:46.000,137,11128236,113085,0,1779000585,13934.818720959993,83.11833570000454,52938.0102864 2026-05-17,06:49:51.000,137,11128202,113445,0,1779000590,13934.899556679993,83.37915351000265,52937.91945384 2026-05-17,06:49:54.000,137,11128244,113445,0,1779000593,13935.034282879998,83.56243089000054,52937.96137656 2026-05-17,06:49:57.000,137,11128229,113365,0,1779000596,13935.18921800999,83.67521697000484,52938.03823488 2026-05-17,06:50:00.000,137,11128210,113365,0,1779000599,13935.33741683,83.83029782999802,52938.0801576 2026-05-17,06:50:03.000,137,11128221,113205,0,1779000602,13935.45193409999,84.00652608000382,52938.11509320001 2026-05-17,06:50:06.000,137,11128280,113405,0,1779000605,13935.60013292,84.175705200003,52938.219900000004 2026-05-17,06:50:09.000,137,11128205,113445,0,1779000608,13935.633814469991,84.38717909999832,52938.26880984 2026-05-17,06:50:12.000,137,11128285,113405,0,1779000611,13936.071674619998,84.50701431000198,52938.49938480001 2026-05-17,06:50:15.000,137,11128213,113525,0,1779000614,13936.179455579993,84.64799691000371,52938.45047496001 2026-05-17,06:50:18.000,137,11128268,113525,0,1779000617,13936.314181779999,84.81012690000352,52938.59021736 2026-05-17,06:50:23.000,137,11128216,113405,0,1779000622,13936.260291299994,85.06389558000228,52938.506371920004 2026-05-17,06:50:26.000,137,11128293,113485,0,1779000625,13936.52974369999,85.19077991999802,52938.63214008 2026-05-17,06:50:29.000,137,11128290,113605,0,1779000628,13936.65099727999,85.31061513000168,52938.66707568001 2026-05-17,06:50:32.000,137,11128217,113565,0,1779000631,13936.826141339996,85.49389250999957,52938.80681808 2026-05-17,06:50:35.000,137,11128287,113245,0,1779000634,13936.981076470001,85.57848206999915,52938.88367640001 2026-05-17,06:50:38.000,137,11128238,113285,0,1779000637,13937.162956840002,85.64897337000002,52938.92559912 2026-05-17,06:50:41.000,137,11128240,113365,0,1779000640,13937.391991379998,85.75471031999768,52939.05136728001 2026-05-17,06:50:44.000,137,11128226,113485,0,1779000643,13937.843324149995,85.76175945000432,52939.33085208 2026-05-17,06:50:47.000,137,11128228,113605,0,1779000646,13938.05888607,85.86749640000198,52939.42867176 2026-05-17,06:50:50.000,137,11128258,113525,0,1779000649,13938.153194409992,85.90274204999878,52939.58937552 2026-05-17,06:50:55.000,137,11128206,113445,0,1779000654,13938.03867714,86.00847900000372,52939.42867176 2026-05-17,06:50:58.000,137,11128241,113325,0,1779000657,13938.099303930001,86.10011769000266,52939.52649144001 2026-05-17,06:51:01.000,137,11128270,113525,0,1779000660,13938.186875959997,86.1283142100001,52939.61033688 2026-05-17,06:51:04.000,137,11128245,113405,0,1779000663,13938.348547399997,86.2270020299984,52939.680208080004 2026-05-17,06:51:07.000,137,11128251,113485,0,1779000666,13938.314865849992,86.16355986000417,52939.74309216001 2026-05-17,06:51:10.000,137,11128302,113325,0,1779000669,13938.550636699998,86.1917563800016,52939.868860320006 2026-05-17,06:51:13.000,137,11128292,113445,0,1779000672,13938.678626589994,86.35388637000142,52939.87584744 2026-05-17,06:51:16.000,137,11128289,113405,0,1779000675,13939.042387329995,86.41732854000293,52940.12738376001 2026-05-17,06:51:19.000,137,11128252,113405,0,1779000678,13939.271421869991,86.59355679000146,52940.22520344001 2026-05-17,06:51:22.000,137,11128191,113245,0,1779000681,13939.399411760001,86.67814635000104,52940.30904888 2026-05-17,06:51:27.000,137,11128289,113725,0,1779000686,13939.224267699996,86.69929373999912,52940.34398448001 2026-05-17,06:51:30.000,137,11128234,113325,0,1779000689,13939.352257589991,86.74863765000191,52940.3859072 2026-05-17,06:51:33.000,137,11128209,113285,0,1779000692,13939.446565929997,86.7979815600047,52940.49770112 2026-05-17,06:51:36.000,137,11128291,113405,0,1779000695,13939.466774859997,86.75568678000127,52940.49770112 2026-05-17,06:51:39.000,137,11128230,113485,0,1779000698,13939.520665340002,86.7838832999987,52940.539623840006 2026-05-17,06:51:42.000,137,11128276,113245,0,1779000701,13939.722754639988,86.91076764000172,52940.57455944 2026-05-17,06:51:45.000,137,11128212,113325,0,1779000704,13939.837271909993,86.9319150299998,52940.60250792 2026-05-17,06:51:48.000,137,11128278,113205,0,1779000707,13940.21450527,86.96716068000387,52940.86103136 2026-05-17,06:51:51.000,137,11128225,113285,0,1779000710,13940.38964932999,87.0799467600009,52940.89596696001 2026-05-17,06:51:54.000,137,11128220,113245,0,1779000713,13940.638892800001,87.10814327999833,52941.02872224 2026-05-17,06:51:59.000,137,11128273,113365,0,1779000718,13940.746673759997,87.29846979000286,52940.972825280005 2026-05-17,06:52:02.000,137,11128247,113365,0,1779000721,13940.901608890003,87.35486282999773,52941.042696480006 2026-05-17,06:52:05.000,137,11128324,113285,0,1779000724,13941.251897009999,87.51699282000482,52941.16147752001 2026-05-17,06:52:08.000,137,11128243,113325,0,1779000727,13941.521349409995,87.65797541999927,52941.33615552 2026-05-17,06:52:11.000,137,11128290,113565,0,1779000730,13941.797538120001,87.76371237000421,52941.49685928001 2026-05-17,06:52:14.000,137,11128228,113485,0,1779000733,13942.114144689993,87.85535106000316,52941.66455016001 2026-05-17,06:52:17.000,137,11128288,113605,0,1779000736,13942.390333399999,88.03157931000169,52941.83224104001 2026-05-17,06:52:20.000,137,11128277,113125,0,1779000739,13942.87534772,88.10207061000256,52942.20954552001 2026-05-17,06:52:23.000,137,11128269,113405,0,1779000742,13943.037019160001,88.18666017000214,52942.39819776 2026-05-17,06:52:26.000,137,11128256,113245,0,1779000745,13943.245844769997,88.23600407999766,52942.579862880004 2026-05-17,06:52:31.000,137,11128197,113645,0,1779000750,13943.185217979997,88.39108493999811,52942.61479848 2026-05-17,06:52:34.000,137,11128222,113245,0,1779000753,13943.333416799993,88.49682189000305,52942.768515120006 2026-05-17,06:52:37.000,137,11128270,113405,0,1779000756,13943.461406689989,88.54616579999856,52942.936206000006 2026-05-17,06:52:40.000,137,11128233,113485,0,1779000759,13943.569187649999,88.54616579999856,52942.96415448 2026-05-17,06:52:43.000,137,11128303,113325,0,1779000762,13943.676968609994,88.58141145000263,52943.110884 2026-05-17,06:52:46.000,137,11128298,113245,0,1779000765,13943.8723216,88.60960797000007,52943.18774232 2026-05-17,06:52:49.000,137,11128206,113765,0,1779000768,13943.959893629995,88.60255884000071,52943.32748472 2026-05-17,06:52:52.000,137,11128239,113525,0,1779000771,13944.337126990002,88.59550971000135,52943.57902104001 2026-05-17,06:52:55.000,137,11128215,113125,0,1779000774,13944.391017469992,88.6871484000003,52943.57902104001 2026-05-17,06:52:58.000,137,11128210,113685,0,1779000777,13944.525743669998,88.73649231000309,52943.76068616 2026-05-17,06:53:03.000,137,11128245,113405,0,1779000782,13944.431435329992,88.85632751999947,52943.64889224001 2026-05-17,06:53:06.000,137,11128254,113365,0,1779000785,13944.552688909993,88.91976969000098,52943.753699040004 2026-05-17,06:53:09.000,137,11128256,113645,0,1779000788,13944.673942489993,89.01845750999928,52943.76767328001 2026-05-17,06:53:12.000,137,11128298,113525,0,1779000791,13944.741305589989,89.00435925000056,52943.823570240005 2026-05-17,06:53:15.000,137,11128251,113525,0,1779000794,13944.748041899998,89.00435925000056,52943.88645432001 2026-05-17,06:53:18.000,137,11128287,113085,0,1779000797,13944.774987139994,89.01845750999928,52943.97728688 2026-05-17,06:53:21.000,137,11128246,113565,0,1779000800,13944.808668689999,89.06075229000271,52943.95632552 2026-05-17,06:53:24.000,137,11128263,113445,0,1779000803,13945.01075799,88.9973101200012,52944.10305504001 2026-05-17,06:53:27.000,137,11128291,113165,0,1779000806,13945.098330019995,88.95501533999777,52944.13799064 2026-05-17,06:53:30.000,137,11128205,113445,0,1779000809,13945.14548418999,88.9338679499997,52944.17991336001 2026-05-17,06:53:35.000,137,11128227,113525,0,1779000814,13944.828877619999,88.89157317000354,52943.942351280006 2026-05-17,06:53:38.000,137,11128258,113085,0,1779000817,13944.781723449989,88.77878708999924,52943.92837704 2026-05-17,06:53:41.000,137,11128294,113125,0,1779000820,13944.828877619999,88.71534491999773,52943.85850584 2026-05-17,06:53:44.000,137,11128254,113405,0,1779000823,13944.90297702999,88.63075535999815,52943.89344144001 2026-05-17,06:53:47.000,137,11128297,113165,0,1779000826,13945.02423060999,88.56026406000456,52943.83055736 2026-05-17,06:53:50.000,137,11128247,113365,0,1779000829,13945.07138478,88.5391166699992,52943.79562176001 2026-05-17,06:53:53.000,137,11128296,113125,0,1779000832,13945.098330019995,88.4051832000041,52943.74671192001 2026-05-17,06:53:56.000,137,11128307,113325,0,1779000835,13945.468827069992,88.34879016000195,52943.97029976 2026-05-17,06:53:59.000,137,11128283,113485,0,1779000838,13945.549662789992,88.32059364000452,52943.942351280006 2026-05-17,06:54:02.000,137,11128276,113405,0,1779000841,13945.643971129997,88.25715147000301,52943.89344144001 2026-05-17,06:54:07.000,137,11128265,113525,0,1779000846,13945.576608030002,88.17961104000278,52943.774660400006 2026-05-17,06:54:10.000,137,11128249,113365,0,1779000849,13945.765224709998,88.13026713,52943.80260888 2026-05-17,06:54:13.000,137,11128271,113325,0,1779000852,13945.879741979988,88.05977582999913,52943.8794672 2026-05-17,06:54:16.000,137,11128237,113485,0,1779000855,13946.054886039994,88.04567757000041,52943.99824824 2026-05-17,06:54:19.000,137,11128211,113445,0,1779000858,13946.14245806999,88.03862844000105,52944.06811944 2026-05-17,06:54:22.000,137,11128303,113365,0,1779000861,13946.176139619995,88.05272669999977,52944.158952000005 2026-05-17,06:54:25.000,137,11128302,113605,0,1779000864,13946.236766409995,88.04567757000041,52944.22882320001 2026-05-17,06:54:28.000,137,11128273,113445,0,1779000867,13946.620736079996,88.03157931000169,52944.50132088 2026-05-17,06:54:31.000,137,11128243,113525,0,1779000870,13946.755462280002,88.13731625999935,52944.60612768001 2026-05-17,06:54:34.000,137,11128265,113125,0,1779000873,13946.782407519997,88.1584636500047,52944.7179216 2026-05-17,06:54:39.000,137,11128204,113445,0,1779000878,13946.728517039992,88.2289549499983,52944.73888296 2026-05-17,06:54:42.000,137,11128312,113605,0,1779000881,13946.795880140002,88.17256191000342,52944.84368976 2026-05-17,06:54:45.000,137,11128281,113205,0,1779000884,13946.896924790002,88.17961104000278,52944.99041928001 2026-05-17,06:54:48.000,137,11128284,113245,0,1779000887,13946.957551580002,88.16551278000406,52945.14413592 2026-05-17,06:54:51.000,137,11128212,113485,0,1779000890,13947.119223019989,88.20075843000086,52945.2419556 2026-05-17,06:54:54.000,137,11128305,113405,0,1779000893,13947.287630769999,88.07387408999784,52945.37471088001 2026-05-17,06:54:57.000,137,11128257,113485,0,1779000896,13947.42235696999,88.03862844000105,52945.57035024001 2026-05-17,06:55:00.000,137,11128284,113445,0,1779000899,13947.819799259996,87.92584236000403,52945.87778352001 2026-05-17,06:55:03.000,137,11128230,113365,0,1779000902,13947.994943320002,87.8483019300038,52946.12931984 2026-05-17,06:55:06.000,137,11128272,113245,0,1779000905,13948.149878449993,87.81305627999973,52946.31098496001 2026-05-17,06:55:11.000,137,11128242,113245,0,1779000910,13948.035361180002,87.7355158499995,52946.4647016 2026-05-17,06:55:14.000,137,11128184,113605,0,1779000913,13948.210505239993,87.67912281000463,52946.66732808001 2026-05-17,06:55:17.000,137,11128225,113365,0,1779000916,13948.271132029993,87.66502454999863,52946.8489932 2026-05-17,06:55:20.000,137,11128239,113445,0,1779000919,13948.338495129989,87.62272977000248,52947.072581039996 2026-05-17,06:55:23.000,137,11128295,113405,0,1779000922,13948.392385609994,87.59453324999777,52947.32411736 2026-05-17,06:55:26.000,137,11128304,113325,0,1779000925,13948.419330849989,87.58748411999841,52947.50578248001 2026-05-17,06:55:29.000,137,11128298,113045,0,1779000928,13948.351967749993,87.58043498999905,52947.70840896 2026-05-17,06:55:32.000,137,11128204,113485,0,1779000931,13948.695519559995,87.56633673000033,52948.09270056 2026-05-17,06:55:35.000,137,11128217,113485,0,1779000934,13948.66857432,87.56633673000033,52948.281352800004 2026-05-17,06:55:38.000,137,11128251,113405,0,1779000937,13948.60794753,87.53109108000353,52948.449043680004 2026-05-17,06:55:43.000,137,11128226,113445,0,1779000942,13948.345231439998,87.36896109000372,52948.53987624001 2026-05-17,06:55:46.000,137,11128213,113365,0,1779000945,13948.331758819993,87.29846979000286,52948.63070880001 2026-05-17,06:55:49.000,137,11128222,113205,0,1779000948,13948.250923099993,87.1786345799992,52948.8403224 2026-05-17,06:55:52.000,137,11128229,113285,0,1779000951,13948.210505239993,87.12929067000368,52948.84730952001 2026-05-17,06:55:55.000,137,11128272,113325,0,1779000954,13948.230714169993,87.03765198000474,52949.049936 2026-05-17,06:55:58.000,137,11128204,113325,0,1779000957,13948.291340959993,86.94601328999852,52949.140768560006 2026-05-17,06:56:01.000,137,11128199,113325,0,1779000960,13948.345231439998,86.92486590000044,52949.21063976001 2026-05-17,06:56:04.000,137,11128235,113325,0,1779000963,13948.62142014999,86.84027634000086,52949.55999576 2026-05-17,06:56:07.000,137,11128229,113645,0,1779000966,13948.614683839995,86.71339199999784,52949.692751040006 2026-05-17,06:56:10.000,137,11128236,113245,0,1779000969,13948.64162907999,86.6499498300036,52949.741660880005 2026-05-17,06:56:15.000,137,11128295,113245,0,1779000974,13948.304813579998,86.53716374999931,52949.741660880005 2026-05-17,06:56:18.000,137,11128241,113485,0,1779000977,13948.271132029993,86.56536027000402,52949.71371240001 2026-05-17,06:56:21.000,137,11128234,113245,0,1779000980,13948.264395719998,86.52306549000059,52949.82550632 2026-05-17,06:56:24.000,137,11128285,113365,0,1779000983,13948.210505239993,86.55831114000466,52949.8185192 2026-05-17,06:56:27.000,137,11128231,113325,0,1779000986,13948.149878449993,86.55126200999803,52949.86742904 2026-05-17,06:56:30.000,137,11128284,113285,0,1779000989,13948.109460589993,86.57945853000274,52949.93031312001 2026-05-17,06:56:33.000,137,11128230,113365,0,1779000992,13948.035361180002,86.53716374999931,52949.93031312001 2026-05-17,06:56:36.000,137,11128221,113405,0,1779000995,13948.223977859998,86.44552506000036,52950.05608128 2026-05-17,06:56:39.000,137,11128211,113325,0,1779000998,13948.008415939992,86.38913201999821,52950.028132800006 2026-05-17,06:56:42.000,137,11128248,113325,0,1779001001,13947.759172469996,86.31159158999799,52949.979222960006 2026-05-17,06:56:47.000,137,11128263,113325,0,1779001006,13947.146168259998,86.26929681000183,52949.65781544 2026-05-17,06:56:50.000,137,11128286,113405,0,1779001009,13946.923870029997,86.18470725000225,52949.58794424 2026-05-17,06:56:53.000,137,11128215,113605,0,1779001012,13946.802616449997,86.20585464000033,52949.42724048001 2026-05-17,06:56:56.000,137,11128259,113085,0,1779001015,13946.580318219996,86.07192116999795,52949.24557536 2026-05-17,06:56:59.000,137,11128292,113205,0,1779001018,13946.38496522999,86.05782290999923,52949.17570416 2026-05-17,06:57:02.000,137,11128270,113285,0,1779001021,13946.18287592999,85.98733160999836,52948.96609056001 2026-05-17,06:57:05.000,137,11128307,113405,0,1779001024,13945.953841389994,85.89569291999942,52948.86827088 2026-05-17,06:57:08.000,137,11128209,113445,0,1779001027,13946.12898545,85.81110335999983,52948.854296640005 2026-05-17,06:57:11.000,137,11128211,113645,0,1779001030,13946.08183127999,85.89569291999942,52948.69359288 2026-05-17,06:57:14.000,137,11128233,113525,0,1779001033,13945.967314009999,85.89569291999942,52948.497953520004 2026-05-17,06:57:19.000,137,11128247,113325,0,1779001038,13945.758488400003,85.91684031000477,52948.22545584001 2026-05-17,06:57:22.000,137,11128226,113405,0,1779001041,13945.873005669993,85.980282479999,52948.10667480001 2026-05-17,06:57:25.000,137,11128255,113445,0,1779001044,13945.933632459994,85.980282479999,52948.015842240005 2026-05-17,06:57:28.000,137,11128189,113485,0,1779001047,13946.027940799999,86.00847900000372,52948.015842240005 2026-05-17,06:57:31.000,137,11128254,113365,0,1779001050,13946.068358659999,86.00847900000372,52947.945971040004 2026-05-17,06:57:34.000,137,11128247,113085,0,1779001053,13946.18287592999,86.05077377999987,52947.88308696 2026-05-17,06:57:37.000,137,11128286,113285,0,1779001056,13946.16940331,86.06487203999859,52947.90404832 2026-05-17,06:57:40.000,137,11128217,113325,0,1779001059,13946.378228919995,86.06487203999859,52948.04379072 2026-05-17,06:57:43.000,137,11128230,113605,0,1779001062,13946.499482499996,85.98733160999836,52948.078726319996 2026-05-17,06:57:46.000,137,11128234,113245,0,1779001065,13946.539900359996,85.91684031000477,52948.078726319996 2026-05-17,06:57:51.000,137,11128280,113085,0,1779001070,13946.256975339995,85.90979117999814,52947.84116424001 2026-05-17,06:57:54.000,137,11128225,113445,0,1779001073,13946.277184269995,85.83225074999791,52947.89007408001 2026-05-17,06:57:57.000,137,11128292,113325,0,1779001076,13946.277184269995,85.71946467000089,52947.86911272001 2026-05-17,06:58:00.000,137,11128235,113365,0,1779001079,13946.31086582,85.59258032999787,52947.8621256 2026-05-17,06:58:03.000,137,11128304,113405,0,1779001082,13946.236766409995,85.4374994700047,52947.897061200005 2026-05-17,06:58:06.000,137,11128254,113405,0,1779001085,13946.317602129995,85.36700817000383,52947.911035439996 2026-05-17,06:58:09.000,137,11128318,113445,0,1779001088,13946.33107475,85.26832034999825,52947.93898392001 2026-05-17,06:58:12.000,137,11128236,113445,0,1779001091,13946.560109289996,85.05684645000292,52948.12763616001 2026-05-17,06:58:15.000,137,11128240,113365,0,1779001094,13946.526427739991,84.85242167999968,52948.12064904 2026-05-17,06:58:18.000,137,11128292,113325,0,1779001097,13946.37149261,84.619800389999,52948.16955888 2026-05-17,06:58:23.000,137,11128282,113485,0,1779001102,13945.980786629989,84.28144215000066,52947.966932400006 2026-05-17,06:58:26.000,137,11128322,113205,0,1779001105,13945.819115189988,83.95718217000103,52947.9319968 2026-05-17,06:58:29.000,137,11128308,113285,0,1779001108,13945.873005669993,83.6822661000042,52947.98789376001 2026-05-17,06:58:32.000,137,11128210,113365,0,1779001111,13945.812378879993,83.39325177000137,52947.945971040004 2026-05-17,06:58:35.000,137,11128316,113325,0,1779001114,13945.879741979988,83.04079527000431,52947.945971040004 2026-05-17,06:58:38.000,137,11128231,113445,0,1779001117,13945.778697329988,82.7306335500034,52947.9319968 2026-05-17,06:58:41.000,137,11128309,113325,0,1779001120,13945.745015779998,82.52620878000016,52947.92500968 2026-05-17,06:58:44.000,137,11128216,113325,0,1779001123,13945.852796739993,82.23014531999797,52948.05077784 2026-05-17,06:58:47.000,137,11128194,113525,0,1779001126,13945.738279470002,82.03981881000072,52948.0717392 2026-05-17,06:58:50.000,137,11128216,113245,0,1779001129,13945.610289579992,81.93408186000306,52948.05077784 2026-05-17,06:58:55.000,137,11128248,113565,0,1779001134,13945.179165739995,81.80719752000005,52947.848151360005 2026-05-17,06:58:58.000,137,11128282,113365,0,1779001137,13945.23305622,81.72965708999982,52947.82020288001 2026-05-17,06:59:01.000,137,11128220,113285,0,1779001140,13945.307155629991,81.65211665999959,52947.8621256 2026-05-17,06:59:04.000,137,11128211,113245,0,1779001143,13945.448618139992,81.58867448999808,52947.82719 2026-05-17,06:59:07.000,137,11128232,113485,0,1779001146,13945.583344339997,81.4688392800017,52947.78526728 2026-05-17,06:59:10.000,137,11128303,113285,0,1779001149,13945.556399100002,81.20097234000423,52947.88308696 2026-05-17,06:59:13.000,137,11128248,113285,0,1779001152,13945.374518730001,81.05294061000313,52947.799241520006 2026-05-17,06:59:16.000,137,11128209,113285,0,1779001155,13945.482299689997,80.8132701900031,52948.001868 2026-05-17,06:59:19.000,137,11128198,113405,0,1779001158,13945.462090759996,80.59474716000113,52947.92500968 2026-05-17,06:59:22.000,137,11128255,113325,0,1779001161,13945.421672899996,80.31278195999766,52947.97391952 2026-05-17,06:59:27.000,137,11128264,113405,0,1779001166,13944.94339488999,79.80524460000015,52947.69443472 2026-05-17,06:59:30.000,137,11128309,113365,0,1779001169,13944.788459759999,79.49508287999925,52947.59661504 2026-05-17,06:59:33.000,137,11128247,113365,0,1779001172,13944.667206179998,79.18492115999834,52947.58962792 2026-05-17,06:59:36.000,137,11128276,113325,0,1779001175,13944.431435329992,78.97344726000301,52947.40097568 2026-05-17,06:59:39.000,137,11128231,113245,0,1779001178,13944.081147209996,78.86771030999807,52947.35206584 2026-05-17,06:59:42.000,137,11128266,113365,0,1779001181,13943.90600314999,78.63508902000467,52947.2332848 2026-05-17,06:59:45.000,137,11128241,113125,0,1779001184,13943.77127695,78.50820468000165,52947.10052952001 2026-05-17,06:59:48.000,137,11128285,113445,0,1779001187,13943.95315732,78.43771338000079,52947.18437496 2026-05-17,06:59:51.000,137,11128265,113405,0,1779001190,13943.76454063999,78.53640119999909,52947.11450376 2026-05-17,06:59:54.000,137,11128226,113605,0,1779001193,13943.81169481,78.62803988999804,52947.03065832001 2026-05-17,06:59:59.000,137,11128323,113485,0,1779001198,13943.656759679994,78.83246466000128,52946.75816064 2026-05-17,07:00:02.000,137,11128255,113165,0,1779001201,13943.80495849999,78.88885770000343,52946.793096240006 2026-05-17,07:00:05.000,137,11128306,113285,0,1779001204,13944.05420197,78.98754552000173,52946.81405760001 2026-05-17,07:00:08.000,137,11128193,113325,0,1779001207,13944.370808539992,79.02984029999789,52946.890915920005 2026-05-17,07:00:11.000,137,11128284,113085,0,1779001210,13944.680678799989,79.0932824699994,52947.06559392 2026-05-17,07:00:14.000,137,11128291,113525,0,1779001213,13945.09159371,79.12852812000347,52947.177387840005 2026-05-17,07:00:17.000,137,11128290,113485,0,1779001216,13945.367782419991,79.10033159999875,52947.32411736 2026-05-17,07:00:20.000,137,11128236,113365,0,1779001219,13945.980786629989,78.96639813000365,52947.70840896 2026-05-17,07:00:23.000,137,11128320,113405,0,1779001222,13946.27044796,78.91705422000086,52947.90404832 2026-05-17,07:00:26.000,137,11128260,113445,0,1779001225,13946.647681319992,78.88180857000407,52948.14859752 2026-05-17,07:00:31.000,137,11128229,113165,0,1779001230,13946.607263459991,78.62099075999868,52948.30930128 2026-05-17,07:00:34.000,137,11128295,113365,0,1779001233,13946.667890249992,78.46590989999822,52948.47699216 2026-05-17,07:00:37.000,137,11128268,113565,0,1779001236,13946.573581910001,78.37427120999928,52948.686605760005 2026-05-17,07:00:40.000,137,11128318,113325,0,1779001239,13946.418646779995,78.21214121999947,52948.77743832001 2026-05-17,07:00:43.000,137,11128249,113445,0,1779001242,13946.236766409995,78.12050253000052,52948.854296640005 2026-05-17,07:00:46.000,137,11128232,113085,0,1779001245,13945.926896149998,77.8949303699992,52948.94512920001 2026-05-17,07:00:49.000,137,11128308,113405,0,1779001248,13945.657443750002,77.74689863999811,52948.903206480005 2026-05-17,07:00:52.000,137,11128273,113445,0,1779001251,13945.711334229993,77.52837561000342,52949.001026160004 2026-05-17,07:00:55.000,137,11128217,113605,0,1779001254,13945.502508619997,77.5142773500047,52949.02897464 2026-05-17,07:00:58.000,137,11128286,113605,0,1779001257,13945.320628249996,77.4508351800032,52948.973077680006 2026-05-17,07:01:03.000,137,11128221,113245,0,1779001262,13944.869295479999,77.52837561000342,52948.70756712001 2026-05-17,07:01:06.000,137,11128290,113005,0,1779001265,13944.84235023999,77.54247387000214,52948.63070880001 2026-05-17,07:01:09.000,137,11128237,113405,0,1779001268,13944.734569279994,77.65525994999916,52948.567824720005 2026-05-17,07:01:12.000,137,11128217,113365,0,1779001271,13944.727832969998,77.66230907999852,52948.49096640001 2026-05-17,07:01:15.000,137,11128242,113085,0,1779001274,13944.653733559993,77.64116169000044,52948.35821112 2026-05-17,07:01:18.000,137,11128223,113525,0,1779001277,13944.525743669998,77.63411256000109,52948.28833992 2026-05-17,07:01:21.000,137,11128305,113445,0,1779001280,13944.350599609992,77.55657213000086,52948.20449448001 2026-05-17,07:01:24.000,137,11128294,113125,0,1779001283,13944.532479979993,77.43673692000448,52948.3162884 2026-05-17,07:01:27.000,137,11128192,113405,0,1779001286,13944.478589500002,77.33099996999954,52948.19052024 2026-05-17,07:01:30.000,137,11128194,113445,0,1779001289,13944.384281159997,77.26755779999803,52948.134623280006 2026-05-17,07:01:35.000,137,11128296,113005,0,1779001294,13944.02725672999,77.22526302000188,52947.70142184001 2026-05-17,07:01:38.000,137,11128231,113565,0,1779001297,13943.939684699995,77.21821389000252,52947.65949912 2026-05-17,07:01:41.000,137,11128284,113205,0,1779001300,13944.087883519991,77.29575432000274,52947.58962792 2026-05-17,07:01:44.000,137,11128239,113085,0,1779001303,13944.215873410001,77.38034388000233,52947.54071808 2026-05-17,07:01:47.000,137,11128224,113245,0,1779001306,13944.364072229997,77.57771951999894,52947.51975672 2026-05-17,07:01:50.000,137,11128201,113285,0,1779001309,13944.552688909993,77.75394777000474,52947.50578248001 2026-05-17,07:01:53.000,137,11128278,113125,0,1779001312,13944.727832969998,77.98656905999815,52947.575653679996 2026-05-17,07:01:56.000,137,11128283,113445,0,1779001315,13945.17242943,78.17689557000267,52947.77129304001 2026-05-17,07:01:59.000,137,11128220,113405,0,1779001318,13945.33410087,78.33197643000312,52947.85513848 2026-05-17,07:02:02.000,137,11128263,113525,0,1779001321,13945.515981240002,78.41656599000271,52947.93898392001 2026-05-17,07:02:07.000,137,11128218,113165,0,1779001326,13945.260001459996,78.44476251000015,52947.86911272001 2026-05-17,07:02:10.000,137,11128320,113485,0,1779001329,13945.280210389996,78.33197643000312,52947.98789376001 2026-05-17,07:02:13.000,137,11128296,113645,0,1779001332,13945.20611097999,78.26853426000162,52948.001868 2026-05-17,07:02:16.000,137,11128306,113165,0,1779001335,13945.179165739995,78.12050253000052,52948.02282936 2026-05-17,07:02:19.000,137,11128274,113365,0,1779001338,13945.14548418999,77.95132341000135,52948.05776496001 2026-05-17,07:02:22.000,137,11128331,113085,0,1779001341,13945.11180264,77.7962425500009,52948.02981648 2026-05-17,07:02:25.000,137,11128284,113485,0,1779001344,13944.849086549999,77.61296517000301,52947.99488088 2026-05-17,07:02:28.000,137,11128244,113285,0,1779001347,13945.078121089995,77.4014912700004,52948.22545584001 2026-05-17,07:02:31.000,137,11128181,113485,0,1779001350,13944.997285369995,77.3380490999989,52948.183533120005 2026-05-17,07:02:34.000,137,11128192,113525,0,1779001353,13944.956867509994,77.28165606000402,52948.14859752 2026-05-17,07:02:39.000,137,11128268,113485,0,1779001358,13944.492062119993,77.32395084000018,52947.97391952 2026-05-17,07:02:42.000,137,11128265,113365,0,1779001361,13944.283236509997,77.2393612800006,52947.98789376001 2026-05-17,07:02:45.000,137,11128268,113445,0,1779001364,13944.222609719996,77.23231215000123,52948.02981648 2026-05-17,07:02:48.000,137,11128339,113525,0,1779001367,13944.067674589991,77.14067346000229,52948.04379072 2026-05-17,07:02:51.000,137,11128302,113445,0,1779001370,13944.01378411,77.17591910999909,52948.064752080005 2026-05-17,07:02:54.000,137,11128233,113445,0,1779001373,13943.939684699995,77.07723129000078,52948.064752080005 2026-05-17,07:02:57.000,137,11128310,113405,0,1779001376,13944.09461983,77.07018216000142,52948.10667480001 2026-05-17,07:03:00.000,137,11128295,113445,0,1779001379,13944.364072229997,77.03493651000463,52948.19750736 2026-05-17,07:03:03.000,137,11128221,113165,0,1779001382,13944.572897839993,76.99969086000056,52948.32327552001 2026-05-17,07:03:06.000,137,11128205,113485,0,1779001385,13944.694151419993,77.06313303000206,52948.41410808 2026-05-17,07:03:11.000,137,11128293,113125,0,1779001390,13944.613315699993,77.03493651000463,52948.35821112 2026-05-17,07:03:14.000,137,11128261,113365,0,1779001393,13944.559425220003,77.16182085000037,52948.40712096 2026-05-17,07:03:17.000,137,11128296,113325,0,1779001396,13944.566161529998,77.33099996999954,52948.470005040006 2026-05-17,07:03:20.000,137,11128333,113285,0,1779001399,13944.458380570002,77.52837561000342,52948.57481184 2026-05-17,07:03:23.000,137,11128221,113405,0,1779001402,13944.276500200001,77.57771951999894,52948.60276032 2026-05-17,07:03:26.000,137,11128315,113645,0,1779001405,13944.168719239991,77.70460386000195,52948.686605760005 2026-05-17,07:03:29.000,137,11128285,113325,0,1779001408,13944.02725672999,77.76804603000346,52948.74250272 2026-05-17,07:03:32.000,137,11128263,113405,0,1779001411,13944.343863299997,77.8596847200024,52948.93814208 2026-05-17,07:03:35.000,137,11128260,113325,0,1779001414,13944.377544850002,77.98656905999815,52948.952116320004 2026-05-17,07:03:38.000,137,11128218,113165,0,1779001417,13944.512271049993,78.07115861999773,52949.02897464 2026-05-17,07:03:43.000,137,11128224,113445,0,1779001422,13944.424699019997,78.14869904999796,52948.88923224 2026-05-17,07:03:46.000,137,11128264,113605,0,1779001425,13944.424699019997,78.14869904999796,52948.91718072 2026-05-17,07:03:49.000,137,11128266,113285,0,1779001428,13944.424699019997,78.17689557000267,52948.95910344 2026-05-17,07:03:52.000,137,11128212,113245,0,1779001431,13944.310181749992,78.12050253000052,52949.049936 2026-05-17,07:03:55.000,137,11128285,113405,0,1779001434,13944.161982929996,78.09935514000244,52949.021987520005 2026-05-17,07:03:58.000,137,11128231,113285,0,1779001437,13944.108092449991,78.12050253000052,52948.9800648 2026-05-17,07:04:01.000,137,11128231,113325,0,1779001440,13943.92621207999,78.19804296000075,52948.93814208 2026-05-17,07:04:04.000,137,11128226,113405,0,1779001443,13944.04746565999,78.09935514000244,52949.06391024001 2026-05-17,07:04:07.000,137,11128270,113445,0,1779001446,13943.81169481,78.1064042700018,52948.96609056001 2026-05-17,07:04:10.000,137,11128292,113405,0,1779001449,13943.515297169994,78.08525688000373,52948.91718072 2026-05-17,07:04:15.000,137,11128215,113565,0,1779001454,13942.89555665,78.18394470000203,52948.51192776001 2026-05-17,07:04:18.000,137,11128312,113485,0,1779001457,13942.700203659995,78.27558339000097,52948.449043680004 2026-05-17,07:04:21.000,137,11128238,113285,0,1779001460,13942.49137805,78.34607469000184,52948.28833992 2026-05-17,07:04:24.000,137,11128317,113325,0,1779001463,13942.370124469999,78.44476251000015,52948.16257176 2026-05-17,07:04:27.000,137,11128296,113245,0,1779001466,13942.188244099998,78.57164685000316,52948.10667480001 2026-05-17,07:04:30.000,137,11128306,113445,0,1779001469,13941.898582770002,78.58574511000188,52947.98090664 2026-05-17,07:04:33.000,137,11128249,113165,0,1779001472,13941.770592879991,78.7126294500049,52947.82719 2026-05-17,07:04:36.000,137,11128224,113125,0,1779001475,13941.743647639996,78.85361204999936,52947.680460480005 2026-05-17,07:04:39.000,137,11128240,113165,0,1779001478,13941.662811919996,78.93115247999958,52947.58264080001 2026-05-17,07:04:42.000,137,11128259,113445,0,1779001481,13941.47419524,78.93820160999894,52947.52674384 2026-05-17,07:04:47.000,137,11128258,113405,0,1779001486,13941.339469039995,78.95229986999766,52947.31014312 2026-05-17,07:04:50.000,137,11128337,113285,0,1779001489,13941.24516069999,78.90295596000215,52947.21931056001 2026-05-17,07:04:53.000,137,11128270,113325,0,1779001492,13941.177797599994,78.87475944000471,52947.03065832001 2026-05-17,07:04:56.000,137,11128226,113485,0,1779001495,13941.096961879994,78.81836640000256,52946.960787120006 2026-05-17,07:04:59.000,137,11128219,113325,0,1779001498,13940.989180919998,78.81836640000256,52946.86995456 2026-05-17,07:05:02.000,137,11128294,113205,0,1779001501,13940.706255899997,78.76197336000041,52946.75117352 2026-05-17,07:05:05.000,137,11128217,113285,0,1779001504,13940.544584459996,78.64918728000339,52946.61841824001 2026-05-17,07:05:08.000,137,11128250,113325,0,1779001507,13940.537848150001,78.64213815000403,52946.5345728 2026-05-17,07:05:11.000,137,11128283,113325,0,1779001510,13940.618683870001,78.60689249999996,52946.52758568001 2026-05-17,07:05:14.000,137,11128235,113005,0,1779001513,13940.537848150001,78.60689249999996,52946.42976600001 2026-05-17,07:05:19.000,137,11128234,113565,0,1779001518,13940.36944039999,78.70558031999826,52946.08739712 2026-05-17,07:05:22.000,137,11128285,113245,0,1779001521,13940.47722136,78.72672771000362,52946.07342288001 2026-05-17,07:05:25.000,137,11128281,113445,0,1779001524,13940.564793389996,78.80426814000384,52946.052461520005 2026-05-17,07:05:28.000,137,11128285,113245,0,1779001527,13940.672574349992,78.88885770000343,52945.99656456001 2026-05-17,07:05:31.000,137,11128307,113405,0,1779001530,13940.686046969997,78.98049639000237,52946.03848728 2026-05-17,07:05:34.000,137,11128237,113325,0,1779001533,13940.733201139992,79.00869290999981,52945.98957744 2026-05-17,07:05:37.000,137,11128298,113245,0,1779001536,13940.780355310002,79.07918421000068,52946.0105388 2026-05-17,07:05:40.000,137,11128273,113365,0,1779001539,13941.191270219999,79.23426507000113,52946.24111376001 2026-05-17,07:05:43.000,137,11128203,113325,0,1779001542,13941.379886899995,79.29770724000264,52946.35290768 2026-05-17,07:05:46.000,137,11128307,113245,0,1779001545,13941.67628454,79.41049331999966,52946.41579176 2026-05-17,07:05:51.000,137,11128217,113405,0,1779001550,13941.837955980001,79.53737766000268,52946.36688192 2026-05-17,07:05:54.000,137,11128263,113365,0,1779001553,13942.053517899993,79.60786896000354,52946.49265008 2026-05-17,07:05:57.000,137,11128295,113565,0,1779001556,13942.201716719988,79.62901635000162,52946.674315200005 2026-05-17,07:06:00.000,137,11128243,113365,0,1779001559,13942.40380601999,79.60786896000354,52946.83501896001 2026-05-17,07:06:03.000,137,11128214,113285,0,1779001562,13942.5924227,79.63606548000098,52946.9188644 2026-05-17,07:06:06.000,137,11128291,113245,0,1779001565,13942.75409414,79.6501637399997,52947.058606800005 2026-05-17,07:06:09.000,137,11128300,113565,0,1779001568,13942.76756675999,79.58672156999819,52947.13546512 2026-05-17,07:06:12.000,137,11128218,113245,0,1779001571,13943.165009049997,79.59377070000482,52947.48482112001 2026-05-17,07:06:15.000,137,11128310,113085,0,1779001574,13943.144800119997,79.57262330999947,52947.50578248001 2026-05-17,07:06:18.000,137,11128270,113405,0,1779001577,13943.171745359992,79.48098462000053,52947.6175764 2026-05-17,07:06:23.000,137,11128289,113325,0,1779001582,13942.983128679996,79.59377070000482,52947.52674384 2026-05-17,07:06:26.000,137,11128239,113285,0,1779001585,13942.989864989991,79.6149180900029,52947.67347336001 2026-05-17,07:06:29.000,137,11128271,113245,0,1779001588,13942.942710819996,79.60786896000354,52947.6175764 2026-05-17,07:06:32.000,137,11128263,113765,0,1779001591,13942.89555665,79.58672156999819,52947.71539608 2026-05-17,07:06:35.000,137,11128262,113485,0,1779001594,13942.956183440001,79.6149180900029,52947.77129304001 2026-05-17,07:06:38.000,137,11128280,113245,0,1779001597,13943.030282849992,79.62196722000226,52947.78526728 2026-05-17,07:06:41.000,137,11128240,113285,0,1779001600,13942.949447129991,79.5021320099986,52947.848151360005 2026-05-17,07:06:44.000,137,11128220,113525,0,1779001603,13943.104382259997,79.48803374999989,52947.89007408001 2026-05-17,07:06:47.000,137,11128250,113285,0,1779001606,13943.225635839997,79.48803374999989,52948.02282936 2026-05-17,07:06:50.000,137,11128242,113365,0,1779001609,13943.272790009993,79.50918113999796,52948.0717392 2026-05-17,07:06:55.000,137,11128303,113445,0,1779001614,13942.84840247999,79.53032853000332,52947.91802256001 2026-05-17,07:06:58.000,137,11128280,113325,0,1779001617,13942.868611409991,79.53032853000332,52947.92500968 2026-05-17,07:07:01.000,137,11128275,113445,0,1779001620,13942.942710819996,79.56557418000011,52947.9319968 2026-05-17,07:07:04.000,137,11128240,113445,0,1779001623,13942.87534772,79.57262330999947,52947.911035439996 2026-05-17,07:07:07.000,137,11128227,113525,0,1779001626,13942.868611409991,79.54442679000203,52947.98090664 2026-05-17,07:07:10.000,137,11128261,113165,0,1779001629,13942.85513879,79.57967243999883,52947.98090664 2026-05-17,07:07:13.000,137,11128282,113325,0,1779001632,13942.74735782999,79.49508287999925,52947.93898392001 2026-05-17,07:07:16.000,137,11128294,113485,0,1779001635,13943.043755469997,79.38229680000222,52948.2114816 2026-05-17,07:07:19.000,137,11128277,113445,0,1779001638,13943.070700709992,79.44573897000373,52948.17654600001 2026-05-17,07:07:22.000,137,11128221,113445,0,1779001641,13943.232372149992,79.41049331999966,52948.19750736 2026-05-17,07:07:27.000,137,11128275,113325,0,1779001646,13942.969656059991,79.49508287999925,52948.09270056 2026-05-17,07:07:30.000,137,11128236,113205,0,1779001649,13942.983128679996,79.48098462000053,52948.08571344001 2026-05-17,07:07:33.000,137,11128294,113325,0,1779001652,13942.888820339991,79.53032853000332,52948.064752080005 2026-05-17,07:07:36.000,137,11128301,113325,0,1779001655,13942.882084029996,79.49508287999925,52948.113661920004 2026-05-17,07:07:39.000,137,11128279,113285,0,1779001658,13942.983128679996,79.45278810000309,52948.12064904 2026-05-17,07:07:42.000,137,11128304,113165,0,1779001661,13943.084173329997,79.43164070999774,52948.10667480001 2026-05-17,07:07:45.000,137,11128266,113125,0,1779001664,13943.151536429992,79.41754244999902,52948.16955888 2026-05-17,07:07:48.000,137,11128294,113325,0,1779001667,13943.474879309993,79.33295288999943,52948.27436568001 2026-05-17,07:07:51.000,137,11128298,113485,0,1779001670,13943.555715029994,79.26246158999857,52948.28833992 2026-05-17,07:07:54.000,137,11128206,113405,0,1779001673,13943.717386469994,79.26246158999857,52948.40712096 2026-05-17,07:07:59.000,137,11128319,113485,0,1779001678,13943.522033479989,79.26951071999792,52948.20449448001 2026-05-17,07:08:02.000,137,11128285,113405,0,1779001681,13943.501824549989,79.22721594000177,52948.232442960005 2026-05-17,07:08:05.000,137,11128295,113125,0,1779001684,13943.447934069998,79.13557725000283,52948.21846872 2026-05-17,07:08:08.000,137,11128293,113445,0,1779001687,13943.340153110003,79.12852812000347,52948.281352800004 2026-05-17,07:08:11.000,137,11128325,113285,0,1779001690,13943.158272740002,79.06508595000196,52948.16257176 2026-05-17,07:08:14.000,137,11128315,112885,0,1779001693,13943.097645950002,79.02279116999853,52948.17654600001 2026-05-17,07:08:17.000,137,11128341,113245,0,1779001696,13942.962919749996,78.93115247999958,52948.12763616001 2026-05-17,07:08:20.000,137,11128276,113245,0,1779001699,13943.205426909997,78.89590683000279,52948.32327552001 2026-05-17,07:08:23.000,137,11128308,113445,0,1779001702,13943.191954289992,79.0580368200026,52948.2114816 2026-05-17,07:08:26.000,137,11128210,113285,0,1779001705,13942.976392370001,79.00869290999981,52948.19052024 2026-05-17,07:08:31.000,137,11128203,113445,0,1779001710,13942.363388159989,78.9593490000043,52947.897061200005 2026-05-17,07:08:34.000,137,11128321,113205,0,1779001713,13942.174771479993,78.83246466000128,52947.79225440001 2026-05-17,07:08:37.000,137,11128237,113365,0,1779001716,13942.013100039992,78.8113172700032,52947.65949912 2026-05-17,07:08:40.000,137,11128244,113365,0,1779001719,13941.952473249992,78.75492423000105,52947.561679440005 2026-05-17,07:08:43.000,137,11128231,113365,0,1779001722,13941.837955980001,78.83951379000064,52947.51975672 2026-05-17,07:08:46.000,137,11128239,113445,0,1779001725,13941.784065499996,78.8113172700032,52947.477834 2026-05-17,07:08:49.000,137,11128221,113165,0,1779001728,13941.750383949991,78.8113172700032,52947.42892416 2026-05-17,07:08:52.000,137,11128219,113245,0,1779001731,13941.905319079997,78.80426814000384,52947.44988552 2026-05-17,07:08:55.000,137,11128258,113405,0,1779001734,13941.898582770002,78.76197336000041,52947.36604008001 2026-05-17,07:08:58.000,137,11128262,113405,0,1779001737,13941.858164910002,78.78312074999849,52947.393988560005 2026-05-17,07:09:03.000,137,11128279,113245,0,1779001742,13941.359677969995,78.76902248999977,52947.06559392 2026-05-17,07:09:06.000,137,11128235,113445,0,1779001745,13941.39335952,78.84656292,52947.009696960005 2026-05-17,07:09:09.000,137,11128249,113165,0,1779001748,13941.20474283999,78.89590683000279,52947.03065832001 2026-05-17,07:09:12.000,137,11128307,113365,0,1779001751,13941.076752949994,78.78312074999849,52946.87694168 2026-05-17,07:09:15.000,137,11128299,113245,0,1779001754,13941.043071399989,78.79721901000448,52946.80707048 2026-05-17,07:09:18.000,137,11128241,113445,0,1779001757,13940.935290439993,78.78312074999849,52946.723225040005 2026-05-17,07:09:21.000,137,11128201,113325,0,1779001760,13940.942026749988,78.81836640000256,52946.723225040005 2026-05-17,07:09:24.000,137,11128224,113245,0,1779001763,13941.27210594,78.8113172700032,52946.78610912001 2026-05-17,07:09:27.000,137,11128309,113285,0,1779001766,13941.36641427999,78.91705422000086,52946.80707048 2026-05-17,07:09:30.000,137,11128251,113365,0,1779001769,13941.400095829995,78.98754552000173,52946.82104472 2026-05-17,07:09:35.000,137,11128222,113525,0,1779001774,13940.955499369993,79.0932824699994,52946.506624320005 2026-05-17,07:09:38.000,137,11128353,113365,0,1779001777,13940.921817819988,79.13557725000283,52946.604444000004 2026-05-17,07:09:41.000,137,11128242,113285,0,1779001780,13940.982444609988,79.1919702899977,52946.569508399996 2026-05-17,07:09:44.000,137,11128304,113725,0,1779001783,13941.029598779998,79.24131420000049,52946.56252128 2026-05-17,07:09:47.000,137,11128244,113405,0,1779001786,13941.076752949994,79.304756370002,52946.569508399996 2026-05-17,07:09:50.000,137,11128260,113085,0,1779001789,13941.103698189989,79.35410028000479,52946.625405360006 2026-05-17,07:09:53.000,137,11128311,113245,0,1779001792,13940.921817819988,79.4034441900003,52946.61143112 2026-05-17,07:09:56.000,137,11128257,113245,0,1779001795,13940.995917229993,79.4034441900003,52946.737199279996 2026-05-17,07:09:59.000,137,11128305,113245,0,1779001798,13941.056544019993,79.42459157999838,52946.68828944 2026-05-17,07:10:02.000,137,11128236,113485,0,1779001801,13941.076752949994,79.47393549000117,52946.737199279996 2026-05-17,07:10:07.000,137,11128280,113445,0,1779001806,13940.739937450002,79.57967243999883,52946.436753120004 2026-05-17,07:10:10.000,137,11128295,113325,0,1779001809,13940.692783279992,79.59377070000482,52946.42976600001 2026-05-17,07:10:13.000,137,11128268,113325,0,1779001812,13940.652365419992,79.59377070000482,52946.4647016 2026-05-17,07:10:16.000,137,11128297,113165,0,1779001815,13940.659101730002,79.69950765000249,52946.3948304 2026-05-17,07:10:19.000,137,11128217,113485,0,1779001818,13940.753410069992,79.68540939000377,52946.35989480001 2026-05-17,07:10:22.000,137,11128303,113445,0,1779001821,13940.834245789993,79.72065504000057,52946.35989480001 2026-05-17,07:10:25.000,137,11128275,113565,0,1779001824,13940.968971989998,79.72065504000057,52946.41579176 2026-05-17,07:10:28.000,137,11128218,113245,0,1779001827,13941.3125238,79.76999895000336,52946.57649552001 2026-05-17,07:10:31.000,137,11128294,113285,0,1779001830,13941.379886899995,79.748851559998,52946.68828944 2026-05-17,07:10:34.000,137,11128294,113085,0,1779001833,13941.43377738,79.79114634000143,52946.61841824001 2026-05-17,07:10:39.000,137,11128292,113325,0,1779001838,13941.137379739994,79.80524460000015,52946.48566296 2026-05-17,07:10:42.000,137,11128216,113005,0,1779001841,13941.211479149999,79.79819547000079,52946.51361144 2026-05-17,07:10:45.000,137,11128323,113365,0,1779001844,13941.258633319994,79.8616376400023,52946.6393796 2026-05-17,07:10:48.000,137,11128238,113245,0,1779001847,13941.26536962999,79.86868677000166,52946.64636672001 2026-05-17,07:10:51.000,137,11128305,113085,0,1779001850,13941.319260109995,79.87573590000102,52946.70226368 2026-05-17,07:10:54.000,137,11128324,113445,0,1779001853,13941.400095829995,79.87573590000102,52946.74418640001 2026-05-17,07:10:57.000,137,11128325,113485,0,1779001856,13941.541558339995,79.93917807000253,52946.80707048 2026-05-17,07:11:00.000,137,11128215,113245,0,1779001859,13941.999627420002,79.93212894000317,52947.03764544 2026-05-17,07:11:03.000,137,11128247,113125,0,1779001862,13942.026572659997,79.98147284999868,52947.14943936001 2026-05-17,07:11:06.000,137,11128284,113365,0,1779001865,13942.154562549993,79.94622720000189,52947.21232344 2026-05-17,07:11:11.000,137,11128324,113285,0,1779001870,13942.026572659997,80.08720980000362,52947.240271919996 2026-05-17,07:11:14.000,137,11128327,113085,0,1779001873,13942.066990519997,80.0731115400049,52947.35905296 2026-05-17,07:11:17.000,137,11128296,113125,0,1779001876,13942.134353619993,80.0731115400049,52947.47084688 2026-05-17,07:11:20.000,137,11128338,113445,0,1779001879,13942.269079819998,80.03081676000147,52947.60360216001 2026-05-17,07:11:23.000,137,11128315,113325,0,1779001882,13942.343179229989,79.95327633000124,52947.680460480005 2026-05-17,07:11:26.000,137,11128312,113165,0,1779001885,13942.363388159989,79.93212894000317,52947.76430592 2026-05-17,07:11:29.000,137,11128318,113365,0,1779001888,13942.40380601999,79.98147284999868,52947.87609984 2026-05-17,07:11:32.000,137,11128244,113085,0,1779001891,13942.639576869995,79.95327633000124,52948.134623280006 2026-05-17,07:11:35.000,137,11128247,113645,0,1779001894,13942.760830449995,80.0096693700034,52948.28833992 2026-05-17,07:11:38.000,137,11128303,113085,0,1779001897,13942.902292959996,79.98147284999868,52948.37218536001 2026-05-17,07:11:43.000,137,11128331,113245,0,1779001902,13942.76756675999,79.98147284999868,52948.33724976 2026-05-17,07:11:46.000,137,11128202,113245,0,1779001905,13942.969656059991,80.00262024000403,52948.53288912 2026-05-17,07:11:49.000,137,11128336,113525,0,1779001908,13943.077437020002,79.99557111000468,52948.62372168 2026-05-17,07:11:52.000,137,11128251,113085,0,1779001911,13943.245844769997,80.05196414999955,52948.79839968001 2026-05-17,07:11:55.000,137,11128240,113125,0,1779001914,13943.414252519993,80.05196414999955,52948.952116320004 2026-05-17,07:11:58.000,137,11128320,113085,0,1779001917,13943.616341819994,80.09425893000298,52949.12679432 2026-05-17,07:12:01.000,137,11128300,113405,0,1779001920,13943.737595399994,80.1717993600032,52949.25954960001 2026-05-17,07:12:04.000,137,11128251,113285,0,1779001923,13944.04746565999,80.1083571900017,52949.63685408001 2026-05-17,07:12:07.000,137,11128296,113245,0,1779001926,13944.222609719996,80.04491502000019,52949.811532080006 2026-05-17,07:12:10.000,137,11128271,113285,0,1779001929,13944.599843079988,80.05901327999891,52950.01415856 2026-05-17,07:12:15.000,137,11128268,113325,0,1779001934,13944.680678799989,80.1436028399985,52950.18883656001 2026-05-17,07:12:18.000,137,11128312,113445,0,1779001937,13944.876031789994,80.19294675000128,52950.42639864 2026-05-17,07:12:21.000,137,11128284,113365,0,1779001940,13945.13201157,80.1436028399985,52950.63601224 2026-05-17,07:12:24.000,137,11128366,113485,0,1779001943,13945.414936590001,80.12950457999978,52950.88056144 2026-05-17,07:12:27.000,137,11128307,113405,0,1779001946,13945.596816960002,80.11540632000106,52951.12511064001 2026-05-17,07:12:30.000,137,11128345,113165,0,1779001949,13945.758488400003,80.12245545000042,52951.36267272001 2026-05-17,07:12:33.000,137,11128265,113285,0,1779001952,13946.04141341999,80.1717993600032,52951.64215752 2026-05-17,07:12:36.000,137,11128266,113605,0,1779001955,13946.4321194,80.17884849000257,52951.99850064 2026-05-17,07:12:39.000,137,11128222,113485,0,1779001958,13946.667890249992,80.26343805000215,52952.31990816001 2026-05-17,07:12:42.000,137,11128229,113365,0,1779001961,13946.869979549992,80.1717993600032,52952.522534640004 2026-05-17,07:12:47.000,137,11128341,113365,0,1779001966,13946.789143829992,80.11540632000106,52952.75310960001 2026-05-17,07:12:50.000,137,11128258,113285,0,1779001969,13946.930606339993,80.0731115400049,52952.96971032001 2026-05-17,07:12:53.000,137,11128270,113165,0,1779001972,13946.971024199993,80.00262024000403,52953.15137544 2026-05-17,07:12:56.000,137,11128265,113325,0,1779001975,13947.024914679998,79.91098154999781,52953.37496328001 2026-05-17,07:12:59.000,137,11128297,113485,0,1779001978,13947.166377189998,79.88278503000038,52953.549641280006 2026-05-17,07:13:02.000,137,11128293,113125,0,1779001981,13947.274158149994,79.88278503000038,52953.73829352001 2026-05-17,07:13:05.000,137,11128274,113125,0,1779001984,13947.354993869994,79.80524460000015,52953.92694576001 2026-05-17,07:13:08.000,137,11128319,113525,0,1779001987,13947.738963539996,79.76999895000336,52954.23437904 2026-05-17,07:13:11.000,137,11128230,113365,0,1779001990,13947.967998079992,79.82639198999823,52954.50687672001 2026-05-17,07:13:14.000,137,11128323,113365,0,1779001993,13948.136405830002,79.76999895000336,52954.67456760001 2026-05-17,07:13:19.000,137,11128293,113365,0,1779001998,13948.116196900002,79.88983415999974,52954.87719408 2026-05-17,07:13:22.000,137,11128305,113125,0,1779002001,13948.156614760002,79.88983415999974,52955.05187208001 2026-05-17,07:13:25.000,137,11128304,113245,0,1779002004,13948.277868339988,79.88278503000038,52955.275459920005 2026-05-17,07:13:28.000,137,11128300,113245,0,1779002007,13948.453012399994,79.81934285999887,52955.443150800005 2026-05-17,07:13:31.000,137,11128240,113445,0,1779002010,13948.506902879999,79.78409721000207,52955.62481592 2026-05-17,07:13:34.000,137,11128274,113165,0,1779002013,13948.62142014999,79.762949820004,52955.84840376001 2026-05-17,07:13:37.000,137,11128276,113085,0,1779002016,13948.634892769995,79.84753938000358,52956.01609464001 2026-05-17,07:13:40.000,137,11128341,113285,0,1779002019,13948.91108148,79.77704808000271,52956.400386240006 2026-05-17,07:13:43.000,137,11128243,113325,0,1779002022,13948.877399929996,79.67836026000441,52956.55410288 2026-05-17,07:13:46.000,137,11128210,113485,0,1779002025,13949.032335060001,79.60081983000418,52956.70781952001 2026-05-17,07:13:51.000,137,11128345,113405,0,1779002030,13948.944763029991,79.5514759200014,52956.784677840005 2026-05-17,07:13:54.000,137,11128238,113405,0,1779002033,13949.153588640002,79.54442679000203,52956.94538160001 2026-05-17,07:13:57.000,137,11128299,113045,0,1779002036,13949.261369599997,79.54442679000203,52957.12704672 2026-05-17,07:14:00.000,137,11128300,113085,0,1779002039,13949.180533879997,79.48803374999989,52957.30871184001 2026-05-17,07:14:03.000,137,11128220,113045,0,1779002042,13949.194006500002,79.4034441900003,52957.406531520006 2026-05-17,07:14:06.000,137,11128266,113165,0,1779002045,13949.140116019997,79.24836332999985,52957.5392868 2026-05-17,07:14:09.000,137,11128290,113365,0,1779002048,13949.113170780001,79.1567246400009,52957.623132240005 2026-05-17,07:14:12.000,137,11128222,113485,0,1779002051,13949.436513659988,79.00164378000045,52957.88165568001 2026-05-17,07:14:15.000,137,11128226,113205,0,1779002054,13949.315260080002,78.91705422000086,52957.96550112 2026-05-17,07:14:18.000,137,11128278,113205,0,1779002057,13949.274842220002,78.84656292,52958.056333680004 2026-05-17,07:14:23.000,137,11128284,113325,0,1779002062,13949.012126130001,78.79016987999785,52957.91659128 2026-05-17,07:14:26.000,137,11128271,113485,0,1779002065,13949.045807679991,78.74082597000233,52957.93056552001 2026-05-17,07:14:29.000,137,11128301,113365,0,1779002068,13949.086225539992,78.67033467000147,52957.93755264 2026-05-17,07:14:32.000,137,11128290,113285,0,1779002071,13949.045807679991,78.64213815000403,52958.007423840005 2026-05-17,07:14:35.000,137,11128291,113165,0,1779002074,13949.113170780001,78.55049945999781,52958.09126928 2026-05-17,07:14:38.000,137,11128237,113165,0,1779002077,13949.167061259992,78.60689249999996,52958.11223064 2026-05-17,07:14:41.000,137,11128212,113165,0,1779002080,13949.180533879997,78.60689249999996,52958.11921776001 2026-05-17,07:14:44.000,137,11128310,113085,0,1779002083,13949.443249969998,78.51525381000101,52958.32883136 2026-05-17,07:14:47.000,137,11128276,113565,0,1779002086,13949.456722589988,78.51525381000101,52958.32883136 2026-05-17,07:14:50.000,137,11128308,113285,0,1779002089,13949.530821999993,78.57164685000316,52958.40568968001 2026-05-17,07:14:55.000,137,11128234,113445,0,1779002094,13949.308523769992,78.57869598000252,52958.21005032 2026-05-17,07:14:58.000,137,11128226,113245,0,1779002097,13949.328732699993,78.53640119999909,52958.28690864001 2026-05-17,07:15:01.000,137,11128305,113245,0,1779002100,13949.389359489993,78.57869598000252,52958.30787 2026-05-17,07:15:04.000,137,11128253,113405,0,1779002103,13949.295051150002,78.57869598000252,52958.31485712001 2026-05-17,07:15:07.000,137,11128218,113205,0,1779002106,13949.187270189992,78.53640119999909,52958.356779839996 2026-05-17,07:15:10.000,137,11128240,113445,0,1779002109,13948.9919172,78.44476251000015,52958.293895760005 2026-05-17,07:15:13.000,137,11128301,113445,0,1779002112,13948.97170827,78.43066425000143,52958.28690864001 2026-05-17,07:15:16.000,137,11128296,113245,0,1779002115,13949.194006500002,78.40951686000335,52958.43363816001 2026-05-17,07:15:19.000,137,11128284,113245,0,1779002118,13949.099698159996,78.38132033999864,52958.412676800006 2026-05-17,07:15:22.000,137,11128313,113365,0,1779002121,13949.059280299996,78.43771338000079,52958.3777412 2026-05-17,07:15:27.000,137,11128296,113245,0,1779002126,13948.54732074,78.49410642000294,52958.11223064 2026-05-17,07:15:30.000,137,11128251,113445,0,1779002129,13948.453012399994,78.46590989999822,52958.11223064 2026-05-17,07:15:33.000,137,11128244,113445,0,1779002132,13948.277868339988,78.39541860000463,52958.04235944 2026-05-17,07:15:36.000,137,11128216,113205,0,1779002135,13948.116196900002,78.40951686000335,52958.021398079996 2026-05-17,07:15:39.000,137,11128221,113165,0,1779002138,13948.062306419997,78.388369469998,52957.958514000005 2026-05-17,07:15:42.000,137,11128313,113325,0,1779002141,13947.954525460002,78.388369469998,52957.853707199996 2026-05-17,07:15:45.000,137,11128328,113285,0,1779002144,13947.920843909997,78.39541860000463,52957.72793904 2026-05-17,07:15:48.000,137,11128317,113605,0,1779002147,13948.203768929998,78.3531238200012,52957.83274584001 2026-05-17,07:15:51.000,137,11128281,113365,0,1779002150,13948.170087379993,78.39541860000463,52957.87466856 2026-05-17,07:15:54.000,137,11128252,113445,0,1779002153,13948.197032620003,78.37427120999928,52957.853707199996 2026-05-17,07:15:59.000,137,11128274,113205,0,1779002158,13948.048833799992,78.24033774000418,52957.574222400006 2026-05-17,07:16:02.000,137,11128317,113325,0,1779002161,13948.244186789998,78.21919034999883,52957.61614512001 2026-05-17,07:16:05.000,137,11128258,113045,0,1779002164,13948.250923099993,78.16984644000331,52957.609158 2026-05-17,07:16:08.000,137,11128250,113325,0,1779002167,13948.372176679994,78.18394470000203,52957.61614512001 2026-05-17,07:16:11.000,137,11128299,113445,0,1779002170,13948.325022509998,78.09230601000309,52957.64409360001 2026-05-17,07:16:14.000,137,11128285,113365,0,1779002173,13948.257659409988,78.1416499199986,52957.672042080005 2026-05-17,07:16:17.000,137,11128324,113085,0,1779002176,13948.264395719998,78.07820775000437,52957.61614512001 2026-05-17,07:16:20.000,137,11128310,113325,0,1779002179,13948.473221329994,78.07820775000437,52957.80479736 2026-05-17,07:16:23.000,137,11128219,113085,0,1779002182,13948.486693949999,77.99361819000478,52957.888642800004 2026-05-17,07:16:26.000,137,11128305,113485,0,1779002185,13948.54058442999,78.09935514000244,52957.853707199996 2026-05-17,07:16:31.000,137,11128271,113445,0,1779002190,13948.318286199989,78.22623947999818,52957.70697768 2026-05-17,07:16:34.000,137,11128316,113285,0,1779002193,13948.331758819993,78.19804296000075,52957.72793904 2026-05-17,07:16:37.000,137,11128216,113245,0,1779002196,13948.365440369998,78.2544360000029,52957.72793904 2026-05-17,07:16:40.000,137,11128278,113245,0,1779002199,13948.405858229999,78.27558339000097,52957.73492616001 2026-05-17,07:16:43.000,137,11128250,113405,0,1779002202,13948.47995763999,78.29673077999905,52957.76986176 2026-05-17,07:16:46.000,137,11128248,113205,0,1779002205,13948.493430259994,78.2896816499997,52957.75588752 2026-05-17,07:16:49.000,137,11128322,113085,0,1779002208,13948.533848119994,78.2544360000029,52957.76986176 2026-05-17,07:16:52.000,137,11128304,113445,0,1779002211,13948.78309158999,78.18394470000203,52957.98646248 2026-05-17,07:16:55.000,137,11128222,113485,0,1779002214,13948.66857432,78.11345340000116,52957.96550112 2026-05-17,07:16:58.000,137,11128253,113485,0,1779002217,13948.66857432,77.99361819000478,52957.93056552001 2026-05-17,07:17:03.000,137,11128285,113245,0,1779002222,13948.277868339988,77.94427428000199,52957.686016319996 2026-05-17,07:17:06.000,137,11128272,113085,0,1779002225,13948.075779040002,77.87378298000112,52957.65806784 2026-05-17,07:17:09.000,137,11128222,113285,0,1779002228,13948.001679629997,77.73280037999939,52957.54627392001 2026-05-17,07:17:12.000,137,11128311,113085,0,1779002231,13947.893898670001,77.60591604000365,52957.47640272001 2026-05-17,07:17:15.000,137,11128270,113445,0,1779002234,13947.833271880001,77.52132648000406,52957.385570160004 2026-05-17,07:17:18.000,137,11128265,113405,0,1779002237,13947.725490919991,77.50017908999871,52957.30871184001 2026-05-17,07:17:21.000,137,11128302,113085,0,1779002240,13947.70528198999,77.49312995999935,52957.23185352001 2026-05-17,07:17:24.000,137,11128246,113485,0,1779002243,13947.900634979997,77.4508351800032,52957.32967320001 2026-05-17,07:17:27.000,137,11128250,113245,0,1779002246,13947.826535569991,77.40854039999977,52957.30172472 2026-05-17,07:17:30.000,137,11128241,113445,0,1779002249,13947.786117709991,77.36624562000361,52957.26678912 2026-05-17,07:17:35.000,137,11128243,113605,0,1779002254,13947.314576009994,77.28165606000402,52957.02223992001 2026-05-17,07:17:38.000,137,11128302,113485,0,1779002257,13947.26068552999,77.31690171000082,52956.910446 2026-05-17,07:17:41.000,137,11128253,113405,0,1779002260,13947.294367079994,77.38034388000233,52956.93140736 2026-05-17,07:17:44.000,137,11128278,113365,0,1779002263,13947.213531359994,77.38034388000233,52956.91743312 2026-05-17,07:17:47.000,137,11128239,113325,0,1779002266,13947.206795049999,77.37329475000297,52956.86153616 2026-05-17,07:17:50.000,137,11128266,113445,0,1779002269,13947.334784939994,77.45788431000256,52956.87551040001 2026-05-17,07:17:53.000,137,11128328,113325,0,1779002272,13947.40214803999,77.4508351800032,52956.93839448 2026-05-17,07:17:56.000,137,11128239,113605,0,1779002275,13947.792854020001,77.34509822999826,52957.09909824 2026-05-17,07:17:59.000,137,11128237,113405,0,1779002278,13947.914107600001,77.28870519000338,52957.19691792 2026-05-17,07:18:02.000,137,11128324,113485,0,1779002281,13948.075779040002,77.21116476000316,52957.23185352001 2026-05-17,07:18:07.000,137,11128228,113445,0,1779002286,13947.994943320002,77.21821389000252,52957.14800808 2026-05-17,07:18:10.000,137,11128282,113285,0,1779002289,13948.082515349997,77.14772259000165,52957.39255728 2026-05-17,07:18:13.000,137,11128303,113285,0,1779002292,13948.136405830002,77.09837867999886,52957.34364744 2026-05-17,07:18:16.000,137,11128255,113285,0,1779002295,13948.116196900002,76.9926417300012,52957.46242848 2026-05-17,07:18:19.000,137,11128237,113165,0,1779002298,13948.271132029993,76.95034694999777,52957.553261040004 2026-05-17,07:18:22.000,137,11128313,113325,0,1779002301,13948.277868339988,76.85870825999882,52957.69999056 2026-05-17,07:18:25.000,137,11128258,113285,0,1779002304,13948.291340959993,76.82346261000203,52957.76986176 2026-05-17,07:18:28.000,137,11128247,113325,0,1779002307,13948.655101699995,76.75297131000116,52958.077295040006 2026-05-17,07:18:31.000,137,11128216,113125,0,1779002310,13948.76961897,76.76002044000052,52958.189088959996 2026-05-17,07:18:34.000,137,11128284,113605,0,1779002313,13948.85045469,76.73182392000308,52958.412676800006 2026-05-17,07:18:39.000,137,11128332,113365,0,1779002318,13948.614683839995,76.83756087000074,52958.33581848001 2026-05-17,07:18:42.000,137,11128286,113165,0,1779002321,13948.675310629995,76.82346261000203,52958.47556088 2026-05-17,07:18:45.000,137,11128263,113205,0,1779002324,13948.695519559995,76.85165912999946,52958.61530328 2026-05-17,07:18:48.000,137,11128330,113165,0,1779002327,13948.60794753,76.87280652000481,52958.73408432 2026-05-17,07:18:51.000,137,11128287,113085,0,1779002330,13948.459748709989,76.81641348000267,52958.78998128001 2026-05-17,07:18:54.000,137,11128259,113445,0,1779002333,13948.338495129989,76.8093643500033,52958.87382672 2026-05-17,07:18:57.000,137,11128238,113285,0,1779002336,13948.089251659992,76.7459221800018,52958.90876232001 2026-05-17,07:19:00.000,137,11128220,113285,0,1779002339,13948.223977859998,76.73887305000244,52959.062478960004 2026-05-17,07:19:03.000,137,11128288,113445,0,1779002342,13948.230714169993,76.80231522000395,52959.10440168001 2026-05-17,07:19:06.000,137,11128252,113445,0,1779002345,13948.325022509998,76.8446100000001,52959.06946608 2026-05-17,07:19:11.000,137,11128317,113405,0,1779002350,13948.015152250002,76.9432978199984,52958.83889112001 2026-05-17,07:19:14.000,137,11128280,113605,0,1779002353,13948.122933209997,76.99969086000056,52958.83889112001 2026-05-17,07:19:17.000,137,11128353,113485,0,1779002356,13948.143142139998,77.00673998999991,52958.77600704 2026-05-17,07:19:20.000,137,11128306,113365,0,1779002359,13948.048833799992,77.0560839000027,52958.76901992001 2026-05-17,07:19:23.000,137,11128326,113405,0,1779002362,13948.028624869992,76.99969086000056,52958.77600704 2026-05-17,07:19:26.000,137,11128307,113365,0,1779002365,13948.048833799992,77.06313303000206,52958.66421312 2026-05-17,07:19:29.000,137,11128334,113245,0,1779002368,13948.156614760002,77.12657520000357,52958.657226 2026-05-17,07:19:32.000,137,11128307,113365,0,1779002371,13948.52037549999,77.09837867999886,52958.80395552 2026-05-17,07:19:35.000,137,11128276,113445,0,1779002374,13948.527111809999,77.0913295499995,52958.71312296 2026-05-17,07:19:38.000,137,11128247,113285,0,1779002377,13948.5877386,77.08428042000014,52958.692161599996 2026-05-17,07:19:43.000,137,11128256,113245,0,1779002382,13948.284604649998,77.12657520000357,52958.48953512 2026-05-17,07:19:46.000,137,11128311,113405,0,1779002385,13948.277868339988,77.14067346000229,52958.45459952001 2026-05-17,07:19:49.000,137,11128289,113165,0,1779002388,13948.291340959993,77.16886997999973,52958.356779839996 2026-05-17,07:19:52.000,137,11128344,113205,0,1779002391,13948.197032620003,77.13362433000293,52958.36376696001 2026-05-17,07:19:55.000,137,11128302,113405,0,1779002394,13948.149878449993,77.16886997999973,52958.293895760005 2026-05-17,07:19:58.000,137,11128257,113325,0,1779002397,13948.143142139998,77.23231215000123,52958.21005032 2026-05-17,07:20:01.000,137,11128304,113405,0,1779002400,13948.183559999998,77.33099996999954,52958.2729344 2026-05-17,07:20:04.000,137,11128297,113085,0,1779002403,13948.493430259994,77.35919649000425,52958.41966392 2026-05-17,07:20:07.000,137,11128219,113445,0,1779002406,13948.378912989989,77.43673692000448,52958.39870256 2026-05-17,07:20:10.000,137,11128283,113005,0,1779002409,13948.271132029993,77.41558952999912,52958.342805600005 2026-05-17,07:20:15.000,137,11128325,113165,0,1779002414,13947.765908779991,77.45788431000256,52958.02838520001 2026-05-17,07:20:18.000,137,11128329,113445,0,1779002417,13947.738963539996,77.49312995999935,52957.97248824 2026-05-17,07:20:21.000,137,11128315,113285,0,1779002420,13947.786117709991,77.57771951999894,52957.91659128 2026-05-17,07:20:24.000,137,11128316,113165,0,1779002423,13947.907371289992,77.63411256000109,52957.89562992 2026-05-17,07:20:27.000,137,11128245,113125,0,1779002426,13948.082515349997,77.69050560000323,52957.84672008 2026-05-17,07:20:30.000,137,11128250,113445,0,1779002429,13948.385649299998,77.76804603000346,52957.86768144 2026-05-17,07:20:33.000,137,11128228,113125,0,1779002432,13948.5877386,77.8314881999977,52957.90261704001 2026-05-17,07:20:36.000,137,11128301,113285,0,1779002435,13949.045807679991,77.8314881999977,52958.11223064 2026-05-17,07:20:39.000,137,11128286,113685,0,1779002438,13949.281578529997,77.80329168000026,52958.25197304 2026-05-17,07:20:42.000,137,11128264,113325,0,1779002441,13949.571239859994,77.7962425500009,52958.32883136 2026-05-17,07:20:47.000,137,11128318,113205,0,1779002446,13949.73964760999,77.78919342000154,52958.33581848001 2026-05-17,07:20:50.000,137,11128253,113365,0,1779002449,13949.96194583999,77.76804603000346,52958.48254800001 2026-05-17,07:20:53.000,137,11128314,113525,0,1779002452,13949.98889108,77.5847686499983,52958.5873548 2026-05-17,07:20:56.000,137,11128280,113285,0,1779002455,13950.00910001,77.50017908999871,52958.68517448 2026-05-17,07:20:59.000,137,11128250,113125,0,1779002458,13950.096672039996,77.35919649000425,52958.81094264 2026-05-17,07:21:02.000,137,11128334,113325,0,1779002461,13950.244870859991,77.26755779999803,52958.88081384 2026-05-17,07:21:05.000,137,11128312,113325,0,1779002464,13950.258343479996,77.18296823999844,52958.9716464 2026-05-17,07:21:08.000,137,11128244,113365,0,1779002467,13950.460432779997,76.97854347000248,52959.15331152001 2026-05-17,07:21:11.000,137,11128278,113125,0,1779002470,13950.561477429997,76.88690478000353,52959.32798952 2026-05-17,07:21:14.000,137,11128219,113365,0,1779002473,13950.541268499997,76.73887305000244,52959.39087360001 2026-05-17,07:21:19.000,137,11128256,113245,0,1779002478,13950.157298829996,76.56264480000391,52959.300041040005 2026-05-17,07:21:22.000,137,11128244,113085,0,1779002481,13950.164035139991,76.47805524000432,52959.29305392001 2026-05-17,07:21:25.000,137,11128233,113325,0,1779002484,13950.056254179995,76.3864165499981,52959.362925119996 2026-05-17,07:21:28.000,137,11128211,113285,0,1779002487,13950.02930894,76.23838482000428,52959.48869328001 2026-05-17,07:21:31.000,137,11128315,113245,0,1779002490,13949.88111011999,76.11854961000063,52959.53760312001 2026-05-17,07:21:34.000,137,11128218,113725,0,1779002493,13949.746383919999,75.99166527000489,52959.57253872 2026-05-17,07:21:37.000,137,11128256,113365,0,1779002496,13949.564503549998,75.88592831999995,52959.57952584001 2026-05-17,07:21:40.000,137,11128245,113285,0,1779002499,13949.658811889989,75.8436335400038,52959.81708792 2026-05-17,07:21:43.000,137,11128238,113445,0,1779002502,13949.423041039998,75.80133876000036,52959.81708792 2026-05-17,07:21:46.000,137,11128249,113565,0,1779002505,13949.187270189992,75.71674920000078,52959.69131976 2026-05-17,07:21:51.000,137,11128221,113245,0,1779002510,13948.66857432,75.64625789999991,52959.55856448001 2026-05-17,07:21:54.000,137,11128211,113365,0,1779002513,13948.405858229999,75.4841279100001,52959.55157736 2026-05-17,07:21:57.000,137,11128254,113165,0,1779002516,13948.149878449993,75.39953835000051,52959.48170616 2026-05-17,07:22:00.000,137,11128246,113325,0,1779002519,13947.981470699997,75.25855574999878,52959.45375768 2026-05-17,07:22:03.000,137,11128249,113325,0,1779002522,13947.819799259996,75.1387205400024,52959.40484784 2026-05-17,07:22:06.000,137,11128208,113445,0,1779002525,13947.61097365,75.0259344599981,52959.31401528 2026-05-17,07:22:09.000,137,11128210,113285,0,1779002528,13947.52340161999,74.99773794000066,52959.22318272001 2026-05-17,07:22:12.000,137,11128223,113445,0,1779002531,13947.59076472,74.91314838000108,52959.2161956 2026-05-17,07:22:15.000,137,11128233,113445,0,1779002534,13947.77264509,74.892000990003,52959.355938 2026-05-17,07:22:18.000,137,11128326,113365,0,1779002537,13947.846744499991,74.90609925000172,52959.31401528 2026-05-17,07:22:23.000,137,11128224,113365,0,1779002542,13947.718754609996,74.9554431600045,52959.13933728 2026-05-17,07:22:26.000,137,11128265,113085,0,1779002545,13947.860217119996,74.94134489999851,52959.181260000005 2026-05-17,07:22:29.000,137,11128307,113245,0,1779002548,13948.001679629997,74.94839402999787,52959.29305392001 2026-05-17,07:22:32.000,137,11128286,113205,0,1779002551,13948.149878449993,74.96954142000322,52959.34196376001 2026-05-17,07:22:35.000,137,11128224,113085,0,1779002554,13948.351967749993,74.9554431600045,52959.446770560004 2026-05-17,07:22:38.000,137,11128249,113285,0,1779002557,13948.50016656999,74.98363968000194,52959.635422800005 2026-05-17,07:22:41.000,137,11128309,113125,0,1779002560,13948.715728489995,75.04708185000345,52959.76119096 2026-05-17,07:22:44.000,137,11128237,113285,0,1779002563,13949.160324949997,75.06118011000217,52960.1245212 2026-05-17,07:22:47.000,137,11128242,113285,0,1779002566,13949.146852329992,75.11052401999768,52960.187405280005 2026-05-17,07:22:50.000,137,11128270,113205,0,1779002569,13949.342205319997,75.12462228000368,52960.41798024001 2026-05-17,07:22:55.000,137,11128235,113165,0,1779002574,13949.180533879997,75.18101531999855,52960.43195448 2026-05-17,07:22:58.000,137,11128305,113405,0,1779002577,13949.241160669997,75.1387205400024,52960.641568080006 2026-05-17,07:23:01.000,137,11128264,112965,0,1779002580,13949.355677940002,75.1387205400024,52960.75336200001 2026-05-17,07:23:04.000,137,11128315,113165,0,1779002583,13949.416304730003,75.08232750000025,52960.83022032001 2026-05-17,07:23:07.000,137,11128229,113165,0,1779002586,13949.396095800003,75.04708185000345,52960.9629756 2026-05-17,07:23:10.000,137,11128250,113285,0,1779002589,13949.308523769992,74.96954142000322,52961.04682104001 2026-05-17,07:23:13.000,137,11128307,113325,0,1779002592,13949.227688049992,74.87790273000428,52961.10970512 2026-05-17,07:23:16.000,137,11128255,113085,0,1779002595,13949.503876759998,74.80036230000405,52961.28438312001 2026-05-17,07:23:19.000,137,11128212,113525,0,1779002598,13949.517349379988,74.82855882000149,52961.32630584 2026-05-17,07:23:22.000,137,11128249,113125,0,1779002601,13949.544294619998,74.81446056000277,52961.40316416001 2026-05-17,07:23:27.000,137,11128295,113285,0,1779002606,13949.234424360002,74.87085359999764,52961.22848616 2026-05-17,07:23:30.000,137,11128251,113365,0,1779002609,13949.315260080002,74.99773794000066,52961.29835736 2026-05-17,07:23:33.000,137,11128207,113525,0,1779002612,13949.382623179998,75.01888532999874,52961.33329296001 2026-05-17,07:23:36.000,137,11128278,113165,0,1779002615,13949.551030929993,75.0893766299996,52961.410151280004 2026-05-17,07:23:39.000,137,11128294,113125,0,1779002618,13949.672284509994,75.17396618999919,52961.43809976 2026-05-17,07:23:42.000,137,11128241,113285,0,1779002621,13949.92826429,75.336096179999,52961.58482928 2026-05-17,07:23:45.000,137,11128215,113045,0,1779002624,13950.137089899996,75.39953835000051,52961.696623200005 2026-05-17,07:23:48.000,137,11128255,113605,0,1779002627,13950.393069680002,75.4488822600033,52961.92021104 2026-05-17,07:23:51.000,137,11128252,112965,0,1779002630,13950.595158980002,75.50527529999817,52962.03899208 2026-05-17,07:23:54.000,137,11128253,113085,0,1779002633,13950.554741120002,75.42773486999795,52962.24161856001 2026-05-17,07:23:59.000,137,11128278,113325,0,1779002638,13950.258343479996,75.3854400900018,52962.17873448 2026-05-17,07:24:02.000,137,11128295,113045,0,1779002641,13950.332442890001,75.3854400900018,52962.325464 2026-05-17,07:24:05.000,137,11128280,113125,0,1779002644,13950.507586949992,75.37839096000243,52962.45123216 2026-05-17,07:24:08.000,137,11128300,113525,0,1779002647,13950.729885179993,75.34314530999836,52962.52110336 2026-05-17,07:24:11.000,137,11128267,113045,0,1779002650,13950.783775659998,75.37134183000308,52962.61892304 2026-05-17,07:24:14.000,137,11128260,113245,0,1779002653,13950.891556619994,75.29380140000285,52962.751678320004 2026-05-17,07:24:17.000,137,11128268,113085,0,1779002656,13950.931974479994,75.21626097000262,52962.87744648 2026-05-17,07:24:20.000,137,11128317,113325,0,1779002659,13951.32268045999,75.14576967000176,52963.156931280006 2026-05-17,07:24:23.000,137,11128311,113005,0,1779002662,13951.383307249991,75.12462228000368,52963.28269944 2026-05-17,07:24:26.000,137,11128287,113285,0,1779002665,13951.652759650002,75.0893766299996,52963.4084676 2026-05-17,07:24:31.000,137,11128264,113285,0,1779002670,13951.484351899991,75.14576967000176,52963.38750624 2026-05-17,07:24:34.000,137,11128338,113565,0,1779002673,13951.605605479992,75.18806444999791,52963.56917136 2026-05-17,07:24:37.000,137,11128242,113325,0,1779002676,13951.558451309997,75.14576967000176,52963.64602968 2026-05-17,07:24:40.000,137,11128271,113325,0,1779002679,13951.457406659996,75.07527837000089,52963.778784960006 2026-05-17,07:24:43.000,137,11128260,113245,0,1779002682,13951.3496257,74.92019751000043,52963.7927592 2026-05-17,07:24:46.000,137,11128307,113165,0,1779002685,13951.28899891,74.85675533999893,52963.8626304 2026-05-17,07:24:49.000,137,11128271,113085,0,1779002688,13951.16100901999,74.69462534999911,52963.98141144 2026-05-17,07:24:52.000,137,11128272,113365,0,1779002691,13951.30920784,74.58183927000209,52964.05826976 2026-05-17,07:24:55.000,137,11128269,113325,0,1779002694,13951.18795426,74.49020058000315,52964.12115384 2026-05-17,07:24:58.000,137,11128325,113565,0,1779002697,13951.073436989995,74.41266015000292,52964.12115384 2026-05-17,07:25:03.000,137,11128271,113285,0,1779002702,13950.500850639997,74.34216885000205,52963.73686224 2026-05-17,07:25:06.000,137,11128284,113445,0,1779002705,13950.325706579992,74.3351197200027,52963.778784960006 2026-05-17,07:25:09.000,137,11128288,113285,0,1779002708,13950.164035139991,74.32807059000334,52963.75083648001 2026-05-17,07:25:12.000,137,11128256,113285,0,1779002711,13949.935000599995,74.34921798000141,52963.639042560004 2026-05-17,07:25:15.000,137,11128329,113325,0,1779002714,13949.73964760999,74.36331624000013,52963.590132720004 2026-05-17,07:25:18.000,137,11128322,113205,0,1779002717,13949.631866649994,74.46200405999843,52963.492313040006 2026-05-17,07:25:21.000,137,11128247,113485,0,1779002720,13949.537558309989,74.50429884000187,52963.38051912 2026-05-17,07:25:24.000,137,11128220,113605,0,1779002723,13949.753120229994,74.44085667000036,52963.48532592001 2026-05-17,07:25:27.000,137,11128301,113325,0,1779002726,13949.658811889989,74.42675841000164,52963.422441840004 2026-05-17,07:25:30.000,137,11128227,113085,0,1779002729,13949.591448789994,74.4972497100025,52963.31064792 2026-05-17,07:25:35.000,137,11128259,113245,0,1779002734,13949.153588640002,74.60298666000017,52963.00321464 2026-05-17,07:25:38.000,137,11128240,113205,0,1779002737,13949.194006500002,74.73692013000255,52962.9543048 2026-05-17,07:25:41.000,137,11128264,113085,0,1779002740,13949.281578529997,74.892000990003,52962.93334344001 2026-05-17,07:25:44.000,137,11128331,113085,0,1779002743,13949.456722589988,75.0259344599981,52962.94731768 2026-05-17,07:25:47.000,137,11128256,112965,0,1779002746,13949.604921409998,75.07527837000089,52962.91238208001 2026-05-17,07:25:50.000,137,11128203,113125,0,1779002749,13949.80701071,75.2374083600007,52962.92635632 2026-05-17,07:25:53.000,137,11128369,113205,0,1779002752,13950.17077145,75.27970314000413,52963.01718888 2026-05-17,07:25:56.000,137,11128252,113325,0,1779002755,13950.689467319993,75.32199792000029,52963.324622160006 2026-05-17,07:25:59.000,137,11128297,113325,0,1779002758,13950.905029239999,75.39953835000051,52963.45039032 2026-05-17,07:26:02.000,137,11128300,113365,0,1779002761,13951.16774533,75.40658747999987,52963.611094080006 2026-05-17,07:26:07.000,137,11128287,113325,0,1779002766,13951.416988799996,75.39953835000051,52963.66699104 2026-05-17,07:26:10.000,137,11128309,113365,0,1779002769,13951.753804300002,75.30789966000157,52963.778784960006 2026-05-17,07:26:13.000,137,11128294,113445,0,1779002772,13952.043465629999,75.24445749000006,52964.0023728 2026-05-17,07:26:16.000,137,11128267,113285,0,1779002775,13952.373544819995,75.10347488999832,52964.142115200004 2026-05-17,07:26:19.000,137,11128337,113245,0,1779002778,13952.723832939992,75.00478707000002,52964.36570304 2026-05-17,07:26:22.000,137,11128249,113245,0,1779002781,13952.993285340002,74.85675533999893,52964.547368160005 2026-05-17,07:26:25.000,137,11128269,113285,0,1779002784,13953.188638329993,74.72987100000319,52964.72903328 2026-05-17,07:26:28.000,137,11128254,113165,0,1779002787,13953.54566276,74.5324953599993,52965.16223472001 2026-05-17,07:26:31.000,137,11128302,113205,0,1779002790,13953.66018002999,74.42675841000164,52965.28800288001 2026-05-17,07:26:34.000,137,11128247,113285,0,1779002793,13953.82858778,74.31397233000462,52965.504603600006 2026-05-17,07:26:39.000,137,11128302,113325,0,1779002798,13953.74775206,74.32102146000398,52965.49062936 2026-05-17,07:26:42.000,137,11128310,113085,0,1779002801,13953.976786599997,74.2857758099999,52965.70024296 2026-05-17,07:26:45.000,137,11128314,113045,0,1779002804,13954.131721730002,74.29987406999862,52965.88190808001 2026-05-17,07:26:48.000,137,11128255,113325,0,1779002807,13954.340547339998,74.27167755000119,52965.986714880004 2026-05-17,07:26:51.000,137,11128329,113325,0,1779002810,13954.428119369994,74.29987406999862,52966.18934136 2026-05-17,07:26:54.000,137,11128294,113005,0,1779002813,13954.394437819989,74.2223336399984,52966.322096640004 2026-05-17,07:26:57.000,137,11128288,113285,0,1779002816,13954.286656859993,74.16594060000352,52966.48280040001 2026-05-17,07:27:00.000,137,11128307,113405,0,1779002819,13954.380965199998,74.16594060000352,52966.68542688 2026-05-17,07:27:03.000,137,11128202,113245,0,1779002822,13954.252975310003,74.08135104000394,52966.8321564 2026-05-17,07:27:06.000,137,11128310,113085,0,1779002825,13954.010468150002,74.0390562600005,52966.895040480005 2026-05-17,07:27:11.000,137,11128324,113205,0,1779002830,13953.383991319999,73.79938584000047,52966.692414 2026-05-17,07:27:14.000,137,11128242,113285,0,1779002833,13953.215583569989,73.65135410999937,52966.67145264001 2026-05-17,07:27:17.000,137,11128324,113205,0,1779002836,13953.128011539993,73.50332237999828,52966.5876072 2026-05-17,07:27:20.000,137,11128260,113325,0,1779002839,13953.060648439998,73.4187328199987,52966.559658720005 2026-05-17,07:27:23.000,137,11128318,113285,0,1779002842,13952.959603789997,73.36233978000382,52966.48280040001 2026-05-17,07:27:26.000,137,11128259,113365,0,1779002845,13952.845086519992,73.32004500000039,52966.45485192001 2026-05-17,07:27:29.000,137,11128280,113445,0,1779002848,13952.703624009991,73.30594674000167,52966.36401936001 2026-05-17,07:27:32.000,137,11128311,113405,0,1779002851,13952.892240690002,73.20020979000401,52966.46882616 2026-05-17,07:27:35.000,137,11128189,113325,0,1779002854,13952.703624009991,73.18611152999802,52966.41991632 2026-05-17,07:27:38.000,137,11128319,113125,0,1779002857,13952.595843049996,73.11562023000442,52966.31510952001 2026-05-17,07:27:43.000,137,11128261,113205,0,1779002862,13952.164719209999,73.10152196999843,52965.993702 2026-05-17,07:27:46.000,137,11128317,113405,0,1779002865,13952.016520389989,73.08742370999971,52965.84697248 2026-05-17,07:27:49.000,137,11128315,113245,0,1779002868,13951.706650129992,73.0380798000042,52965.74216568001 2026-05-17,07:27:52.000,137,11128248,113325,0,1779002871,13951.396779869996,72.94644110999798,52965.69325584001 2026-05-17,07:27:55.000,137,11128327,113125,0,1779002874,13951.1475364,72.88299894000374,52965.434732400005 2026-05-17,07:27:58.000,137,11128338,113405,0,1779002877,13950.851138759994,72.7913602500048,52965.30197712 2026-05-17,07:28:01.000,137,11128293,113245,0,1779002880,13950.649049459993,72.70677068999794,52965.12729912 2026-05-17,07:28:04.000,137,11128358,113005,0,1779002883,13950.393069680002,72.5798863500022,52964.97358248001 2026-05-17,07:28:07.000,137,11128353,113325,0,1779002886,13950.224661929991,72.50939505000133,52964.812878720004 2026-05-17,07:28:10.000,137,11128367,113285,0,1779002889,13950.02930894,72.45300200999918,52964.60326512 2026-05-17,07:28:15.000,137,11128245,113165,0,1779002894,13949.84742857,72.38955983999767,52964.35172880001 2026-05-17,07:28:18.000,137,11128315,113325,0,1779002897,13949.854164879995,72.40365810000367,52964.27487048001 2026-05-17,07:28:21.000,137,11128327,113165,0,1779002900,13949.712702369994,72.39660897000431,52964.13512808001 2026-05-17,07:28:24.000,137,11128285,113365,0,1779002903,13949.625130339999,72.40365810000367,52963.995385680006 2026-05-17,07:28:27.000,137,11128265,113165,0,1779002906,13949.584712479998,72.32611767000344,52963.95346296 2026-05-17,07:28:30.000,137,11128243,113245,0,1779002909,13949.598185099989,72.35431419000088,52963.83468192 2026-05-17,07:28:33.000,137,11128286,113125,0,1779002912,13949.652075579994,72.43890375000046,52963.757823600004 2026-05-17,07:28:36.000,137,11128297,113325,0,1779002915,13949.712702369994,72.48824766000325,52963.77179784001 2026-05-17,07:28:39.000,137,11128301,113365,0,1779002918,13949.712702369994,72.50939505000133,52963.708913760005 2026-05-17,07:28:42.000,137,11128329,113085,0,1779002921,13950.04278155999,72.51644418000069,52963.876604640005 2026-05-17,07:28:47.000,137,11128287,113165,0,1779002926,13949.914791669995,72.55168983000476,52963.6879524 2026-05-17,07:28:50.000,137,11128315,113285,0,1779002929,13949.935000599995,72.51644418000069,52963.72987512001 2026-05-17,07:28:53.000,137,11128334,113085,0,1779002932,13949.894582739995,72.42480549000175,52963.75083648001 2026-05-17,07:28:56.000,137,11128227,113165,0,1779002935,13949.88111011999,72.37546157999896,52963.757823600004 2026-05-17,07:28:59.000,137,11128278,113085,0,1779002938,13949.833955949995,72.29087201999937,52963.68096528001 2026-05-17,07:29:02.000,137,11128338,113325,0,1779002941,13949.80027439999,72.2203807199985,52963.69493952 2026-05-17,07:29:05.000,137,11128319,113125,0,1779002944,13949.813747019994,72.21333158999914,52963.74384936 2026-05-17,07:29:08.000,137,11128281,113165,0,1779002947,13949.96868215,72.10759464000148,52963.85564328 2026-05-17,07:29:11.000,137,11128246,113165,0,1779002950,13949.914791669995,72.0864472500034,52963.827694800006 2026-05-17,07:29:14.000,137,11128295,113445,0,1779002953,13949.813747019994,72.0230050800019,52963.827694800006 2026-05-17,07:29:19.000,137,11128256,113285,0,1779002958,13949.389359489993,71.95956291000039,52963.46436456001 2026-05-17,07:29:22.000,137,11128260,113085,0,1779002961,13949.295051150002,71.89612073999888,52963.45737744 2026-05-17,07:29:25.000,137,11128288,113285,0,1779002964,13949.268105909992,71.88907160999952,52963.35955776 2026-05-17,07:29:28.000,137,11128355,113365,0,1779002967,13949.214215430002,71.82562943999801,52963.303660800004 2026-05-17,07:29:31.000,137,11128315,113325,0,1779002970,13949.140116019997,71.83267857000465,52963.21282824 2026-05-17,07:29:34.000,137,11128245,113325,0,1779002973,13949.099698159996,71.74103987999843,52963.14295704 2026-05-17,07:29:37.000,137,11128288,113445,0,1779002976,13949.173797570002,71.74808900999778,52963.08007296001 2026-05-17,07:29:40.000,137,11128245,113285,0,1779002979,13949.436513659988,71.75513814000442,52963.24077672 2026-05-17,07:29:43.000,137,11128236,113325,0,1779002982,13949.396095800003,71.76923640000314,52963.1639184 2026-05-17,07:29:46.000,137,11128320,113445,0,1779002985,13949.396095800003,71.71284336000099,52963.1639184 2026-05-17,07:29:51.000,137,11128267,113125,0,1779002990,13949.032335060001,71.67759771000419,52962.83552376 2026-05-17,07:29:54.000,137,11128331,112925,0,1779002993,13949.066016609991,71.6282538000014,52962.81456240001 2026-05-17,07:29:57.000,137,11128347,113285,0,1779002996,13949.079489229996,71.55776250000054,52962.76565256001 2026-05-17,07:30:00.000,137,11128338,113405,0,1779002999,13949.146852329992,71.49432032999903,52962.69578136001 2026-05-17,07:30:03.000,137,11128286,113165,0,1779003002,13949.146852329992,71.46612381000159,52962.69578136001 2026-05-17,07:30:06.000,137,11128262,113285,0,1779003005,13949.220951739997,71.381534250002,52962.61892304 2026-05-17,07:30:09.000,137,11128233,113125,0,1779003008,13949.321996389997,71.31104295000114,52962.66783288 2026-05-17,07:30:12.000,137,11128236,113365,0,1779003011,13949.611657719994,71.2194042600022,52962.821549520006 2026-05-17,07:30:15.000,137,11128262,113165,0,1779003014,13949.530821999993,71.1700603499994,52962.86347224001 2026-05-17,07:30:18.000,137,11128262,113245,0,1779003017,13949.571239859994,71.0713725300011,52962.89840784 2026-05-17,07:30:23.000,137,11128342,113525,0,1779003022,13949.214215430002,71.01497948999895,52962.69578136001 2026-05-17,07:30:26.000,137,11128252,113245,0,1779003025,13949.220951739997,70.90924254000129,52962.64687152001 2026-05-17,07:30:29.000,137,11128291,112685,0,1779003028,13949.227688049992,70.86694775999786,52962.632897280004 2026-05-17,07:30:32.000,137,11128267,113085,0,1779003031,13949.241160669997,70.78235819999827,52962.653858640006 2026-05-17,07:30:35.000,137,11128287,113085,0,1779003034,13949.173797570002,70.7894073300049,52962.66084576 2026-05-17,07:30:38.000,137,11128258,112845,0,1779003037,13949.133379710001,70.74711255000148,52962.632897280004 2026-05-17,07:30:41.000,137,11128321,113165,0,1779003040,13949.099698159996,70.71186690000468,52962.6398844 2026-05-17,07:30:44.000,137,11128256,113245,0,1779003043,13949.194006500002,70.69776863999869,52962.72372984001 2026-05-17,07:30:47.000,137,11128224,113405,0,1779003046,13949.140116019997,70.62727733999782,52962.75866544 2026-05-17,07:30:50.000,137,11128290,113205,0,1779003049,13949.126643399992,70.58498256000166,52962.72372984001 2026-05-17,07:30:55.000,137,11128302,113205,0,1779003054,13948.74267372999,70.62022820999846,52962.500142 2026-05-17,07:30:58.000,137,11128257,113325,0,1779003057,13948.60121121999,70.58498256000166,52962.465206400004 2026-05-17,07:31:01.000,137,11128337,113325,0,1779003060,13948.54732074,70.5779334300023,52962.36039960001 2026-05-17,07:31:04.000,137,11128308,113045,0,1779003063,13948.60121121999,70.57088430000294,52962.34642536 2026-05-17,07:31:07.000,137,11128293,113245,0,1779003066,13948.574265979994,70.5779334300023,52962.37437384 2026-05-17,07:31:10.000,137,11128253,113205,0,1779003069,13948.54058442999,70.62022820999846,52962.29052840001 2026-05-17,07:31:13.000,137,11128216,113365,0,1779003072,13948.533848119994,70.64842473000317,52962.297515520004 2026-05-17,07:31:16.000,137,11128308,113325,0,1779003075,13948.816773139995,70.67662125000061,52962.42328368 2026-05-17,07:31:19.000,137,11128261,113445,0,1779003078,13948.7898279,70.64842473000317,52962.3953352 2026-05-17,07:31:22.000,137,11128305,113165,0,1779003081,13948.74267372999,70.6131790799991,52962.36039960001 2026-05-17,07:31:27.000,137,11128331,113285,0,1779003086,13948.271132029993,70.5779334300023,52962.101876160006 2026-05-17,07:31:30.000,137,11128316,113245,0,1779003089,13948.237450479988,70.59908082000038,52962.03899208 2026-05-17,07:31:33.000,137,11128322,113285,0,1779003092,13948.163351069998,70.56383517000359,52962.0459792 2026-05-17,07:31:36.000,137,11128279,113285,0,1779003095,13948.082515349997,70.54973691000487,52961.89924968 2026-05-17,07:31:39.000,137,11128244,113125,0,1779003098,13947.914107600001,70.479245610004,52961.864314080005 2026-05-17,07:31:42.000,137,11128307,113325,0,1779003101,13947.840008189996,70.465147349998,52961.745533040004 2026-05-17,07:31:45.000,137,11128263,113245,0,1779003104,13947.738963539996,70.465147349998,52961.63373912 2026-05-17,07:31:48.000,137,11128311,113085,0,1779003107,13948.015152250002,70.45809821999865,52961.72457168 2026-05-17,07:31:51.000,137,11128305,113445,0,1779003110,13947.981470699997,70.45104908999929,52961.6616876 2026-05-17,07:31:54.000,137,11128296,113645,0,1779003113,13948.008415939992,70.45809821999865,52961.58482928 2026-05-17,07:31:59.000,137,11128285,113085,0,1779003118,13947.64465519999,70.50039300000208,52961.30534448001 2026-05-17,07:32:02.000,137,11128269,113285,0,1779003121,13947.597501029995,70.5144912600008,52961.263421760006 2026-05-17,07:32:05.000,137,11128285,113085,0,1779003124,13947.54361054999,70.50744213000144,52961.18656344001 2026-05-17,07:32:08.000,137,11128293,113085,0,1779003127,13947.509929,70.53563864999887,52961.15162784 2026-05-17,07:32:11.000,137,11128232,112965,0,1779003130,13947.395411729995,70.5779334300023,52961.095730880006 2026-05-17,07:32:14.000,137,11128335,113445,0,1779003133,13947.307839699999,70.52154039000015,52961.13765360001 2026-05-17,07:32:17.000,137,11128257,113205,0,1779003136,13947.220267669989,70.50039300000208,52961.05380816 2026-05-17,07:32:20.000,137,11128312,113285,0,1779003139,13947.334784939994,70.50744213000144,52961.144640720006 2026-05-17,07:32:23.000,137,11128228,113205,0,1779003142,13947.40888435,70.54973691000487,52961.18656344001 2026-05-17,07:32:26.000,137,11128294,113245,0,1779003145,13947.34152124999,70.57088430000294,52961.095730880006 2026-05-17,07:32:31.000,137,11128282,113325,0,1779003150,13947.018178369988,70.63432647000445,52960.90009152001 2026-05-17,07:32:34.000,137,11128314,113285,0,1779003153,13947.031650989993,70.66957212000125,52960.88611728 2026-05-17,07:32:37.000,137,11128257,113085,0,1779003156,13947.058596229988,70.74006342000212,52960.928040000006 2026-05-17,07:32:40.000,137,11128329,113285,0,1779003159,13947.220267669989,70.77530906999891,52960.94201424 2026-05-17,07:32:43.000,137,11128342,113285,0,1779003162,13947.34152124999,70.8598986299985,52960.94900136001 2026-05-17,07:32:46.000,137,11128310,113165,0,1779003165,13947.435829589995,70.91629167000065,52960.96996272001 2026-05-17,07:32:49.000,137,11128286,113285,0,1779003168,13947.55034686,70.9726847100028,52960.99791120001 2026-05-17,07:32:52.000,137,11128238,113165,0,1779003171,13948.028624869992,71.02907774999767,52961.27040888 2026-05-17,07:32:55.000,137,11128273,113165,0,1779003174,13948.149878449993,71.09251991999918,52961.36822856 2026-05-17,07:32:58.000,137,11128359,112845,0,1779003177,13948.345231439998,71.09956904999854,52961.42412552001 2026-05-17,07:33:03.000,137,11128260,113245,0,1779003182,13948.250923099993,71.26169903999835,52961.42412552001 2026-05-17,07:33:06.000,137,11128267,113245,0,1779003185,13948.345231439998,71.35333773000457,52961.50098384001 2026-05-17,07:33:09.000,137,11128220,112925,0,1779003188,13948.399121919989,71.43792729000415,52961.59181640001 2026-05-17,07:33:12.000,137,11128268,113085,0,1779003191,13948.392385609994,71.54366424000182,52961.66867472001 2026-05-17,07:33:15.000,137,11128301,113125,0,1779003194,13948.338495129989,71.50136945999839,52961.67566184 2026-05-17,07:33:18.000,137,11128312,113285,0,1779003197,13948.432803469994,71.52251685000374,52961.78046864 2026-05-17,07:33:21.000,137,11128239,113445,0,1779003200,13948.453012399994,71.57890988999861,52961.80143 2026-05-17,07:33:24.000,137,11128291,113245,0,1779003203,13948.756146349995,71.62120467000204,52961.9411724 2026-05-17,07:33:27.000,137,11128317,113205,0,1779003206,13948.85045469,71.75513814000442,52961.97610800001 2026-05-17,07:33:30.000,137,11128254,113085,0,1779003209,13948.985180889991,71.81153117999929,52962.032004960005 2026-05-17,07:33:35.000,137,11128264,113165,0,1779003214,13948.836982069995,71.88907160999952,52961.88527544001 2026-05-17,07:33:38.000,137,11128333,113325,0,1779003217,13948.91108148,71.89612073999888,52961.90623680001 2026-05-17,07:33:41.000,137,11128286,113245,0,1779003220,13949.059280299996,71.91021900000487,52961.934185280006 2026-05-17,07:33:44.000,137,11128252,113245,0,1779003223,13949.153588640002,71.92431726000359,52961.962133760004 2026-05-17,07:33:47.000,137,11128293,113125,0,1779003226,13949.167061259992,71.86087509000208,52962.03899208 2026-05-17,07:33:50.000,137,11128218,113005,0,1779003229,13949.173797570002,71.839727700004,52962.03899208 2026-05-17,07:33:53.000,137,11128291,113125,0,1779003232,13949.220951739997,71.84677683000336,52962.080914800004 2026-05-17,07:33:56.000,137,11128317,113405,0,1779003235,13949.510613069993,71.839727700004,52962.2555928 2026-05-17,07:33:59.000,137,11128261,113445,0,1779003238,13949.591448789994,71.7762855300025,52962.325464 2026-05-17,07:34:02.000,137,11128312,113165,0,1779003241,13949.591448789994,71.79743292000057,52962.33245112 2026-05-17,07:34:07.000,137,11128254,113285,0,1779003246,13949.295051150002,71.7762855300025,52962.19270872001 2026-05-17,07:34:10.000,137,11128233,113045,0,1779003249,13949.328732699993,71.7269416199997,52962.24161856001 2026-05-17,07:34:13.000,137,11128315,113325,0,1779003252,13949.254633290002,71.68464684000355,52962.31148976001 2026-05-17,07:34:16.000,137,11128303,113165,0,1779003255,13949.268105909992,71.67054858000483,52962.31148976001 2026-05-17,07:34:19.000,137,11128262,112965,0,1779003258,13949.234424360002,71.63530293000076,52962.297515520004 2026-05-17,07:34:22.000,137,11128261,113285,0,1779003261,13949.274842220002,71.65645031999884,52962.37437384 2026-05-17,07:34:25.000,137,11128291,113085,0,1779003264,13949.200742809997,71.6282538000014,52962.34642536 2026-05-17,07:34:28.000,137,11128268,112925,0,1779003267,13949.449986279993,71.55776250000054,52962.59097456 2026-05-17,07:34:31.000,137,11128300,113205,0,1779003270,13949.369150559993,71.58595901999797,52962.62591016001 2026-05-17,07:34:34.000,137,11128288,113165,0,1779003273,13949.301787459997,71.59300815000461,52962.68180712 2026-05-17,07:34:39.000,137,11128323,113165,0,1779003278,13948.7898279,71.67759771000419,52962.45821928001 2026-05-17,07:34:42.000,137,11128359,113245,0,1779003281,13948.80330051999,71.74103987999843,52962.486167760006 2026-05-17,07:34:45.000,137,11128251,113165,0,1779003284,13948.816773139995,71.78333466000186,52962.52110336 2026-05-17,07:34:48.000,137,11128222,113445,0,1779003287,13948.72920111,71.83267857000465,52962.49315488 2026-05-17,07:34:51.000,137,11128340,113045,0,1779003290,13948.756146349995,71.83267857000465,52962.54206472 2026-05-17,07:34:54.000,137,11128322,113325,0,1779003293,13948.66857432,72.01595595000254,52962.55603896001 2026-05-17,07:34:57.000,137,11128334,113125,0,1779003296,13948.634892769995,72.05825072999869,52962.54206472 2026-05-17,07:35:00.000,137,11128324,113285,0,1779003299,13948.89087255,72.10759464000148,52962.73770408 2026-05-17,07:35:03.000,137,11128299,113445,0,1779003302,13948.86392730999,72.19923333000042,52962.75866544 2026-05-17,07:35:06.000,137,11128276,113285,0,1779003305,13948.938026719996,72.22742984999786,52962.76565256001 2026-05-17,07:35:11.000,137,11128301,113285,0,1779003310,13948.68204693999,72.34021593000216,52962.57700032001 2026-05-17,07:35:14.000,137,11128277,113445,0,1779003313,13948.70225586999,72.40365810000367,52962.59796168001 2026-05-17,07:35:17.000,137,11128304,113365,0,1779003316,13948.756146349995,72.44595287999982,52962.54206472 2026-05-17,07:35:20.000,137,11128325,113085,0,1779003319,13948.836982069995,72.51644418000069,52962.51411624 2026-05-17,07:35:23.000,137,11128313,113125,0,1779003322,13948.857190999996,72.46005113999854,52962.52809048001 2026-05-17,07:35:26.000,137,11128257,113005,0,1779003325,13948.81003683,72.42480549000175,52962.50712912001 2026-05-17,07:35:29.000,137,11128278,113405,0,1779003328,13948.776355279995,72.38955983999767,52962.52110336 2026-05-17,07:35:32.000,137,11128319,113085,0,1779003331,13949.039071369996,72.30497027999809,52962.61193592 2026-05-17,07:35:35.000,137,11128203,112685,0,1779003334,13949.039071369996,72.28382289000001,52962.61193592 2026-05-17,07:35:38.000,137,11128345,113365,0,1779003337,13949.086225539992,72.22742984999786,52962.61892304 2026-05-17,07:35:43.000,137,11128234,113365,0,1779003342,13948.86392730999,72.17808594000235,52962.367386720005 2026-05-17,07:35:46.000,137,11128295,113165,0,1779003345,13948.88413623999,72.19218420000107,52962.40232232 2026-05-17,07:35:49.000,137,11128368,113085,0,1779003348,13948.90434516999,72.24152811000386,52962.416296560004 2026-05-17,07:35:52.000,137,11128263,113125,0,1779003351,13948.87066362,72.19923333000042,52962.42328368 2026-05-17,07:35:55.000,137,11128305,113165,0,1779003354,13948.78309158999,72.12874202999956,52962.44424504 2026-05-17,07:35:58.000,137,11128302,113165,0,1779003357,13948.735937419995,72.09349638000276,52962.45821928001 2026-05-17,07:36:01.000,137,11128237,112845,0,1779003360,13948.64836539,72.05120159999933,52962.45821928001 2026-05-17,07:36:04.000,137,11128244,113445,0,1779003363,13948.91108148,71.98775942999782,52962.62591016001 2026-05-17,07:36:07.000,137,11128245,113405,0,1779003366,13948.836982069995,71.98071029999846,52962.64687152001 2026-05-17,07:36:10.000,137,11128313,113485,0,1779003369,13948.776355279995,71.91726813000423,52962.66084576 2026-05-17,07:36:15.000,137,11128345,113245,0,1779003374,13948.385649299998,71.99480856000446,52962.42328368 2026-05-17,07:36:18.000,137,11128335,113245,0,1779003377,13948.311549889993,72.00890682000318,52962.500142 2026-05-17,07:36:21.000,137,11128274,113125,0,1779003380,13948.311549889993,71.98071029999846,52962.51411624 2026-05-17,07:36:24.000,137,11128319,113325,0,1779003383,13948.277868339988,72.00185769000382,52962.50712912001 2026-05-17,07:36:27.000,137,11128247,113205,0,1779003386,13948.143142139998,71.98071029999846,52962.50712912001 2026-05-17,07:36:30.000,137,11128252,113245,0,1779003389,13948.075779040002,72.00185769000382,52962.50712912001 2026-05-17,07:36:33.000,137,11128281,113125,0,1779003392,13948.042097489997,72.03710334000061,52962.44424504 2026-05-17,07:36:36.000,137,11128266,113285,0,1779003395,13948.331758819993,72.03005421000125,52962.61892304 2026-05-17,07:36:39.000,137,11128252,113165,0,1779003398,13948.271132029993,72.07234899000468,52962.62591016001 2026-05-17,07:36:42.000,137,11128293,113245,0,1779003401,13948.399121919989,72.1216929000002,52962.61193592 2026-05-17,07:36:47.000,137,11128273,113125,0,1779003406,13948.109460589993,72.21333158999914,52962.486167760006 2026-05-17,07:36:50.000,137,11128259,113445,0,1779003409,13948.129669519993,72.25562637000257,52962.47918064001 2026-05-17,07:36:53.000,137,11128281,113165,0,1779003412,13948.149878449993,72.28382289000001,52962.45821928001 2026-05-17,07:36:56.000,137,11128348,113485,0,1779003415,13948.156614760002,72.36136332000024,52962.45123216 2026-05-17,07:36:59.000,137,11128314,113045,0,1779003418,13948.197032620003,72.40365810000367,52962.47918064001 2026-05-17,07:37:02.000,137,11128333,113285,0,1779003421,13948.217241549988,72.4671002699979,52962.45123216 2026-05-17,07:37:05.000,137,11128262,113205,0,1779003424,13948.203768929998,72.48824766000325,52962.47219352 2026-05-17,07:37:08.000,137,11128276,113285,0,1779003427,13948.56752967,72.46005113999854,52962.6398844 2026-05-17,07:37:11.000,137,11128309,113285,0,1779003430,13948.68878325,72.48824766000325,52962.6398844 2026-05-17,07:37:14.000,137,11128253,113325,0,1779003433,13948.695519559995,72.4671002699979,52962.632897280004 2026-05-17,07:37:19.000,137,11128323,113245,0,1779003438,13948.392385609994,72.50234592000197,52962.437257920006 2026-05-17,07:37:22.000,137,11128264,113165,0,1779003441,13948.351967749993,72.46005113999854,52962.43027080001 2026-05-17,07:37:25.000,137,11128343,113085,0,1779003444,13948.351967749993,72.40365810000367,52962.42328368 2026-05-17,07:37:28.000,137,11128329,113165,0,1779003447,13948.378912989989,72.38251070999831,52962.36039960001 2026-05-17,07:37:31.000,137,11128217,113045,0,1779003450,13948.271132029993,72.37546157999896,52962.35341248 2026-05-17,07:37:34.000,137,11128341,113085,0,1779003453,13948.304813579998,72.31201941000472,52962.28354128 2026-05-17,07:37:37.000,137,11128291,113365,0,1779003456,13948.277868339988,72.26267550000193,52962.24161856001 2026-05-17,07:37:40.000,137,11128241,113165,0,1779003459,13948.554057049994,72.15693855000427,52962.31148976001 2026-05-17,07:37:43.000,137,11128246,112965,0,1779003462,13948.58100228999,72.1216929000002,52962.31148976001 2026-05-17,07:37:46.000,137,11128300,113325,0,1779003465,13948.54732074,72.12874202999956,52962.29052840001 2026-05-17,07:37:51.000,137,11128337,113245,0,1779003470,13948.318286199989,72.13579115999892,52962.10886328 2026-05-17,07:37:54.000,137,11128277,113125,0,1779003473,13948.365440369998,72.13579115999892,52962.080914800004 2026-05-17,07:37:57.000,137,11128294,113085,0,1779003476,13948.399121919989,72.09349638000276,52962.01803072 2026-05-17,07:38:00.000,137,11128319,113445,0,1779003479,13948.405858229999,72.07234899000468,52962.06694056 2026-05-17,07:38:03.000,137,11128322,113365,0,1779003482,13948.365440369998,72.0230050800019,52961.983095120006 2026-05-17,07:38:06.000,137,11128300,113125,0,1779003485,13948.345231439998,71.98775942999782,52962.01803072 2026-05-17,07:38:09.000,137,11128219,112885,0,1779003488,13948.338495129989,72.03005421000125,52962.00405648001 2026-05-17,07:38:12.000,137,11128253,112925,0,1779003491,13948.56752967,71.91726813000423,52962.13681176 2026-05-17,07:38:15.000,137,11128267,113165,0,1779003494,13948.60794753,71.92431726000359,52962.199695840005 2026-05-17,07:38:18.000,137,11128243,113125,0,1779003497,13948.58100228999,71.86792422000144,52962.15777312 2026-05-17,07:38:23.000,137,11128298,113245,0,1779003502,13948.183559999998,71.839727700004,52961.934185280006 2026-05-17,07:38:26.000,137,11128363,113285,0,1779003505,13948.156614760002,71.78333466000186,52961.88527544001 2026-05-17,07:38:29.000,137,11128294,113405,0,1779003508,13948.190296309993,71.74808900999778,52961.87828832 2026-05-17,07:38:32.000,137,11128284,113325,0,1779003511,13948.122933209997,71.76218727000378,52961.90623680001 2026-05-17,07:38:35.000,137,11128336,113165,0,1779003514,13948.089251659992,71.74808900999778,52961.84335272 2026-05-17,07:38:38.000,137,11128329,113285,0,1779003517,13947.988207009992,71.76218727000378,52961.75950728001 2026-05-17,07:38:41.000,137,11128313,113365,0,1779003520,13947.941052839997,71.7269416199997,52961.70361032 2026-05-17,07:38:44.000,137,11128297,113085,0,1779003523,13948.264395719998,71.76218727000378,52961.864314080005 2026-05-17,07:38:47.000,137,11128248,113285,0,1779003526,13948.190296309993,71.75513814000442,52961.864314080005 2026-05-17,07:38:50.000,137,11128314,113525,0,1779003529,13948.183559999998,71.7762855300025,52961.77348152 2026-05-17,07:38:55.000,137,11128249,113085,0,1779003534,13948.055570110002,71.7762855300025,52961.53591944 2026-05-17,07:38:58.000,137,11128330,113325,0,1779003537,13948.116196900002,71.76218727000378,52961.60579064 2026-05-17,07:39:01.000,137,11128377,113245,0,1779003540,13948.095987970002,71.75513814000442,52961.459061120004 2026-05-17,07:39:04.000,137,11128331,113245,0,1779003543,13948.082515349997,71.79743292000057,52961.46604824 2026-05-17,07:39:07.000,137,11128248,113245,0,1779003546,13948.143142139998,71.74808900999778,52961.4870096 2026-05-17,07:39:10.000,137,11128268,113005,0,1779003549,13948.109460589993,71.76923640000314,52961.47303536001 2026-05-17,07:39:13.000,137,11128272,113165,0,1779003552,13948.069042729992,71.67759771000419,52961.40316416001 2026-05-17,07:39:16.000,137,11128246,113325,0,1779003555,13948.304813579998,71.60005728000397,52961.5568808 2026-05-17,07:39:19.000,137,11128243,113205,0,1779003558,13948.190296309993,71.55071337000118,52961.52194520001 2026-05-17,07:39:22.000,137,11128257,113045,0,1779003561,13948.102724279997,71.51546772000438,52961.480022480006 2026-05-17,07:39:27.000,137,11128238,113165,0,1779003566,13947.77264509,71.48022207000031,52961.2075248 2026-05-17,07:39:30.000,137,11128301,113125,0,1779003569,13947.738963539996,71.38858338000136,52961.193550560005 2026-05-17,07:39:33.000,137,11128328,113165,0,1779003572,13947.7120183,71.3180920800005,52961.144640720006 2026-05-17,07:39:36.000,137,11128245,113245,0,1779003575,13947.75243616,71.33923946999857,52961.123679360004 2026-05-17,07:39:39.000,137,11128297,113245,0,1779003578,13947.819799259996,71.32514120999986,52961.102718 2026-05-17,07:39:42.000,137,11128300,113245,0,1779003581,13947.806326639991,71.31104295000114,52961.123679360004 2026-05-17,07:39:45.000,137,11128310,113165,0,1779003584,13947.914107600001,71.3180920800005,52961.18656344001 2026-05-17,07:39:48.000,137,11128223,113285,0,1779003587,13948.217241549988,71.31104295000114,52961.35425432001 2026-05-17,07:39:51.000,137,11128251,113245,0,1779003590,13948.277868339988,71.31104295000114,52961.42412552001 2026-05-17,07:39:54.000,137,11128306,113205,0,1779003593,13948.325022509998,71.2687481699977,52961.459061120004 2026-05-17,07:39:59.000,137,11128301,113365,0,1779003598,13948.170087379993,71.40268164000008,52961.38220280001 2026-05-17,07:40:02.000,137,11128366,113285,0,1779003601,13948.271132029993,71.46612381000159,52961.39617704 2026-05-17,07:40:05.000,137,11128216,113125,0,1779003604,13948.277868339988,71.60005728000397,52961.52194520001 2026-05-17,07:40:08.000,137,11128329,113285,0,1779003607,13948.284604649998,71.58595901999797,52961.64072624001 2026-05-17,07:40:11.000,137,11128303,113085,0,1779003610,13948.392385609994,71.60005728000397,52961.7315588 2026-05-17,07:40:14.000,137,11128266,113285,0,1779003613,13948.453012399994,71.60005728000397,52961.794442880004 2026-05-17,07:40:17.000,137,11128296,113245,0,1779003616,13948.533848119994,71.62120467000204,52961.83636560001 2026-05-17,07:40:20.000,137,11128238,113085,0,1779003619,13948.93129041,71.6634994499982,52962.15777312 2026-05-17,07:40:23.000,137,11128237,113365,0,1779003622,13948.95149934,71.73399074999907,52962.19270872001 2026-05-17,07:40:26.000,137,11128234,113045,0,1779003625,13948.97170827,71.79743292000057,52962.36039960001 2026-05-17,07:40:31.000,137,11128304,113325,0,1779003630,13948.574265979994,71.86087509000208,52962.27655416 2026-05-17,07:40:34.000,137,11128321,113285,0,1779003633,13948.513639189994,71.81858030999865,52962.38136096 2026-05-17,07:40:37.000,137,11128305,113245,0,1779003636,13948.47995763999,71.86792422000144,52962.367386720005 2026-05-17,07:40:40.000,137,11128282,113165,0,1779003639,13948.486693949999,71.86087509000208,52962.465206400004 2026-05-17,07:40:43.000,137,11128320,113245,0,1779003642,13948.506902879999,71.8749733500008,52962.50712912001 2026-05-17,07:40:46.000,137,11128269,113005,0,1779003645,13948.506902879999,71.86792422000144,52962.55603896001 2026-05-17,07:40:49.000,137,11128249,113045,0,1779003648,13948.50016656999,71.86792422000144,52962.5700132 2026-05-17,07:40:52.000,137,11128232,113605,0,1779003651,13948.72920111,71.86087509000208,52962.78661392 2026-05-17,07:40:55.000,137,11128293,113245,0,1779003654,13948.715728489995,71.83267857000465,52962.78661392 2026-05-17,07:40:58.000,137,11128229,113245,0,1779003657,13948.64162907999,71.86792422000144,52962.84251088001 2026-05-17,07:41:03.000,137,11128299,113325,0,1779003662,13948.230714169993,71.93841552000231,52962.7097556 2026-05-17,07:41:06.000,137,11128301,113285,0,1779003665,13948.210505239993,72.00185769000382,52962.73071696 2026-05-17,07:41:09.000,137,11128296,113085,0,1779003668,13948.277868339988,72.10759464000148,52962.75866544 2026-05-17,07:41:12.000,137,11128275,113245,0,1779003671,13948.331758819993,72.16398768000363,52962.78661392 2026-05-17,07:41:15.000,137,11128320,112925,0,1779003674,13948.358704059989,72.19923333000042,52962.870459360005 2026-05-17,07:41:18.000,137,11128283,113445,0,1779003677,13948.486693949999,72.2344789800045,52962.97526616 2026-05-17,07:41:21.000,137,11128233,113285,0,1779003680,13948.554057049994,72.3331668000028,52963.05212448 2026-05-17,07:41:24.000,137,11128299,113405,0,1779003683,13948.985180889991,72.38251070999831,52963.31064792 2026-05-17,07:41:27.000,137,11128297,113005,0,1779003686,13949.045807679991,72.49529679000261,52963.46436456001 2026-05-17,07:41:30.000,137,11128311,113285,0,1779003689,13949.268105909992,72.58693548000156,52963.63205544001 2026-05-17,07:41:35.000,137,11128285,113125,0,1779003694,13949.059280299996,72.81250764000288,52963.65301680001 2026-05-17,07:41:38.000,137,11128273,113085,0,1779003697,13949.187270189992,72.91824459000054,52963.7927592 2026-05-17,07:41:41.000,137,11128280,113245,0,1779003700,13949.288314839992,73.0380798000042,52963.95346296 2026-05-17,07:41:44.000,137,11128317,112965,0,1779003703,13949.389359489993,73.15086588000122,52964.12115384 2026-05-17,07:41:47.000,137,11128309,113325,0,1779003706,13949.517349379988,73.21430805000273,52964.309806080004 2026-05-17,07:41:50.000,137,11128290,113245,0,1779003709,13949.67902081999,73.29889761000231,52964.547368160005 2026-05-17,07:41:53.000,137,11128259,113085,0,1779003712,13949.80027439999,73.35529065000446,52964.67313632 2026-05-17,07:41:56.000,137,11128299,113285,0,1779003715,13950.177507759996,73.37643804000254,52965.02947944 2026-05-17,07:41:59.000,137,11128272,113485,0,1779003718,13950.339179199997,73.4821749900002,52965.169221840006 2026-05-17,07:42:02.000,137,11128246,113205,0,1779003721,13950.500850639997,73.50332237999828,52965.40678392001 2026-05-17,07:42:07.000,137,11128340,113045,0,1779003726,13950.393069680002,73.53856803000235,52965.469668 2026-05-17,07:42:10.000,137,11128265,113565,0,1779003729,13950.480641709997,73.531518900003,52965.63735888 2026-05-17,07:42:13.000,137,11128248,113325,0,1779003732,13950.561477429997,73.52446977000363,52965.79806264 2026-05-17,07:42:16.000,137,11128246,112805,0,1779003735,13950.601895289998,73.46807673000148,52965.94479216 2026-05-17,07:42:19.000,137,11128284,113445,0,1779003738,13950.554741120002,73.40463455999998,52966.00068912001 2026-05-17,07:42:22.000,137,11128257,113325,0,1779003741,13950.527795879992,73.36233978000382,52966.11248304 2026-05-17,07:42:25.000,137,11128321,113005,0,1779003744,13950.460432779997,73.32004500000039,52966.273186800005 2026-05-17,07:42:28.000,137,11128325,112845,0,1779003747,13950.635576840003,73.25660282999888,52966.43389056001 2026-05-17,07:42:31.000,137,11128305,113245,0,1779003750,13950.453696470002,73.19316066000465,52966.46882616 2026-05-17,07:42:34.000,137,11128289,113085,0,1779003753,13950.265079789991,73.14381675000186,52966.50376176001 2026-05-17,07:42:39.000,137,11128284,113365,0,1779003758,13949.598185099989,73.16496413999994,52966.273186800005 2026-05-17,07:42:42.000,137,11128288,113325,0,1779003761,13949.308523769992,73.10857109999779,52966.224276960005 2026-05-17,07:42:45.000,137,11128239,113085,0,1779003764,13949.045807679991,73.08742370999971,52966.154405760004 2026-05-17,07:42:48.000,137,11128249,113285,0,1779003767,13948.97170827,73.08037458000035,52966.09152168 2026-05-17,07:42:51.000,137,11128264,113285,0,1779003770,13948.776355279995,73.03103067000484,52965.986714880004 2026-05-17,07:42:54.000,137,11128308,112805,0,1779003773,13948.68878325,73.073325450001,52965.87492096 2026-05-17,07:42:57.000,137,11128261,113165,0,1779003776,13948.634892769995,72.99578502000077,52965.86793384 2026-05-17,07:43:00.000,137,11128324,113365,0,1779003779,13948.85045469,72.98168676000205,52965.89588232 2026-05-17,07:43:03.000,137,11128235,113405,0,1779003782,13948.78309158999,72.97463763000269,52965.819024000004 2026-05-17,07:43:06.000,137,11128304,113285,0,1779003785,13948.70225586999,72.96053937000397,52965.77710128 2026-05-17,07:43:11.000,137,11128291,113365,0,1779003790,13948.331758819993,73.00283415000013,52965.49761648001 2026-05-17,07:43:14.000,137,11128325,113445,0,1779003793,13948.304813579998,73.00283415000013,52965.45569376001 2026-05-17,07:43:17.000,137,11128231,113165,0,1779003796,13948.257659409988,72.93939197999862,52965.32992560001 2026-05-17,07:43:20.000,137,11128250,113245,0,1779003799,13948.176823690002,72.96053937000397,52965.30896424001 2026-05-17,07:43:23.000,137,11128320,113125,0,1779003802,13948.109460589993,72.93234284999926,52965.267041520005 2026-05-17,07:43:26.000,137,11128222,113445,0,1779003805,13948.042097489997,72.9252937199999,52965.19018320001 2026-05-17,07:43:29.000,137,11128306,113085,0,1779003808,13947.981470699997,72.8900480700031,52965.148260480004 2026-05-17,07:43:32.000,137,11128241,113045,0,1779003811,13948.244186789998,72.85480241999903,52965.27402864 2026-05-17,07:43:35.000,137,11128277,113165,0,1779003814,13948.264395719998,72.81955677000224,52965.18319608 2026-05-17,07:43:38.000,137,11128299,113085,0,1779003817,13948.250923099993,72.81955677000224,52965.169221840006 2026-05-17,07:43:43.000,137,11128316,113325,0,1779003822,13947.954525460002,72.86185154999839,52964.96659536 2026-05-17,07:43:46.000,137,11128305,113125,0,1779003825,13948.008415939992,72.83365503000095,52964.92467264001 2026-05-17,07:43:49.000,137,11128301,113125,0,1779003828,13948.062306419997,72.8900480700031,52964.95262112001 2026-05-17,07:43:52.000,137,11128282,113245,0,1779003831,13948.055570110002,72.96758850000333,52964.94563400001 2026-05-17,07:43:55.000,137,11128271,113085,0,1779003834,13948.143142139998,73.06627632000163,52964.980569600004 2026-05-17,07:43:58.000,137,11128325,113485,0,1779003837,13948.176823690002,73.06627632000163,52965.00851808 2026-05-17,07:44:01.000,137,11128206,113245,0,1779003840,13948.298077269988,73.11562023000442,52965.07140216001 2026-05-17,07:44:04.000,137,11128262,113165,0,1779003843,13948.614683839995,73.11562023000442,52965.28800288001 2026-05-17,07:44:07.000,137,11128340,112925,0,1779003846,13948.76288265999,73.14381675000186,52965.30197712 2026-05-17,07:44:10.000,137,11128278,113285,0,1779003849,13948.81003683,73.18611152999802,52965.42774528001 2026-05-17,07:44:15.000,137,11128304,113365,0,1779003854,13948.62142014999,73.19316066000465,52965.315951360004 2026-05-17,07:44:18.000,137,11128295,113125,0,1779003857,13948.70899218,73.27070109000488,52965.39280968 2026-05-17,07:44:21.000,137,11128278,113285,0,1779003860,13948.76961897,73.29184848000295,52965.45569376001 2026-05-17,07:44:24.000,137,11128348,113085,0,1779003863,13948.82350944999,73.32004500000039,52965.54652632001 2026-05-17,07:44:27.000,137,11128328,113365,0,1779003866,13948.86392730999,73.30594674000167,52965.57447480001 2026-05-17,07:44:30.000,137,11128265,112845,0,1779003869,13948.897608859996,73.2354554400008,52965.64434600001 2026-05-17,07:44:33.000,137,11128270,113365,0,1779003872,13948.924554099991,73.19316066000465,52965.721204320005 2026-05-17,07:44:36.000,137,11128259,113245,0,1779003875,13949.207479119992,73.14381675000186,52965.96575352 2026-05-17,07:44:39.000,137,11128250,113285,0,1779003878,13949.348941629993,73.11562023000442,52965.95177928001 2026-05-17,07:44:42.000,137,11128341,113285,0,1779003881,13949.355677940002,73.05217806000292,52966.1334444 2026-05-17,07:44:47.000,137,11128347,112925,0,1779003886,13949.180533879997,72.98168676000205,52965.95876640001 2026-05-17,07:44:50.000,137,11128360,113245,0,1779003889,13949.274842220002,72.98168676000205,52966.03562472 2026-05-17,07:44:53.000,137,11128276,113325,0,1779003892,13949.288314839992,72.99578502000077,52966.007676240006 2026-05-17,07:44:56.000,137,11128340,113205,0,1779003895,13949.355677940002,73.00988327999949,52966.056586080005 2026-05-17,07:44:59.000,137,11128232,113205,0,1779003898,13949.416304730003,73.05217806000292,52966.07754744001 2026-05-17,07:45:02.000,137,11128265,113125,0,1779003901,13949.476931519988,73.16496413999994,52966.1334444 2026-05-17,07:45:05.000,137,11128275,113285,0,1779003904,13949.557767239989,73.20725892000337,52966.16139288 2026-05-17,07:45:08.000,137,11128267,113125,0,1779003907,13949.833955949995,73.22135718000209,52966.3779936 2026-05-17,07:45:11.000,137,11128230,113005,0,1779003910,13949.8676375,73.32709412999975,52966.4478648 2026-05-17,07:45:14.000,137,11128325,113085,0,1779003913,13949.8676375,73.33414325999911,52966.43389056001 2026-05-17,07:45:19.000,137,11128277,113245,0,1779003918,13949.82721964,73.39758543000062,52966.29414816001 2026-05-17,07:45:22.000,137,11128303,113085,0,1779003921,13949.90131904999,73.46807673000148,52966.3081224 2026-05-17,07:45:25.000,137,11128296,113165,0,1779003924,13950.04951787,73.52446977000363,52966.28716104001 2026-05-17,07:45:28.000,137,11128331,113285,0,1779003927,13950.164035139991,73.56676454999979,52966.322096640004 2026-05-17,07:45:31.000,137,11128301,113045,0,1779003930,13950.278552409996,73.58086280999851,52966.32908376 2026-05-17,07:45:34.000,137,11128326,113205,0,1779003933,13950.352651820001,73.60201020000386,52966.3779936 2026-05-17,07:45:37.000,137,11128333,113445,0,1779003936,13950.473905400002,73.6302067200013,52966.37100648 2026-05-17,07:45:40.000,137,11128324,113205,0,1779003939,13950.851138759994,73.62315759000194,52966.57363296 2026-05-17,07:45:43.000,137,11128235,113285,0,1779003942,13950.878083999989,73.60905933000322,52966.62952992001 2026-05-17,07:45:46.000,137,11128333,113085,0,1779003945,13951.033019129994,73.62315759000194,52966.69940112001 2026-05-17,07:45:51.000,137,11128259,113125,0,1779003950,13950.864611379999,73.66545236999809,52966.517736 2026-05-17,07:45:54.000,137,11128312,113005,0,1779003953,13950.89829292999,73.67250150000473,52966.57363296 2026-05-17,07:45:57.000,137,11128265,113085,0,1779003956,13950.965656029999,73.6936488900028,52966.5876072 2026-05-17,07:46:00.000,137,11128275,112965,0,1779003959,13950.992601269994,73.75709106000431,52966.69940112001 2026-05-17,07:46:03.000,137,11128311,113325,0,1779003962,13951.10038222999,73.6936488900028,52966.68542688 2026-05-17,07:46:06.000,137,11128292,113125,0,1779003965,13951.154272709995,73.71479628000088,52966.72036248001 2026-05-17,07:46:09.000,137,11128267,113325,0,1779003968,13951.174481639995,73.71479628000088,52966.75529808 2026-05-17,07:46:12.000,137,11128244,113165,0,1779003971,13951.518033449996,73.71479628000088,52967.02779576 2026-05-17,07:46:15.000,137,11128325,113125,0,1779003974,13951.430461420001,73.73594366999896,52967.02779576 2026-05-17,07:46:18.000,137,11128272,113165,0,1779003977,13951.672968580002,73.74299279999832,52967.13260256001 2026-05-17,07:46:23.000,137,11128257,113045,0,1779003982,13951.430461420001,73.77118932000303,52966.98587304001 2026-05-17,07:46:26.000,137,11128357,113205,0,1779003985,13951.443934039991,73.74299279999832,52967.08369272001 2026-05-17,07:46:29.000,137,11128302,113285,0,1779003988,13951.383307249991,73.6936488900028,52967.111641200005 2026-05-17,07:46:32.000,137,11128302,113085,0,1779003991,13951.3496257,73.64430498000002,52967.11862832 2026-05-17,07:46:35.000,137,11128347,113365,0,1779003994,13951.32941677,73.63725585000066,52967.111641200005 2026-05-17,07:46:38.000,137,11128354,113245,0,1779003997,13951.32268045999,73.57381367999915,52967.16753816 2026-05-17,07:46:41.000,137,11128224,113205,0,1779004000,13951.396779869996,73.58086280999851,52967.17452528001 2026-05-17,07:46:44.000,137,11128256,113445,0,1779004003,13951.652759650002,73.53856803000235,52967.398113120005 2026-05-17,07:46:47.000,137,11128312,113085,0,1779004006,13951.666232269992,73.51742064000427,52967.398113120005 2026-05-17,07:46:50.000,137,11128275,113325,0,1779004009,13951.672968580002,73.4821749900002,52967.46099720001 2026-05-17,07:46:55.000,137,11128323,113045,0,1779004014,13951.28899891,73.44692934000341,52967.27234496001 2026-05-17,07:46:58.000,137,11128301,113045,0,1779004017,13951.22837212,73.4187328199987,52967.27234496001 2026-05-17,07:47:01.000,137,11128219,113085,0,1779004020,13951.174481639995,73.39053630000126,52967.26535784 2026-05-17,07:47:04.000,137,11128241,113165,0,1779004023,13951.1475364,73.36233978000382,52967.216448 2026-05-17,07:47:07.000,137,11128250,113005,0,1779004026,13951.06670068,73.31299587000103,52967.15356392001 2026-05-17,07:47:10.000,137,11128257,112885,0,1779004029,13950.95891971999,73.24955369999952,52967.19548664 2026-05-17,07:47:13.000,137,11128333,113085,0,1779004032,13950.89829292999,73.15791501000058,52967.13958968 2026-05-17,07:47:16.000,137,11128275,113365,0,1779004035,13951.073436989995,73.06627632000163,52967.216448 2026-05-17,07:47:19.000,137,11128237,113325,0,1779004038,13951.012810199994,72.98168676000205,52967.19548664 2026-05-17,07:47:22.000,137,11128233,113045,0,1779004041,13950.98586496,72.8900480700031,52967.10465408001 2026-05-17,07:47:27.000,137,11128331,113125,0,1779004046,13950.453696470002,72.86185154999839,52966.81119504 2026-05-17,07:47:30.000,137,11128329,113125,0,1779004049,13950.298761339996,72.80545851000352,52966.75529808 2026-05-17,07:47:33.000,137,11128321,113085,0,1779004052,13950.258343479996,72.81250764000288,52966.63651704 2026-05-17,07:47:36.000,137,11128277,113165,0,1779004055,13950.231398240001,72.8266059000016,52966.50376176001 2026-05-17,07:47:39.000,137,11128286,113125,0,1779004058,13950.217925619996,72.8266059000016,52966.46882616 2026-05-17,07:47:42.000,137,11128247,113405,0,1779004061,13950.11014466,72.80545851000352,52966.38498072001 2026-05-17,07:47:45.000,137,11128279,113245,0,1779004064,13949.995627389995,72.7772619899988,52966.3081224 2026-05-17,07:47:48.000,137,11128256,113405,0,1779004067,13950.197716689996,72.69267242999922,52966.41292920001 2026-05-17,07:47:51.000,137,11128266,113205,0,1779004070,13949.995627389995,72.6433285200037,52966.343058000006 2026-05-17,07:47:54.000,137,11128319,113245,0,1779004073,13949.94847322,72.57283722000284,52966.16139288 2026-05-17,07:47:59.000,137,11128253,113165,0,1779004078,13949.443249969998,72.4318546200011,52965.82601112 2026-05-17,07:48:02.000,137,11128276,113005,0,1779004081,13949.389359489993,72.38251070999831,52965.79107552001 2026-05-17,07:48:05.000,137,11128240,113085,0,1779004084,13949.335469010002,72.35431419000088,52965.76312704001 2026-05-17,07:48:08.000,137,11128259,113125,0,1779004087,13949.335469010002,72.35431419000088,52965.69325584001 2026-05-17,07:48:11.000,137,11128232,113125,0,1779004090,13949.247896979992,72.32611767000344,52965.54652632001 2026-05-17,07:48:14.000,137,11128365,113125,0,1779004093,13949.214215430002,72.34726506000152,52965.51159072 2026-05-17,07:48:17.000,137,11128325,113125,0,1779004096,13949.140116019997,72.40365810000367,52965.47665512001 2026-05-17,07:48:20.000,137,11128316,113325,0,1779004099,13949.369150559993,72.34021593000216,52965.602423280005 2026-05-17,07:48:23.000,137,11128316,113365,0,1779004102,13949.315260080002,72.28382289000001,52965.59543616001 2026-05-17,07:48:26.000,137,11128298,112965,0,1779004105,13949.295051150002,72.22742984999786,52965.59543616001 2026-05-17,07:48:31.000,137,11128299,113205,0,1779004110,13948.87066362,72.17808594000235,52965.315951360004 2026-05-17,07:48:34.000,137,11128320,113085,0,1779004113,13948.836982069995,72.21333158999914,52965.37184832 2026-05-17,07:48:37.000,137,11128342,113085,0,1779004116,13948.7898279,72.21333158999914,52965.42075816 2026-05-17,07:48:40.000,137,11128312,113125,0,1779004119,13948.81003683,72.24152811000386,52965.37883544001 2026-05-17,07:48:43.000,137,11128339,113165,0,1779004122,13948.76961897,72.32611767000344,52965.3997968 2026-05-17,07:48:46.000,137,11128291,113165,0,1779004125,13948.76288265999,72.41070723000303,52965.34389984 2026-05-17,07:48:49.000,137,11128329,112885,0,1779004128,13948.816773139995,72.45300200999918,52965.39280968 2026-05-17,07:48:52.000,137,11128300,113245,0,1779004131,13949.113170780001,72.50939505000133,52965.61639752001 2026-05-17,07:48:55.000,137,11128241,113205,0,1779004134,13949.059280299996,72.50234592000197,52965.63037176 2026-05-17,07:48:58.000,137,11128232,113165,0,1779004137,13949.099698159996,72.53759156999877,52965.74216568001 2026-05-17,07:49:03.000,137,11128248,113285,0,1779004142,13948.877399929996,72.72086895000393,52965.5395392 2026-05-17,07:49:06.000,137,11128256,113085,0,1779004145,13948.89087255,72.78431111999816,52965.59543616001 2026-05-17,07:49:09.000,137,11128318,113285,0,1779004148,13948.924554099991,72.87594981000439,52965.58844904 2026-05-17,07:49:12.000,137,11128251,113005,0,1779004151,13948.88413623999,72.94644110999798,52965.66530736001 2026-05-17,07:49:15.000,137,11128261,113325,0,1779004154,13948.88413623999,72.98873589000141,52965.672294480006 2026-05-17,07:49:18.000,137,11128244,112845,0,1779004157,13948.86392730999,73.00283415000013,52965.70024296 2026-05-17,07:49:21.000,137,11128330,113085,0,1779004160,13948.877399929996,73.00283415000013,52965.71421720001 2026-05-17,07:49:24.000,137,11128254,113165,0,1779004163,13949.214215430002,73.0380798000042,52965.97972776001 2026-05-17,07:49:27.000,137,11128226,113125,0,1779004166,13949.207479119992,73.06627632000163,52966.02165048 2026-05-17,07:49:30.000,137,11128232,113205,0,1779004169,13949.220951739997,73.04512893000356,52966.04959896001 2026-05-17,07:49:35.000,137,11128284,113285,0,1779004174,13948.82350944999,73.10152196999843,52965.937805040005 2026-05-17,07:49:38.000,137,11128283,113325,0,1779004177,13948.86392730999,73.12266936000378,52965.91684368 2026-05-17,07:49:41.000,137,11128257,113285,0,1779004180,13948.87066362,73.11562023000442,52965.88190808001 2026-05-17,07:49:44.000,137,11128296,113045,0,1779004183,13948.944763029991,73.14381675000186,52965.993702 2026-05-17,07:49:47.000,137,11128340,113125,0,1779004186,13948.97170827,73.12266936000378,52965.97274064 2026-05-17,07:49:50.000,137,11128373,113045,0,1779004189,13948.88413623999,73.21430805000273,52966.02165048 2026-05-17,07:49:53.000,137,11128294,113125,0,1779004192,13948.985180889991,73.21430805000273,52966.056586080005 2026-05-17,07:49:56.000,137,11128310,113125,0,1779004195,13949.247896979992,73.22135718000209,52966.28716104001 2026-05-17,07:49:59.000,137,11128272,112965,0,1779004198,13949.234424360002,73.27070109000488,52966.343058000006 2026-05-17,07:50:02.000,137,11128282,113245,0,1779004201,13949.274842220002,73.29184848000295,52966.45485192001 2026-05-17,07:50:07.000,137,11128255,113125,0,1779004206,13948.944763029991,73.31299587000103,52966.38498072001 2026-05-17,07:50:10.000,137,11128266,113325,0,1779004209,13948.857190999996,73.32709412999975,52966.36401936001 2026-05-17,07:50:13.000,137,11128326,113045,0,1779004212,13948.776355279995,73.27775022000424,52966.39895496 2026-05-17,07:50:16.000,137,11128314,113285,0,1779004215,13948.7898279,73.25660282999888,52966.42690344 2026-05-17,07:50:19.000,137,11128250,113365,0,1779004218,13948.836982069995,73.29184848000295,52966.489787520004 2026-05-17,07:50:22.000,137,11128302,113125,0,1779004221,13948.90434516999,73.27775022000424,52966.54568448 2026-05-17,07:50:25.000,137,11128324,113085,0,1779004224,13948.917817789996,73.27070109000488,52966.58062008001 2026-05-17,07:50:28.000,137,11128268,113365,0,1779004227,13949.187270189992,73.27775022000424,52966.86010488 2026-05-17,07:50:31.000,137,11128240,113605,0,1779004230,13949.133379710001,73.27070109000488,52966.895040480005 2026-05-17,07:50:34.000,137,11128242,113165,0,1779004233,13949.194006500002,73.26365195999824,52966.9718988 2026-05-17,07:50:39.000,137,11128260,113325,0,1779004238,13948.95149934,73.29889761000231,52966.79722080001 2026-05-17,07:50:42.000,137,11128326,113045,0,1779004241,13948.978444579996,73.34824151999783,52966.86010488 2026-05-17,07:50:45.000,137,11128282,113165,0,1779004244,13948.97170827,73.34824151999783,52966.895040480005 2026-05-17,07:50:48.000,137,11128319,113245,0,1779004247,13949.032335060001,73.3834871700019,52966.93696320001 2026-05-17,07:50:51.000,137,11128350,112765,0,1779004250,13949.039071369996,73.49627324999892,52967.02779576 2026-05-17,07:50:54.000,137,11128324,113165,0,1779004253,13949.113170780001,73.49627324999892,52967.04177 2026-05-17,07:50:57.000,137,11128360,113045,0,1779004256,13949.146852329992,73.44692934000341,52967.06971848 2026-05-17,07:51:00.000,137,11128234,113085,0,1779004259,13949.537558309989,73.4187328199987,52967.328241920004 2026-05-17,07:51:03.000,137,11128289,113085,0,1779004262,13949.443249969998,73.36233978000382,52967.39112600001 2026-05-17,07:51:06.000,137,11128238,113205,0,1779004265,13949.476931519988,73.39758543000062,52967.398113120005 2026-05-17,07:51:11.000,137,11128270,113045,0,1779004270,13949.160324949997,73.41168368999934,52967.29330632001 2026-05-17,07:51:14.000,137,11128345,113085,0,1779004273,13949.173797570002,73.46102760000213,52967.2863192 2026-05-17,07:51:17.000,137,11128344,113085,0,1779004276,13949.241160669997,73.48922411999956,52967.349203280006 2026-05-17,07:51:20.000,137,11128319,113245,0,1779004279,13949.200742809997,73.48922411999956,52967.3561904 2026-05-17,07:51:23.000,137,11128261,113125,0,1779004282,13949.207479119992,73.46807673000148,52967.41208736 2026-05-17,07:51:26.000,137,11128283,113085,0,1779004285,13949.180533879997,73.47512586000084,52967.50990704001 2026-05-17,07:51:29.000,137,11128311,112925,0,1779004288,13949.140116019997,73.44692934000341,52967.46798432001 2026-05-17,07:51:32.000,137,11128304,113005,0,1779004291,13949.072752920001,73.43283108000469,52967.48894568001 2026-05-17,07:51:35.000,137,11128341,113325,0,1779004294,13949.005389819991,73.37643804000254,52967.52388128 2026-05-17,07:51:38.000,137,11128270,113325,0,1779004297,13948.97170827,73.34119238999847,52967.47497144 2026-05-17,07:51:43.000,137,11128270,113205,0,1779004302,13948.76288265999,73.20020979000401,52967.48894568001 2026-05-17,07:51:46.000,137,11128318,113085,0,1779004305,13948.695519559995,73.19316066000465,52967.46099720001 2026-05-17,07:51:49.000,137,11128264,113165,0,1779004308,13948.66857432,73.20725892000337,52967.46798432001 2026-05-17,07:51:52.000,137,11128282,113325,0,1779004311,13948.66857432,73.2354554400008,52967.40510024 2026-05-17,07:51:55.000,137,11128282,113165,0,1779004314,13948.675310629995,73.29889761000231,52967.36317752 2026-05-17,07:51:58.000,137,11128330,113085,0,1779004317,13948.68878325,73.34824151999783,52967.43304872 2026-05-17,07:52:01.000,137,11128312,113125,0,1779004320,13948.72246479999,73.43988021000405,52967.38413888 2026-05-17,07:52:04.000,137,11128226,113285,0,1779004323,13948.76961897,73.4821749900002,52967.4260616 2026-05-17,07:52:07.000,137,11128258,113085,0,1779004326,13948.86392730999,73.50332237999828,52967.50990704001 2026-05-17,07:52:10.000,137,11128333,113285,0,1779004329,13948.857190999996,73.53856803000235,52967.55182976 2026-05-17,07:52:15.000,137,11128317,113245,0,1779004334,13948.80330051999,73.56676454999979,52967.62170096 2026-05-17,07:52:18.000,137,11128242,113045,0,1779004337,13948.796564209995,73.48922411999956,52967.628688079996 2026-05-17,07:52:21.000,137,11128343,113285,0,1779004340,13948.796564209995,73.51742064000427,52967.684585040006 2026-05-17,07:52:24.000,137,11128367,113365,0,1779004343,13948.76288265999,73.51742064000427,52967.663623680004 2026-05-17,07:52:27.000,137,11128323,113085,0,1779004346,13948.76961897,73.51742064000427,52967.72650776001 2026-05-17,07:52:30.000,137,11128346,113085,0,1779004349,13948.776355279995,73.55266629000107,52967.76144336 2026-05-17,07:52:33.000,137,11128313,113285,0,1779004352,13948.84371837999,73.57381367999915,52967.740482 2026-05-17,07:52:36.000,137,11128257,113165,0,1779004355,13949.254633290002,73.53856803000235,52967.97804408 2026-05-17,07:52:39.000,137,11128252,113205,0,1779004358,13949.288314839992,73.53856803000235,52968.068876640005 2026-05-17,07:52:42.000,137,11128245,113365,0,1779004361,13949.409568419993,73.54561716000171,52968.04791528 2026-05-17,07:52:47.000,137,11128344,113365,0,1779004366,13949.167061259992,73.57381367999915,52968.00599256 2026-05-17,07:52:50.000,137,11128346,113165,0,1779004369,13949.247896979992,73.60905933000322,52968.068876640005 2026-05-17,07:52:53.000,137,11128258,113125,0,1779004372,13949.254633290002,73.66545236999809,52968.1247736 2026-05-17,07:52:56.000,137,11128342,113245,0,1779004375,13949.247896979992,73.70774715000152,52968.22259328 2026-05-17,07:52:59.000,137,11128253,113125,0,1779004378,13949.180533879997,73.77118932000303,52968.299451599996 2026-05-17,07:53:02.000,137,11128339,113365,0,1779004381,13949.207479119992,73.79938584000047,52968.299451599996 2026-05-17,07:53:05.000,137,11128267,113165,0,1779004384,13949.220951739997,73.84872975000326,52968.3693228 2026-05-17,07:53:08.000,137,11128260,113285,0,1779004387,13949.537558309989,73.91922105000413,52968.64182048001 2026-05-17,07:53:11.000,137,11128335,113285,0,1779004390,13949.524085689998,73.98971234999772,52968.6488076 2026-05-17,07:53:14.000,137,11128321,113085,0,1779004393,13949.524085689998,74.07430191000458,52968.65579472 2026-05-17,07:53:19.000,137,11128316,113125,0,1779004398,13949.153588640002,74.25757929000247,52968.58592352 2026-05-17,07:53:22.000,137,11128283,113205,0,1779004401,13949.295051150002,74.24348103000375,52968.67675608 2026-05-17,07:53:25.000,137,11128253,113125,0,1779004404,13949.436513659988,74.2857758099999,52968.68374320001 2026-05-17,07:53:28.000,137,11128293,113165,0,1779004407,13949.544294619998,74.2857758099999,52968.76060152001 2026-05-17,07:53:31.000,137,11128300,113205,0,1779004410,13949.67902081999,74.25053016000311,52968.85143408001 2026-05-17,07:53:34.000,137,11128284,113005,0,1779004413,13949.76659285,74.20118625000032,52968.93527952 2026-05-17,07:53:37.000,137,11128331,113085,0,1779004416,13949.705966059999,74.17298973000288,52968.970215119996 2026-05-17,07:53:40.000,137,11128318,113325,0,1779004419,13949.935000599995,74.05315451999923,52969.242712800005 2026-05-17,07:53:43.000,137,11128300,113165,0,1779004422,13949.793538089994,74.03200713000115,52969.22873856 2026-05-17,07:53:46.000,137,11128321,112765,0,1779004425,13949.645339269999,73.93331931000284,52969.26367416001 2026-05-17,07:53:51.000,137,11128293,113445,0,1779004430,13949.106434469992,73.91217192000477,52969.075021920005 2026-05-17,07:53:54.000,137,11128344,113045,0,1779004433,13948.998653509996,73.9403684400022,52969.075021920005 2026-05-17,07:53:57.000,137,11128261,113085,0,1779004436,13948.938026719996,73.9403684400022,52969.09598328001 2026-05-17,07:54:00.000,137,11128322,113445,0,1779004439,13948.90434516999,73.96151583000028,52969.06803480001 2026-05-17,07:54:03.000,137,11128355,113365,0,1779004442,13948.924554099991,74.02495800000179,52969.05406056 2026-05-17,07:54:06.000,137,11128282,113045,0,1779004445,13948.90434516999,74.03200713000115,52969.01213784 2026-05-17,07:54:09.000,137,11128293,113085,0,1779004448,13948.836982069995,74.01790887000243,52968.963228 2026-05-17,07:54:12.000,137,11128252,113205,0,1779004451,13949.126643399992,74.05315451999923,52969.15886736 2026-05-17,07:54:15.000,137,11128309,113085,0,1779004454,13949.072752920001,74.02495800000179,52969.11694464001 2026-05-17,07:54:18.000,137,11128270,113365,0,1779004457,13949.126643399992,74.08135104000394,52969.193802960006 2026-05-17,07:54:23.000,137,11128298,113125,0,1779004462,13948.80330051999,74.12364582000009,52968.90034392001 2026-05-17,07:54:26.000,137,11128278,112845,0,1779004465,13948.7898279,74.20118625000032,52968.907331040005 2026-05-17,07:54:29.000,137,11128301,113085,0,1779004468,13948.72246479999,74.20118625000032,52968.956240880005 2026-05-17,07:54:32.000,137,11128335,113485,0,1779004471,13948.735937419995,74.34216885000205,52968.94925376001 2026-05-17,07:54:35.000,137,11128339,113365,0,1779004474,13948.72246479999,74.3985618900042,52968.90034392001 2026-05-17,07:54:38.000,137,11128286,113165,0,1779004477,13948.82350944999,74.54659361999802,52968.963228 2026-05-17,07:54:41.000,137,11128323,113125,0,1779004480,13948.82350944999,74.63118318000488,52968.963228 2026-05-17,07:54:44.000,137,11128229,113125,0,1779004483,13949.160324949997,74.6805270900004,52969.15188024 2026-05-17,07:54:47.000,137,11128251,112965,0,1779004486,13949.288314839992,74.75101839000126,52969.21476432001 2026-05-17,07:54:50.000,137,11128227,113405,0,1779004489,13949.375886870002,74.76511664999998,52969.26367416001 2026-05-17,07:54:55.000,137,11128271,113125,0,1779004494,13949.126643399992,74.73692013000255,52969.11694464001 2026-05-17,07:54:58.000,137,11128329,113445,0,1779004497,13949.173797570002,74.6805270900004,52969.123931760005 2026-05-17,07:55:01.000,137,11128324,113205,0,1779004500,13949.133379710001,74.60298666000017,52969.13091888 2026-05-17,07:55:04.000,137,11128325,113205,0,1779004503,13949.167061259992,74.57479014000273,52969.172841600004 2026-05-17,07:55:07.000,137,11128366,112845,0,1779004506,13949.160324949997,74.61708491999889,52969.193802960006 2026-05-17,07:55:10.000,137,11128254,113045,0,1779004509,13949.167061259992,74.61708491999889,52969.193802960006 2026-05-17,07:55:13.000,137,11128354,113205,0,1779004512,13949.187270189992,74.63118318000488,52969.23572568001 2026-05-17,07:55:16.000,137,11128239,113365,0,1779004515,13949.382623179998,74.61708491999889,52969.3475196 2026-05-17,07:55:19.000,137,11128264,113165,0,1779004518,13949.463458899998,74.58183927000209,52969.46630064 2026-05-17,07:55:22.000,137,11128298,113405,0,1779004521,13949.416304730003,74.62413404999825,52969.44533928 2026-05-17,07:55:27.000,137,11128312,113445,0,1779004526,13949.025598749991,74.59593753000081,52969.22175144 2026-05-17,07:55:30.000,137,11128357,113125,0,1779004529,13948.90434516999,74.56774101000337,52969.20079008 2026-05-17,07:55:33.000,137,11128284,113365,0,1779004532,13948.72920111,74.51839710000058,52969.16585448001 2026-05-17,07:55:36.000,137,11128251,113165,0,1779004535,13948.614683839995,74.49020058000315,52969.18681584001 2026-05-17,07:55:39.000,137,11128334,113085,0,1779004538,13948.58100228999,74.49020058000315,52969.10995752 2026-05-17,07:55:42.000,137,11128310,113165,0,1779004541,13948.527111809999,74.51839710000058,52969.05406056 2026-05-17,07:55:45.000,137,11128228,113405,0,1779004544,13948.412594539994,74.59593753000081,52968.99117648 2026-05-17,07:55:48.000,137,11128299,113205,0,1779004547,13948.66857432,74.63118318000488,52969.15188024 2026-05-17,07:55:51.000,137,11128298,113285,0,1779004550,13948.66183800999,74.72282187000383,52969.16585448001 2026-05-17,07:55:54.000,137,11128243,113325,0,1779004553,13948.62142014999,74.76511664999998,52969.15188024 2026-05-17,07:55:59.000,137,11128304,113285,0,1779004558,13948.250923099993,74.90609925000172,52968.99117648 2026-05-17,07:56:02.000,137,11128257,113245,0,1779004561,13948.318286199989,75.01888532999874,52968.99816360001 2026-05-17,07:56:05.000,137,11128338,113125,0,1779004564,13948.385649299998,75.07527837000089,52968.99816360001 2026-05-17,07:56:08.000,137,11128285,113285,0,1779004567,13948.419330849989,75.15281880000111,52969.01912496001 2026-05-17,07:56:11.000,137,11128228,113085,0,1779004570,13948.493430259994,75.18806444999791,52968.98418936 2026-05-17,07:56:14.000,137,11128341,113205,0,1779004573,13948.54732074,75.19511358000454,52969.0330992 2026-05-17,07:56:17.000,137,11128339,113245,0,1779004576,13948.66857432,75.2374083600007,52969.05406056 2026-05-17,07:56:20.000,137,11128305,113165,0,1779004579,13949.106434469992,75.24445749000006,52969.27066128 2026-05-17,07:56:23.000,137,11128234,113125,0,1779004582,13949.187270189992,75.29380140000285,52969.29860976 2026-05-17,07:56:26.000,137,11128306,113045,0,1779004585,13949.241160669997,75.37839096000243,52969.305596879996 2026-05-17,07:56:31.000,137,11128272,113005,0,1779004590,13949.194006500002,75.51232443000481,52969.242712800005 2026-05-17,07:56:34.000,137,11128234,112885,0,1779004593,13949.335469010002,75.5969139900044,52969.31258400001 2026-05-17,07:56:37.000,137,11128327,113085,0,1779004596,13949.463458899998,75.6956018100027,52969.42437792 2026-05-17,07:56:40.000,137,11128325,113125,0,1779004599,13949.537558309989,75.794289630001,52969.4173908 2026-05-17,07:56:43.000,137,11128261,112965,0,1779004602,13949.652075579994,75.90707570999803,52969.56412032 2026-05-17,07:56:46.000,137,11128337,113045,0,1779004605,13949.84742857,75.93527223000274,52969.56412032 2026-05-17,07:56:49.000,137,11128326,113045,0,1779004608,13950.04278155999,76.06215656999848,52969.71783696001 2026-05-17,07:56:52.000,137,11128305,112845,0,1779004611,13950.494114330002,76.06920569999784,52969.98334752001 2026-05-17,07:56:55.000,137,11128296,113125,0,1779004614,13950.675994699988,76.11854961000063,52970.081167200005 2026-05-17,07:56:58.000,137,11128322,113045,0,1779004617,13950.864611379999,76.18199178000214,52970.130077040005 2026-05-17,07:57:03.000,137,11128330,112965,0,1779004622,13950.797248279989,76.30182698999852,52970.12308992001 2026-05-17,07:57:06.000,137,11128270,113205,0,1779004625,13950.91850185999,76.35822003000067,52970.178986880004 2026-05-17,07:57:09.000,137,11128257,113365,0,1779004628,13951.012810199994,76.4005148100041,52970.28379368 2026-05-17,07:57:12.000,137,11128233,112965,0,1779004631,13951.12059115999,76.42166220000217,52970.367639120006 2026-05-17,07:57:15.000,137,11128290,113085,0,1779004634,13951.16774533,76.54854653999791,52970.367639120006 2026-05-17,07:57:18.000,137,11128345,113205,0,1779004637,13951.22163580999,76.59084132000135,52970.50738152001 2026-05-17,07:57:21.000,137,11128288,113205,0,1779004640,13951.235108429995,76.56264480000391,52970.50738152001 2026-05-17,07:57:24.000,137,11128316,113445,0,1779004643,13951.605605479992,76.47805524000432,52970.75891784 2026-05-17,07:57:27.000,137,11128266,112925,0,1779004646,13951.679704889997,76.50625176000176,52970.800840560005 2026-05-17,07:57:30.000,137,11128253,113205,0,1779004649,13951.834640020003,76.47100610999769,52970.83577616 2026-05-17,07:57:35.000,137,11128338,113045,0,1779004654,13951.639287029997,76.45690784999897,52970.703020880006 2026-05-17,07:57:38.000,137,11128315,113045,0,1779004657,13951.639287029997,76.42166220000217,52970.73795648 2026-05-17,07:57:41.000,137,11128309,113285,0,1779004660,13951.639287029997,76.5344482799992,52970.7798792 2026-05-17,07:57:44.000,137,11128285,113125,0,1779004663,13951.652759650002,76.5978904500007,52970.78686632 2026-05-17,07:57:47.000,137,11128298,113165,0,1779004666,13951.632550720002,76.63313610000478,52970.7798792 2026-05-17,07:57:50.000,137,11128337,113245,0,1779004669,13951.699913819997,76.71772566000436,52970.83577616 2026-05-17,07:57:53.000,137,11128308,113005,0,1779004672,13951.807694779993,76.71772566000436,52970.80782768 2026-05-17,07:57:56.000,137,11128321,113205,0,1779004675,13952.21860968999,76.68952913999965,52971.00346704 2026-05-17,07:57:59.000,137,11128320,113085,0,1779004678,13952.24555493,76.61903783999878,52970.98250568 2026-05-17,07:58:02.000,137,11128257,113085,0,1779004681,13952.29944540999,76.54854653999791,52971.017441280004 2026-05-17,07:58:07.000,137,11128266,113245,0,1779004686,13951.962629909998,76.44280959000025,52970.77289208001 2026-05-17,07:58:10.000,137,11128293,113085,0,1779004689,13951.969366219993,76.42166220000217,52970.82180192001 2026-05-17,07:58:13.000,137,11128244,113205,0,1779004692,13951.902003119998,76.41461307000282,52970.84276328001 2026-05-17,07:58:16.000,137,11128344,113005,0,1779004695,13951.922212049998,76.42166220000217,52970.78686632 2026-05-17,07:58:19.000,137,11128341,113085,0,1779004698,13951.868321569993,76.44985871999961,52970.710008 2026-05-17,07:58:22.000,137,11128264,113365,0,1779004701,13951.949157289993,76.4992026300024,52970.66109816 2026-05-17,07:58:25.000,137,11128307,113005,0,1779004704,13952.043465629999,76.54149740999856,52970.65411104001 2026-05-17,07:58:28.000,137,11128258,112925,0,1779004707,13952.131037659994,76.54854653999791,52970.633149680005 2026-05-17,07:58:31.000,137,11128339,113285,0,1779004710,13952.454380539995,76.49215350000304,52970.84276328001 2026-05-17,07:58:34.000,137,11128288,113245,0,1779004713,13952.54868888,76.40756394000346,52970.83577616 2026-05-17,07:58:39.000,137,11128287,113165,0,1779004718,13952.28597279,76.30887611999788,52970.57725272001 2026-05-17,07:58:42.000,137,11128276,113125,0,1779004721,13952.292709099995,76.20313917000021,52970.62616256001 2026-05-17,07:58:45.000,137,11128304,112925,0,1779004724,13952.225346,76.1396969999987,52970.48642016001 2026-05-17,07:58:48.000,137,11128324,113165,0,1779004727,13952.131037659994,76.12559873999999,52970.5702656 2026-05-17,07:58:51.000,137,11128241,113285,0,1779004730,13952.003047769998,76.0057635300036,52970.44449744 2026-05-17,07:58:54.000,137,11128288,113045,0,1779004733,13951.955893599988,75.94937049000146,52970.367639120006 2026-05-17,07:58:57.000,137,11128273,113045,0,1779004736,13951.922212049998,75.89297744999931,52970.30475504 2026-05-17,07:59:00.000,137,11128253,113125,0,1779004739,13952.20513707,75.85773180000251,52970.514368640004 2026-05-17,07:59:03.000,137,11128312,113205,0,1779004742,13952.25902754999,75.85773180000251,52970.45148456 2026-05-17,07:59:06.000,137,11128327,113245,0,1779004745,13952.252291239995,75.87887919000059,52970.367639120006 2026-05-17,07:59:11.000,137,11128335,113205,0,1779004750,13951.982838839998,75.93527223000274,52970.130077040005 2026-05-17,07:59:14.000,137,11128287,113445,0,1779004753,13951.982838839998,75.94937049000146,52970.08815432 2026-05-17,07:59:17.000,137,11128375,113365,0,1779004756,13951.922212049998,75.85068267000315,52970.03924448 2026-05-17,07:59:20.000,137,11128359,112925,0,1779004759,13951.902003119998,75.74494571999821,52969.94841192 2026-05-17,07:59:23.000,137,11128247,113005,0,1779004762,13951.733595370002,75.64625789999991,52969.90648920001 2026-05-17,07:59:26.000,137,11128289,113125,0,1779004765,13951.679704889997,75.52642269000353,52969.89251496 2026-05-17,07:59:29.000,137,11128359,113205,0,1779004768,13951.713386440002,75.42773486999795,52969.85757936001 2026-05-17,07:59:32.000,137,11128239,113085,0,1779004771,13951.955893599988,75.32199792000029,52969.88552784001 2026-05-17,07:59:35.000,137,11128239,113125,0,1779004774,13951.915475739988,75.30085053000221,52969.83661800001 2026-05-17,07:59:38.000,137,11128262,113245,0,1779004777,13951.908739429993,75.32199792000029,52969.75277256 2026-05-17,07:59:43.000,137,11128280,113125,0,1779004782,13951.625814409992,75.34314530999836,52969.508223360004 2026-05-17,07:59:46.000,137,11128306,113045,0,1779004785,13951.686441199992,75.31494879000093,52969.43136504001 2026-05-17,07:59:49.000,137,11128350,113085,0,1779004788,13951.767276919993,75.28675227000349,52969.340532480004 2026-05-17,07:59:52.000,137,11128255,113125,0,1779004791,13951.760540609997,75.2374083600007,52969.28463552001 2026-05-17,07:59:55.000,137,11128316,113125,0,1779004794,13951.699913819997,75.23035923000134,52969.23572568001 2026-05-17,07:59:58.000,137,11128261,113085,0,1779004797,13951.619078099997,75.18101531999855,52969.14489312001 2026-05-17,08:00:01.000,137,11128329,113125,0,1779004800,13951.491088210001,75.15281880000111,52969.08899616 2026-05-17,08:00:04.000,137,11128316,113045,0,1779004803,13951.706650129992,75.13167141000304,52969.16585448001 2026-05-17,08:00:07.000,137,11128308,113165,0,1779004806,13951.679704889997,75.16691705999983,52969.075021920005 2026-05-17,08:00:10.000,137,11128292,113005,0,1779004809,13951.814431090002,75.15986793000047,52969.04008632 2026-05-17,08:00:15.000,137,11128378,113445,0,1779004814,13951.706650129992,75.0893766299996,52968.76060152001 2026-05-17,08:00:18.000,137,11128324,113285,0,1779004817,13951.848112639993,75.06118011000217,52968.71169168001 2026-05-17,08:00:21.000,137,11128383,112765,0,1779004820,13951.955893599988,75.00478707000002,52968.669768960004 2026-05-17,08:00:24.000,137,11128270,113045,0,1779004823,13952.003047769998,74.9272466399998,52968.64182048001 2026-05-17,08:00:27.000,137,11128265,113045,0,1779004826,13951.982838839998,74.80036230000405,52968.54400080001 2026-05-17,08:00:30.000,137,11128267,113245,0,1779004829,13952.023256699998,74.70872360999783,52968.53002656 2026-05-17,08:00:33.000,137,11128277,113205,0,1779004832,13952.029993009994,74.63118318000488,52968.502078080004 2026-05-17,08:00:36.000,137,11128240,113005,0,1779004835,13952.232082309994,74.49020058000315,52968.6488076 2026-05-17,08:00:39.000,137,11128231,113085,0,1779004838,13952.13777396999,74.38446362999821,52968.5090652 2026-05-17,08:00:42.000,137,11128257,113245,0,1779004841,13952.13777396999,74.34216885000205,52968.49509096001 2026-05-17,08:00:47.000,137,11128327,113205,0,1779004846,13951.848112639993,74.37036536999949,52968.22259328 2026-05-17,08:00:50.000,137,11128320,113005,0,1779004849,13951.821167399998,74.36331624000013,52968.15272208 2026-05-17,08:00:53.000,137,11128295,112925,0,1779004852,13951.780749539997,74.37036536999949,52968.06188952001 2026-05-17,08:00:56.000,137,11128323,113125,0,1779004855,13951.733595370002,74.3985618900042,52968.04791528 2026-05-17,08:00:59.000,137,11128274,113085,0,1779004858,13951.800958469998,74.34216885000205,52967.99201832001 2026-05-17,08:01:02.000,137,11128326,113125,0,1779004861,13951.807694779993,74.35626711000077,52967.95708272 2026-05-17,08:01:05.000,137,11128295,113125,0,1779004864,13951.868321569993,74.34216885000205,52967.87323728001 2026-05-17,08:01:08.000,137,11128242,113165,0,1779004867,13952.20513707,74.34216885000205,52968.06188952001 2026-05-17,08:01:11.000,137,11128268,113165,0,1779004870,13952.33986326999,74.3351197200027,52968.019966800006 2026-05-17,08:01:14.000,137,11128282,113285,0,1779004873,13952.474589469995,74.35626711000077,52968.019966800006 2026-05-17,08:01:19.000,137,11128261,113365,0,1779004878,13952.36007219999,74.41970928000228,52967.86625016 2026-05-17,08:01:22.000,137,11128316,113085,0,1779004881,13952.38701744,74.44085667000036,52967.83830168 2026-05-17,08:01:25.000,137,11128317,113165,0,1779004884,13952.46785316,74.48315145000379,52967.86625016 2026-05-17,08:01:28.000,137,11128264,113285,0,1779004887,13952.515007329996,74.4972497100025,52967.84528880001 2026-05-17,08:01:31.000,137,11128247,113165,0,1779004890,13952.60931567,74.54659361999802,52967.852275920006 2026-05-17,08:01:34.000,137,11128240,113565,0,1779004893,13952.690151390001,74.58183927000209,52967.89419864001 2026-05-17,08:01:37.000,137,11128305,113005,0,1779004896,13952.804668659992,74.63118318000488,52967.97105696001 2026-05-17,08:01:40.000,137,11128317,113165,0,1779004899,13953.249265119994,74.60298666000017,52968.166696320004 2026-05-17,08:01:43.000,137,11128269,113125,0,1779004902,13953.431145489994,74.67347796000104,52968.17368344 2026-05-17,08:01:46.000,137,11128269,113085,0,1779004905,13953.58608062,74.65937970000232,52968.22259328 2026-05-17,08:01:51.000,137,11128282,113085,0,1779004910,13953.532190139995,74.73692013000255,52968.09682512 2026-05-17,08:01:54.000,137,11128272,113245,0,1779004913,13953.653443719995,74.7439692600019,52968.18067056001 2026-05-17,08:01:57.000,137,11128280,113205,0,1779004916,13953.82858778,74.81446056000277,52968.21560616 2026-05-17,08:02:00.000,137,11128301,113085,0,1779004919,13953.922896119991,74.82855882000149,52968.299451599996 2026-05-17,08:02:03.000,137,11128321,113085,0,1779004922,13953.996995529997,74.86380446999829,52968.34137432 2026-05-17,08:02:06.000,137,11128358,113205,0,1779004925,13954.003731839992,74.84970620999957,52968.34836144001 2026-05-17,08:02:09.000,137,11128343,113165,0,1779004928,13954.044149699992,74.84265708000021,52968.39727128001 2026-05-17,08:02:12.000,137,11128249,113005,0,1779004931,13954.401174129998,74.77216577999934,52968.620859120005 2026-05-17,08:02:15.000,137,11128325,113125,0,1779004934,13954.387701509993,74.72987100000319,52968.59989776 2026-05-17,08:02:18.000,137,11128223,113245,0,1779004937,13954.495482469989,74.69462534999911,52968.58592352 2026-05-17,08:02:23.000,137,11128270,113165,0,1779004942,13954.273184240003,74.55364275000466,52968.439194 2026-05-17,08:02:26.000,137,11128298,113125,0,1779004945,13954.333811029988,74.51134797000122,52968.39727128001 2026-05-17,08:02:29.000,137,11128362,113005,0,1779004948,13954.407910439993,74.44790579999972,52968.355348560006 2026-05-17,08:02:32.000,137,11128269,113125,0,1779004951,13954.455064609989,74.42675841000164,52968.3693228 2026-05-17,08:02:35.000,137,11128299,113165,0,1779004954,13954.535900329989,74.34921798000141,52968.355348560006 2026-05-17,08:02:38.000,137,11128343,113125,0,1779004957,13954.569581879994,74.27167755000119,52968.355348560006 2026-05-17,08:02:41.000,137,11128336,113125,0,1779004960,13954.589790809994,74.21528450999904,52968.30643872001 2026-05-17,08:02:44.000,137,11128310,113045,0,1779004963,13954.81882534999,74.13069494999945,52968.453168240005 2026-05-17,08:02:47.000,137,11128303,113445,0,1779004966,13954.71778069999,74.0390562600005,52968.39727128001 2026-05-17,08:02:50.000,137,11128239,113325,0,1779004969,13954.630208669994,73.90512278999813,52968.32740008001 2026-05-17,08:02:55.000,137,11128319,113005,0,1779004974,13954.124985419992,73.75709106000431,52967.9850312 2026-05-17,08:02:58.000,137,11128252,113085,0,1779004977,13954.023940769992,73.61610846000258,52967.91516 2026-05-17,08:03:01.000,137,11128248,113045,0,1779004980,13953.909423500001,73.45397847000277,52967.86625016 2026-05-17,08:03:04.000,137,11128298,112925,0,1779004983,13953.889214570001,73.2847993500036,52967.740482 2026-05-17,08:03:07.000,137,11128311,113445,0,1779004986,13953.78816992,73.1367676200025,52967.63567520001 2026-05-17,08:03:10.000,137,11128269,113085,0,1779004989,13953.68038895999,73.05217806000292,52967.5308684 2026-05-17,08:03:13.000,137,11128331,113085,0,1779004992,13953.64670741,73.04512893000356,52967.44003584001 2026-05-17,08:03:16.000,137,11128254,113285,0,1779004995,13953.835324089996,73.0380798000042,52967.50990704001 2026-05-17,08:03:19.000,137,11128346,113165,0,1779004998,13953.76122467999,73.08037458000035,52967.398113120005 2026-05-17,08:03:22.000,137,11128230,113125,0,1779005001,13953.72754313,73.1367676200025,52967.31426768 2026-05-17,08:03:27.000,137,11128260,113205,0,1779005006,13953.42440918,73.18611152999802,52966.97888592 2026-05-17,08:03:30.000,137,11128307,112925,0,1779005009,13953.42440918,73.20725892000337,52966.92997608 2026-05-17,08:03:33.000,137,11128343,113125,0,1779005012,13953.390727629994,73.20725892000337,52966.9020276 2026-05-17,08:03:36.000,137,11128364,113085,0,1779005015,13953.39746393999,73.1720132699993,52966.9020276 2026-05-17,08:03:39.000,137,11128314,113285,0,1779005018,13953.363782389999,73.14381675000186,52966.81818216001 2026-05-17,08:03:42.000,137,11128302,113365,0,1779005021,13953.33683714999,73.05922719000228,52966.776259440005 2026-05-17,08:03:45.000,137,11128240,112805,0,1779005024,13953.229056189994,73.04512893000356,52966.66446552 2026-05-17,08:03:48.000,137,11128322,112805,0,1779005027,13953.45809072999,73.01693240999884,52966.81818216001 2026-05-17,08:03:51.000,137,11128247,113125,0,1779005030,13953.330100839994,73.06627632000163,52966.727349600005 2026-05-17,08:03:54.000,137,11128317,113245,0,1779005033,13953.410936559994,73.04512893000356,52966.657478400004 2026-05-17,08:03:59.000,137,11128326,113325,0,1779005038,13953.074121059988,73.08742370999971,52966.38498072001 2026-05-17,08:04:02.000,137,11128314,113245,0,1779005041,13953.060648439998,73.08742370999971,52966.3081224 2026-05-17,08:04:05.000,137,11128294,112925,0,1779005044,13953.020230579998,73.11562023000442,52966.2382512 2026-05-17,08:04:08.000,137,11128219,112965,0,1779005047,13952.993285340002,73.10857109999779,52966.16139288 2026-05-17,08:04:11.000,137,11128308,113405,0,1779005050,13952.986549029993,73.17906239999866,52966.09152168 2026-05-17,08:04:14.000,137,11128280,113085,0,1779005053,13952.939394859997,73.22135718000209,52966.0635732 2026-05-17,08:04:17.000,137,11128330,113045,0,1779005056,13952.872031760002,73.2354554400008,52965.86094672001 2026-05-17,08:04:20.000,137,11128342,113165,0,1779005059,13953.134747849988,73.22840631000145,52966.02863760001 2026-05-17,08:04:23.000,137,11128309,113125,0,1779005062,13953.000021649998,73.22840631000145,52965.993702 2026-05-17,08:04:26.000,137,11128361,113125,0,1779005065,13952.912449620002,73.20020979000401,52965.9238308 2026-05-17,08:04:31.000,137,11128285,113125,0,1779005070,13952.38028112999,73.18611152999802,52965.504603600006 2026-05-17,08:04:34.000,137,11128292,112965,0,1779005073,13952.28597279,73.17906239999866,52965.42075816 2026-05-17,08:04:37.000,137,11128247,113085,0,1779005076,13952.272500169995,73.17906239999866,52965.315951360004 2026-05-17,08:04:40.000,137,11128361,113205,0,1779005079,13952.144510279999,73.15791501000058,52965.148260480004 2026-05-17,08:04:43.000,137,11128261,113005,0,1779005082,13952.151246589994,73.09447283999907,52965.050440800005 2026-05-17,08:04:46.000,137,11128223,113125,0,1779005085,13951.976102529989,73.12971849000314,52964.91768552 2026-05-17,08:04:49.000,137,11128321,112965,0,1779005088,13951.969366219993,73.1720132699993,52964.81986584 2026-05-17,08:04:52.000,137,11128277,112765,0,1779005091,13952.18492814,73.18611152999802,52964.86877568 2026-05-17,08:04:55.000,137,11128315,113005,0,1779005094,13952.225346,73.18611152999802,52964.770956 2026-05-17,08:04:58.000,137,11128263,113085,0,1779005097,13952.144510279999,73.11562023000442,52964.65916208001 2026-05-17,08:05:03.000,137,11128241,113125,0,1779005102,13951.881794189998,73.073325450001,52964.32378032001 2026-05-17,08:05:06.000,137,11128277,113165,0,1779005105,13951.928948359993,73.05922719000228,52964.1770508 2026-05-17,08:05:09.000,137,11128252,113125,0,1779005108,13951.861585259998,73.00988327999949,52964.07923112 2026-05-17,08:05:12.000,137,11128318,113125,0,1779005111,13951.747067989993,72.99578502000077,52963.974424320004 2026-05-17,08:05:15.000,137,11128362,113085,0,1779005114,13951.632550720002,73.00988327999949,52963.9325016 2026-05-17,08:05:18.000,137,11128281,112965,0,1779005117,13951.484351899991,73.00988327999949,52963.876604640005 2026-05-17,08:05:21.000,137,11128228,113125,0,1779005120,13951.457406659996,72.98873589000141,52963.778784960006 2026-05-17,08:05:24.000,137,11128259,113165,0,1779005123,13951.753804300002,72.95349024000461,52963.89756600001 2026-05-17,08:05:27.000,137,11128356,113085,0,1779005126,13951.740331679997,72.8266059000016,52963.79974632001 2026-05-17,08:05:30.000,137,11128242,113045,0,1779005129,13951.753804300002,72.75611460000073,52963.77179784001 2026-05-17,08:05:35.000,137,11128286,113165,0,1779005134,13951.363098319991,72.66447591000178,52963.422441840004 2026-05-17,08:05:38.000,137,11128291,113045,0,1779005137,13951.24184473999,72.65037765000307,52963.29667368001 2026-05-17,08:05:41.000,137,11128314,113045,0,1779005140,13951.194690569995,72.65037765000307,52963.24776384001 2026-05-17,08:05:44.000,137,11128286,113005,0,1779005143,13951.174481639995,72.615131999999,52963.1639184 2026-05-17,08:05:47.000,137,11128348,113125,0,1779005146,13951.28899891,72.5798863500022,52963.14295704 2026-05-17,08:05:50.000,137,11128264,113045,0,1779005149,13951.36983463,72.55873896000412,52963.12199568 2026-05-17,08:05:53.000,137,11128336,112965,0,1779005152,13951.39004356,72.53054243999941,52963.038150240005 2026-05-17,08:05:56.000,137,11128257,112965,0,1779005155,13951.672968580002,72.41775636000239,52963.2337896 2026-05-17,08:05:59.000,137,11128302,113085,0,1779005158,13951.518033449996,72.37546157999896,52963.135969920004 2026-05-17,08:06:02.000,137,11128259,112885,0,1779005161,13951.336153079996,72.25562637000257,52963.12199568 2026-05-17,08:06:07.000,137,11128316,113165,0,1779005166,13950.750094109993,72.13579115999892,52962.82853664 2026-05-17,08:06:10.000,137,11128322,113045,0,1779005169,13950.716412559988,72.00890682000318,52962.66084576 2026-05-17,08:06:13.000,137,11128252,113005,0,1779005172,13950.655785769988,71.99480856000446,52962.61892304 2026-05-17,08:06:16.000,137,11128246,113085,0,1779005175,13950.561477429997,71.93136639000295,52962.52110336 2026-05-17,08:06:19.000,137,11128318,112845,0,1779005178,13950.514323260002,71.98071029999846,52962.40930944001 2026-05-17,08:06:22.000,137,11128279,113205,0,1779005181,13950.420014919997,72.00890682000318,52962.367386720005 2026-05-17,08:06:25.000,137,11128299,112965,0,1779005184,13950.413278610002,72.04415246999997,52962.28354128 2026-05-17,08:06:28.000,137,11128256,113285,0,1779005187,13950.662522079998,72.03710334000061,52962.34642536 2026-05-17,08:06:31.000,137,11128287,112885,0,1779005190,13950.608631599993,72.03005421000125,52962.24161856001 2026-05-17,08:06:34.000,137,11128231,113085,0,1779005193,13950.440223849997,71.88907160999952,52962.12283752001 2026-05-17,08:06:39.000,137,11128329,113045,0,1779005198,13950.08319941999,71.64940118999948,52961.815404240006 2026-05-17,08:06:42.000,137,11128317,113165,0,1779005201,13950.11014466,71.5295659800031,52961.7315588 2026-05-17,08:06:45.000,137,11128333,112925,0,1779005204,13950.116880969996,71.43792729000415,52961.57085504001 2026-05-17,08:06:48.000,137,11128269,113085,0,1779005207,13949.88784643,71.36743599000329,52961.49399672 2026-05-17,08:06:51.000,137,11128323,113325,0,1779005210,13949.82721964,71.32514120999986,52961.410151280004 2026-05-17,08:06:54.000,137,11128298,113125,0,1779005213,13949.692493439994,71.40268164000008,52961.263421760006 2026-05-17,08:06:57.000,137,11128268,113125,0,1779005216,13949.618394029989,71.42382902999816,52961.15162784 2026-05-17,08:07:00.000,137,11128257,113085,0,1779005219,13949.712702369994,71.48727119999967,52961.11669224001 2026-05-17,08:07:03.000,137,11128298,113445,0,1779005222,13949.82721964,71.51546772000438,52961.123679360004 2026-05-17,08:07:06.000,137,11128306,113285,0,1779005225,13949.793538089994,71.57186075999925,52961.06079528 2026-05-17,08:07:11.000,137,11128283,113165,0,1779005230,13949.369150559993,71.64235206000012,52960.739387760004 2026-05-17,08:07:14.000,137,11128322,112885,0,1779005233,13949.288314839992,71.65645031999884,52960.60663248 2026-05-17,08:07:17.000,137,11128288,112925,0,1779005236,13949.214215430002,71.67759771000419,52960.54374840001 2026-05-17,08:07:20.000,137,11128331,113085,0,1779005239,13949.200742809997,71.7269416199997,52960.48785144 2026-05-17,08:07:23.000,137,11128308,113325,0,1779005242,13949.045807679991,71.71989249000035,52960.41099312 2026-05-17,08:07:26.000,137,11128271,113005,0,1779005245,13948.97170827,71.7269416199997,52960.31317344 2026-05-17,08:07:29.000,137,11128274,113085,0,1779005248,13948.93129041,71.67054858000483,52960.21535376 2026-05-17,08:07:32.000,137,11128264,113125,0,1779005251,13949.106434469992,71.70579423000163,52960.31317344 2026-05-17,08:07:35.000,137,11128246,113045,0,1779005254,13949.032335060001,71.6634994499982,52960.2642636 2026-05-17,08:07:38.000,137,11128219,113285,0,1779005257,13949.032335060001,71.68464684000355,52960.15945680001 2026-05-17,08:07:43.000,137,11128343,112925,0,1779005262,13948.62142014999,71.69169597000291,52959.89394624001 2026-05-17,08:07:46.000,137,11128294,113125,0,1779005265,13948.554057049994,71.63530293000076,52959.782152320004 2026-05-17,08:07:49.000,137,11128256,113005,0,1779005268,13948.412594539994,71.62120467000204,52959.72625536001 2026-05-17,08:07:52.000,137,11128335,113005,0,1779005271,13948.277868339988,71.47317294000095,52959.586512960006 2026-05-17,08:07:55.000,137,11128275,113125,0,1779005274,13948.163351069998,71.48022207000031,52959.530616 2026-05-17,08:07:58.000,137,11128308,113165,0,1779005277,13948.102724279997,71.47317294000095,52959.446770560004 2026-05-17,08:08:01.000,137,11128340,113205,0,1779005280,13948.082515349997,71.43792729000415,52959.32798952 2026-05-17,08:08:04.000,137,11128262,113285,0,1779005283,13948.271132029993,71.44497642000351,52959.4258092 2026-05-17,08:08:07.000,137,11128260,113205,0,1779005286,13948.210505239993,71.44497642000351,52959.27907968 2026-05-17,08:08:10.000,137,11128250,113125,0,1779005289,13948.230714169993,71.4167798999988,52959.25811832 2026-05-17,08:08:15.000,137,11128302,113165,0,1779005294,13947.873689740001,71.50841858999775,52958.92972368 2026-05-17,08:08:18.000,137,11128270,113125,0,1779005297,13947.893898670001,71.49432032999903,52958.95068504 2026-05-17,08:08:21.000,137,11128362,113045,0,1779005300,13947.826535569991,71.47317294000095,52958.83889112001 2026-05-17,08:08:24.000,137,11128259,113005,0,1779005303,13947.658127819996,71.45202555000287,52958.75504568 2026-05-17,08:08:27.000,137,11128342,113085,0,1779005306,13947.65139151,71.42382902999816,52958.70613584 2026-05-17,08:08:30.000,137,11128282,112925,0,1779005309,13947.597501029995,71.39563251000072,52958.629277520005 2026-05-17,08:08:33.000,137,11128363,113005,0,1779005312,13947.56381947999,71.37448512000265,52958.60132904001 2026-05-17,08:08:36.000,137,11128272,113045,0,1779005315,13947.77264509,71.24055165000027,52958.57338056001 2026-05-17,08:08:39.000,137,11128234,112885,0,1779005318,13947.77264509,71.15596209000068,52958.559406320004 2026-05-17,08:08:42.000,137,11128323,113125,0,1779005321,13947.698545679996,71.09251991999918,52958.47556088 2026-05-17,08:08:47.000,137,11128346,113325,0,1779005326,13947.173113499994,71.09251991999918,52958.14716624001 2026-05-17,08:08:50.000,137,11128273,113125,0,1779005329,13947.125959329998,71.04317601000366,52958.04934656001 2026-05-17,08:08:53.000,137,11128340,113205,0,1779005332,13947.085541469998,70.9726847100028,52957.93755264 2026-05-17,08:08:56.000,137,11128253,113165,0,1779005335,13946.977760510003,70.87399689000449,52957.81178448001 2026-05-17,08:08:59.000,137,11128295,113125,0,1779005338,13946.930606339993,70.83170211000106,52957.70697768 2026-05-17,08:09:02.000,137,11128340,112765,0,1779005341,13946.883452169997,70.84580036999978,52957.609158 2026-05-17,08:09:05.000,137,11128265,113125,0,1779005344,13946.829561689992,70.84580036999978,52957.4694156 2026-05-17,08:09:08.000,137,11128341,113045,0,1779005347,13947.045123609998,70.89514428000257,52957.60217088 2026-05-17,08:09:11.000,137,11128269,113165,0,1779005350,13946.937342650002,70.9726847100028,52957.44146712 2026-05-17,08:09:14.000,137,11128339,113165,0,1779005353,13946.903661099997,71.05022514000302,52957.30172472 2026-05-17,08:09:19.000,137,11128261,113125,0,1779005358,13946.51295512,71.19120774000476,52956.93140736 2026-05-17,08:09:22.000,137,11128323,113165,0,1779005361,13946.539900359996,71.30399382000178,52956.87551040001 2026-05-17,08:09:25.000,137,11128355,113205,0,1779005364,13946.607263459991,71.28989556000306,52956.79865208 2026-05-17,08:09:28.000,137,11128265,113285,0,1779005367,13946.795880140002,71.34628859999793,52956.67288392 2026-05-17,08:09:31.000,137,11128332,113045,0,1779005370,13946.991233129993,71.45202555000287,52956.5960256 2026-05-17,08:09:34.000,137,11128285,113165,0,1779005373,13947.146168259998,71.57186075999925,52956.53314152 2026-05-17,08:09:37.000,137,11128328,112925,0,1779005376,13947.220267669989,71.6634994499982,52956.50519304 2026-05-17,08:09:40.000,137,11128241,113085,0,1779005379,13947.55034686,71.75513814000442,52956.665896800005 2026-05-17,08:09:43.000,137,11128323,112925,0,1779005382,13947.59076472,71.86792422000144,52956.62397408 2026-05-17,08:09:46.000,137,11128226,113085,0,1779005385,13947.69180937,72.00890682000318,52956.63794832001 2026-05-17,08:09:51.000,137,11128291,113045,0,1779005390,13947.57055579,72.19218420000107,52956.35846352 2026-05-17,08:09:54.000,137,11128235,113005,0,1779005393,13947.77264509,72.24152811000386,52956.41436048 2026-05-17,08:09:57.000,137,11128339,113045,0,1779005396,13947.866953429992,72.31201941000472,52956.35846352 2026-05-17,08:10:00.000,137,11128292,113045,0,1779005399,13947.994943320002,72.41070723000303,52956.37243776001 2026-05-17,08:10:03.000,137,11128267,113085,0,1779005402,13948.102724279997,72.46005113999854,52956.386412 2026-05-17,08:10:06.000,137,11128275,113205,0,1779005405,13948.197032620003,72.59398461000092,52956.42134760001 2026-05-17,08:10:09.000,137,11128361,113285,0,1779005408,13948.325022509998,72.74201634000201,52956.42833472 2026-05-17,08:10:12.000,137,11128264,113125,0,1779005411,13948.776355279995,72.81250764000288,52956.70781952001 2026-05-17,08:10:15.000,137,11128302,113445,0,1779005414,13948.93129041,72.94644110999798,52956.76371648 2026-05-17,08:10:18.000,137,11128258,113445,0,1779005417,13949.079489229996,73.01693240999884,52956.89647176001 2026-05-17,08:10:23.000,137,11128315,113045,0,1779005422,13948.877399929996,73.11562023000442,52956.7707036 2026-05-17,08:10:26.000,137,11128319,113165,0,1779005425,13948.985180889991,73.20725892000337,52956.81262632 2026-05-17,08:10:29.000,137,11128284,113165,0,1779005428,13949.113170780001,73.34119238999847,52956.882497520004 2026-05-17,08:10:32.000,137,11128296,112925,0,1779005431,13949.133379710001,73.39053630000126,52956.91743312 2026-05-17,08:10:35.000,137,11128305,113285,0,1779005434,13949.234424360002,73.39758543000062,52957.09909824 2026-05-17,08:10:38.000,137,11128303,113005,0,1779005437,13949.321996389997,73.39758543000062,52957.06416264001 2026-05-17,08:10:41.000,137,11128320,113005,0,1779005440,13949.389359489993,73.4187328199987,52957.1549952 2026-05-17,08:10:44.000,137,11128273,113005,0,1779005443,13949.685757129999,73.4187328199987,52957.34364744 2026-05-17,08:10:47.000,137,11128266,112885,0,1779005446,13949.76659285,73.52446977000363,52957.39954440001 2026-05-17,08:10:50.000,137,11128314,113005,0,1779005449,13949.88784643,73.68659976000345,52957.4694156 2026-05-17,08:10:55.000,137,11128349,113045,0,1779005454,13949.753120229994,73.98266321999836,52957.31569896 2026-05-17,08:10:58.000,137,11128286,113125,0,1779005457,13949.955209529995,74.1518423400048,52957.336660320005 2026-05-17,08:11:01.000,137,11128278,113205,0,1779005460,13950.096672039996,74.31397233000462,52957.43448 2026-05-17,08:11:04.000,137,11128321,113125,0,1779005463,13950.258343479996,74.44790579999972,52957.43448 2026-05-17,08:11:07.000,137,11128277,112965,0,1779005466,13950.548004809993,74.59593753000081,52957.56024816 2026-05-17,08:11:10.000,137,11128355,112965,0,1779005469,13950.797248279989,74.71577274000447,52957.623132240005 2026-05-17,08:11:13.000,137,11128261,113205,0,1779005472,13951.00607389,74.78626403999806,52957.720951920004 2026-05-17,08:11:16.000,137,11128319,113125,0,1779005475,13951.437197729996,74.82855882000149,52958.021398079996 2026-05-17,08:11:19.000,137,11128345,112925,0,1779005478,13951.511297140001,74.9272466399998,52958.14716624001 2026-05-17,08:11:22.000,137,11128320,113165,0,1779005481,13951.598869169997,74.92019751000043,52958.25896016 2026-05-17,08:11:27.000,137,11128348,112925,0,1779005486,13951.214899499995,75.01183619999938,52958.16812760001 2026-05-17,08:11:30.000,137,11128324,112925,0,1779005489,13951.20142687999,75.00478707000002,52958.2030632 2026-05-17,08:11:33.000,137,11128324,112845,0,1779005492,13951.12732747,75.03298359000473,52958.23799880001 2026-05-17,08:11:36.000,137,11128341,113125,0,1779005495,13951.18121794999,75.10347488999832,52958.26594728001 2026-05-17,08:11:39.000,137,11128287,113205,0,1779005498,13951.28226259999,75.09642575999897,52958.23799880001 2026-05-17,08:11:42.000,137,11128266,113085,0,1779005501,13951.396779869996,75.11757315000432,52958.27992152 2026-05-17,08:11:45.000,137,11128309,113165,0,1779005504,13951.558451309997,75.15281880000111,52958.356779839996 2026-05-17,08:11:48.000,137,11128297,112845,0,1779005507,13951.928948359993,75.07527837000089,52958.60831616 2026-05-17,08:11:51.000,137,11128249,112965,0,1779005510,13952.056938249989,75.07527837000089,52958.657226 2026-05-17,08:11:54.000,137,11128257,112885,0,1779005513,13952.17819182999,75.20921184000326,52958.74107144001 2026-05-17,08:11:59.000,137,11128314,113085,0,1779005518,13951.962629909998,75.27970314000413,52958.796968400005 2026-05-17,08:12:02.000,137,11128250,113045,0,1779005521,13952.016520389989,75.31494879000093,52958.894788080004 2026-05-17,08:12:05.000,137,11128332,112925,0,1779005524,13952.016520389989,75.34314530999836,52959.027543359996 2026-05-17,08:12:08.000,137,11128315,113085,0,1779005527,13952.077147179989,75.41363660999923,52959.09042744 2026-05-17,08:12:11.000,137,11128258,112885,0,1779005530,13952.144510279999,75.4841279100001,52959.33497664 2026-05-17,08:12:14.000,137,11128263,113165,0,1779005533,13952.151246589994,75.43478400000458,52959.4956804 2026-05-17,08:12:17.000,137,11128345,112765,0,1779005536,13952.24555493,75.4841279100001,52959.65638416001 2026-05-17,08:12:20.000,137,11128309,113365,0,1779005539,13952.48806209,75.51937356000417,52959.95683032 2026-05-17,08:12:23.000,137,11128298,113165,0,1779005542,13952.56889781,75.61806138000247,52960.09657272 2026-05-17,08:12:26.000,137,11128269,113085,0,1779005545,13952.54195256999,75.68150355000398,52960.34810904001 2026-05-17,08:12:31.000,137,11128365,113245,0,1779005550,13952.24555493,75.78019137000229,52960.37605752001 2026-05-17,08:12:34.000,137,11128247,113085,0,1779005553,13952.252291239995,75.77314224000293,52960.53676128 2026-05-17,08:12:37.000,137,11128327,113005,0,1779005556,13952.29944540999,75.75199485000485,52960.71143928001 2026-05-17,08:12:40.000,137,11128315,113045,0,1779005559,13952.393753749995,75.72379833000014,52960.86515592 2026-05-17,08:12:43.000,137,11128263,113165,0,1779005562,13952.48806209,75.71674920000078,52960.94201424 2026-05-17,08:12:46.000,137,11128289,113045,0,1779005565,13952.474589469995,75.6956018100027,52961.05380816 2026-05-17,08:12:49.000,137,11128318,113205,0,1779005568,13952.393753749995,75.64625789999991,52961.22848616 2026-05-17,08:12:52.000,137,11128268,113245,0,1779005571,13952.642997219991,75.65330702999927,52961.38918992 2026-05-17,08:12:55.000,137,11128341,112765,0,1779005574,13952.676678769996,75.60396312000375,52961.50098384001 2026-05-17,08:12:58.000,137,11128282,113045,0,1779005577,13952.696887699996,75.51232443000481,52961.598803520006 2026-05-17,08:13:03.000,137,11128328,113005,0,1779005582,13952.474589469995,75.62511051000183,52961.54290656 2026-05-17,08:13:06.000,137,11128312,113085,0,1779005585,13952.50153470999,75.66035615999863,52961.61976488001 2026-05-17,08:13:09.000,137,11128282,113125,0,1779005588,13952.50827102,75.62511051000183,52961.67566184 2026-05-17,08:13:12.000,137,11128324,113085,0,1779005591,13952.494798399995,75.50527529999817,52961.7315588 2026-05-17,08:13:15.000,137,11128333,113165,0,1779005594,13952.56216149999,75.4488822600033,52961.72457168 2026-05-17,08:13:18.000,137,11128284,113165,0,1779005597,13952.58910674,75.37839096000243,52961.7315588 2026-05-17,08:13:21.000,137,11128262,112645,0,1779005600,13952.582370429991,75.336096179999,52961.745533040004 2026-05-17,08:13:24.000,137,11128260,113165,0,1779005603,13952.797932349997,75.24445749000006,52961.92719816001 2026-05-17,08:13:27.000,137,11128244,113245,0,1779005606,13952.838350209997,75.12462228000368,52961.934185280006 2026-05-17,08:13:30.000,137,11128273,113085,0,1779005609,13952.838350209997,75.0259344599981,52961.9411724 2026-05-17,08:13:35.000,137,11128309,113125,0,1779005614,13952.52847995,74.93429576999915,52961.78745576001 2026-05-17,08:13:38.000,137,11128326,113005,0,1779005617,13952.494798399995,74.83560795000085,52961.75252016 2026-05-17,08:13:41.000,137,11128220,112965,0,1779005620,13952.46111684999,74.7439692600019,52961.68963608001 2026-05-17,08:13:44.000,137,11128307,113125,0,1779005623,13952.494798399995,74.61003578999953,52961.598803520006 2026-05-17,08:13:47.000,137,11128336,113085,0,1779005626,13952.50827102,74.46200405999843,52961.626752000004 2026-05-17,08:13:50.000,137,11128274,112965,0,1779005629,13952.56889781,74.40561102000356,52961.54290656 2026-05-17,08:13:53.000,137,11128329,113045,0,1779005632,13952.575634119996,74.32102146000398,52961.480022480006 2026-05-17,08:13:56.000,137,11128244,113325,0,1779005635,13952.885504379992,74.22938276999776,52961.59181640001 2026-05-17,08:13:59.000,137,11128314,113285,0,1779005638,13952.939394859997,74.17298973000288,52961.61277776 2026-05-17,08:14:02.000,137,11128273,113205,0,1779005641,13952.952867480002,74.09544930000266,52961.56386792 2026-05-17,08:14:07.000,137,11128256,112965,0,1779005646,13952.791196040002,73.98971234999772,52961.38918992 2026-05-17,08:14:10.000,137,11128283,113085,0,1779005649,13952.784459729992,73.91922105000413,52961.38220280001 2026-05-17,08:14:13.000,137,11128281,112925,0,1779005652,13952.764250799992,73.91922105000413,52961.361241440005 2026-05-17,08:14:16.000,137,11128288,113005,0,1779005655,13952.811404970002,73.86282801000198,52961.32630584 2026-05-17,08:14:19.000,137,11128327,113005,0,1779005658,13952.764250799992,73.8275823599979,52961.34028008 2026-05-17,08:14:22.000,137,11128273,113165,0,1779005661,13952.683415079991,73.79938584000047,52961.31931872 2026-05-17,08:14:25.000,137,11128293,112925,0,1779005664,13952.696887699996,73.71479628000088,52961.34028008 2026-05-17,08:14:28.000,137,11128325,113165,0,1779005667,13952.986549029993,73.6302067200013,52961.52194520001 2026-05-17,08:14:31.000,137,11128322,113045,0,1779005670,13952.952867480002,73.55266629000107,52961.50797096 2026-05-17,08:14:34.000,137,11128289,113125,0,1779005673,13952.946131169992,73.49627324999892,52961.47303536001 2026-05-17,08:14:39.000,137,11128317,113085,0,1779005678,13952.535216259996,73.35529065000446,52961.242460400004 2026-05-17,08:14:42.000,137,11128252,113045,0,1779005681,13952.393753749995,73.27775022000424,52961.25643464001 2026-05-17,08:14:45.000,137,11128335,113125,0,1779005684,13952.333126959995,73.31299587000103,52961.20053768 2026-05-17,08:14:48.000,137,11128300,113325,0,1779005687,13952.25902754999,73.33414325999911,52961.20053768 2026-05-17,08:14:51.000,137,11128348,113125,0,1779005690,13952.18492814,73.32004500000039,52961.15162784 2026-05-17,08:14:54.000,137,11128316,113045,0,1779005693,13952.164719209999,73.29184848000295,52961.21451192001 2026-05-17,08:14:57.000,137,11128322,113005,0,1779005696,13951.989575149993,73.22840631000145,52961.123679360004 2026-05-17,08:15:00.000,137,11128335,113125,0,1779005699,13951.915475739988,73.16496413999994,52961.08175664 2026-05-17,08:15:03.000,137,11128306,113085,0,1779005702,13951.760540609997,73.08742370999971,52961.05380816 2026-05-17,08:15:06.000,137,11128297,113085,0,1779005705,13951.571923930002,72.97463763000269,52961.01887256001 2026-05-17,08:15:11.000,137,11128273,113125,0,1779005710,13951.24184473999,72.81250764000288,52960.93502712 2026-05-17,08:15:14.000,137,11128374,113045,0,1779005713,13951.00607389,72.81250764000288,52960.86515592 2026-05-17,08:15:17.000,137,11128350,112685,0,1779005716,13950.716412559988,72.78431111999816,52960.78131048001 2026-05-17,08:15:20.000,137,11128314,112925,0,1779005719,13950.534532190002,72.79840938000416,52960.7184264 2026-05-17,08:15:23.000,137,11128291,113125,0,1779005722,13950.446960159992,72.9252937199999,52960.72541352 2026-05-17,08:15:26.000,137,11128338,112885,0,1779005725,13950.312233960001,72.89709720000246,52960.71143928001 2026-05-17,08:15:29.000,137,11128343,113245,0,1779005728,13950.10340834999,72.90414633000182,52960.70445216 2026-05-17,08:15:32.000,137,11128360,113165,0,1779005731,13949.92152797999,72.86890067999775,52960.67650368 2026-05-17,08:15:35.000,137,11128315,113045,0,1779005734,13949.69922974999,72.7913602500048,52960.66252944001 2026-05-17,08:15:38.000,137,11128345,113125,0,1779005737,13949.591448789994,72.79840938000416,52960.6485552 2026-05-17,08:15:43.000,137,11128248,112805,0,1779005742,13949.315260080002,72.85480241999903,52960.55073552 2026-05-17,08:15:46.000,137,11128256,113125,0,1779005745,13949.200742809997,72.90414633000182,52960.55073552 2026-05-17,08:15:49.000,137,11128277,113005,0,1779005748,13949.032335060001,72.86890067999775,52960.51579992001 2026-05-17,08:15:52.000,137,11128275,113245,0,1779005751,13948.86392730999,72.9252937199999,52960.473877200006 2026-05-17,08:15:55.000,137,11128336,112845,0,1779005754,13948.715728489995,72.95349024000461,52960.452915840004 2026-05-17,08:15:58.000,137,11128259,112805,0,1779005757,13948.493430259994,73.00988327999949,52960.39003176 2026-05-17,08:16:01.000,137,11128341,113005,0,1779005760,13948.365440369998,73.04512893000356,52960.37605752001 2026-05-17,08:16:04.000,137,11128266,113005,0,1779005763,13948.527111809999,73.11562023000442,52960.522787040005 2026-05-17,08:16:07.000,137,11128313,113045,0,1779005766,13948.614683839995,73.20725892000337,52960.522787040005 2026-05-17,08:16:10.000,137,11128247,112925,0,1779005769,13948.64162907999,73.2847993500036,52960.55772264 2026-05-17,08:16:15.000,137,11128273,112765,0,1779005774,13948.527111809999,73.39758543000062,52960.4389416 2026-05-17,08:16:18.000,137,11128264,112925,0,1779005777,13948.64162907999,73.51742064000427,52960.41798024001 2026-05-17,08:16:21.000,137,11128325,112845,0,1779005780,13948.735937419995,73.5949610700045,52960.522787040005 2026-05-17,08:16:24.000,137,11128300,113085,0,1779005783,13948.776355279995,73.67955063000409,52960.571696880004 2026-05-17,08:16:27.000,137,11128264,112925,0,1779005786,13948.81003683,73.79233671000111,52960.69746504 2026-05-17,08:16:30.000,137,11128333,113045,0,1779005789,13948.81003683,73.91217192000477,52960.79528472 2026-05-17,08:16:33.000,137,11128303,113125,0,1779005792,13948.88413623999,74.0390562600005,52960.809258960006 2026-05-17,08:16:36.000,137,11128307,113125,0,1779005795,13949.268105909992,74.15889147000416,52961.11669224001 2026-05-17,08:16:39.000,137,11128256,113125,0,1779005798,13949.315260080002,74.24348103000375,52961.23547328001 2026-05-17,08:16:42.000,137,11128326,113165,0,1779005801,13949.429777349993,74.37741449999885,52961.29835736 2026-05-17,08:16:47.000,137,11128318,112925,0,1779005806,13949.321996389997,74.52544622999994,52961.263421760006 2026-05-17,08:16:50.000,137,11128218,113085,0,1779005809,13949.436513659988,74.52544622999994,52961.38918992 2026-05-17,08:16:53.000,137,11128291,112845,0,1779005812,13949.537558309989,74.53954448999866,52961.47303536001 2026-05-17,08:16:56.000,137,11128331,112965,0,1779005815,13949.705966059999,74.58183927000209,52961.59181640001 2026-05-17,08:16:59.000,137,11128312,113085,0,1779005818,13949.753120229994,74.58888840000145,52961.66867472001 2026-05-17,08:17:02.000,137,11128306,112845,0,1779005821,13949.854164879995,74.56774101000337,52961.7315588 2026-05-17,08:17:05.000,137,11128321,113045,0,1779005824,13949.98215476999,74.55364275000466,52961.71758456001 2026-05-17,08:17:08.000,137,11128322,113125,0,1779005827,13950.372860750002,74.54659361999802,52961.94815952 2026-05-17,08:17:11.000,137,11128270,112805,0,1779005830,13950.480641709997,74.5324953599993,52962.03899208 2026-05-17,08:17:14.000,137,11128350,113285,0,1779005833,13950.608631599993,74.51839710000058,52962.07392768001 2026-05-17,08:17:19.000,137,11128267,112965,0,1779005838,13950.548004809993,74.58888840000145,52961.89226256 2026-05-17,08:17:22.000,137,11128286,112965,0,1779005841,13950.642313149998,74.61003578999953,52961.85732696001 2026-05-17,08:17:25.000,137,11128320,113165,0,1779005844,13950.851138759994,74.67347796000104,52961.87828832 2026-05-17,08:17:28.000,137,11128270,112925,0,1779005847,13951.03975543999,74.6452814400036,52961.913223920004 2026-05-17,08:17:31.000,137,11128359,112965,0,1779005850,13951.295735219996,74.70167447999847,52961.92021104 2026-05-17,08:17:34.000,137,11128328,112845,0,1779005853,13951.558451309997,74.72282187000383,52961.92719816001 2026-05-17,08:17:37.000,137,11128320,113045,0,1779005856,13951.686441199992,74.7792149099987,52962.0110436 2026-05-17,08:17:40.000,137,11128306,113125,0,1779005859,13952.191664449994,74.75101839000126,52962.1857216 2026-05-17,08:17:43.000,137,11128269,113285,0,1779005862,13952.31965433999,74.73692013000255,52962.22065720001 2026-05-17,08:17:46.000,137,11128211,112925,0,1779005865,13952.494798399995,74.72282187000383,52962.16476024 2026-05-17,08:17:51.000,137,11128252,113125,0,1779005870,13952.31965433999,74.67347796000104,52961.99706936 2026-05-17,08:17:54.000,137,11128325,113205,0,1779005873,13952.38028112999,74.65233057000296,52961.962133760004 2026-05-17,08:17:57.000,137,11128263,113085,0,1779005876,13952.36680851,74.6452814400036,52961.983095120006 2026-05-17,08:18:00.000,137,11128324,113085,0,1779005879,13952.312918029995,74.65233057000296,52962.0110436 2026-05-17,08:18:03.000,137,11128335,112725,0,1779005882,13952.31965433999,74.65233057000296,52961.94815952 2026-05-17,08:18:06.000,137,11128356,113165,0,1779005885,13952.34659958,74.61003578999953,52961.934185280006 2026-05-17,08:18:09.000,137,11128320,112845,0,1779005888,13952.312918029995,74.58888840000145,52961.83636560001 2026-05-17,08:18:12.000,137,11128319,113085,0,1779005891,13952.46111684999,74.61708491999889,52961.913223920004 2026-05-17,08:18:15.000,137,11128278,113285,0,1779005894,13952.535216259996,74.61003578999953,52961.8713012 2026-05-17,08:18:18.000,137,11128247,113005,0,1779005897,13952.56889781,74.62413404999825,52961.934185280006 2026-05-17,08:18:23.000,137,11128258,113085,0,1779005902,13952.144510279999,74.70167447999847,52961.61976488001 2026-05-17,08:18:26.000,137,11128236,113125,0,1779005905,13952.104092419999,74.69462534999911,52961.66867472001 2026-05-17,08:18:29.000,137,11128255,113125,0,1779005908,13952.083883489999,74.68757621999976,52961.65470048 2026-05-17,08:18:32.000,137,11128302,113085,0,1779005911,13952.023256699998,74.7439692600019,52961.61976488001 2026-05-17,08:18:35.000,137,11128302,112885,0,1779005914,13951.881794189998,74.73692013000255,52961.59181640001 2026-05-17,08:18:38.000,137,11128296,113125,0,1779005917,13951.814431090002,74.75101839000126,52961.60579064 2026-05-17,08:18:41.000,137,11128321,113085,0,1779005920,13951.686441199992,74.78626403999806,52961.61277776 2026-05-17,08:18:44.000,137,11128265,113165,0,1779005923,13951.666232269992,74.77216577999934,52961.647713360006 2026-05-17,08:18:47.000,137,11128310,112765,0,1779005926,13951.787485849993,74.83560795000085,52961.84335272 2026-05-17,08:18:50.000,137,11128310,112845,0,1779005929,13951.753804300002,74.77216577999934,52961.864314080005 2026-05-17,08:18:55.000,137,11128273,113205,0,1779005934,13951.194690569995,74.78626403999806,52961.696623200005 2026-05-17,08:18:58.000,137,11128373,112885,0,1779005937,13951.1475364,74.82150969000213,52961.72457168 2026-05-17,08:19:01.000,137,11128276,112925,0,1779005940,13951.073436989995,74.80741143000341,52961.696623200005 2026-05-17,08:19:04.000,137,11128270,112925,0,1779005943,13950.931974479994,74.82150969000213,52961.78745576001 2026-05-17,08:19:07.000,137,11128261,112845,0,1779005946,13950.884820309999,74.84970620999957,52961.80841712001 2026-05-17,08:19:10.000,137,11128261,113085,0,1779005949,13950.810720899994,74.87085359999764,52961.87828832 2026-05-17,08:19:13.000,137,11128338,112925,0,1779005952,13950.750094109993,74.89905012000236,52961.94815952 2026-05-17,08:19:16.000,137,11128264,113125,0,1779005955,13950.851138759994,74.9554431600045,52962.101876160006 2026-05-17,08:19:19.000,137,11128227,113125,0,1779005958,13950.884820309999,74.99773794000066,52962.24161856001 2026-05-17,08:19:22.000,137,11128330,113125,0,1779005961,13950.790511969994,75.03298359000473,52962.34642536 2026-05-17,08:19:27.000,137,11128295,112925,0,1779005966,13950.467169089992,75.18806444999791,52962.29052840001 2026-05-17,08:19:30.000,137,11128306,113125,0,1779005969,13950.507586949992,75.32904704999964,52962.36039960001 2026-05-17,08:19:33.000,137,11128299,112925,0,1779005972,13950.588422669993,75.47002965000138,52962.465206400004 2026-05-17,08:19:36.000,137,11128283,113005,0,1779005975,13950.507586949992,75.61806138000247,52962.59796168001 2026-05-17,08:19:39.000,137,11128268,112965,0,1779005978,13950.507586949992,75.74494571999821,52962.653858640006 2026-05-17,08:19:42.000,137,11128335,113005,0,1779005981,13950.554741120002,75.82248614999844,52962.80757528 2026-05-17,08:19:45.000,137,11128296,112685,0,1779005984,13950.467169089992,75.8436335400038,52962.87744648 2026-05-17,08:19:48.000,137,11128229,113245,0,1779005987,13950.689467319993,75.82248614999844,52963.19885400001 2026-05-17,08:19:51.000,137,11128254,113165,0,1779005990,13950.662522079998,75.77314224000293,52963.28968656 2026-05-17,08:19:54.000,137,11128311,113125,0,1779005993,13950.568213739993,75.75904398000421,52963.3385964 2026-05-17,08:19:59.000,137,11128242,112925,0,1779005998,13950.244870859991,75.70970007000142,52963.275712320006 2026-05-17,08:20:02.000,137,11128250,113125,0,1779006001,13950.157298829996,75.68150355000398,52963.35955776 2026-05-17,08:20:05.000,137,11128235,113125,0,1779006004,13950.056254179995,75.61806138000247,52963.422441840004 2026-05-17,08:20:08.000,137,11128309,113045,0,1779006007,13950.056254179995,75.66035615999863,52963.48532592001 2026-05-17,08:20:11.000,137,11128294,113085,0,1779006010,13949.92826429,75.63215964000119,52963.45737744 2026-05-17,08:20:14.000,137,11128223,112845,0,1779006013,13949.94847322,75.62511051000183,52963.45039032 2026-05-17,08:20:17.000,137,11128290,113085,0,1779006016,13949.92152797999,75.66035615999863,52963.51327440001 2026-05-17,08:20:20.000,137,11128328,112925,0,1779006019,13950.04951787,75.66035615999863,52963.590132720004 2026-05-17,08:20:23.000,137,11128247,112925,0,1779006022,13950.292025030001,75.6956018100027,52963.757823600004 2026-05-17,08:20:26.000,137,11128305,113125,0,1779006025,13950.339179199997,75.75904398000421,52963.708913760005 2026-05-17,08:20:31.000,137,11128308,112885,0,1779006030,13950.036045249995,75.87887919000059,52963.67397816 2026-05-17,08:20:34.000,137,11128338,112765,0,1779006033,13950.096672039996,75.92117397000402,52963.56917136 2026-05-17,08:20:37.000,137,11128272,113085,0,1779006036,13950.177507759996,76.0057635300036,52963.611094080006 2026-05-17,08:20:40.000,137,11128287,112965,0,1779006039,13950.17077145,76.02691092000168,52963.66699104 2026-05-17,08:20:43.000,137,11128340,113005,0,1779006042,13950.116880969996,76.06920569999784,52963.63205544001 2026-05-17,08:20:46.000,137,11128315,112885,0,1779006045,13950.197716689996,76.1396969999987,52963.72987512001 2026-05-17,08:20:49.000,137,11128285,113125,0,1779006048,13950.177507759996,76.1396969999987,52963.67397816 2026-05-17,08:20:52.000,137,11128232,113005,0,1779006051,13950.433487540002,76.23133568999765,52963.75083648001 2026-05-17,08:20:55.000,137,11128314,113005,0,1779006054,13950.487378019992,76.252483080003,52963.83468192 2026-05-17,08:20:58.000,137,11128234,112885,0,1779006057,13950.682731009998,76.20313917000021,52963.90455312 2026-05-17,08:21:03.000,137,11128310,113045,0,1779006062,13950.534532190002,76.1890409100015,52963.77179784001 2026-05-17,08:21:06.000,137,11128358,112885,0,1779006065,13950.662522079998,76.1537952600047,52963.78577208 2026-05-17,08:21:09.000,137,11128308,112965,0,1779006068,13950.743357799998,76.16084439000406,52963.76481072 2026-05-17,08:21:12.000,137,11128360,113045,0,1779006071,13950.729885179993,76.02691092000168,52963.757823600004 2026-05-17,08:21:15.000,137,11128267,113085,0,1779006074,13950.851138759994,75.86478093000187,52963.708913760005 2026-05-17,08:21:18.000,137,11128285,113125,0,1779006077,13950.945447099999,75.75904398000421,52963.6879524 2026-05-17,08:21:21.000,137,11128289,113085,0,1779006080,13950.97912864999,75.64625789999991,52963.66699104 2026-05-17,08:21:24.000,137,11128272,112725,0,1779006083,13951.24184473999,75.4841279100001,52963.77179784001 2026-05-17,08:21:27.000,137,11128297,112965,0,1779006086,13951.20816319,75.29380140000285,52963.66699104 2026-05-17,08:21:30.000,137,11128255,113085,0,1779006089,13951.20142687999,75.16691705999983,52963.63205544001 2026-05-17,08:21:35.000,137,11128241,113005,0,1779006094,13950.770303039993,74.94134489999851,52963.18487976 2026-05-17,08:21:38.000,137,11128276,112845,0,1779006097,13950.911765549994,74.58888840000145,52963.05911160001 2026-05-17,08:21:41.000,137,11128320,113085,0,1779006100,13950.844402449999,74.45495492999908,52962.940330560006 2026-05-17,08:21:44.000,137,11128278,113125,0,1779006103,13950.824193519999,74.30692319999798,52962.85648512 2026-05-17,08:21:47.000,137,11128288,112725,0,1779006106,13950.682731009998,74.12364582000009,52962.68879424 2026-05-17,08:21:50.000,137,11128237,112965,0,1779006109,13950.487378019992,73.95446670000092,52962.632897280004 2026-05-17,08:21:53.000,137,11128309,112925,0,1779006112,13950.359388129997,73.77823845000239,52962.437257920006 2026-05-17,08:21:56.000,137,11128288,113045,0,1779006115,13950.325706579992,73.61610846000258,52962.42328368 2026-05-17,08:21:59.000,137,11128261,112925,0,1779006118,13950.204452999991,73.51742064000427,52962.35341248 2026-05-17,08:22:02.000,137,11128242,112925,0,1779006121,13950.056254179995,73.39758543000062,52962.22065720001 2026-05-17,08:22:07.000,137,11128336,112965,0,1779006126,13949.409568419993,73.2847993500036,52961.78745576001 2026-05-17,08:22:10.000,137,11128256,113005,0,1779006129,13949.247896979992,73.21430805000273,52961.6616876 2026-05-17,08:22:13.000,137,11128324,113085,0,1779006132,13949.146852329992,73.1367676200025,52961.598803520006 2026-05-17,08:22:16.000,137,11128252,113125,0,1779006135,13949.079489229996,73.05217806000292,52961.410151280004 2026-05-17,08:22:19.000,137,11128300,113045,0,1779006138,13948.90434516999,72.95349024000461,52961.277396 2026-05-17,08:22:22.000,137,11128299,113045,0,1779006141,13948.76961897,72.83365503000095,52961.1725892 2026-05-17,08:22:25.000,137,11128321,112965,0,1779006144,13948.68878325,72.80545851000352,52961.074769520004 2026-05-17,08:22:28.000,137,11128290,113285,0,1779006147,13948.917817789996,72.7913602500048,52961.22149904 2026-05-17,08:22:31.000,137,11128252,113085,0,1779006150,13948.924554099991,72.76316373000009,52961.20053768 2026-05-17,08:22:34.000,137,11128285,113005,0,1779006153,13948.985180889991,72.85480241999903,52961.193550560005 2026-05-17,08:22:39.000,137,11128277,113245,0,1779006158,13948.735937419995,73.01693240999884,52961.00489832 2026-05-17,08:22:42.000,137,11128333,113085,0,1779006161,13948.78309158999,73.1367676200025,52960.99791120001 2026-05-17,08:22:45.000,137,11128340,113085,0,1779006164,13948.87066362,73.24250457000016,52961.06778240001 2026-05-17,08:22:48.000,137,11128334,112965,0,1779006167,13948.924554099991,73.30594674000167,52961.11669224001 2026-05-17,08:22:51.000,137,11128265,113125,0,1779006170,13949.018862439996,73.3834871700019,52961.242460400004 2026-05-17,08:22:54.000,137,11128373,113085,0,1779006173,13949.079489229996,73.50332237999828,52961.31931872 2026-05-17,08:22:57.000,137,11128318,112965,0,1779006176,13949.099698159996,73.51742064000427,52961.39617704 2026-05-17,08:23:00.000,137,11128313,112925,0,1779006179,13949.416304730003,73.55971542000043,52961.75252016 2026-05-17,08:23:03.000,137,11128364,113045,0,1779006182,13949.382623179998,73.60201020000386,52961.80841712001 2026-05-17,08:23:06.000,137,11128247,113205,0,1779006185,13949.476931519988,73.58086280999851,52961.913223920004 2026-05-17,08:23:11.000,137,11128266,112965,0,1779006190,13949.052543990001,73.61610846000258,52961.95514664001 2026-05-17,08:23:14.000,137,11128301,113125,0,1779006193,13949.025598749991,73.63725585000066,52962.0459792 2026-05-17,08:23:17.000,137,11128281,113005,0,1779006196,13949.018862439996,73.7288945399996,52962.14379888001 2026-05-17,08:23:20.000,137,11128271,112965,0,1779006199,13948.938026719996,73.77823845000239,52962.28354128 2026-05-17,08:23:23.000,137,11128265,112965,0,1779006202,13948.90434516999,73.90512278999813,52962.42328368 2026-05-17,08:23:26.000,137,11128258,113125,0,1779006205,13948.816773139995,74.01790887000243,52962.44424504 2026-05-17,08:23:29.000,137,11128263,113405,0,1779006208,13948.836982069995,74.16594060000352,52962.67482000001 2026-05-17,08:23:32.000,137,11128328,113005,0,1779006211,13949.187270189992,74.29282493999926,52962.99622752 2026-05-17,08:23:35.000,137,11128261,112925,0,1779006214,13949.268105909992,74.433807540001,52963.04513736 2026-05-17,08:23:38.000,137,11128278,113125,0,1779006217,13949.389359489993,74.58888840000145,52963.205841120005 2026-05-17,08:23:43.000,137,11128354,113285,0,1779006222,13949.254633290002,74.81446056000277,52963.3385964 2026-05-17,08:23:46.000,137,11128221,112845,0,1779006225,13949.355677940002,74.93429576999915,52963.53423576001 2026-05-17,08:23:49.000,137,11128254,112925,0,1779006228,13949.470195209993,75.08232750000025,52963.66699104 2026-05-17,08:23:52.000,137,11128311,113085,0,1779006231,13949.652075579994,75.22331010000198,52963.79974632001 2026-05-17,08:23:55.000,137,11128256,112925,0,1779006234,13949.793538089994,75.31494879000093,52963.995385680006 2026-05-17,08:23:58.000,137,11128242,113125,0,1779006237,13949.955209529995,75.39953835000051,52964.10019248 2026-05-17,08:24:01.000,137,11128293,113005,0,1779006240,13950.04278155999,75.51232443000481,52964.33775456 2026-05-17,08:24:04.000,137,11128251,113165,0,1779006243,13950.446960159992,75.53347182000289,52964.63820072001 2026-05-17,08:24:07.000,137,11128328,113125,0,1779006246,13950.527795879992,75.57576659999904,52964.812878720004 2026-05-17,08:24:10.000,137,11128234,113125,0,1779006249,13950.581686359998,75.61101225000311,52965.03646656 2026-05-17,08:24:15.000,137,11128330,112685,0,1779006254,13950.359388129997,75.7308474599995,52965.09236352001 2026-05-17,08:24:18.000,137,11128317,112845,0,1779006257,13950.473905400002,75.77314224000293,52965.2251188 2026-05-17,08:24:21.000,137,11128282,112965,0,1779006260,13950.554741120002,75.78019137000229,52965.40678392001 2026-05-17,08:24:24.000,137,11128322,112845,0,1779006263,13950.595158980002,75.85773180000251,52965.483642240004 2026-05-17,08:24:27.000,137,11128319,112965,0,1779006266,13950.689467319993,75.86478093000187,52965.63037176 2026-05-17,08:24:30.000,137,11128231,112965,0,1779006269,13950.810720899994,75.99166527000489,52965.75613992 2026-05-17,08:24:33.000,137,11128279,113125,0,1779006272,13950.905029239999,75.90002657999867,52965.82601112 2026-05-17,08:24:36.000,137,11128243,113005,0,1779006275,13951.24184473999,75.87183006000123,52966.07754744001 2026-05-17,08:24:39.000,137,11128318,113285,0,1779006278,13951.356362009996,75.85773180000251,52966.14741864001 2026-05-17,08:24:42.000,137,11128309,113125,0,1779006281,13951.470879280001,75.794289630001,52966.25921256 2026-05-17,08:24:47.000,137,11128330,113165,0,1779006286,13951.356362009996,75.74494571999821,52966.154405760004 2026-05-17,08:24:50.000,137,11128341,112925,0,1779006289,13951.518033449996,75.64625789999991,52966.273186800005 2026-05-17,08:24:53.000,137,11128239,112805,0,1779006292,13951.598869169997,75.5475700800016,52966.25921256 2026-05-17,08:24:56.000,137,11128273,113125,0,1779006295,13951.672968580002,75.42773486999795,52966.32908376 2026-05-17,08:24:59.000,137,11128325,112925,0,1779006298,13951.720122749997,75.336096179999,52966.322096640004 2026-05-17,08:25:02.000,137,11128250,113285,0,1779006301,13951.740331679997,75.22331010000198,52966.28716104001 2026-05-17,08:25:05.000,137,11128325,112645,0,1779006304,13951.807694779993,75.11052401999768,52966.35703224 2026-05-17,08:25:08.000,137,11128316,112965,0,1779006307,13952.029993009994,74.9554431600045,52966.48280040001 2026-05-17,08:25:11.000,137,11128325,112965,0,1779006310,13952.19840075999,74.84265708000021,52966.5876072 2026-05-17,08:25:14.000,137,11128236,113125,0,1779006313,13952.272500169995,74.76511664999998,52966.56664584 2026-05-17,08:25:19.000,137,11128286,113285,0,1779006318,13952.029993009994,74.65937970000232,52966.3779936 2026-05-17,08:25:22.000,137,11128317,113085,0,1779006321,13952.050201939994,74.4972497100025,52966.36401936001 2026-05-17,08:25:25.000,137,11128325,112765,0,1779006324,13952.050201939994,74.34216885000205,52966.322096640004 2026-05-17,08:25:28.000,137,11128247,113165,0,1779006327,13952.023256699998,74.25757929000247,52966.25921256 2026-05-17,08:25:31.000,137,11128243,112965,0,1779006330,13952.016520389989,74.0884001700033,52966.18934136 2026-05-17,08:25:34.000,137,11128275,113125,0,1779006333,13951.962629909998,73.98266321999836,52966.12645728001 2026-05-17,08:25:37.000,137,11128316,113045,0,1779006336,13951.969366219993,73.88397540000005,52966.154405760004 2026-05-17,08:25:40.000,137,11128230,113005,0,1779006339,13952.19840075999,73.7288945399996,52966.24523832001 2026-05-17,08:25:43.000,137,11128304,113085,0,1779006342,13952.11756503999,73.60201020000386,52966.16838000001 2026-05-17,08:25:46.000,137,11128244,112885,0,1779006345,13952.097356109989,73.51037151000492,52966.09152168 2026-05-17,08:25:51.000,137,11128317,113365,0,1779006350,13951.625814409992,73.2847993500036,52965.88190808001 2026-05-17,08:25:54.000,137,11128309,112965,0,1779006353,13951.585396549992,73.22135718000209,52965.84697248 2026-05-17,08:25:57.000,137,11128279,113085,0,1779006356,13951.443934039991,73.08037458000035,52965.76312704001 2026-05-17,08:26:00.000,137,11128259,112845,0,1779006359,13951.376570939996,73.0239815399982,52965.66530736001 2026-05-17,08:26:03.000,137,11128310,113045,0,1779006362,13951.22837212,72.91824459000054,52965.63037176 2026-05-17,08:26:06.000,137,11128346,112685,0,1779006365,13951.12732747,72.89709720000246,52965.53255208 2026-05-17,08:26:09.000,137,11128318,112965,0,1779006368,13950.992601269994,72.81250764000288,52965.47665512001 2026-05-17,08:26:12.000,137,11128242,113045,0,1779006371,13951.02628282,72.74201634000201,52965.51857784 2026-05-17,08:26:15.000,137,11128315,112765,0,1779006374,13951.06670068,72.68562329999986,52965.53255208 2026-05-17,08:26:18.000,137,11128245,113085,0,1779006377,13950.992601269994,72.62218112999835,52965.51857784 2026-05-17,08:26:55.000,137,11128338,113125,0,1779006414,13950.372860750002,72.34726506000152,52965.23909304001 2026-05-17,08:26:58.000,137,11128323,113085,0,1779006417,13950.285288719992,72.36136332000024,52965.26005440001 2026-05-17,08:27:01.000,137,11128271,113085,0,1779006420,13950.224661929991,72.36136332000024,52965.23210592 2026-05-17,08:27:04.000,137,11128295,112805,0,1779006423,13950.217925619996,72.36136332000024,52965.30197712 2026-05-17,08:27:07.000,137,11128289,113165,0,1779006426,13950.19098038,72.41070723000303,52965.37184832 2026-05-17,08:27:10.000,137,11128316,112965,0,1779006429,13950.096672039996,72.4318546200011,52965.385822560005 2026-05-17,08:27:13.000,137,11128258,113125,0,1779006432,13950.02257262999,72.46005113999854,52965.469668 2026-05-17,08:27:16.000,137,11128288,112885,0,1779006435,13950.04951787,72.53759156999877,52965.56050056 2026-05-17,08:27:19.000,137,11128317,112925,0,1779006438,13950.04278155999,72.62923025999771,52965.602423280005 2026-05-17,08:27:22.000,137,11128309,113085,0,1779006441,13950.00236369999,72.68562329999986,52965.63037176 2026-05-17,08:27:27.000,137,11128335,113165,0,1779006446,13949.658811889989,72.7772619899988,52965.6094104 2026-05-17,08:27:30.000,137,11128267,113045,0,1779006449,13949.584712479998,72.86890067999775,52965.66530736001 2026-05-17,08:27:33.000,137,11128281,112885,0,1779006452,13949.604921409998,72.91824459000054,52965.672294480006 2026-05-17,08:27:36.000,137,11128353,113245,0,1779006455,13949.551030929993,72.93234284999926,52965.76312704001 2026-05-17,08:27:39.000,137,11128333,113205,0,1779006458,13949.544294619998,72.96758850000333,52965.81203688001 2026-05-17,08:27:42.000,137,11128316,113165,0,1779006461,13949.517349379988,73.00988327999949,52965.91684368 2026-05-17,08:27:45.000,137,11128325,112925,0,1779006464,13949.503876759998,73.05922719000228,52965.95177928001 2026-05-17,08:27:48.000,137,11128328,113085,0,1779006467,13949.78680178,73.12266936000378,52966.25921256 2026-05-17,08:27:51.000,137,11128318,112925,0,1779006470,13949.76659285,73.22840631000145,52966.322096640004 2026-05-17,08:27:54.000,137,11128274,113045,0,1779006473,13949.692493439994,73.27070109000488,52966.38498072001 2026-05-17,08:27:59.000,137,11128331,113005,0,1779006478,13949.402832109998,73.46807673000148,52966.322096640004 2026-05-17,08:28:02.000,137,11128316,113045,0,1779006481,13949.402832109998,73.60905933000322,52966.391967840005 2026-05-17,08:28:05.000,137,11128290,113085,0,1779006484,13949.416304730003,73.70774715000152,52966.54568448 2026-05-17,08:28:08.000,137,11128343,113005,0,1779006487,13949.402832109998,73.8416806200039,52966.55267160001 2026-05-17,08:28:11.000,137,11128282,112845,0,1779006490,13949.503876759998,73.89807365999877,52966.64350416 2026-05-17,08:28:14.000,137,11128337,112845,0,1779006493,13949.571239859994,73.96151583000028,52966.692414 2026-05-17,08:28:17.000,137,11128277,112765,0,1779006496,13949.598185099989,73.99676148000435,52966.79722080001 2026-05-17,08:28:20.000,137,11128256,113085,0,1779006499,13949.96194583999,74.05315451999923,52967.04177 2026-05-17,08:28:23.000,137,11128265,113005,0,1779006502,13950.015836319995,74.1518423400048,52967.15356392001 2026-05-17,08:28:26.000,137,11128307,112965,0,1779006505,13950.076463109996,74.24348103000375,52967.279332080005 2026-05-17,08:28:31.000,137,11128279,112925,0,1779006510,13949.82721964,74.40561102000356,52967.181512400006 2026-05-17,08:28:34.000,137,11128264,113325,0,1779006513,13949.90131904999,74.44085667000036,52967.25837072 2026-05-17,08:28:37.000,137,11128341,113045,0,1779006516,13949.935000599995,74.54659361999802,52967.30029344001 2026-05-17,08:28:40.000,137,11128268,112885,0,1779006519,13949.96194583999,74.53954448999866,52967.39112600001 2026-05-17,08:28:43.000,137,11128324,112885,0,1779006522,13950.015836319995,74.60298666000017,52967.41907448001 2026-05-17,08:28:46.000,137,11128284,112565,0,1779006525,13950.036045249995,74.60298666000017,52967.447022960005 2026-05-17,08:28:49.000,137,11128283,113125,0,1779006528,13950.08993573,74.63823231000424,52967.5308684 2026-05-17,08:28:52.000,137,11128271,113005,0,1779006531,13950.500850639997,74.65233057000296,52967.78939184 2026-05-17,08:28:55.000,137,11128266,113045,0,1779006534,13950.649049459993,74.72282187000383,52967.77541760001 2026-05-17,08:28:58.000,137,11128307,112885,0,1779006537,13950.777039349989,74.7933131700047,52967.87323728001 2026-05-17,08:29:03.000,137,11128282,112765,0,1779006542,13950.689467319993,74.99773794000066,52967.67759792001 2026-05-17,08:29:06.000,137,11128257,112965,0,1779006545,13950.857875069989,75.07527837000089,52967.84528880001 2026-05-17,08:29:09.000,137,11128327,112845,0,1779006548,13951.053228059995,75.17396618999919,52967.87323728001 2026-05-17,08:29:12.000,137,11128327,113085,0,1779006551,13951.22163580999,75.24445749000006,52967.95708272 2026-05-17,08:29:15.000,137,11128376,112805,0,1779006554,13951.396779869996,75.25855574999878,52968.06188952001 2026-05-17,08:29:18.000,137,11128331,112925,0,1779006557,13951.511297140001,75.25855574999878,52968.07586376 2026-05-17,08:29:21.000,137,11128355,113005,0,1779006560,13951.639287029997,75.25150661999942,52968.08285088 2026-05-17,08:29:24.000,137,11128282,113045,0,1779006563,13952.023256699998,75.15986793000047,52968.36233568 2026-05-17,08:29:27.000,137,11128340,112765,0,1779006566,13952.104092419999,75.09642575999897,52968.355348560006 2026-05-17,08:29:30.000,137,11128315,112645,0,1779006569,13952.191664449994,75.0259344599981,52968.38329704 2026-05-17,08:29:35.000,137,11128331,113005,0,1779006574,13951.915475739988,74.87790273000428,52968.22958040001 2026-05-17,08:29:38.000,137,11128239,112925,0,1779006577,13951.888530499993,74.7792149099987,52968.22958040001 2026-05-17,08:29:41.000,137,11128302,112965,0,1779006580,13951.875057879988,74.70167447999847,52968.1946448 2026-05-17,08:29:44.000,137,11128268,112845,0,1779006583,13951.834640020003,74.65937970000232,52968.166696320004 2026-05-17,08:29:47.000,137,11128326,112965,0,1779006586,13951.868321569993,74.61708491999889,52968.15970920001 2026-05-17,08:29:50.000,137,11128383,113005,0,1779006589,13951.922212049998,74.61708491999889,52968.07586376 2026-05-17,08:29:53.000,137,11128267,112925,0,1779006592,13951.875057879988,74.6452814400036,52968.04092816001 2026-05-17,08:29:56.000,137,11128288,113085,0,1779006595,13952.28597279,74.62413404999825,52968.264516 2026-05-17,08:29:59.000,137,11128321,113085,0,1779006598,13952.272500169995,74.59593753000081,52968.13874784001 2026-05-17,08:30:02.000,137,11128280,112965,0,1779006601,13952.28597279,74.5324953599993,52968.1247736 2026-05-17,08:30:07.000,137,11128294,112765,0,1779006606,13952.077147179989,74.58183927000209,52967.831314560004 2026-05-17,08:30:10.000,137,11128260,113125,0,1779006609,13952.144510279999,74.5324953599993,52967.8103532 2026-05-17,08:30:13.000,137,11128296,112965,0,1779006612,13952.164719209999,74.47610232000443,52967.82432744001 2026-05-17,08:30:16.000,137,11128335,112925,0,1779006615,13952.19840075999,74.48315145000379,52967.71253352 2026-05-17,08:30:19.000,137,11128334,112965,0,1779006618,13952.20513707,74.44790579999972,52967.69855928 2026-05-17,08:30:22.000,137,11128319,112885,0,1779006621,13952.191664449994,74.37036536999949,52967.69855928 2026-05-17,08:30:25.000,137,11128267,112965,0,1779006624,13952.225346,74.31397233000462,52967.684585040006 2026-05-17,08:30:28.000,137,11128310,112925,0,1779006627,13952.38028112999,74.25053016000311,52967.740482 2026-05-17,08:30:31.000,137,11128278,112845,0,1779006630,13952.515007329996,74.11659669000073,52967.72650776001 2026-05-17,08:30:34.000,137,11128235,112925,0,1779006633,13952.56889781,74.06020364999858,52967.740482 2026-05-17,08:30:39.000,137,11128329,112885,0,1779006638,13952.32639065,74.01790887000243,52967.52388128 2026-05-17,08:30:42.000,137,11128324,113005,0,1779006641,13952.33986326999,73.98266321999836,52967.48894568001 2026-05-17,08:30:45.000,137,11128243,112885,0,1779006644,13952.36007219999,73.94741757000156,52967.50291992 2026-05-17,08:30:48.000,137,11128334,112965,0,1779006647,13952.31965433999,73.8769262700007,52967.495932800004 2026-05-17,08:30:51.000,137,11128345,112845,0,1779006650,13952.292709099995,73.84872975000326,52967.46798432001 2026-05-17,08:30:54.000,137,11128327,113125,0,1779006653,13952.25902754999,73.79938584000047,52967.39112600001 2026-05-17,08:30:57.000,137,11128300,112645,0,1779006656,13952.164719209999,73.77118932000303,52967.43304872 2026-05-17,08:31:00.000,137,11128288,112765,0,1779006659,13952.31965433999,73.75709106000431,52967.55182976 2026-05-17,08:31:03.000,137,11128321,113205,0,1779006662,13952.36007219999,73.70069802000216,52967.565804000005 2026-05-17,08:31:06.000,137,11128321,113085,0,1779006665,13952.34659958,73.6936488900028,52967.59375248 2026-05-17,08:31:11.000,137,11128284,113165,0,1779006670,13951.928948359993,73.63725585000066,52967.41208736 2026-05-17,08:31:14.000,137,11128291,112965,0,1779006673,13951.962629909998,73.64430498000002,52967.4260616 2026-05-17,08:31:17.000,137,11128289,113165,0,1779006676,13952.003047769998,73.63725585000066,52967.41208736 2026-05-17,08:31:20.000,137,11128296,113005,0,1779006679,13951.935684669988,73.64430498000002,52967.41907448001 2026-05-17,08:31:23.000,137,11128312,113125,0,1779006682,13951.915475739988,73.7288945399996,52967.47497144 2026-05-17,08:31:26.000,137,11128298,113125,0,1779006685,13951.922212049998,73.74299279999832,52967.45401008 2026-05-17,08:31:29.000,137,11128337,112805,0,1779006688,13951.875057879988,73.79233671000111,52967.50990704001 2026-05-17,08:31:32.000,137,11128307,113045,0,1779006691,13952.13777396999,73.81348409999919,52967.663623680004 2026-05-17,08:31:35.000,137,11128291,113125,0,1779006694,13952.144510279999,73.8275823599979,52967.77541760001 2026-05-17,08:31:38.000,137,11128275,113165,0,1779006697,13952.151246589994,73.8275823599979,52967.82432744001 2026-05-17,08:31:43.000,137,11128278,113085,0,1779006702,13951.800958469998,73.83463149000454,52967.740482 2026-05-17,08:31:46.000,137,11128231,112685,0,1779006705,13951.794222160002,73.83463149000454,52967.75445624001 2026-05-17,08:31:49.000,137,11128269,113285,0,1779006708,13951.740331679997,73.8275823599979,52967.74746912 2026-05-17,08:31:52.000,137,11128319,112965,0,1779006711,13951.679704889997,73.78528758000175,52967.76144336 2026-05-17,08:31:55.000,137,11128337,113325,0,1779006714,13951.720122749997,73.79233671000111,52967.83830168 2026-05-17,08:31:58.000,137,11128341,112765,0,1779006717,13951.659495959997,73.83463149000454,52967.8103532 2026-05-17,08:32:01.000,137,11128331,113085,0,1779006720,13951.726859059992,73.81348409999919,52967.950095600005 2026-05-17,08:32:04.000,137,11128272,112965,0,1779006723,13951.902003119998,73.8275823599979,52968.09682512 2026-05-17,08:32:07.000,137,11128323,112805,0,1779006726,13951.989575149993,73.88397540000005,52968.187657680006 2026-05-17,08:32:10.000,137,11128325,113085,0,1779006729,13952.029993009994,73.92627018000348,52968.25054176 2026-05-17,08:32:15.000,137,11128291,113005,0,1779006734,13951.747067989993,74.02495800000179,52968.11079936001 2026-05-17,08:32:18.000,137,11128314,113045,0,1779006737,13951.726859059992,74.07430191000458,52968.14573496 2026-05-17,08:32:21.000,137,11128268,113045,0,1779006740,13951.787485849993,74.04610538999987,52968.13874784001 2026-05-17,08:32:24.000,137,11128306,112805,0,1779006743,13951.848112639993,74.06020364999858,52968.187657680006 2026-05-17,08:32:27.000,137,11128344,112925,0,1779006746,13951.942420979998,74.07430191000458,52968.24355464 2026-05-17,08:32:30.000,137,11128356,112925,0,1779006749,13951.962629909998,74.0390562600005,52968.27150312 2026-05-17,08:32:33.000,137,11128344,112925,0,1779006752,13952.023256699998,74.01790887000243,52968.404258400005 2026-05-17,08:32:36.000,137,11128306,112965,0,1779006755,13952.333126959995,73.96151583000028,52968.60688488 2026-05-17,08:32:39.000,137,11128311,113045,0,1779006758,13952.33986326999,73.93331931000284,52968.66278184001 2026-05-17,08:32:42.000,137,11128319,112965,0,1779006761,13952.33986326999,73.91217192000477,52968.67675608 2026-05-17,08:32:47.000,137,11128333,112765,0,1779006766,13952.083883489999,73.86987714000134,52968.53002656 2026-05-17,08:32:50.000,137,11128274,113005,0,1779006769,13952.043465629999,73.85577888000262,52968.58592352 2026-05-17,08:32:53.000,137,11128303,112805,0,1779006772,13952.083883489999,73.83463149000454,52968.59989776 2026-05-17,08:32:56.000,137,11128372,112925,0,1779006775,13951.976102529989,73.79938584000047,52968.58592352 2026-05-17,08:32:59.000,137,11128281,112965,0,1779006778,13952.023256699998,73.78528758000175,52968.58592352 2026-05-17,08:33:02.000,137,11128285,113045,0,1779006781,13952.063674559999,73.73594366999896,52968.55797504 2026-05-17,08:33:05.000,137,11128309,113085,0,1779006784,13952.009784079994,73.6936488900028,52968.571949280005 2026-05-17,08:33:08.000,137,11128336,113085,0,1779006787,13952.25902754999,73.65840323999873,52968.739640160005 2026-05-17,08:33:11.000,137,11128283,112805,0,1779006790,13952.30618172,73.67955063000409,52968.76758864 2026-05-17,08:33:14.000,137,11128261,112845,0,1779006793,13952.29944540999,73.6936488900028,52968.78156288001 2026-05-17,08:33:19.000,137,11128262,113125,0,1779006798,13952.036729319989,73.70069802000216,52968.55098792 2026-05-17,08:33:22.000,137,11128270,113005,0,1779006801,13952.050201939994,73.67955063000409,52968.59291064001 2026-05-17,08:33:25.000,137,11128316,112925,0,1779006804,13952.097356109989,73.68659976000345,52968.56496216001 2026-05-17,08:33:28.000,137,11128262,113125,0,1779006807,13952.151246589994,73.65840323999873,52968.5789364 2026-05-17,08:33:31.000,137,11128298,113005,0,1779006810,13952.151246589994,73.65840323999873,52968.467142479996 2026-05-17,08:33:34.000,137,11128326,112805,0,1779006813,13952.131037659994,73.65135410999937,52968.523039440006 2026-05-17,08:33:37.000,137,11128328,113205,0,1779006816,13952.211873379994,73.60905933000322,52968.5090652 2026-05-17,08:33:40.000,137,11128273,113005,0,1779006819,13952.48806209,73.58086280999851,52968.58592352 2026-05-17,08:33:43.000,137,11128248,113125,0,1779006822,13952.52174363999,73.51742064000427,52968.62784624 2026-05-17,08:33:46.000,137,11128298,113085,0,1779006825,13952.575634119996,73.47512586000084,52968.59291064001 2026-05-17,08:33:51.000,137,11128357,113125,0,1779006830,13952.28597279,73.46102760000213,52968.3693228 2026-05-17,08:33:54.000,137,11128295,112765,0,1779006833,13952.272500169995,73.39758543000062,52968.32740008001 2026-05-17,08:33:57.000,137,11128278,112925,0,1779006836,13952.21860968999,73.41168368999934,52968.27849024001 2026-05-17,08:34:00.000,137,11128317,112845,0,1779006839,13952.211873379994,73.40463455999998,52968.22259328 2026-05-17,08:34:03.000,137,11128331,112845,0,1779006842,13952.15798289999,73.34824151999783,52968.13874784001 2026-05-17,08:34:06.000,137,11128260,112965,0,1779006845,13952.211873379994,73.29184848000295,52968.117786480005 2026-05-17,08:34:09.000,137,11128338,112965,0,1779006848,13952.252291239995,73.24955369999952,52968.10381224 2026-05-17,08:34:12.000,137,11128327,112885,0,1779006851,13952.535216259996,73.15791501000058,52968.24355464 2026-05-17,08:34:15.000,137,11128323,113205,0,1779006854,13952.52174363999,73.08037458000035,52968.09682512 2026-05-17,08:34:18.000,137,11128234,112925,0,1779006857,13952.56216149999,72.96053937000397,52968.166696320004 2026-05-17,08:34:23.000,137,11128278,112765,0,1779006862,13952.28597279,72.91119546000118,52967.88721152 2026-05-17,08:34:26.000,137,11128350,112525,0,1779006865,13952.25902754999,72.87594981000439,52967.8103532 2026-05-17,08:34:29.000,137,11128313,113045,0,1779006868,13952.225346,72.78431111999816,52967.796378959996 2026-05-17,08:34:32.000,137,11128333,112805,0,1779006871,13952.23881861999,72.75611460000073,52967.72650776001 2026-05-17,08:34:35.000,137,11128357,113125,0,1779006874,13952.28597279,72.76316373000009,52967.733494880005 2026-05-17,08:34:38.000,137,11128319,112725,0,1779006877,13952.373544819995,72.7772619899988,52967.64266232 2026-05-17,08:34:41.000,137,11128341,113005,0,1779006880,13952.38701744,72.74906547000137,52967.63567520001 2026-05-17,08:34:44.000,137,11128355,113085,0,1779006883,13952.696887699996,72.60808286999963,52967.901185760005 2026-05-17,08:34:47.000,137,11128239,113125,0,1779006886,13952.723832939992,72.55873896000412,52967.84528880001 2026-05-17,08:34:50.000,137,11128234,113045,0,1779006889,13952.744041869992,72.50234592000197,52967.89419864001 2026-05-17,08:34:55.000,137,11128278,113005,0,1779006894,13952.38701744,72.40365810000367,52967.628688079996 2026-05-17,08:34:58.000,137,11128294,113085,0,1779006897,13952.40049005999,72.31906854000408,52967.60772672001 2026-05-17,08:35:01.000,137,11128298,112845,0,1779006900,13952.32639065,72.36136332000024,52967.6706108 2026-05-17,08:35:04.000,137,11128337,112965,0,1779006903,13952.38701744,72.3684124499996,52967.71952064 2026-05-17,08:35:07.000,137,11128277,112925,0,1779006906,13952.38028112999,72.49529679000261,52967.74746912 2026-05-17,08:35:10.000,137,11128288,113005,0,1779006909,13952.434171609995,72.49529679000261,52967.740482 2026-05-17,08:35:13.000,137,11128325,112885,0,1779006912,13952.50153470999,72.54464069999813,52967.77541760001 2026-05-17,08:35:16.000,137,11128259,113365,0,1779006915,13952.797932349997,72.54464069999813,52967.9850312 2026-05-17,08:35:19.000,137,11128313,112925,0,1779006918,13952.905713309992,72.55168983000476,52968.03394104 2026-05-17,08:35:22.000,137,11128268,112845,0,1779006921,13952.932658550002,72.53759156999877,52968.068876640005 2026-05-17,08:35:27.000,137,11128301,112765,0,1779006926,13952.757514489997,72.49529679000261,52967.8802244 2026-05-17,08:35:30.000,137,11128296,113005,0,1779006929,13952.784459729992,72.43890375000046,52967.97804408 2026-05-17,08:35:33.000,137,11128294,112725,0,1779006932,13952.750778180001,72.43890375000046,52968.0549024 2026-05-17,08:35:36.000,137,11128329,113125,0,1779006935,13952.616051979996,72.32611767000344,52968.08285088 2026-05-17,08:35:39.000,137,11128342,113005,0,1779006938,13952.575634119996,72.24152811000386,52968.08285088 2026-05-17,08:35:42.000,137,11128286,113125,0,1779006941,13952.575634119996,72.1851350700017,52968.06188952001 2026-05-17,08:35:45.000,137,11128333,112805,0,1779006944,13952.56216149999,72.11464377000084,52968.08983800001 2026-05-17,08:35:48.000,137,11128271,112725,0,1779006947,13952.898976999997,72.03710334000061,52968.285477360005 2026-05-17,08:35:51.000,137,11128281,113045,0,1779006950,13952.791196040002,72.04415246999997,52968.236567520005 2026-05-17,08:35:54.000,137,11128316,112925,0,1779006953,13952.764250799992,72.03710334000061,52968.21560616 2026-05-17,08:35:59.000,137,11128306,113005,0,1779006958,13952.26576386,72.17808594000235,52968.01297968001 2026-05-17,08:36:02.000,137,11128352,112725,0,1779006961,13952.23881861999,72.2344789800045,52968.03394104 2026-05-17,08:36:05.000,137,11128332,112805,0,1779006964,13952.225346,72.19923333000042,52967.99201832001 2026-05-17,08:36:08.000,137,11128295,112765,0,1779006967,13952.31965433999,72.12874202999956,52967.999005440004 2026-05-17,08:36:11.000,137,11128263,112765,0,1779006970,13952.413962679995,72.04415246999997,52967.94310848001 2026-05-17,08:36:14.000,137,11128361,112765,0,1779006973,13952.494798399995,71.95956291000039,52967.85926304 2026-05-17,08:36:17.000,137,11128259,112965,0,1779006976,13952.4274353,71.92431726000359,52967.92214712001 2026-05-17,08:36:20.000,137,11128298,112765,0,1779006979,13952.616051979996,71.86087509000208,52968.06188952001 2026-05-17,08:36:23.000,137,11128316,112965,0,1779006982,13952.494798399995,71.88202248000016,52967.999005440004 2026-05-17,08:36:26.000,137,11128267,112965,0,1779006985,13952.353335889995,71.86792422000144,52967.97804408 2026-05-17,08:36:31.000,137,11128258,112925,0,1779006990,13951.861585259998,71.73399074999907,52967.70554640001 2026-05-17,08:36:34.000,137,11128367,112805,0,1779006993,13951.787485849993,71.6282538000014,52967.60772672001 2026-05-17,08:36:37.000,137,11128329,112765,0,1779006996,13951.794222160002,71.50841858999775,52967.48195856 2026-05-17,08:36:40.000,137,11128253,112725,0,1779006999,13951.753804300002,71.4308781600048,52967.41907448001 2026-05-17,08:36:43.000,137,11128319,113205,0,1779007002,13951.666232269992,71.37448512000265,52967.39112600001 2026-05-17,08:36:46.000,137,11128274,112765,0,1779007005,13951.477615589996,71.31104295000114,52967.181512400006 2026-05-17,08:36:49.000,137,11128311,112965,0,1779007008,13951.32268045999,71.33219033999922,52967.09766696 2026-05-17,08:36:52.000,137,11128290,113005,0,1779007011,13951.41025249,71.30399382000178,52967.30728056 2026-05-17,08:36:55.000,137,11128309,112965,0,1779007014,13951.28899891,71.24055165000027,52967.16753816 2026-05-17,08:36:58.000,137,11128228,112965,0,1779007017,13951.194690569995,71.14186383000197,52967.08369272001 2026-05-17,08:37:03.000,137,11128287,112845,0,1779007022,13950.669258389993,70.8598986299985,52966.7622852 2026-05-17,08:37:06.000,137,11128277,112725,0,1779007025,13950.500850639997,70.74711255000148,52966.657478400004 2026-05-17,08:37:09.000,137,11128369,113085,0,1779007028,13950.332442890001,70.70481776999804,52966.55267160001 2026-05-17,08:37:12.000,137,11128368,112925,0,1779007031,13950.15056252,70.63432647000445,52966.41292920001 2026-05-17,08:37:15.000,137,11128299,112925,0,1779007034,13949.914791669995,70.64842473000317,52966.273186800005 2026-05-17,08:37:18.000,137,11128357,113125,0,1779007037,13949.69922974999,70.5779334300023,52966.14741864001 2026-05-17,08:37:21.000,137,11128311,113125,0,1779007040,13949.584712479998,70.5779334300023,52965.993702 2026-05-17,08:37:24.000,137,11128309,112925,0,1779007043,13949.598185099989,70.50744213000144,52966.02165048 2026-05-17,08:37:27.000,137,11128320,113045,0,1779007046,13949.672284509994,70.40875431000313,52966.00068912001 2026-05-17,08:37:30.000,137,11128283,112765,0,1779007049,13949.652075579994,70.31006649000483,52965.86793384 2026-05-17,08:37:35.000,137,11128336,112925,0,1779007054,13949.234424360002,70.21842779999861,52965.58844904 2026-05-17,08:37:38.000,137,11128258,112845,0,1779007057,13949.173797570002,70.18318215000181,52965.56748768 2026-05-17,08:37:41.000,137,11128307,112845,0,1779007060,13949.066016609991,70.16203476000373,52965.469668 2026-05-17,08:37:44.000,137,11128276,112685,0,1779007063,13948.938026719996,70.1197399800003,52965.385822560005 2026-05-17,08:37:47.000,137,11128313,112845,0,1779007066,13948.877399929996,70.07744520000415,52965.3997968 2026-05-17,08:37:50.000,137,11128290,112765,0,1779007069,13948.78309158999,70.07744520000415,52965.385822560005 2026-05-17,08:37:53.000,137,11128370,113005,0,1779007072,13948.614683839995,70.04219955000008,52965.28101576001 2026-05-17,08:37:56.000,137,11128281,113005,0,1779007075,13948.80330051999,70.06334693999815,52965.51857784 2026-05-17,08:37:59.000,137,11128284,112885,0,1779007078,13948.68204693999,70.10564172000159,52965.3648612 2026-05-17,08:38:02.000,137,11128341,112565,0,1779007081,13948.574265979994,70.18318215000181,52965.434732400005 2026-05-17,08:38:07.000,137,11128295,112965,0,1779007086,13948.116196900002,70.21137866999925,52965.13428624 2026-05-17,08:38:10.000,137,11128377,112685,0,1779007089,13948.042097489997,70.18318215000181,52965.09236352001 2026-05-17,08:38:13.000,137,11128289,113005,0,1779007092,13948.021888559997,70.19728041000053,52965.12031200001 2026-05-17,08:38:16.000,137,11128292,113005,0,1779007095,13947.927580219992,70.13383823999902,52965.12031200001 2026-05-17,08:38:19.000,137,11128330,112965,0,1779007098,13947.900634979997,70.15498563000438,52965.11332488001 2026-05-17,08:38:22.000,137,11128225,112885,0,1779007101,13947.947789149992,70.16203476000373,52965.099350640005 2026-05-17,08:38:25.000,137,11128290,112885,0,1779007104,13947.947789149992,70.16203476000373,52965.09236352001 2026-05-17,08:38:28.000,137,11128330,112765,0,1779007107,13947.907371289992,70.19728041000053,52965.07838928 2026-05-17,08:38:31.000,137,11128351,112805,0,1779007110,13947.866953429992,70.20432953999989,52965.148260480004 2026-05-17,08:38:34.000,137,11128297,112805,0,1779007113,13947.738963539996,70.31006649000483,52965.169221840006 2026-05-17,08:38:39.000,137,11128320,112885,0,1779007118,13947.58402840999,70.465147349998,52965.09236352001 2026-05-17,08:38:42.000,137,11128273,113005,0,1779007121,13947.42235696999,70.55678604000423,52965.13428624 2026-05-17,08:38:45.000,137,11128289,112925,0,1779007124,13947.36846649,70.66957212000125,52965.17620896 2026-05-17,08:38:48.000,137,11128360,113125,0,1779007127,13947.375202799994,70.7612108100002,52965.0853764 2026-05-17,08:38:51.000,137,11128292,113005,0,1779007130,13947.36173017999,70.80350559000362,52965.13428624 2026-05-17,08:38:54.000,137,11128344,112845,0,1779007133,13947.32804863,70.83875124000042,52965.14127336001 2026-05-17,08:38:57.000,137,11128333,112765,0,1779007136,13947.32804863,70.81760385000234,52965.169221840006 2026-05-17,08:39:00.000,137,11128347,112685,0,1779007139,13947.38193910999,70.83875124000042,52965.23909304001 2026-05-17,08:39:03.000,137,11128311,112805,0,1779007142,13947.26068552999,70.83170211000106,52965.099350640005 2026-05-17,08:39:06.000,137,11128276,112845,0,1779007145,13947.200058739989,70.86694775999786,52965.148260480004 2026-05-17,08:39:11.000,137,11128355,112805,0,1779007150,13947.092277779993,70.99383210000087,52965.1552476 2026-05-17,08:39:14.000,137,11128208,112805,0,1779007153,13947.078805159988,71.06432340000174,52965.13428624 2026-05-17,08:39:17.000,137,11128316,112965,0,1779007156,13947.072068849993,71.1700603499994,52965.04345368001 2026-05-17,08:39:20.000,137,11128285,112885,0,1779007159,13947.065332539998,71.27579730000434,52964.980569600004 2026-05-17,08:39:23.000,137,11128324,112845,0,1779007162,13947.146168259998,71.33219033999922,52965.05742792 2026-05-17,08:39:26.000,137,11128269,112885,0,1779007165,13947.146168259998,71.37448512000265,52965.02249232001 2026-05-17,08:39:29.000,137,11128293,113005,0,1779007168,13947.213531359994,71.48727119999967,52965.001530960006 2026-05-17,08:39:32.000,137,11128260,113165,0,1779007171,13947.48298375999,71.50841858999775,52965.12031200001 2026-05-17,08:39:35.000,137,11128327,112805,0,1779007174,13947.496456379995,71.5295659800031,52965.21114456001 2026-05-17,08:39:38.000,137,11128316,112925,0,1779007177,13947.536874239995,71.5295659800031,52965.21114456001 2026-05-17,08:39:43.000,137,11128345,112965,0,1779007182,13947.240476599989,71.50136945999839,52965.050440800005 2026-05-17,08:39:46.000,137,11128343,112965,0,1779007185,13947.26068552999,71.45907468000223,52965.0853764 2026-05-17,08:39:49.000,137,11128254,112605,0,1779007188,13947.26068552999,71.51546772000438,52965.0155052 2026-05-17,08:39:52.000,137,11128334,112925,0,1779007191,13947.32131231999,71.48022207000031,52965.02249232001 2026-05-17,08:39:55.000,137,11128294,112605,0,1779007194,13947.314576009994,71.5295659800031,52964.94563400001 2026-05-17,08:39:58.000,137,11128350,112845,0,1779007197,13947.34152124999,71.51546772000438,52965.00851808 2026-05-17,08:40:01.000,137,11128263,112805,0,1779007200,13947.42909328,71.54366424000182,52964.97358248001 2026-05-17,08:40:04.000,137,11128233,112805,0,1779007203,13947.70528198999,71.5295659800031,52965.16223472001 2026-05-17,08:40:07.000,137,11128351,113125,0,1779007206,13947.69180937,71.51546772000438,52965.1552476 2026-05-17,08:40:10.000,137,11128234,112685,0,1779007209,13947.69180937,71.52251685000374,52965.1552476 2026-05-17,08:40:15.000,137,11128301,113045,0,1779007214,13947.44930221,71.62120467000204,52964.98755672 2026-05-17,08:40:18.000,137,11128341,112405,0,1779007217,13947.496456379995,71.6282538000014,52965.0155052 2026-05-17,08:40:21.000,137,11128269,112925,0,1779007220,13947.57055579,71.65645031999884,52965.09236352001 2026-05-17,08:40:24.000,137,11128261,112965,0,1779007223,13947.61097365,71.65645031999884,52965.12729912 2026-05-17,08:40:27.000,137,11128258,113005,0,1779007226,13947.64465519999,71.69169597000291,52965.14127336001 2026-05-17,08:40:30.000,137,11128342,112805,0,1779007229,13947.637918889995,71.74103987999843,52965.148260480004 2026-05-17,08:40:33.000,137,11128344,112965,0,1779007232,13947.759172469996,71.86087509000208,52965.23210592 2026-05-17,08:40:36.000,137,11128265,113125,0,1779007235,13948.102724279997,71.95956291000039,52965.3997968 2026-05-17,08:40:39.000,137,11128261,112965,0,1779007238,13948.143142139998,71.94546465000167,52965.42774528001 2026-05-17,08:40:42.000,137,11128326,112765,0,1779007241,13948.250923099993,72.00185769000382,52965.52556496001 2026-05-17,08:40:47.000,137,11128344,112925,0,1779007246,13948.143142139998,71.99480856000446,52965.42774528001 2026-05-17,08:40:50.000,137,11128280,113125,0,1779007249,13948.244186789998,72.00185769000382,52965.469668 2026-05-17,08:40:53.000,137,11128353,112845,0,1779007252,13948.264395719998,72.01595595000254,52965.483642240004 2026-05-17,08:40:56.000,137,11128342,113125,0,1779007255,13948.291340959993,72.03005421000125,52965.56748768 2026-05-17,08:40:59.000,137,11128322,112845,0,1779007258,13948.365440369998,72.06529985999805,52965.58146192 2026-05-17,08:41:02.000,137,11128347,113085,0,1779007261,13948.459748709989,72.10759464000148,52965.672294480006 2026-05-17,08:41:05.000,137,11128337,113205,0,1779007264,13948.50016656999,72.1216929000002,52965.71421720001 2026-05-17,08:41:08.000,137,11128273,113285,0,1779007267,13948.88413623999,72.14988942000491,52965.93081792001 2026-05-17,08:41:11.000,137,11128263,112885,0,1779007270,13948.958235649996,72.1851350700017,52965.93081792001 2026-05-17,08:41:14.000,137,11128271,113045,0,1779007273,13949.099698159996,72.22742984999786,52966.00068912001 2026-05-17,08:41:19.000,137,11128272,112965,0,1779007278,13948.87066362,72.36136332000024,52965.90985656001 2026-05-17,08:41:22.000,137,11128326,113045,0,1779007281,13948.95149934,72.38251070999831,52965.888895200005 2026-05-17,08:41:25.000,137,11128311,112765,0,1779007284,13949.025598749991,72.45300200999918,52965.9238308 2026-05-17,08:41:28.000,137,11128340,112885,0,1779007287,13949.059280299996,72.44595287999982,52965.937805040005 2026-05-17,08:41:31.000,137,11128307,112965,0,1779007290,13949.194006500002,72.37546157999896,52965.97274064 2026-05-17,08:41:34.000,137,11128299,112885,0,1779007293,13949.321996389997,72.32611767000344,52966.00068912001 2026-05-17,08:41:37.000,137,11128359,112645,0,1779007296,13949.409568419993,72.34021593000216,52966.04959896001 2026-05-17,08:41:40.000,137,11128277,113125,0,1779007299,13949.672284509994,72.37546157999896,52966.2382512 2026-05-17,08:41:43.000,137,11128325,112765,0,1779007302,13949.732911299994,72.46005113999854,52966.21030272 2026-05-17,08:41:46.000,137,11128330,112925,0,1779007305,13949.672284509994,72.56578809000348,52966.35004512 2026-05-17,08:41:51.000,137,11128273,112845,0,1779007310,13949.436513659988,72.6433285200037,52966.175367120006 2026-05-17,08:41:54.000,137,11128271,112805,0,1779007313,13949.537558309989,72.6433285200037,52966.19632848001 2026-05-17,08:41:57.000,137,11128328,112685,0,1779007316,13949.645339269999,72.62923025999771,52966.21030272 2026-05-17,08:42:00.000,137,11128325,113045,0,1779007319,13949.73964760999,72.65037765000307,52966.224276960005 2026-05-17,08:42:03.000,137,11128326,112765,0,1779007322,13949.854164879995,72.65742678000242,52966.28017392 2026-05-17,08:42:06.000,137,11128320,113125,0,1779007325,13949.98889108,72.69267242999922,52966.32908376 2026-05-17,08:42:09.000,137,11128340,112965,0,1779007328,13950.04278155999,72.6785741700005,52966.35004512 2026-05-17,08:42:12.000,137,11128269,113085,0,1779007331,13950.413278610002,72.68562329999986,52966.5876072 2026-05-17,08:42:15.000,137,11128313,112925,0,1779007334,13950.420014919997,72.6433285200037,52966.608568560005 2026-05-17,08:42:18.000,137,11128233,112805,0,1779007337,13950.446960159992,72.67152504000114,52966.62254280001 2026-05-17,08:42:23.000,137,11128304,113005,0,1779007342,13950.217925619996,72.58693548000156,52966.47581328 2026-05-17,08:42:26.000,137,11128326,112965,0,1779007345,13950.258343479996,72.53054243999941,52966.49677464 2026-05-17,08:42:29.000,137,11128325,113125,0,1779007348,13950.224661929991,72.3684124499996,52966.52472312 2026-05-17,08:42:32.000,137,11128379,112805,0,1779007351,13950.217925619996,72.34726506000152,52966.52472312 2026-05-17,08:42:35.000,137,11128281,112965,0,1779007354,13950.231398240001,72.30497027999809,52966.517736 2026-05-17,08:42:38.000,137,11128290,113045,0,1779007357,13950.292025030001,72.34021593000216,52966.58062008001 2026-05-17,08:42:41.000,137,11128339,112925,0,1779007360,13950.345915509992,72.38955983999767,52966.60158144001 2026-05-17,08:42:44.000,137,11128346,112885,0,1779007363,13950.716412559988,72.41775636000239,52966.74132384 2026-05-17,08:42:47.000,137,11128253,112885,0,1779007366,13950.965656029999,72.44595287999982,52966.9020276 2026-05-17,08:42:50.000,137,11128311,112965,0,1779007369,13951.04649175,72.45300200999918,52966.96491168001 2026-05-17,08:42:55.000,137,11128344,113005,0,1779007374,13950.783775659998,72.53054243999941,52966.79722080001 2026-05-17,08:42:58.000,137,11128288,113005,0,1779007377,13950.857875069989,72.5798863500022,52966.86709200001 2026-05-17,08:43:01.000,137,11128309,112965,0,1779007380,13950.89829292999,72.5798863500022,52966.846130640006 2026-05-17,08:43:04.000,137,11128259,113045,0,1779007383,13950.91850185999,72.55873896000412,52966.86709200001 2026-05-17,08:43:07.000,137,11128276,113045,0,1779007386,13951.04649175,72.50234592000197,52966.99984728 2026-05-17,08:43:10.000,137,11128369,112965,0,1779007389,13951.10711854,72.3684124499996,52967.062731360005 2026-05-17,08:43:13.000,137,11128342,113085,0,1779007392,13951.03975543999,72.24857724000321,52967.08369272001 2026-05-17,08:43:16.000,137,11128345,112965,0,1779007395,13951.174481639995,72.17103681000299,52967.31426768 2026-05-17,08:43:19.000,137,11128279,113085,0,1779007398,13951.10711854,72.16398768000363,52967.31426768 2026-05-17,08:43:22.000,137,11128317,112885,0,1779007401,13950.99933757999,72.14988942000491,52967.328241920004 2026-05-17,08:43:27.000,137,11128328,113165,0,1779007406,13950.770303039993,72.28382289000001,52967.19548664 2026-05-17,08:43:30.000,137,11128304,112965,0,1779007409,13950.857875069989,72.30497027999809,52967.18849952 2026-05-17,08:43:33.000,137,11128279,112965,0,1779007412,13950.817457209989,72.27677376000065,52967.230422240005 2026-05-17,08:43:36.000,137,11128357,113405,0,1779007415,13950.763566729998,72.19218420000107,52967.17452528001 2026-05-17,08:43:39.000,137,11128311,112845,0,1779007418,13950.723148869998,72.07234899000468,52967.13260256001 2026-05-17,08:43:42.000,137,11128230,112805,0,1779007421,13950.649049459993,71.96661203999975,52967.20946088 2026-05-17,08:43:45.000,137,11128362,113125,0,1779007424,13950.702939939998,71.85382596000272,52967.25837072 2026-05-17,08:43:48.000,137,11128334,112805,0,1779007427,13950.864611379999,71.75513814000442,52967.349203280006 2026-05-17,08:43:51.000,137,11128321,113085,0,1779007430,13950.824193519999,71.70579423000163,52967.398113120005 2026-05-17,08:43:54.000,137,11128335,113005,0,1779007433,13950.729885179993,71.62120467000204,52967.40510024 2026-05-17,08:43:59.000,137,11128310,112965,0,1779007438,13950.251607170001,71.55776250000054,52967.22343512001 2026-05-17,08:44:02.000,137,11128363,112845,0,1779007441,13950.096672039996,71.45202555000287,52967.12561544001 2026-05-17,08:44:05.000,137,11128291,112965,0,1779007444,13949.90805536,71.40973076999944,52967.181512400006 2026-05-17,08:44:08.000,137,11128384,113085,0,1779007447,13949.813747019994,71.4167798999988,52967.0767056 2026-05-17,08:44:11.000,137,11128342,112925,0,1779007450,13949.705966059999,71.381534250002,52967.10465408001 2026-05-17,08:44:14.000,137,11128353,112725,0,1779007453,13949.658811889989,71.381534250002,52967.06971848 2026-05-17,08:44:17.000,137,11128351,112885,0,1779007456,13949.67902081999,71.27579730000434,52967.10465408001 2026-05-17,08:44:20.000,137,11128287,112965,0,1779007459,13949.935000599995,71.17710947999876,52967.26535784 2026-05-17,08:44:23.000,137,11128230,112685,0,1779007462,13949.854164879995,71.11366731000453,52967.24439648 2026-05-17,08:44:26.000,137,11128325,112885,0,1779007465,13949.92152797999,70.99383210000087,52967.32125480001 2026-05-17,08:44:31.000,137,11128348,113085,0,1779007470,13949.362414249998,70.83170211000106,52967.04875712 2026-05-17,08:44:34.000,137,11128334,112885,0,1779007473,13949.167061259992,70.74711255000148,52966.97888592 2026-05-17,08:44:37.000,137,11128279,112725,0,1779007476,13949.025598749991,70.69071950999933,52966.98587304001 2026-05-17,08:44:40.000,137,11128332,112565,0,1779007479,13948.82350944999,70.75416168000083,52966.943950320005 2026-05-17,08:44:43.000,137,11128328,112805,0,1779007482,13948.58100228999,70.73301429000276,52966.93696320001 2026-05-17,08:44:46.000,137,11128315,112845,0,1779007485,13948.351967749993,70.73301429000276,52966.88805336001 2026-05-17,08:44:49.000,137,11128246,112805,0,1779007488,13948.311549889993,70.70481776999804,52966.88805336001 2026-05-17,08:44:52.000,137,11128288,112885,0,1779007491,13948.466485019999,70.59203169000102,52966.98587304001 2026-05-17,08:44:55.000,137,11128312,112845,0,1779007494,13948.453012399994,70.50039300000208,52966.96491168001 2026-05-17,08:44:58.000,137,11128244,112845,0,1779007497,13948.351967749993,70.479245610004,52966.97888592 2026-05-17,08:45:03.000,137,11128343,112805,0,1779007502,13947.77264509,70.465147349998,52966.79023368001 2026-05-17,08:45:06.000,137,11128330,112925,0,1779007505,13947.64465519999,70.50039300000208,52966.76927232001 2026-05-17,08:45:09.000,137,11128282,113045,0,1779007508,13947.46951114,70.56383517000359,52966.70638824 2026-05-17,08:45:12.000,137,11128341,113005,0,1779007511,13947.34825756,70.62727733999782,52966.657478400004 2026-05-17,08:45:15.000,137,11128349,113165,0,1779007514,13947.233740289994,70.70481776999804,52966.63651704 2026-05-17,08:45:18.000,137,11128338,112805,0,1779007517,13947.206795049999,70.71186690000468,52966.5876072 2026-05-17,08:45:21.000,137,11128279,112765,0,1779007520,13947.179849809989,70.71891603000404,52966.62952992001 2026-05-17,08:45:24.000,137,11128337,112805,0,1779007523,13947.240476599989,70.71891603000404,52966.692414 2026-05-17,08:45:27.000,137,11128247,112965,0,1779007526,13947.375202799994,70.7259651600034,52966.81119504 2026-05-17,08:45:30.000,137,11128279,112965,0,1779007529,13947.30110338999,70.74711255000148,52966.74831096001 2026-05-17,08:45:35.000,137,11128314,112925,0,1779007534,13946.930606339993,70.80350559000362,52966.517736 2026-05-17,08:45:38.000,137,11128360,112765,0,1779007537,13946.856506930002,70.76825993999955,52966.53869736 2026-05-17,08:45:41.000,137,11128278,112805,0,1779007540,13946.923870029997,70.86694775999786,52966.45485192001 2026-05-17,08:45:44.000,137,11128245,112965,0,1779007543,13947.004705749998,70.89514428000257,52966.46183904001 2026-05-17,08:45:47.000,137,11128303,112805,0,1779007546,13947.024914679998,71.01497948999895,52966.43389056001 2026-05-17,08:45:50.000,137,11128324,113005,0,1779007549,13947.058596229988,71.06432340000174,52966.43389056001 2026-05-17,08:45:53.000,137,11128337,112725,0,1779007552,13947.092277779993,71.0713725300011,52966.40594208 2026-05-17,08:45:56.000,137,11128365,113045,0,1779007555,13947.30110338999,71.05727427000238,52966.56664584 2026-05-17,08:45:59.000,137,11128276,112605,0,1779007558,13947.294367079994,71.04317601000366,52966.510748880006 2026-05-17,08:46:02.000,137,11128329,112765,0,1779007561,13947.227003979999,71.04317601000366,52966.510748880006 2026-05-17,08:46:07.000,137,11128333,112805,0,1779007566,13946.930606339993,71.05727427000238,52966.273186800005 2026-05-17,08:46:10.000,137,11128266,112805,0,1779007569,13946.984496819998,71.04317601000366,52966.2382512 2026-05-17,08:46:13.000,137,11128306,112965,0,1779007572,13946.991233129993,71.0361268800043,52966.21728984001 2026-05-17,08:46:16.000,137,11128311,112645,0,1779007575,13947.024914679998,71.02907774999767,52966.24523832001 2026-05-17,08:46:19.000,137,11128274,112765,0,1779007578,13946.977760510003,71.00793035999959,52966.175367120006 2026-05-17,08:46:22.000,137,11128290,113125,0,1779007581,13946.923870029997,71.0361268800043,52966.175367120006 2026-05-17,08:46:25.000,137,11128311,112805,0,1779007584,13946.782407519997,71.00088123000023,52966.07056032 2026-05-17,08:46:28.000,137,11128303,112965,0,1779007587,13946.944078959998,70.98678297000151,52966.21030272 2026-05-17,08:46:31.000,137,11128339,112925,0,1779007590,13946.768934899992,70.93038992999936,52966.14043152 2026-05-17,08:46:34.000,137,11128324,113205,0,1779007593,13946.694835490001,70.8598986299985,52966.16139288 2026-05-17,08:46:39.000,137,11128261,112805,0,1779007598,13946.337811059995,70.8598986299985,52965.839985360006 2026-05-17,08:46:42.000,137,11128338,113125,0,1779007601,13946.34454736999,70.89514428000257,52965.770114160005 2026-05-17,08:46:45.000,137,11128270,112845,0,1779007604,13946.297393199995,70.95153732000472,52965.69325584001 2026-05-17,08:46:48.000,137,11128326,113045,0,1779007607,13946.22329378999,71.00793035999959,52965.64434600001 2026-05-17,08:46:51.000,137,11128355,112845,0,1779007610,13946.176139619995,71.01497948999895,52965.62338464001 2026-05-17,08:46:54.000,137,11128253,112845,0,1779007613,13946.16940331,71.0713725300011,52965.6792816 2026-05-17,08:46:57.000,137,11128363,113005,0,1779007616,13946.196348549995,70.98678297000151,52965.63037176 2026-05-17,08:47:00.000,137,11128371,112965,0,1779007619,13946.48600987999,70.98678297000151,52965.70723008 2026-05-17,08:47:03.000,137,11128348,112845,0,1779007622,13946.506218809991,70.97973384000215,52965.71421720001 2026-05-17,08:47:06.000,137,11128331,112765,0,1779007625,13946.593790840001,70.95153732000472,52965.72819144 2026-05-17,08:47:11.000,137,11128363,113125,0,1779007630,13946.358019989995,70.94448818999808,52965.49062936 2026-05-17,08:47:14.000,137,11128350,112885,0,1779007633,13946.40517415999,70.96563558000344,52965.47665512001 2026-05-17,08:47:17.000,137,11128263,112885,0,1779007636,13946.317602129995,71.06432340000174,52965.51159072 2026-05-17,08:47:20.000,137,11128360,112885,0,1779007639,13946.32433843999,71.07842166000046,52965.47665512001 2026-05-17,08:47:23.000,137,11128291,112965,0,1779007642,13946.277184269995,71.12071644000389,52965.49062936 2026-05-17,08:47:26.000,137,11128342,112765,0,1779007645,13946.26371164999,71.20530600000347,52965.483642240004 2026-05-17,08:47:29.000,137,11128279,112965,0,1779007648,13946.30412950999,71.19120774000476,52965.51857784 2026-05-17,08:47:32.000,137,11128295,112925,0,1779007651,13946.573581910001,71.12776557000325,52965.66530736001 2026-05-17,08:47:35.000,137,11128280,112885,0,1779007654,13946.560109289996,71.12071644000389,52965.602423280005 2026-05-17,08:47:38.000,137,11128387,112805,0,1779007657,13946.620736079996,71.06432340000174,52965.59543616001 2026-05-17,08:47:43.000,137,11128276,112845,0,1779007662,13946.297393199995,71.04317601000366,52965.315951360004 2026-05-17,08:47:46.000,137,11128344,112765,0,1779007665,13946.297393199995,71.02202861999831,52965.32992560001 2026-05-17,08:47:49.000,137,11128337,112725,0,1779007668,13946.34454736999,71.05022514000302,52965.30896424001 2026-05-17,08:47:52.000,137,11128360,112925,0,1779007671,13946.39170154,71.13481470000261,52965.30197712 2026-05-17,08:47:55.000,137,11128354,113005,0,1779007674,13946.4321194,71.1700603499994,52965.267041520005 2026-05-17,08:47:58.000,137,11128307,112685,0,1779007677,13946.526427739991,71.19120774000476,52965.20415744 2026-05-17,08:48:01.000,137,11128330,113005,0,1779007680,13946.593790840001,71.22645339000155,52965.24608016 2026-05-17,08:48:04.000,137,11128370,112925,0,1779007683,13946.910397409993,71.2687481699977,52965.37883544001 2026-05-17,08:48:07.000,137,11128260,112965,0,1779007686,13946.890188479993,71.33923946999857,52965.336912720006 2026-05-17,08:48:10.000,137,11128275,112965,0,1779007689,13946.903661099997,71.46612381000159,52965.37883544001 2026-05-17,08:48:15.000,137,11128321,112845,0,1779007694,13946.681362869997,71.60710641000333,52965.2251188 2026-05-17,08:48:18.000,137,11128304,113205,0,1779007697,13946.681362869997,71.67054858000483,52965.19018320001 2026-05-17,08:48:21.000,137,11128316,112805,0,1779007700,13946.607263459991,71.71284336000099,52965.19018320001 2026-05-17,08:48:24.000,137,11128380,112725,0,1779007703,13946.688099179992,71.7762855300025,52965.17620896 2026-05-17,08:48:27.000,137,11128299,112725,0,1779007706,13946.795880140002,71.86792422000144,52965.20415744 2026-05-17,08:48:30.000,137,11128373,112765,0,1779007709,13946.903661099997,71.81153117999929,52965.21114456001 2026-05-17,08:48:33.000,137,11128348,112965,0,1779007712,13947.031650989993,71.8749733500008,52965.2251188 2026-05-17,08:48:36.000,137,11128257,112965,0,1779007715,13947.40214803999,71.86087509000208,52965.504603600006 2026-05-17,08:48:39.000,137,11128305,113005,0,1779007718,13947.435829589995,71.86792422000144,52965.51857784 2026-05-17,08:48:42.000,137,11128264,113125,0,1779007721,13947.44256589999,71.8749733500008,52965.483642240004 2026-05-17,08:48:47.000,137,11128284,112845,0,1779007726,13947.173113499994,71.82562943999801,52965.3648612 2026-05-17,08:48:50.000,137,11128304,112965,0,1779007729,13947.159640879989,71.76218727000378,52965.34389984 2026-05-17,08:48:53.000,137,11128334,112925,0,1779007732,13947.173113499994,71.79743292000057,52965.35787408001 2026-05-17,08:48:56.000,137,11128299,112605,0,1779007735,13947.28089445999,71.79743292000057,52965.35787408001 2026-05-17,08:48:59.000,137,11128340,112965,0,1779007738,13947.395411729995,71.78333466000186,52965.37184832 2026-05-17,08:49:02.000,137,11128297,112725,0,1779007741,13947.476247449995,71.84677683000336,52965.35088696 2026-05-17,08:49:05.000,137,11128379,112725,0,1779007744,13947.60423733999,71.93841552000231,52965.39280968 2026-05-17,08:49:08.000,137,11128330,112765,0,1779007747,13947.961261769997,72.03005421000125,52965.602423280005 2026-05-17,08:49:11.000,137,11128260,113005,0,1779007750,13948.048833799992,72.1216929000002,52965.63735888 2026-05-17,08:49:14.000,137,11128282,112925,0,1779007753,13948.129669519993,72.19218420000107,52965.70723008 2026-05-17,08:49:19.000,137,11128363,112845,0,1779007758,13947.947789149992,72.41070723000303,52965.54652632001 2026-05-17,08:49:22.000,137,11128333,112925,0,1779007761,13948.069042729992,72.42480549000175,52965.602423280005 2026-05-17,08:49:25.000,137,11128363,112805,0,1779007764,13948.122933209997,72.47414940000453,52965.61639752001 2026-05-17,08:49:28.000,137,11128303,112685,0,1779007767,13948.136405830002,72.43890375000046,52965.602423280005 2026-05-17,08:49:31.000,137,11128262,112765,0,1779007770,13948.183559999998,72.44595287999982,52965.63735888 2026-05-17,08:49:34.000,137,11128302,112765,0,1779007773,13948.217241549988,72.50939505000133,52965.62338464001 2026-05-17,08:49:37.000,137,11128310,112925,0,1779007776,13948.264395719998,72.56578809000348,52965.71421720001 2026-05-17,08:49:40.000,137,11128318,112885,0,1779007779,13948.513639189994,72.58693548000156,52965.87492096 2026-05-17,08:49:43.000,137,11128292,112965,0,1779007782,13948.64836539,72.58693548000156,52965.90286944 2026-05-17,08:49:46.000,137,11128365,112965,0,1779007785,13948.756146349995,72.57283722000284,52965.937805040005 2026-05-17,08:49:51.000,137,11128278,112805,0,1779007790,13948.62815646,72.5798863500022,52965.82601112 2026-05-17,08:49:54.000,137,11128359,112765,0,1779007793,13948.695519559995,72.55168983000476,52965.79806264 2026-05-17,08:49:57.000,137,11128284,112765,0,1779007796,13948.72246479999,72.62218112999835,52965.90286944 2026-05-17,08:50:00.000,137,11128301,112925,0,1779007799,13948.735937419995,72.67152504000114,52965.993702 2026-05-17,08:50:03.000,137,11128279,113045,0,1779007802,13948.776355279995,72.68562329999986,52966.02165048 2026-05-17,08:50:06.000,137,11128295,112805,0,1779007805,13948.85045469,72.74906547000137,52966.105495920005 2026-05-17,08:50:09.000,137,11128349,112605,0,1779007808,13948.86392730999,72.79840938000416,52966.11248304 2026-05-17,08:50:12.000,137,11128341,112765,0,1779007811,13949.207479119992,72.85480241999903,52966.33607088001 2026-05-17,08:50:15.000,137,11128321,112845,0,1779007814,13949.335469010002,72.93234284999926,52966.43389056001 2026-05-17,08:50:18.000,137,11128276,112885,0,1779007817,13949.396095800003,73.01693240999884,52966.46882616 2026-05-17,08:50:23.000,137,11128346,112845,0,1779007822,13949.335469010002,73.26365195999824,52966.45485192001 2026-05-17,08:50:26.000,137,11128343,112925,0,1779007825,13949.463458899998,73.35529065000446,52966.52472312 2026-05-17,08:50:29.000,137,11128350,112885,0,1779007828,13949.631866649994,73.4187328199987,52966.58062008001 2026-05-17,08:50:32.000,137,11128366,112805,0,1779007831,13949.753120229994,73.45397847000277,52966.71337536 2026-05-17,08:50:35.000,137,11128276,112805,0,1779007834,13949.813747019994,73.49627324999892,52966.79722080001 2026-05-17,08:50:38.000,137,11128373,112765,0,1779007837,13949.96194583999,73.50332237999828,52967.04875712 2026-05-17,08:50:41.000,137,11128365,112845,0,1779007840,13949.96868215,73.53856803000235,52967.04875712 2026-05-17,08:50:44.000,137,11128327,113045,0,1779007843,13950.177507759996,73.5949610700045,52967.30029344001 2026-05-17,08:50:47.000,137,11128318,112845,0,1779007846,13950.420014919997,73.6302067200013,52967.46099720001 2026-05-17,08:50:50.000,137,11128275,112925,0,1779007849,13950.521059569997,73.70069802000216,52967.57279112 2026-05-17,08:50:55.000,137,11128308,112765,0,1779007854,13950.359388129997,73.81348409999919,52967.50291992 2026-05-17,08:50:58.000,137,11128306,112845,0,1779007857,13950.440223849997,73.84872975000326,52967.565804000005 2026-05-17,08:51:01.000,137,11128388,112685,0,1779007860,13950.534532190002,73.90512278999813,52967.65663656001 2026-05-17,08:51:04.000,137,11128358,113005,0,1779007863,13950.743357799998,73.96856495999964,52967.740482 2026-05-17,08:51:07.000,137,11128283,112805,0,1779007866,13950.878083999989,73.98266321999836,52967.8103532 2026-05-17,08:51:10.000,137,11128365,112845,0,1779007869,13951.04649175,73.98971234999772,52967.89419864001 2026-05-17,08:51:13.000,137,11128375,112845,0,1779007872,13951.28226259999,73.91922105000413,52967.97105696001 2026-05-17,08:51:16.000,137,11128273,112805,0,1779007875,13951.767276919993,73.85577888000262,52968.25054176 2026-05-17,08:51:19.000,137,11128363,112685,0,1779007878,13951.800958469998,73.79233671000111,52968.27150312 2026-05-17,08:51:22.000,137,11128351,112965,0,1779007881,13952.009784079994,73.74299279999832,52968.355348560006 2026-05-17,08:51:27.000,137,11128310,112845,0,1779007886,13951.800958469998,73.75004192999768,52968.30643872001 2026-05-17,08:51:30.000,137,11128341,112925,0,1779007889,13951.794222160002,73.67955063000409,52968.22259328 2026-05-17,08:51:33.000,137,11128301,112965,0,1779007892,13951.868321569993,73.65840323999873,52968.355348560006 2026-05-17,08:51:36.000,137,11128345,112965,0,1779007895,13951.908739429993,73.63725585000066,52968.334387200004 2026-05-17,08:51:39.000,137,11128381,112765,0,1779007898,13951.982838839998,73.56676454999979,52968.355348560006 2026-05-17,08:51:42.000,137,11128308,113085,0,1779007901,13952.104092419999,73.46102760000213,52968.38329704 2026-05-17,08:51:45.000,137,11128308,112805,0,1779007904,13952.19840075999,73.35529065000446,52968.46015536 2026-05-17,08:51:48.000,137,11128270,113125,0,1779007907,13952.56889781,73.32004500000039,52968.69771744 2026-05-17,08:51:51.000,137,11128288,112845,0,1779007910,13952.52174363999,73.24955369999952,52968.7186788 2026-05-17,08:51:54.000,137,11128339,113085,0,1779007913,13952.56889781,73.2354554400008,52968.73265304001 2026-05-17,08:51:59.000,137,11128312,112885,0,1779007918,13952.34659958,73.36233978000382,52968.5789364 2026-05-17,08:52:02.000,137,11128311,112725,0,1779007921,13952.38701744,73.32709412999975,52968.58592352 2026-05-17,08:52:05.000,137,11128286,112885,0,1779007924,13952.46785316,73.3834871700019,52968.5789364 2026-05-17,08:52:08.000,137,11128347,112805,0,1779007927,13952.595843049996,73.43283108000469,52968.620859120005 2026-05-17,08:52:11.000,137,11128268,112885,0,1779007930,13952.710360320001,73.44692934000341,52968.690730320006 2026-05-17,08:52:14.000,137,11128311,112845,0,1779007933,13952.885504379992,73.45397847000277,52968.73265304001 2026-05-17,08:52:17.000,137,11128372,112805,0,1779007936,13953.033703200002,73.43988021000405,52968.81649848 2026-05-17,08:52:20.000,137,11128350,112965,0,1779007939,13953.42440918,73.4187328199987,52968.99117648 2026-05-17,08:52:23.000,137,11128265,112965,0,1779007942,13953.60628955,73.3834871700019,52969.075021920005 2026-05-17,08:52:26.000,137,11128349,112765,0,1779007945,13953.63997109999,73.34824151999783,52969.2077772 2026-05-17,08:52:31.000,137,11128311,112605,0,1779007950,13953.383991319999,73.29889761000231,52969.026112080006 2026-05-17,08:52:34.000,137,11128331,112805,0,1779007953,13953.451354419994,73.20725892000337,52969.1029704 2026-05-17,08:52:37.000,137,11128291,113045,0,1779007956,13953.431145489994,73.15086588000122,52969.1029704 2026-05-17,08:52:40.000,137,11128400,112925,0,1779007959,13953.53892644999,73.06627632000163,52969.15886736 2026-05-17,08:52:43.000,137,11128350,112845,0,1779007962,13953.66018002999,72.93939197999862,52969.17982872 2026-05-17,08:52:46.000,137,11128307,112605,0,1779007965,13953.76796099,72.81955677000224,52969.24969992 2026-05-17,08:52:49.000,137,11128306,112885,0,1779007968,13953.875741949996,72.71381982000457,52969.24969992 2026-05-17,08:52:52.000,137,11128336,112765,0,1779007971,13954.178875899997,72.57283722000284,52969.50123624001 2026-05-17,08:52:55.000,137,11128266,113045,0,1779007974,13954.246238999993,72.4671002699979,52969.55014608001 2026-05-17,08:52:58.000,137,11128275,112845,0,1779007977,13954.246238999993,72.38251070999831,52969.627004400005 2026-05-17,08:53:03.000,137,11128304,112885,0,1779007982,13953.916159809996,72.31906854000408,52969.48027488001 2026-05-17,08:53:06.000,137,11128315,112925,0,1779007985,13953.936368739996,72.26267550000193,52969.54315896 2026-05-17,08:53:09.000,137,11128341,112885,0,1779007988,13953.916159809996,72.22742984999786,52969.54315896 2026-05-17,08:53:12.000,137,11128377,112845,0,1779007991,13953.970050290001,72.17808594000235,52969.5920688 2026-05-17,08:53:15.000,137,11128370,112845,0,1779007994,13954.064358629992,72.14284028999828,52969.63399152 2026-05-17,08:53:18.000,137,11128286,112925,0,1779007997,13954.071094940002,72.06529985999805,52969.696875600006 2026-05-17,08:53:21.000,137,11128349,112965,0,1779008000,13954.010468150002,72.03710334000061,52969.77373392 2026-05-17,08:53:24.000,137,11128350,112805,0,1779008003,13954.165403279992,71.98775942999782,52970.01828312 2026-05-17,08:53:27.000,137,11128339,112845,0,1779008006,13954.050886010002,71.93136639000295,52969.962386160005 2026-05-17,08:53:30.000,137,11128261,112885,0,1779008009,13953.990259220001,71.8749733500008,52970.02527024001 2026-05-17,08:53:35.000,137,11128402,112925,0,1779008014,13953.58608062,71.7762855300025,52969.8715536 2026-05-17,08:53:38.000,137,11128290,113085,0,1779008017,13953.56587169,71.7269416199997,52969.92046344 2026-05-17,08:53:41.000,137,11128280,113125,0,1779008020,13953.592816929995,71.68464684000355,52969.90648920001 2026-05-17,08:53:44.000,137,11128294,112645,0,1779008023,13953.52545383,71.67054858000483,52969.89950208 2026-05-17,08:53:47.000,137,11128294,113165,0,1779008026,13953.51871751999,71.69169597000291,52969.88552784001 2026-05-17,08:53:50.000,137,11128270,112765,0,1779008029,13953.52545383,71.67759771000419,52969.89950208 2026-05-17,08:53:53.000,137,11128297,113125,0,1779008032,13953.5052449,71.68464684000355,52969.89251496 2026-05-17,08:53:56.000,137,11128308,112845,0,1779008035,13953.60628955,71.61415554000268,52969.99732176 2026-05-17,08:53:59.000,137,11128285,112725,0,1779008038,13953.693861579995,71.58595901999797,52970.130077040005 2026-05-17,08:54:02.000,137,11128278,112765,0,1779008041,13953.66018002999,71.58595901999797,52970.13706416 2026-05-17,08:54:07.000,137,11128330,112885,0,1779008046,13953.161693089998,71.59300815000461,52969.99033464 2026-05-17,08:54:10.000,137,11128289,112925,0,1779008049,13953.114538919988,71.59300815000461,52969.92046344 2026-05-17,08:54:13.000,137,11128308,112965,0,1779008052,13953.067384749993,71.59300815000461,52969.9414248 2026-05-17,08:54:16.000,137,11128360,112525,0,1779008055,13952.919185929997,71.55776250000054,52969.843605120004 2026-05-17,08:54:19.000,137,11128315,112925,0,1779008058,13952.878768069997,71.46612381000159,52969.794695280005 2026-05-17,08:54:22.000,137,11128305,112685,0,1779008061,13952.797932349997,71.36743599000329,52969.71084984 2026-05-17,08:54:25.000,137,11128365,112725,0,1779008064,13952.683415079991,71.3180920800005,52969.60604304 2026-05-17,08:54:28.000,137,11128349,112765,0,1779008067,13952.979812719997,71.27579730000434,52969.745785440005 2026-05-17,08:54:31.000,137,11128269,112925,0,1779008070,13952.905713309992,71.24055165000027,52969.696875600006 2026-05-17,08:54:34.000,137,11128319,112605,0,1779008073,13952.811404970002,71.14186383000197,52969.59905592001 2026-05-17,08:54:39.000,137,11128353,112845,0,1779008078,13952.50827102,71.02907774999767,52969.39642944 2026-05-17,08:54:42.000,137,11128336,112605,0,1779008081,13952.56216149999,70.9726847100028,52969.340532480004 2026-05-17,08:54:45.000,137,11128334,112565,0,1779008084,13952.494798399995,70.9233408,52969.2776484 2026-05-17,08:54:48.000,137,11128273,112885,0,1779008087,13952.50153470999,70.89514428000257,52969.16585448001 2026-05-17,08:54:51.000,137,11128308,112765,0,1779008090,13952.50153470999,70.83875124000042,52969.123931760005 2026-05-17,08:54:54.000,137,11128278,112925,0,1779008093,13952.50827102,70.88809515000321,52968.963228 2026-05-17,08:54:57.000,137,11128354,112845,0,1779008096,13952.434171609995,70.88809515000321,52968.94925376001 2026-05-17,08:55:00.000,137,11128288,112965,0,1779008099,13952.669942460001,70.81760385000234,52969.10995752 2026-05-17,08:55:03.000,137,11128279,112845,0,1779008102,13952.58910674,70.75416168000083,52968.98418936 2026-05-17,08:55:06.000,137,11128344,112925,0,1779008105,13952.56216149999,70.69776863999869,52968.970215119996 2026-05-17,08:55:11.000,137,11128288,112845,0,1779008110,13952.13777396999,70.5779334300023,52968.64182048001 2026-05-17,08:55:14.000,137,11128348,112605,0,1779008113,13952.043465629999,70.50744213000144,52968.571949280005 2026-05-17,08:55:17.000,137,11128291,112685,0,1779008116,13951.935684669988,70.42990170000121,52968.51605232001 2026-05-17,08:55:20.000,137,11128297,112685,0,1779008119,13951.800958469998,70.40875431000313,52968.502078080004 2026-05-17,08:55:23.000,137,11128263,112685,0,1779008122,13951.706650129992,70.3312138800029,52968.41124552 2026-05-17,08:55:26.000,137,11128326,112725,0,1779008125,13951.605605479992,70.21137866999925,52968.334387200004 2026-05-17,08:55:29.000,137,11128349,112445,0,1779008128,13951.558451309997,70.09154346000287,52968.32041296 2026-05-17,08:55:32.000,137,11128244,112925,0,1779008131,13951.720122749997,69.95760999000049,52968.41823264 2026-05-17,08:55:35.000,137,11128388,112925,0,1779008134,13951.538242379997,69.86597130000155,52968.264516 2026-05-17,08:55:38.000,137,11128340,112805,0,1779008137,13951.464142969991,69.82367651999812,52968.29246448 2026-05-17,08:55:43.000,137,11128335,113045,0,1779008142,13950.810720899994,69.70384131000174,52967.94310848001 2026-05-17,08:55:46.000,137,11128282,112605,0,1779008145,13950.642313149998,69.64039914000023,52967.85926304 2026-05-17,08:55:49.000,137,11128353,112765,0,1779008148,13950.500850639997,69.56285871,52967.782404720005 2026-05-17,08:55:52.000,137,11128322,112805,0,1779008151,13950.379597059997,69.45712176000234,52967.71952064 2026-05-17,08:55:55.000,137,11128363,112965,0,1779008154,13950.19098038,69.4148269799989,52967.63567520001 2026-05-17,08:55:58.000,137,11128329,112885,0,1779008157,13950.04951787,69.3161391600006,52967.54484264 2026-05-17,08:56:01.000,137,11128378,112845,0,1779008160,13949.833955949995,69.32318828999996,52967.495932800004 2026-05-17,08:56:04.000,137,11128374,112845,0,1779008163,13949.71943867999,69.30204090000188,52967.44003584001 2026-05-17,08:56:07.000,137,11128305,112805,0,1779008166,13949.69922974999,69.32318828999996,52967.43304872 2026-05-17,08:56:10.000,137,11128333,112805,0,1779008169,13949.497140449988,69.32318828999996,52967.398113120005 2026-05-17,08:56:15.000,137,11128286,112925,0,1779008174,13948.91108148,69.33023741999932,52967.04875712 2026-05-17,08:56:18.000,137,11128281,112965,0,1779008177,13948.695519559995,69.30204090000188,52966.95093744 2026-05-17,08:56:21.000,137,11128343,112805,0,1779008180,13948.68204693999,69.23859873000038,52966.9020276 2026-05-17,08:56:24.000,137,11128346,112965,0,1779008183,13948.58100228999,69.17515655999887,52966.7622852 2026-05-17,08:56:27.000,137,11128279,112925,0,1779008186,13948.533848119994,69.02712482999777,52966.657478400004 2026-05-17,08:56:30.000,137,11128264,112765,0,1779008189,13948.506902879999,69.0059774399997,52966.62254280001 2026-05-17,08:56:33.000,137,11128344,112965,0,1779008192,13948.378912989989,69.01302656999906,52966.510748880006 2026-05-17,08:56:36.000,137,11128368,112765,0,1779008195,13948.594474909994,69.01302656999906,52966.5876072 2026-05-17,08:56:39.000,137,11128348,113125,0,1779008198,13948.493430259994,69.07646874000056,52966.510748880006 2026-05-17,08:56:42.000,137,11128357,112965,0,1779008201,13948.439539779989,69.08351786999992,52966.510748880006 2026-05-17,08:56:47.000,137,11128392,113045,0,1779008206,13948.075779040002,69.16810742999951,52966.2382512 2026-05-17,08:56:50.000,137,11128416,112845,0,1779008209,13948.075779040002,69.16105830000015,52966.175367120006 2026-05-17,08:56:53.000,137,11128263,112965,0,1779008212,13948.089251659992,69.14696004000143,52966.056586080005 2026-05-17,08:56:56.000,137,11128309,112565,0,1779008215,13948.190296309993,69.24564785999974,52966.03562472 2026-05-17,08:56:59.000,137,11128356,112605,0,1779008218,13948.351967749993,69.3161391600006,52965.993702 2026-05-17,08:57:02.000,137,11128404,112725,0,1779008221,13948.392385609994,69.42187610999827,52965.86793384 2026-05-17,08:57:05.000,137,11128373,112685,0,1779008224,13948.47995763999,69.48531827999977,52965.95876640001 2026-05-17,08:57:08.000,137,11128378,112845,0,1779008227,13948.80330051999,69.51351480000449,52966.056586080005 2026-05-17,08:57:11.000,137,11128284,112965,0,1779008230,13948.81003683,69.5276130600032,52966.02165048 2026-05-17,08:57:14.000,137,11128364,112765,0,1779008233,13948.89087255,69.48531827999977,52966.00068912001 2026-05-17,08:57:19.000,137,11128280,113045,0,1779008238,13948.64836539,69.49236740999913,52965.79806264 2026-05-17,08:57:22.000,137,11128368,112765,0,1779008241,13948.78309158999,69.50646566999785,52965.80504976 2026-05-17,08:57:25.000,137,11128314,112805,0,1779008244,13948.93129041,69.5276130600032,52965.78408840001 2026-05-17,08:57:28.000,137,11128307,112925,0,1779008247,13949.018862439996,69.61925175000215,52965.770114160005 2026-05-17,08:57:31.000,137,11128355,112925,0,1779008250,13949.119907089997,69.7108904400011,52965.70723008 2026-05-17,08:57:34.000,137,11128352,112845,0,1779008253,13949.261369599997,69.83072565000475,52965.77710128 2026-05-17,08:57:37.000,137,11128349,112845,0,1779008256,13949.375886870002,69.85892217000219,52965.819024000004 2026-05-17,08:57:40.000,137,11128351,112805,0,1779008259,13949.86090118999,69.89416781999898,52966.01466336 2026-05-17,08:57:43.000,137,11128310,113085,0,1779008262,13950.04278155999,69.96465911999985,52966.00068912001 2026-05-17,08:57:46.000,137,11128319,112805,0,1779008265,13950.177507759996,69.92941347000306,52966.0635732 2026-05-17,08:57:51.000,137,11128359,113045,0,1779008270,13950.04951787,69.85187304000283,52965.94479216 2026-05-17,08:57:54.000,137,11128370,112685,0,1779008273,13950.10340834999,69.85892217000219,52965.94479216 2026-05-17,08:57:57.000,137,11128361,112805,0,1779008276,13950.137089899996,69.85187304000283,52965.89588232 2026-05-17,08:58:00.000,137,11128371,112845,0,1779008279,13950.137089899996,69.79548000000068,52965.91684368 2026-05-17,08:58:03.000,137,11128367,112885,0,1779008282,13950.13035359,69.7108904400011,52965.88190808001 2026-05-17,08:58:06.000,137,11128348,112805,0,1779008285,13950.197716689996,69.6615465299983,52965.82601112 2026-05-17,08:58:09.000,137,11128348,112805,0,1779008288,13950.305497649992,69.56990783999936,52965.86094672001 2026-05-17,08:58:12.000,137,11128279,112805,0,1779008291,13950.561477429997,69.47122002000106,52965.993702 2026-05-17,08:58:15.000,137,11128286,112965,0,1779008294,13950.608631599993,69.38663046000147,52966.056586080005 2026-05-17,08:58:18.000,137,11128338,112765,0,1779008297,13950.548004809993,69.30204090000188,52966.04959896001 2026-05-17,08:58:23.000,137,11128322,112725,0,1779008302,13950.06299048999,69.24564785999974,52965.81203688001 2026-05-17,08:58:26.000,137,11128369,112965,0,1779008305,13950.015836319995,69.25974611999845,52965.87492096 2026-05-17,08:58:29.000,137,11128401,112845,0,1779008308,13949.90805536,69.2526969899991,52965.86793384 2026-05-17,08:58:32.000,137,11128318,113005,0,1779008311,13949.80027439999,69.30909003000124,52965.82601112 2026-05-17,08:58:35.000,137,11128310,112845,0,1779008314,13949.753120229994,69.30909003000124,52965.84697248 2026-05-17,08:58:38.000,137,11128347,112845,0,1779008317,13949.705966059999,69.35843394000403,52965.8539596 2026-05-17,08:58:41.000,137,11128286,112805,0,1779008320,13949.658811889989,69.2808935100038,52965.77710128 2026-05-17,08:58:44.000,137,11128278,112805,0,1779008323,13949.833955949995,69.13991091000207,52965.97274064 2026-05-17,08:58:47.000,137,11128330,112685,0,1779008326,13949.773329159994,69.02007569999842,52966.007676240006 2026-05-17,08:58:50.000,137,11128377,112805,0,1779008329,13949.813747019994,68.96368266000354,52965.95876640001 2026-05-17,08:58:55.000,137,11128382,113005,0,1779008334,13949.564503549998,68.8579457099986,52965.72819144 2026-05-17,08:58:58.000,137,11128299,113125,0,1779008337,13949.598185099989,68.84384744999988,52965.84697248 2026-05-17,08:59:01.000,137,11128292,112885,0,1779008340,13949.638602959989,68.78040527999838,52965.79107552001 2026-05-17,08:59:04.000,137,11128339,112765,0,1779008343,13949.658811889989,68.80155267000373,52965.888895200005 2026-05-17,08:59:07.000,137,11128345,112525,0,1779008346,13949.712702369994,68.79450354000437,52965.91684368 2026-05-17,08:59:10.000,137,11128358,112485,0,1779008349,13949.80027439999,68.74515963000158,52965.95177928001 2026-05-17,08:59:13.000,137,11128322,113005,0,1779008352,13949.773329159994,68.68876658999943,52966.07754744001 2026-05-17,08:59:16.000,137,11128357,112845,0,1779008355,13950.015836319995,68.6112261599992,52966.26619968001 2026-05-17,08:59:19.000,137,11128332,112765,0,1779008358,13950.00910001,68.6112261599992,52966.36401936001 2026-05-17,08:59:22.000,137,11128362,112965,0,1779008361,13949.833955949995,68.64647181000328,52966.41292920001 2026-05-17,08:59:27.000,137,11128351,112765,0,1779008366,13949.288314839992,68.70991398000479,52966.23126408 2026-05-17,08:59:30.000,137,11128357,112885,0,1779008369,13949.160324949997,68.79450354000437,52966.35703224 2026-05-17,08:59:33.000,137,11128272,112645,0,1779008372,13949.079489229996,68.79450354000437,52966.33607088001 2026-05-17,08:59:36.000,137,11128329,112685,0,1779008375,13949.106434469992,68.89319136000267,52966.440877680005 2026-05-17,08:59:39.000,137,11128311,112965,0,1779008378,13949.214215430002,68.91433875000075,52966.42690344 2026-05-17,08:59:42.000,137,11128365,112965,0,1779008381,13949.288314839992,68.9707317900029,52966.43389056001 2026-05-17,08:59:45.000,137,11128368,113005,0,1779008384,13949.335469010002,69.02007569999842,52966.46183904001 2026-05-17,08:59:48.000,137,11128286,112845,0,1779008387,13949.705966059999,69.02712482999777,52966.657478400004 2026-05-17,08:59:51.000,137,11128353,112725,0,1779008390,13949.78006546999,69.05532135000249,52966.71337536 2026-05-17,08:59:54.000,137,11128320,112965,0,1779008393,13949.753120229994,69.0694196100012,52966.71337536 2026-05-17,08:59:59.000,137,11128324,112885,0,1779008398,13949.483667829998,69.2174513400023,52966.5876072 2026-05-17,09:00:02.000,137,11128305,112605,0,1779008401,13949.537558309989,69.30909003000124,52966.66446552 2026-05-17,09:00:05.000,137,11128341,113005,0,1779008404,13949.429777349993,69.30204090000188,52966.66446552 2026-05-17,09:00:08.000,137,11128378,112765,0,1779008407,13949.429777349993,69.3161391600006,52966.692414 2026-05-17,09:00:11.000,137,11128334,113085,0,1779008410,13949.268105909992,69.35843394000403,52966.74132384 2026-05-17,09:00:14.000,137,11128295,112805,0,1779008413,13949.234424360002,69.35843394000403,52966.67145264001 2026-05-17,09:00:17.000,137,11128338,112805,0,1779008416,13949.119907089997,69.42187610999827,52966.68542688 2026-05-17,09:00:20.000,137,11128286,113005,0,1779008419,13949.389359489993,69.36548307000339,52966.79722080001 2026-05-17,09:00:23.000,137,11128355,112685,0,1779008422,13949.301787459997,69.35138481000467,52966.78324656 2026-05-17,09:00:26.000,137,11128300,112605,0,1779008425,13949.261369599997,69.29499177000253,52966.70638824 2026-05-17,09:00:31.000,137,11128305,112685,0,1779008430,13948.81003683,69.20335308000358,52966.489787520004 2026-05-17,09:00:34.000,137,11128364,112805,0,1779008433,13948.715728489995,69.0694196100012,52966.31510952001 2026-05-17,09:00:37.000,137,11128330,112845,0,1779008436,13948.60121121999,69.04827222000313,52966.37100648 2026-05-17,09:00:40.000,137,11128383,112805,0,1779008439,13948.50016656999,68.95663353000418,52966.33607088001 2026-05-17,09:00:43.000,137,11128324,112845,0,1779008442,13948.446276089999,68.8720439700046,52966.29414816001 2026-05-17,09:00:46.000,137,11128283,112965,0,1779008445,13948.432803469994,68.81565093000245,52966.24523832001 2026-05-17,09:00:49.000,137,11128354,112725,0,1779008448,13948.365440369998,68.80155267000373,52966.21728984001 2026-05-17,09:00:52.000,137,11128333,113085,0,1779008451,13948.614683839995,68.70991398000479,52966.35004512 2026-05-17,09:00:55.000,137,11128325,112965,0,1779008454,13948.513639189994,68.62532441999792,52966.33607088001 2026-05-17,09:00:58.000,137,11128344,112685,0,1779008457,13948.513639189994,68.60417702999985,52966.33607088001 2026-05-17,09:01:03.000,137,11128335,112965,0,1779008462,13948.183559999998,68.56188225000369,52966.04959896001 2026-05-17,09:01:06.000,137,11128297,112805,0,1779008465,13948.217241549988,68.53368572999898,52966.16838000001 2026-05-17,09:01:09.000,137,11128359,112805,0,1779008468,13948.264395719998,68.54073485999834,52966.1334444 2026-05-17,09:01:12.000,137,11128379,112805,0,1779008471,13948.304813579998,68.57598051000241,52966.18235424 2026-05-17,09:01:15.000,137,11128301,112725,0,1779008474,13948.244186789998,68.60417702999985,52966.175367120006 2026-05-17,09:01:18.000,137,11128306,112965,0,1779008477,13948.170087379993,68.71696311000414,52966.11947016001 2026-05-17,09:01:21.000,137,11128295,112645,0,1779008480,13948.109460589993,68.79450354000437,52966.21030272 2026-05-17,09:01:24.000,137,11128324,112805,0,1779008483,13948.385649299998,68.78745440999774,52966.37100648 2026-05-17,09:01:27.000,137,11128318,112965,0,1779008486,13948.365440369998,68.80860180000309,52966.41292920001 2026-05-17,09:01:30.000,137,11128339,113125,0,1779008489,13948.54732074,68.80860180000309,52966.391967840005 2026-05-17,09:01:35.000,137,11128349,112765,0,1779008494,13948.237450479988,68.74515963000158,52966.154405760004 2026-05-17,09:01:38.000,137,11128298,112565,0,1779008497,13948.237450479988,68.68171746000007,52966.16139288 2026-05-17,09:01:41.000,137,11128384,112805,0,1779008500,13948.176823690002,68.6112261599992,52966.12645728001 2026-05-17,09:01:44.000,137,11128338,112445,0,1779008503,13948.109460589993,68.64647181000328,52966.1334444 2026-05-17,09:01:47.000,137,11128376,112965,0,1779008506,13948.062306419997,68.59712790000049,52966.03562472 2026-05-17,09:01:50.000,137,11128365,112645,0,1779008509,13948.069042729992,68.53368572999898,52966.02165048 2026-05-17,09:01:53.000,137,11128318,112845,0,1779008512,13947.967998079992,68.44204704000003,52965.9238308 2026-05-17,09:01:56.000,137,11128267,112725,0,1779008515,13947.860217119996,68.39270313000452,52965.93081792001 2026-05-17,09:01:59.000,137,11128260,112845,0,1779008518,13947.738963539996,68.30811356999766,52965.82601112 2026-05-17,09:02:02.000,137,11128374,112765,0,1779008521,13947.61097365,68.28696617999958,52965.770114160005 2026-05-17,09:02:07.000,137,11128389,112805,0,1779008526,13947.395411729995,68.3010644399983,52965.64434600001 2026-05-17,09:02:10.000,137,11128371,112685,0,1779008529,13947.415620659995,68.34335922000173,52965.56050056 2026-05-17,09:02:13.000,137,11128337,112565,0,1779008532,13947.40214803999,68.34335922000173,52965.58844904 2026-05-17,09:02:16.000,137,11128293,112805,0,1779008535,13947.46951114,68.33631009000237,52965.47665512001 2026-05-17,09:02:19.000,137,11128301,112725,0,1779008538,13947.54361054999,68.32926096000301,52965.504603600006 2026-05-17,09:02:22.000,137,11128391,112765,0,1779008541,13947.58402840999,68.25172053000279,52965.45569376001 2026-05-17,09:02:25.000,137,11128337,112645,0,1779008544,13947.62444626999,68.17418010000256,52965.45569376001 2026-05-17,09:02:28.000,137,11128344,112805,0,1779008547,13947.62444626999,68.20237662,52965.49761648001 2026-05-17,09:02:31.000,137,11128286,112685,0,1779008550,13947.536874239995,68.13893444999849,52965.46268088 2026-05-17,09:02:34.000,137,11128362,112645,0,1779008553,13947.38867542,68.12483618999977,52965.483642240004 2026-05-17,09:02:39.000,137,11128313,112765,0,1779008558,13947.065332539998,68.16008184000384,52965.385822560005 2026-05-17,09:02:42.000,137,11128299,112805,0,1779008561,13946.944078959998,68.20942574999935,52965.434732400005 2026-05-17,09:02:45.000,137,11128371,113125,0,1779008564,13946.903661099997,68.24467140000343,52965.39280968 2026-05-17,09:02:48.000,137,11128317,112605,0,1779008567,13946.876715860002,68.24467140000343,52965.3648612 2026-05-17,09:02:51.000,137,11128309,112805,0,1779008570,13946.991233129993,68.20237662,52965.37184832 2026-05-17,09:02:54.000,137,11128298,112765,0,1779008573,13947.065332539998,68.12483618999977,52965.34389984 2026-05-17,09:02:57.000,137,11128348,112805,0,1779008576,13947.152904569994,68.08959054000297,52965.336912720006 2026-05-17,09:03:00.000,137,11128308,112845,0,1779008579,13947.435829589995,68.01205011000275,52965.51159072 2026-05-17,09:03:03.000,137,11128309,112365,0,1779008582,13947.44930221,67.96270619999996,52965.58844904 2026-05-17,09:03:06.000,137,11128319,112925,0,1779008585,13947.40888435,67.89221489999909,52965.56050056 2026-05-17,09:03:11.000,137,11128348,113005,0,1779008590,13947.105750399998,67.88516576999973,52965.3997968 2026-05-17,09:03:14.000,137,11128319,112805,0,1779008593,13947.031650989993,67.89221489999909,52965.385822560005 2026-05-17,09:03:17.000,137,11128377,112525,0,1779008596,13946.971024199993,68.00500098000339,52965.434732400005 2026-05-17,09:03:20.000,137,11128344,112725,0,1779008599,13946.876715860002,68.07549228000426,52965.44171952 2026-05-17,09:03:23.000,137,11128305,112845,0,1779008602,13946.836298000002,68.13893444999849,52965.483642240004 2026-05-17,09:03:26.000,137,11128364,112965,0,1779008605,13946.802616449997,68.18827836000128,52965.553513440005 2026-05-17,09:03:29.000,137,11128360,112485,0,1779008608,13946.903661099997,68.17418010000256,52965.59543616001 2026-05-17,09:03:32.000,137,11128339,113005,0,1779008611,13947.253949219994,68.09663967000233,52965.79107552001 2026-05-17,09:03:35.000,137,11128312,112605,0,1779008614,13947.314576009994,68.0543448899989,52965.80504976 2026-05-17,09:03:38.000,137,11128285,112925,0,1779008617,13947.38867542,68.02614837000147,52965.87492096 2026-05-17,09:03:43.000,137,11128353,112925,0,1779008622,13947.092277779993,68.0543448899989,52965.7491528 2026-05-17,09:03:46.000,137,11128330,112845,0,1779008625,13946.964287889998,68.11073793000105,52965.819024000004 2026-05-17,09:03:49.000,137,11128334,112525,0,1779008628,13946.863243239997,68.17418010000256,52965.819024000004 2026-05-17,09:03:52.000,137,11128321,112605,0,1779008631,13946.822825379997,68.15303271000448,52965.888895200005 2026-05-17,09:03:55.000,137,11128353,112845,0,1779008634,13946.782407519997,68.19532749000064,52965.90286944 2026-05-17,09:03:58.000,137,11128367,112725,0,1779008637,13946.883452169997,68.19532749000064,52966.01466336 2026-05-17,09:04:01.000,137,11128381,112605,0,1779008640,13947.011442059993,68.25172053000279,52966.09152168 2026-05-17,09:04:04.000,137,11128290,112965,0,1779008643,13947.435829589995,68.30811356999766,52966.3081224 2026-05-17,09:04:07.000,137,11128326,112765,0,1779008646,13947.496456379995,68.35745748000045,52966.391967840005 2026-05-17,09:04:10.000,137,11128326,112925,0,1779008649,13947.516665309995,68.46319442999811,52966.47581328 2026-05-17,09:04:15.000,137,11128361,112805,0,1779008654,13947.287630769999,68.50548921000154,52966.46882616 2026-05-17,09:04:18.000,137,11128332,112765,0,1779008657,13947.186586119999,68.52663659999962,52966.49677464 2026-05-17,09:04:21.000,137,11128316,112565,0,1779008660,13947.159640879989,68.51958747000026,52966.55267160001 2026-05-17,09:04:24.000,137,11128339,112965,0,1779008663,13947.173113499994,68.56893138000305,52966.58062008001 2026-05-17,09:04:27.000,137,11128383,112765,0,1779008666,13947.078805159988,68.59007877000113,52966.608568560005 2026-05-17,09:04:30.000,137,11128322,112885,0,1779008669,13946.984496819998,68.59007877000113,52966.64350416 2026-05-17,09:04:33.000,137,11128355,112965,0,1779008672,13946.674626560001,68.52663659999962,52966.63651704 2026-05-17,09:04:36.000,137,11128313,112805,0,1779008675,13946.613999770001,68.44204704000003,52966.79722080001 2026-05-17,09:04:39.000,137,11128351,112725,0,1779008678,13946.16940331,68.25172053000279,52966.74831096001 2026-05-17,09:04:42.000,137,11128378,112805,0,1779008681,13945.623762199997,68.0543448899989,52966.5876072 2026-05-17,09:04:47.000,137,11128312,112605,0,1779008686,13944.438171640002,67.52566014000331,52966.2382512 2026-05-17,09:04:50.000,137,11128323,112925,0,1779008689,13943.8723216,67.06746669000131,52965.94479216 2026-05-17,09:04:53.000,137,11128367,112925,0,1779008692,13943.286262629998,66.52468367999973,52965.672294480006 2026-05-17,09:04:56.000,137,11128351,112885,0,1779008695,13942.60589531999,65.89731110999855,52965.39280968 2026-05-17,09:04:59.000,137,11128372,112885,0,1779008698,13941.918791700002,65.21354550000251,52965.148260480004 2026-05-17,09:05:02.000,137,11128309,112845,0,1779008701,13941.103698189989,64.48748511000304,52964.72204616 2026-05-17,09:05:05.000,137,11128356,112805,0,1779008704,13940.537848150001,63.8883090599993,52964.309806080004 2026-05-17,09:05:08.000,137,11128373,112885,0,1779008707,13940.27513206,63.36667344000307,52964.05128264 2026-05-17,09:05:11.000,137,11128323,112805,0,1779008710,13940.039361209994,63.07765911000024,52963.65301680001 2026-05-17,09:05:14.000,137,11128338,112725,0,1779008713,13939.810326669998,62.91552912000043,52963.24776384001 2026-05-17,09:05:19.000,137,11128358,112805,0,1779008718,13940.05283383,63.000118680000014,52962.47219352 2026-05-17,09:05:22.000,137,11128313,112605,0,1779008721,13940.800564240002,63.59224560000439,52962.269567040006 2026-05-17,09:05:25.000,137,11128287,112925,0,1779008724,13941.784065499996,64.43109207000089,52962.1158504 2026-05-17,09:05:28.000,137,11128327,112725,0,1779008727,13942.75409414,65.53075635000278,52962.10886328 2026-05-17,09:05:31.000,137,11128312,112765,0,1779008730,13943.535506099994,66.62337149999803,52962.15777312 2026-05-17,09:05:34.000,137,11128292,112645,0,1779008733,13944.121565069996,67.50451274999796,52962.30450264 2026-05-17,09:05:37.000,137,11128308,112805,0,1779008736,13944.303445439997,67.96270619999996,52962.44424504 2026-05-17,09:05:40.000,137,11128285,112845,0,1779008739,13944.04746565999,68.08254141000361,52962.800588160004 2026-05-17,09:05:43.000,137,11128386,113125,0,1779008742,13942.996601300001,67.68074100000376,52962.94731768 2026-05-17,09:05:46.000,137,11128324,112765,0,1779008745,13941.42704106999,66.79959975000384,52962.90539496 2026-05-17,09:05:51.000,137,11128340,112565,0,1779008750,13937.944368799996,64.36060077000002,52962.28354128 2026-05-17,09:05:54.000,137,11128383,112525,0,1779008753,13936.54995262999,62.51372871000058,52961.85033984 2026-05-17,09:05:57.000,137,11128312,112965,0,1779008756,13935.45867041,60.51882492000004,52961.32630584 2026-05-17,09:06:00.000,137,11128313,112605,0,1779008759,13935.135327529999,58.7847389400049,52960.68349080001 2026-05-17,09:06:03.000,137,11128374,112685,0,1779008762,13935.39804362,57.46655163000105,52960.10355984 2026-05-17,09:06:06.000,137,11128349,112805,0,1779008765,13936.395017499999,56.83212993000052,52959.57952584001 2026-05-17,09:06:09.000,137,11128353,112725,0,1779008768,13938.004995589996,56.82508080000116,52959.12536304001 2026-05-17,09:06:12.000,137,11128289,112965,0,1779008771,13940.120196929995,57.36081468000339,52958.9716464 2026-05-17,09:06:15.000,137,11128312,112885,0,1779008774,13942.006363729997,58.43933156999992,52959.00658200001 2026-05-17,09:06:18.000,137,11128292,112645,0,1779008777,13943.68370491999,60.02538582000125,52959.07645320001 2026-05-17,09:06:23.000,137,11128362,112925,0,1779008782,13944.303445439997,62.8379886900002,52959.300041040005 2026-05-17,09:06:26.000,137,11128281,112685,0,1779008785,13943.508560859998,64.0363407900004,52959.64240992 2026-05-17,09:06:29.000,137,11128298,112445,0,1779008788,13942.040045280002,64.62141857999814,52959.84503640001 2026-05-17,09:06:32.000,137,11128341,112805,0,1779008791,13940.362704089996,64.62846771000477,52960.06163712001 2026-05-17,09:06:35.000,137,11128290,112685,0,1779008794,13938.665153969989,64.17732339000213,52960.11054696001 2026-05-17,09:06:38.000,137,11128321,112885,0,1779008797,13937.149484219997,63.50060690999817,52960.04766288 2026-05-17,09:06:41.000,137,11128313,112645,0,1779008800,13936.145774029988,62.66880957000103,52959.91490760001 2026-05-17,09:06:44.000,137,11128341,112805,0,1779008803,13935.889794249997,61.62553833000129,52959.86599776 2026-05-17,09:06:47.000,137,11128311,112885,0,1779008806,13935.936948419992,60.53292317999876,52959.67734552001 2026-05-17,09:06:50.000,137,11128360,112805,0,1779008809,13936.320918089994,59.4755536800003,52959.4258092 2026-05-17,09:06:55.000,137,11128352,112685,0,1779008814,13936.960867540001,58.009334640002635,52958.90876232001 2026-05-17,09:06:58.000,137,11128290,112685,0,1779008817,13937.79616998,57.4101585899989,52958.78299416 2026-05-17,09:07:01.000,137,11128260,112925,0,1779008820,13938.543900389988,57.092947739998635,52958.70613584 2026-05-17,09:07:04.000,137,11128300,112845,0,1779008823,13939.022178399995,57.1634390399995,52958.580367680006 2026-05-17,09:07:07.000,137,11128275,112885,0,1779008826,13939.1569046,57.501797279997845,52958.580367680006 2026-05-17,09:07:10.000,137,11128296,112805,0,1779008829,13938.91439744,57.99523638000392,52958.54543208 2026-05-17,09:07:13.000,137,11128366,112765,0,1779008832,13938.436119429993,58.643756340003165,52958.559406320004 2026-05-17,09:07:16.000,137,11128294,112605,0,1779008835,13937.87026938999,59.19358848000411,52958.72011008001 2026-05-17,09:07:19.000,137,11128277,112685,0,1779008838,13936.832877649991,59.694076710002264,52958.629277520005 2026-05-17,09:07:22.000,137,11128250,112765,0,1779008841,13935.680968640001,60.16636842000298,52958.524470719996 2026-05-17,09:07:27.000,137,11128301,112885,0,1779008846,13934.084463169995,60.43423536000046,52958.09825640001 2026-05-17,09:07:30.000,137,11128299,112725,0,1779008849,13933.781329219993,60.265056240001286,52957.91659128 2026-05-17,09:07:33.000,137,11128400,112685,0,1779008852,13933.875637559999,59.84915757000272,52957.839732960005 2026-05-17,09:07:36.000,137,11128345,112885,0,1779008855,13934.461696530001,59.43325890000415,52957.76287464001 2026-05-17,09:07:39.000,137,11128375,113125,0,1779008858,13935.22963586999,59.1301463100026,52957.72793904 2026-05-17,09:07:42.000,137,11128308,112765,0,1779008861,13936.105356169988,58.827033720001054,52957.80479736 2026-05-17,09:07:45.000,137,11128309,112805,0,1779008864,13937.061912190002,58.70719851000467,52957.83274584001 2026-05-17,09:07:48.000,137,11128306,112605,0,1779008867,13938.375492639992,58.69310024999868,52958.189088959996 2026-05-17,09:07:51.000,137,11128279,112805,0,1779008870,13939.244476629996,58.62260894999781,52958.32883136 2026-05-17,09:07:54.000,137,11128283,112765,0,1779008873,13939.951789179999,58.56621591000294,52958.54543208 2026-05-17,09:07:59.000,137,11128382,112885,0,1779008878,13940.019152279994,58.69310024999868,52958.70613584 2026-05-17,09:08:02.000,137,11128299,113085,0,1779008881,13939.857480839994,58.869328500004485,52958.831904 2026-05-17,09:08:05.000,137,11128313,112765,0,1779008884,13939.305103419996,58.96801632000279,52958.88081384 2026-05-17,09:08:08.000,137,11128362,112765,0,1779008887,13938.523691459988,58.98211458000151,52958.915749440006 2026-05-17,09:08:11.000,137,11128310,112845,0,1779008890,13937.701861639995,58.94686893000471,52958.88780096001 2026-05-17,09:08:14.000,137,11128360,112885,0,1779008893,13937.008021709997,58.80588633000298,52958.78299416 2026-05-17,09:08:17.000,137,11128369,112765,0,1779008896,13936.36807225999,58.55211765000422,52958.62229040001 2026-05-17,09:08:20.000,137,11128356,112765,0,1779008899,13935.977366279993,58.09392420000222,52958.59434192 2026-05-17,09:08:23.000,137,11128378,112805,0,1779008902,13935.674232329991,57.51589554000384,52958.34979272 2026-05-17,09:08:26.000,137,11128356,112925,0,1779008905,13935.849376389997,56.959014270003536,52958.133192 2026-05-17,09:08:31.000,137,11128328,113445,0,1779008910,13936.7991961,56.63475429000391,52957.73492616001 2026-05-17,09:08:34.000,137,11128281,112725,0,1779008913,13937.513244959999,56.83917905999988,52957.64409360001 2026-05-17,09:08:37.000,137,11128336,112605,0,1779008916,13938.395701569993,57.24802859999909,52957.59518376001 2026-05-17,09:08:40.000,137,11128378,112605,0,1779008919,13939.19732246,57.826057260004745,52957.61614512001 2026-05-17,09:08:43.000,137,11128293,112965,0,1779008922,13939.823799289989,58.39703679000377,52957.71396480001 2026-05-17,09:08:46.000,137,11128335,112485,0,1779008925,13940.09325169,58.93277066999872,52957.76986176 2026-05-17,09:08:49.000,137,11128312,112805,0,1779008928,13939.870953459998,59.18653935000475,52957.88165568001 2026-05-17,09:08:52.000,137,11128273,112765,0,1779008931,13939.23774032,59.11604805000388,52958.133192 2026-05-17,09:08:55.000,137,11128303,112885,0,1779008934,13937.95110510999,58.594412430000375,52958.126204880005 2026-05-17,09:08:58.000,137,11128374,112725,0,1779008937,13936.401753809994,57.76261509000324,52957.97947536001 2026-05-17,09:09:03.000,137,11128367,112685,0,1779008942,13934.811984649998,56.07787302000361,52957.37858304001 2026-05-17,09:09:06.000,137,11128389,113085,0,1779008945,13935.20942693999,55.45050045000244,52957.10608536 2026-05-17,09:09:09.000,137,11128373,112645,0,1779008948,13935.990838899997,55.295419590001984,52956.833587680005 2026-05-17,09:09:12.000,137,11128296,112805,0,1779008951,13937.034966949992,55.67607261000376,52956.68685816001 2026-05-17,09:09:15.000,137,11128278,112565,0,1779008954,13938.159930720001,56.24705214000278,52956.5960256 2026-05-17,09:09:18.000,137,11128324,112885,0,1779008957,13939.12995935999,56.87442471000395,52956.60999984001 2026-05-17,09:09:21.000,137,11128348,112725,0,1779008960,13939.729490949998,57.4101585899989,52956.76371648 2026-05-17,09:09:24.000,137,11128297,112925,0,1779008963,13940.08651537999,57.826057260004745,52956.99429144001 2026-05-17,09:09:27.000,137,11128285,112805,0,1779008966,13939.722754639988,58.002285510003276,52957.17595656 2026-05-17,09:09:30.000,137,11128263,112605,0,1779008969,13939.00870577999,58.02343290000135,52957.28076336001 2026-05-17,09:09:35.000,137,11128362,112805,0,1779008974,13936.981076470001,57.741467699997884,52957.071149760006 2026-05-17,09:09:38.000,137,11128313,113085,0,1779008977,13936.024520450002,57.25507772999845,52957.07813688 2026-05-17,09:09:41.000,137,11128313,112725,0,1779008980,13935.33068051999,56.698196459998144,52957.015252799996 2026-05-17,09:09:44.000,137,11128293,112845,0,1779008983,13935.155536459999,56.19770822999999,52956.93140736 2026-05-17,09:09:47.000,137,11128283,112845,0,1779008986,13935.303735279995,55.78180956000142,52956.77769072001 2026-05-17,09:09:50.000,137,11128384,112645,0,1779008989,13935.654023399991,55.3095178500007,52956.74275512 2026-05-17,09:09:53.000,137,11128271,112805,0,1779008992,13936.125565099988,54.999356129999796,52956.679871039996 2026-05-17,09:09:56.000,137,11128360,113005,0,1779008995,13936.967603849997,54.80198049000319,52956.79166496 2026-05-17,09:09:59.000,137,11128313,112725,0,1779008998,13937.432409239998,54.75968570999976,52956.72179376 2026-05-17,09:10:02.000,137,11128309,112925,0,1779009001,13937.70859794999,54.89361918000213,52956.74275512 2026-05-17,09:10:07.000,137,11128305,112525,0,1779009006,13937.358309829993,55.231977420000476,52956.53314152 2026-05-17,09:10:10.000,137,11128300,112885,0,1779009009,13937.055175879992,55.47869696999987,52956.60999984001 2026-05-17,09:10:13.000,137,11128298,112765,0,1779009012,13936.71162406999,55.8029569499995,52956.56109000001 2026-05-17,09:10:16.000,137,11128344,112525,0,1779009015,13936.563425249995,56.162462580003194,52956.547115760004 2026-05-17,09:10:19.000,137,11128353,112645,0,1779009018,13936.603843109995,56.451476909998746,52956.568077120006 2026-05-17,09:10:22.000,137,11128360,112805,0,1779009021,13936.69141513999,56.789835150004365,52956.55410288 2026-05-17,09:10:25.000,137,11128385,112565,0,1779009024,13936.906977059996,57.10704600000463,52956.60301272 2026-05-17,09:10:28.000,137,11128252,112925,0,1779009027,13937.351573519998,57.34671642000467,52956.784677840005 2026-05-17,09:10:31.000,137,11128349,112605,0,1779009030,13937.344837209988,57.501797279997845,52956.82660056001 2026-05-17,09:10:34.000,137,11128284,112925,0,1779009033,13937.432409239998,57.46655163000105,52956.82660056001 2026-05-17,09:10:39.000,137,11128373,112525,0,1779009038,13937.412200309998,57.35376555000403,52956.72179376 2026-05-17,09:10:42.000,137,11128312,112605,0,1779009041,13937.594080679999,57.21983208000165,52956.784677840005 2026-05-17,09:10:45.000,137,11128358,112565,0,1779009044,13937.79616998,57.07180035000056,52956.784677840005 2026-05-17,09:10:48.000,137,11128322,112765,0,1779009047,13937.80964259999,56.87442471000395,52956.784677840005 2026-05-17,09:10:51.000,137,11128334,112685,0,1779009050,13937.681652709995,56.500820820001536,52956.77769072001 2026-05-17,09:10:54.000,137,11128374,112605,0,1779009053,13937.439145549994,56.049676499998895,52956.77769072001 2026-05-17,09:10:57.000,137,11128319,112725,0,1779009056,13937.021494330002,55.506893490004586,52956.72878088001 2026-05-17,09:11:00.000,137,11128336,112805,0,1779009059,13936.725096689996,54.92181569999957,52956.847561919996 2026-05-17,09:11:03.000,137,11128373,112725,0,1779009062,13935.950421039997,54.28739399999904,52956.67288392 2026-05-17,09:11:06.000,137,11128251,112645,0,1779009065,13935.404779929995,53.74461099000473,52956.53314152 2026-05-17,09:11:11.000,137,11128338,112845,0,1779009070,13934.879347749993,53.28641754000273,52955.93923632001 2026-05-17,09:11:14.000,137,11128294,112965,0,1779009073,13935.034282879998,53.40625274999911,52955.66673864 2026-05-17,09:11:17.000,137,11128318,112845,0,1779009076,13935.24984479999,53.65297229999851,52955.48507352001 2026-05-17,09:11:20.000,137,11128430,112765,0,1779009079,13935.660759710001,53.94198663000134,52955.33135688 2026-05-17,09:11:23.000,137,11128379,112805,0,1779009082,13936.139037719993,54.35083617000055,52955.21257584 2026-05-17,09:11:26.000,137,11128357,112885,0,1779009085,13936.36807225999,54.76673483999912,52955.12873040001 2026-05-17,09:11:29.000,137,11128303,112765,0,1779009088,13936.38828118999,55.14738786000089,52955.107769040005 2026-05-17,09:11:32.000,137,11128251,112805,0,1779009091,13936.52974369999,55.408205669999006,52955.25449856 2026-05-17,09:11:35.000,137,11128288,112565,0,1779009094,13936.462380599995,55.654925219998404,52955.226550080006 2026-05-17,09:11:38.000,137,11128326,112845,0,1779009097,13936.51627108,55.9016447699978,52955.28244704 2026-05-17,09:11:43.000,137,11128340,112445,0,1779009102,13936.34786332999,56.106069540001045,52955.13571752 2026-05-17,09:11:46.000,137,11128275,112725,0,1779009105,13936.54995262999,56.155413450003834,52955.17065312001 2026-05-17,09:11:49.000,137,11128400,112605,0,1779009108,13936.913713369991,56.20475735999935,52955.19860160001 2026-05-17,09:11:52.000,137,11128326,112645,0,1779009111,13937.223583630002,56.21180648999871,52955.29642128001 2026-05-17,09:11:55.000,137,11128347,112965,0,1779009114,13937.398727689993,56.12721692999912,52955.45013792 2026-05-17,09:11:58.000,137,11128340,112485,0,1779009117,13937.466090789989,55.78885869000078,52955.55494472001 2026-05-17,09:12:01.000,137,11128336,112805,0,1779009120,13937.58734436999,55.35886176000349,52955.64577728 2026-05-17,09:12:04.000,137,11128292,112725,0,1779009123,13937.903950939995,54.94296308999765,52955.85539088 2026-05-17,09:12:07.000,137,11128347,112725,0,1779009126,13937.600816989994,54.45657311999821,52955.90430072 2026-05-17,09:12:10.000,137,11128288,112845,0,1779009129,13937.189902079997,54.03362532000028,52955.9322492 2026-05-17,09:12:15.000,137,11128349,112725,0,1779009134,13936.59037048999,53.49789143999806,52955.67372576001 2026-05-17,09:12:18.000,137,11128378,112605,0,1779009137,13936.61057941999,53.27936841000337,52955.63180304001 2026-05-17,09:12:21.000,137,11128286,112525,0,1779009140,13936.745305619996,53.16658232999907,52955.56891896 2026-05-17,09:12:24.000,137,11128330,112805,0,1779009143,13936.873295509991,53.096091029998206,52955.55494472001 2026-05-17,09:12:27.000,137,11128310,112525,0,1779009146,13936.873295509991,53.00445233999926,52955.48507352001 2026-05-17,09:12:30.000,137,11128410,112805,0,1779009149,13936.927185989996,53.00445233999926,52955.45712504 2026-05-17,09:12:33.000,137,11128326,112805,0,1779009152,13936.947394919996,52.99035408000054,52955.38725384001 2026-05-17,09:12:36.000,137,11128296,112685,0,1779009155,13937.102330050002,53.05379625000205,52955.51302200001 2026-05-17,09:12:39.000,137,11128285,112645,0,1779009158,13936.987812779997,53.23707362999994,52955.45712504 2026-05-17,09:12:42.000,137,11128309,112645,0,1779009161,13937.028230639997,53.54018622000149,52955.40122808 2026-05-17,09:12:47.000,137,11128321,112885,0,1779009166,13936.65099727999,54.252148350002244,52955.07283344 2026-05-17,09:12:50.000,137,11128372,112805,0,1779009169,13936.57016155999,54.49886790000164,52955.11475616 2026-05-17,09:12:53.000,137,11128330,112845,0,1779009172,13936.502798459995,54.49181877000228,52955.0937948 2026-05-17,09:12:56.000,137,11128304,112485,0,1779009175,13936.401753809994,54.30854139000439,52955.04488496 2026-05-17,09:12:59.000,137,11128344,112685,0,1779009178,13936.32765439999,53.92083924000326,52955.0937948 2026-05-17,09:13:02.000,137,11128357,112365,0,1779009181,13936.240082369994,53.47674404999998,52955.107769040005 2026-05-17,09:13:05.000,137,11128311,112485,0,1779009184,13936.037993069993,53.05379625000205,52955.04488496 2026-05-17,09:13:08.000,137,11128352,112925,0,1779009187,13936.132301409998,52.68019235999964,52955.24052432 2026-05-17,09:13:11.000,137,11128339,112685,0,1779009190,13935.910003179997,52.37003063999873,52955.10078192001 2026-05-17,09:13:14.000,137,11128325,112765,0,1779009193,13935.903266870002,52.1938023900002,52954.96802664 2026-05-17,09:13:19.000,137,11128264,112765,0,1779009198,13935.701177570001,52.0951145700019,52954.7793744 2026-05-17,09:13:22.000,137,11128292,112445,0,1779009201,13935.680968640001,52.08101631000318,52954.702516080004 2026-05-17,09:13:25.000,137,11128356,112725,0,1779009204,13935.60013292,52.04577065999911,52954.69552896001 2026-05-17,09:13:28.000,137,11128291,112765,0,1779009207,13935.39804362,52.06691805000446,52954.66059336 2026-05-17,09:13:31.000,137,11128392,112605,0,1779009210,13935.364362069995,52.01757414000167,52954.61168352 2026-05-17,09:13:34.000,137,11128374,113045,0,1779009213,13935.33068051999,51.932984580002085,52954.61867064 2026-05-17,09:13:37.000,137,11128261,112605,0,1779009216,13935.35088944999,51.86249328000122,52954.61168352 2026-05-17,09:13:40.000,137,11128343,112685,0,1779009219,13935.916739489992,51.9470828400008,52954.81431000001 2026-05-17,09:13:43.000,137,11128336,112645,0,1779009222,13936.240082369994,52.1938023900002,52954.870206960004 2026-05-17,09:13:46.000,137,11128259,112845,0,1779009225,13936.41522643,52.560357150003256,52954.84225848001 2026-05-17,09:13:51.000,137,11128364,112765,0,1779009230,13936.53648001,53.41330187999847,52954.85623272 2026-05-17,09:13:54.000,137,11128343,112725,0,1779009233,13936.974340159992,53.9490357600007,52954.9540524 2026-05-17,09:13:57.000,137,11128285,112925,0,1779009236,13937.526717579989,54.40018008000334,52955.14270464 2026-05-17,09:14:00.000,137,11128323,112805,0,1779009239,13937.991522969991,54.823127880001266,52955.31039552 2026-05-17,09:14:03.000,137,11128313,112725,0,1779009242,13938.106040239996,55.09099481999874,52955.4780864 2026-05-17,09:14:06.000,137,11128343,112525,0,1779009245,13937.89721463,55.17558437999833,52955.65276440001 2026-05-17,09:14:09.000,137,11128349,112765,0,1779009248,13937.594080679999,55.03460178000387,52955.708661360004 2026-05-17,09:14:12.000,137,11128349,112965,0,1779009251,13937.63449854,54.90771744000085,52955.97417192 2026-05-17,09:14:15.000,137,11128287,112805,0,1779009254,13937.445881859989,54.703292670004885,52955.98115904 2026-05-17,09:14:18.000,137,11128249,112845,0,1779009257,13937.412200309998,54.40018008000334,52955.98814616001 2026-05-17,09:14:23.000,137,11128335,112805,0,1779009262,13937.284210419988,53.9137901100039,52955.80648104 2026-05-17,09:14:26.000,137,11128322,112805,0,1779009265,13937.641234849994,53.63887403999979,52955.79949392001 2026-05-17,09:14:29.000,137,11128333,112885,0,1779009268,13937.964577729996,53.63182491000043,52955.76455832 2026-05-17,09:14:32.000,137,11128278,112645,0,1779009271,13938.456328359993,53.65297229999851,52955.67372576001 2026-05-17,09:14:35.000,137,11128236,112605,0,1779009274,13938.745989689989,53.69526708000194,52955.68071288001 2026-05-17,09:14:38.000,137,11128275,112525,0,1779009277,13938.813352789999,53.75870925000345,52955.66673864 2026-05-17,09:14:41.000,137,11128281,112645,0,1779009280,13938.705571829989,53.75166012000409,52955.708661360004 2026-05-17,09:14:44.000,137,11128361,112845,0,1779009283,13938.941342679995,53.829200550004316,52955.83442952 2026-05-17,09:14:47.000,137,11128362,112685,0,1779009286,13938.698835519994,53.9137901100039,52955.75058408001 2026-05-17,09:14:50.000,137,11128340,112645,0,1779009289,13938.395701569993,54.06182183999772,52955.74359696 2026-05-17,09:14:55.000,137,11128340,112605,0,1779009294,13937.391991379998,54.21690269999817,52955.35231824 2026-05-17,09:14:58.000,137,11128301,112725,0,1779009297,13937.075384809992,54.20985356999881,52955.25449856 2026-05-17,09:15:01.000,137,11128300,112565,0,1779009300,13936.77898717,54.09001836000243,52955.17065312001 2026-05-17,09:15:04.000,137,11128311,112965,0,1779009303,13936.5971068,53.90674098000454,52955.07982056001 2026-05-17,09:15:07.000,137,11128291,112685,0,1779009306,13936.83961396,53.74461099000473,52954.98200088001 2026-05-17,09:15:10.000,137,11128289,113045,0,1779009309,13937.344837209988,53.64592316999915,52954.98200088001 2026-05-17,09:15:13.000,137,11128347,112445,0,1779009312,13937.99825928,53.71641447000002,52954.91212968001 2026-05-17,09:15:16.000,137,11128348,112645,0,1779009315,13938.739253379994,53.737561859998095,52955.10078192001 2026-05-17,09:15:19.000,137,11128286,112965,0,1779009318,13939.325312349996,53.963134019999416,52955.19860160001 2026-05-17,09:15:22.000,137,11128330,112805,0,1779009321,13939.783381429988,54.238050090003526,52955.31738264001 2026-05-17,09:15:27.000,137,11128285,112765,0,1779009326,13939.817062979993,54.872471790004056,52955.29642128001 2026-05-17,09:15:30.000,137,11128318,112845,0,1779009329,13939.776645119993,55.0980439499981,52955.42917656 2026-05-17,09:15:33.000,137,11128371,112805,0,1779009332,13939.453302239992,55.16148611999961,52955.52699624 2026-05-17,09:15:36.000,137,11128360,112725,0,1779009335,13939.412884379992,55.069847430000664,52955.59686744 2026-05-17,09:15:39.000,137,11128291,112565,0,1779009338,13939.419620690001,55.006405259999156,52955.69468712 2026-05-17,09:15:42.000,137,11128316,112925,0,1779009341,13939.406148069997,54.8654226600047,52955.80648104 2026-05-17,09:15:45.000,137,11128301,112485,0,1779009344,13939.500456410002,54.75968570999976,52955.92526208 2026-05-17,09:15:48.000,137,11128303,112805,0,1779009347,13939.931580249999,54.54821181000443,52956.13487568001 2026-05-17,09:15:51.000,137,11128279,112805,0,1779009350,13939.951789179999,54.32263965000311,52956.18378552001 2026-05-17,09:15:54.000,137,11128363,112725,0,1779009353,13939.891162389998,54.075920100003714,52956.281605200005 2026-05-17,09:15:59.000,137,11128301,112765,0,1779009358,13939.534137959992,53.4908423099987,52956.07897872 2026-05-17,09:16:02.000,137,11128334,112725,0,1779009361,13939.581292130002,53.18068058999779,52956.05103024 2026-05-17,09:16:05.000,137,11128377,112845,0,1779009364,13939.614973679993,52.84232234999945,52956.03006888 2026-05-17,09:16:08.000,137,11128295,112685,0,1779009367,13939.716018329993,52.68019235999964,52955.96019768 2026-05-17,09:16:11.000,137,11128375,112965,0,1779009370,13939.621709990002,52.59560280000005,52955.97417192 2026-05-17,09:16:14.000,137,11128276,112685,0,1779009373,13939.675600469993,52.60970105999877,52955.93923632001 2026-05-17,09:16:17.000,137,11128272,113005,0,1779009376,13939.594764749992,52.757732789999864,52955.89032648001 2026-05-17,09:16:20.000,137,11128331,112645,0,1779009379,13939.864217149989,52.89166626000224,52955.97417192 2026-05-17,09:16:23.000,137,11128346,112725,0,1779009382,13939.810326669998,52.99035408000054,52955.80648104 2026-05-17,09:16:26.000,137,11128361,112805,0,1779009385,13939.709282019998,53.1101892900042,52955.78551968 2026-05-17,09:16:31.000,137,11128390,112685,0,1779009390,13939.352257589991,53.39920361999975,52955.52000912 2026-05-17,09:16:34.000,137,11128361,112525,0,1779009393,13939.231004009991,53.554284480000206,52955.45013792 2026-05-17,09:16:37.000,137,11128346,112685,0,1779009396,13939.210795079991,53.63887403999979,52955.43616368001 2026-05-17,09:16:40.000,137,11128355,112965,0,1779009399,13939.210795079991,53.70936534000066,52955.42218944 2026-05-17,09:16:43.000,137,11128368,112845,0,1779009402,13939.298367110001,53.68116882000322,52955.394240960006 2026-05-17,09:16:46.000,137,11128376,112845,0,1779009405,13939.318576040001,53.561333609999565,52955.40122808 2026-05-17,09:16:49.000,137,11128358,112765,0,1779009408,13939.02891470999,53.3569088400036,52955.394240960006 2026-05-17,09:16:52.000,137,11128358,112925,0,1779009411,13939.11648674,53.10314016000484,52955.52000912 2026-05-17,09:16:55.000,137,11128352,112685,0,1779009414,13938.813352789999,52.736585400001786,52955.48507352001 2026-05-17,09:16:58.000,137,11128311,112765,0,1779009417,13938.570845629998,52.348883250000654,52955.42218944 2026-05-17,09:17:03.000,137,11128288,112885,0,1779009422,13938.166667029996,51.67216677000397,52955.0937948 2026-05-17,09:17:06.000,137,11128318,112645,0,1779009425,13938.321602160002,51.354955920003704,52955.01693648 2026-05-17,09:17:09.000,137,11128352,112725,0,1779009428,13938.321602160002,51.15053115000046,52954.821297120005 2026-05-17,09:17:12.000,137,11128286,112805,0,1779009431,13938.348547399997,51.03774507000344,52954.772387280005 2026-05-17,09:17:15.000,137,11128402,112685,0,1779009434,13938.469800979998,51.009548549998726,52954.702516080004 2026-05-17,09:17:18.000,137,11128365,112885,0,1779009437,13938.651681349998,51.072990720000234,52954.57674792001 2026-05-17,09:17:21.000,137,11128368,112805,0,1779009440,13938.76619861999,51.1434820200011,52954.51386384 2026-05-17,09:17:24.000,137,11128313,112605,0,1779009443,13939.143431979996,51.1787276699979,52954.66758048001 2026-05-17,09:17:27.000,137,11128343,112725,0,1779009446,13938.921133749995,51.1787276699979,52954.64661912001 2026-05-17,09:17:30.000,137,11128338,112805,0,1779009449,13938.604527179989,51.15758027999982,52954.67456760001 2026-05-17,09:17:35.000,137,11128255,112765,0,1779009454,13937.54692650999,50.90381160000106,52954.388095680006 2026-05-17,09:17:38.000,137,11128309,112765,0,1779009457,13937.405463999989,50.607748139998876,52954.33918584001 2026-05-17,09:17:41.000,137,11128306,112525,0,1779009460,13937.391991379998,50.304635550004605,52954.220404800006 2026-05-17,09:17:44.000,137,11128342,112805,0,1779009463,13937.65470747,49.9944738300037,52954.269314640005 2026-05-17,09:17:47.000,137,11128312,112805,0,1779009466,13938.03867714,49.93808079000155,52954.14354648001 2026-05-17,09:17:50.000,137,11128356,112605,0,1779009469,13938.577581939993,50.086112520002644,52954.115598 2026-05-17,09:17:53.000,137,11128362,112645,0,1779009472,13939.13669567,50.431519890000345,52954.10861088 2026-05-17,09:17:56.000,137,11128325,112805,0,1779009475,13939.823799289989,50.80512378000276,52954.26232752001 2026-05-17,09:17:59.000,137,11128352,112725,0,1779009478,13940.05283383,51.22102245000133,52954.22739192 2026-05-17,09:18:02.000,137,11128271,112765,0,1779009481,13940.059570139994,51.60872460000246,52954.33918584001 2026-05-17,09:18:07.000,137,11128271,112685,0,1779009486,13939.460038550002,52.03872152999975,52954.24835328 2026-05-17,09:18:10.000,137,11128339,112805,0,1779009489,13938.84703433999,52.00347588000295,52954.29027600001 2026-05-17,09:18:13.000,137,11128306,112725,0,1779009492,13938.227293819997,51.77085459000227,52954.220404800006 2026-05-17,09:18:16.000,137,11128273,112605,0,1779009495,13937.74901580999,51.34085765999771,52954.199443440004 2026-05-17,09:18:19.000,137,11128417,112845,0,1779009498,13937.371782449998,50.847418559998914,52954.052713920006 2026-05-17,09:18:22.000,137,11128308,112685,0,1779009501,13937.230319939998,50.33283207000204,52953.91297152 2026-05-17,09:18:25.000,137,11128356,112605,0,1779009504,13937.102330050002,49.90988427000411,52953.80816472001 2026-05-17,09:18:28.000,137,11128358,112645,0,1779009507,13937.358309829993,49.49398559999827,52953.85707456001 2026-05-17,09:18:31.000,137,11128321,112925,0,1779009510,13937.250528869998,49.09923431999778,52953.71034504001 2026-05-17,09:18:34.000,137,11128387,112685,0,1779009513,13937.237056249993,48.71858130000328,52953.53566704 2026-05-17,09:18:39.000,137,11128296,112485,0,1779009518,13937.129275289997,48.21104393999849,52952.997658800006 2026-05-17,09:18:42.000,137,11128333,112565,0,1779009521,13937.230319939998,47.97137351999845,52952.76708384 2026-05-17,09:18:45.000,137,11128364,112885,0,1779009524,13937.095593739992,47.816292659998,52952.543496000006 2026-05-17,09:18:48.000,137,11128304,112565,0,1779009527,13936.913713369991,47.78809614000056,52952.31990816001 2026-05-17,09:18:51.000,137,11128365,112445,0,1779009530,13936.462380599995,47.893833089998225,52952.04741048 2026-05-17,09:18:54.000,137,11128337,112445,0,1779009533,13935.869585319997,48.09120873000211,52951.83080976 2026-05-17,09:18:57.000,137,11128319,112765,0,1779009536,13935.344153139995,48.288584369998716,52951.5652992 2026-05-17,09:19:00.000,137,11128293,112765,0,1779009539,13935.20942693999,48.46481262000452,52951.48145376001 2026-05-17,09:19:03.000,137,11128345,112805,0,1779009542,13934.764830480002,48.47186175000388,52951.18799472 2026-05-17,09:19:06.000,137,11128345,112565,0,1779009545,13934.630104279997,48.45071435999853,52951.06921368 2026-05-17,09:19:11.000,137,11128349,112765,0,1779009550,13934.104672099995,48.27448611,52950.63601224 2026-05-17,09:19:14.000,137,11128399,112725,0,1779009553,13934.185507819995,48.26743698000064,52950.48928272 2026-05-17,09:19:17.000,137,11128374,112965,0,1779009556,13934.347179259996,48.295633499998075,52950.342553200004 2026-05-17,09:19:20.000,137,11128324,112765,0,1779009559,13934.589686419997,48.394321320003655,52950.25870776 2026-05-17,09:19:23.000,137,11128336,112685,0,1779009562,13934.805248340002,48.54940218000411,52950.23774640001 2026-05-17,09:19:26.000,137,11128291,112645,0,1779009565,13934.845666200003,48.71858130000328,52950.22377216 2026-05-17,09:19:29.000,137,11128341,112725,0,1779009568,13934.785039410002,48.71153217000392,52950.195823680006 2026-05-17,09:19:32.000,137,11128340,112685,0,1779009571,13934.966919779989,48.64104087000305,52950.412424400005 2026-05-17,09:19:35.000,137,11128369,112685,0,1779009574,13934.899556679993,48.59169696000026,52950.38447592001 2026-05-17,09:19:38.000,137,11128375,112605,0,1779009577,13934.731148929997,48.46481262000452,52950.342553200004 2026-05-17,09:19:43.000,137,11128284,112645,0,1779009582,13934.124881029995,48.387272190004296,52950.16787520001 2026-05-17,09:19:46.000,137,11128294,112765,0,1779009585,13933.774592909998,48.31678089000343,52950.09101688 2026-05-17,09:19:49.000,137,11128394,112685,0,1779009588,13933.329996449997,48.07006134000403,52950.04210704 2026-05-17,09:19:52.000,137,11128325,112885,0,1779009591,13932.97297201999,47.73170309999841,52949.93031312001 2026-05-17,09:19:55.000,137,11128382,112605,0,1779009594,13932.636156519999,47.26646052000433,52949.83249344001 2026-05-17,09:19:58.000,137,11128295,112645,0,1779009597,13932.279132089992,46.660235340001236,52949.65781544 2026-05-17,09:20:01.000,137,11128298,112845,0,1779009600,13932.063570170001,45.905978430004325,52949.455188960004 2026-05-17,09:20:04.000,137,11128318,112685,0,1779009603,13932.151142199997,45.18696717000421,52949.39230488 2026-05-17,09:20:07.000,137,11128348,112645,0,1779009606,13932.157878509992,44.5666437300024,52949.238588240005 2026-05-17,09:20:10.000,137,11128336,112605,0,1779009609,13932.205032680002,44.27762939999957,52949.070897360005 2026-05-17,09:20:15.000,137,11128336,112565,0,1779009614,13932.427330909988,44.48205417000281,52948.51192776001 2026-05-17,09:20:18.000,137,11128318,112765,0,1779009617,13932.676574379999,44.83451066999987,52948.35821112 2026-05-17,09:20:21.000,137,11128293,112725,0,1779009620,13932.946026779995,45.37729368000146,52948.19052024 2026-05-17,09:20:24.000,137,11128338,112805,0,1779009623,13932.764146409994,45.94827321000048,52948.09270056 2026-05-17,09:20:27.000,137,11128381,112845,0,1779009626,13932.413858289998,46.35712274999969,52947.966932400006 2026-05-17,09:20:30.000,137,11128366,112325,0,1779009629,13931.78064515,46.57564578000165,52947.87609984 2026-05-17,09:20:33.000,137,11128381,112565,0,1779009632,13931.012705809997,46.681382729999314,52947.729370320005 2026-05-17,09:20:36.000,137,11128313,112605,0,1779009635,13930.608527209995,46.47695796000335,52947.73635744 2026-05-17,09:20:39.000,137,11128359,112485,0,1779009638,13930.035940859998,46.23023841000395,52947.561679440005 2026-05-17,09:20:42.000,137,11128301,112605,0,1779009641,13929.470090819996,45.96942059999856,52947.41494992001 2026-05-17,09:20:47.000,137,11128374,112685,0,1779009646,13928.553952659997,45.72270104999916,52946.890915920005 2026-05-17,09:20:50.000,137,11128334,112485,0,1779009649,13928.836877679998,45.7156519199998,52946.723225040005 2026-05-17,09:20:53.000,137,11128374,112565,0,1779009652,13929.43640926999,45.687455400002364,52946.63239248 2026-05-17,09:20:56.000,137,11128382,112645,0,1779009655,13930.056149789998,45.60991497000214,52946.47168872 2026-05-17,09:20:59.000,137,11128314,112485,0,1779009658,13930.6017909,45.49712888999784,52946.47168872 2026-05-17,09:21:02.000,137,11128298,113005,0,1779009661,13930.958815329992,45.41253932999825,52946.41579176 2026-05-17,09:21:05.000,137,11128348,112725,0,1779009664,13930.925133780001,45.13057413000206,52946.290023600006 2026-05-17,09:21:08.000,137,11128308,112725,0,1779009667,13931.214795109998,44.84860892999859,52946.42277888 2026-05-17,09:21:11.000,137,11128278,112765,0,1779009670,13931.059859979992,44.756970239999646,52946.31098496001 2026-05-17,09:21:14.000,137,11128316,112845,0,1779009673,13930.776934959991,44.65828242000134,52946.220152400005 2026-05-17,09:21:19.000,137,11128363,112765,0,1779009678,13929.692389049997,44.6653315500007,52945.75201536 2026-05-17,09:21:22.000,137,11128356,112445,0,1779009681,13929.19390210999,44.69352806999814,52945.57733736 2026-05-17,09:21:25.000,137,11128310,112605,0,1779009684,13928.769514580003,44.820412410001154,52945.395672239996 2026-05-17,09:21:28.000,137,11128351,112685,0,1779009687,13928.513534799997,44.813363280001795,52945.12317456 2026-05-17,09:21:31.000,137,11128301,112805,0,1779009690,13928.466380630001,44.933198489998176,52944.96945792001 2026-05-17,09:21:34.000,137,11128283,112725,0,1779009693,13928.459644319992,44.96844414000225,52944.759844320004 2026-05-17,09:21:37.000,137,11128366,112725,0,1779009696,13928.614579449997,45.08123021999927,52944.60612768001 2026-05-17,09:21:40.000,137,11128273,112805,0,1779009699,13929.16022056,45.398441069999535,52944.60612768001 2026-05-17,09:21:43.000,137,11128300,112725,0,1779009702,13929.40272772,45.60286584000278,52944.50132088 2026-05-17,09:21:46.000,137,11128277,112565,0,1779009705,13929.584608090001,45.73679930999788,52944.45241104 2026-05-17,09:21:51.000,137,11128369,112605,0,1779009710,13929.146747939994,45.7156519199998,52944.17292624 2026-05-17,09:21:54.000,137,11128377,112685,0,1779009713,13928.789723509988,45.65220974999829,52944.14497776 2026-05-17,09:21:57.000,137,11128310,112685,0,1779009716,13928.580897899992,45.46188324000104,52944.13100352001 2026-05-17,09:22:00.000,137,11128343,112965,0,1779009719,13928.22387347,45.09532847999799,52944.0192096 2026-05-17,09:22:03.000,137,11128380,113005,0,1779009722,13927.91400320999,44.68647893999878,52943.942351280006 2026-05-17,09:22:06.000,137,11128334,112565,0,1779009725,13927.651287119988,44.39041548000387,52943.83754448 2026-05-17,09:22:09.000,137,11128312,112605,0,1779009728,13927.536769849998,44.05910637000488,52943.634918 2026-05-17,09:22:12.000,137,11128273,112805,0,1779009731,13928.02178417,43.73484638999798,52943.71876344001 2026-05-17,09:22:15.000,137,11128286,112725,0,1779009734,13928.19692822999,43.47402857999987,52943.62094376 2026-05-17,09:22:18.000,137,11128292,112605,0,1779009737,13928.466380630001,43.52337249000266,52943.44626576 2026-05-17,09:22:23.000,137,11128277,112885,0,1779009742,13928.399017529991,43.495175969997945,52942.99909008 2026-05-17,09:22:26.000,137,11128365,112805,0,1779009745,13928.641524689992,43.45288119000179,52942.87332192 2026-05-17,09:22:29.000,137,11128286,112725,0,1779009748,13928.735833029998,43.50927423000394,52942.70563104 2026-05-17,09:22:32.000,137,11128368,112725,0,1779009751,13929.15348424999,43.63615856999968,52942.67768256 2026-05-17,09:22:35.000,137,11128359,112805,0,1779009754,13929.35557354999,43.79828855999949,52942.551914400006 2026-05-17,09:22:38.000,137,11128303,112605,0,1779009757,13929.36230986,44.05910637000488,52942.49601744 2026-05-17,09:22:41.000,137,11128342,112765,0,1779009760,13929.39599140999,44.44680851999874,52942.39819776 2026-05-17,09:22:44.000,137,11128349,112765,0,1779009763,13929.685652740001,44.88385458000266,52942.60781136 2026-05-17,09:22:47.000,137,11128291,112445,0,1779009766,13929.827115250002,45.10942674000398,52942.52396592001 2026-05-17,09:22:50.000,137,11128359,112605,0,1779009769,13929.874269419997,45.38434281000082,52942.551914400006 2026-05-17,09:22:55.000,137,11128357,112965,0,1779009774,13929.30168307,45.59581671000342,52942.314352320005 2026-05-17,09:22:58.000,137,11128317,112525,0,1779009777,13929.146747939994,45.28565499000251,52942.32133944 2026-05-17,09:23:01.000,137,11128292,112245,0,1779009780,13929.20063842,44.89795284000138,52942.23050688 2026-05-17,09:23:04.000,137,11128323,112805,0,1779009783,13929.40272772,44.48910330000217,52942.06980312001 2026-05-17,09:23:07.000,137,11128295,112765,0,1779009786,13929.753015839997,44.355169829999795,52941.89512512 2026-05-17,09:23:10.000,137,11128348,112765,0,1779009789,13929.806906320002,44.02386072000081,52941.78333120001 2026-05-17,09:23:13.000,137,11128298,112685,0,1779009792,13929.692389049997,43.87582898999972,52941.62961456 2026-05-17,09:23:16.000,137,11128333,112725,0,1779009795,13929.746279530002,44.002713330002734,52941.51083352 2026-05-17,09:23:19.000,137,11128271,112525,0,1779009798,13929.638498569991,44.1084502800004,52941.30121992001 2026-05-17,09:23:22.000,137,11128357,112805,0,1779009801,13929.449881889996,44.185990710000624,52940.95186392 2026-05-17,09:23:27.000,137,11128363,112725,0,1779009806,13928.574161589997,44.319924180003,52940.29507464001 2026-05-17,09:23:30.000,137,11128379,112525,0,1779009809,13927.664759739993,44.33402244000172,52940.064499680004 2026-05-17,09:23:33.000,137,11128375,112645,0,1779009812,13926.768830509995,44.178941580001265,52939.71514368 2026-05-17,09:23:36.000,137,11128335,112525,0,1779009815,13926.081726889992,44.009762460002094,52939.37976192 2026-05-17,09:23:39.000,137,11128330,112645,0,1779009818,13925.66407567,43.79828855999949,52939.09329 2026-05-17,09:23:42.000,137,11128286,112685,0,1779009821,13925.59671256999,43.770092040002055,52938.87668928 2026-05-17,09:23:45.000,137,11128326,112805,0,1779009824,13925.953736999996,43.79828855999949,52938.6041916 2026-05-17,09:23:48.000,137,11128364,112765,0,1779009827,13926.445487629993,43.85468160000164,52938.59021736 2026-05-17,09:23:51.000,137,11128296,112685,0,1779009830,13926.566741209994,43.91812377000315,52938.43650072 2026-05-17,09:23:54.000,137,11128354,112565,0,1779009833,13926.63410430999,43.84763247000228,52938.36662952 2026-05-17,09:23:59.000,137,11128292,112605,0,1779009838,13926.681258479999,43.84058334000292,52938.03823488 2026-05-17,09:24:02.000,137,11128359,112845,0,1779009841,13926.92376564,43.69255161000183,52937.98233792 2026-05-17,09:24:05.000,137,11128383,112405,0,1779009844,13927.01807397999,43.62206031000096,52937.89849248001 2026-05-17,09:24:08.000,137,11128296,112645,0,1779009847,13926.869875159995,43.44583206000243,52937.77971144001 2026-05-17,09:24:11.000,137,11128312,112805,0,1779009850,13926.539795969999,43.37534076000156,52937.65394328 2026-05-17,09:24:14.000,137,11128323,112725,0,1779009853,13926.108672130002,43.16386685999896,52937.500226640004 2026-05-17,09:24:17.000,137,11128368,112605,0,1779009856,13925.78532925,43.128621210002166,52937.37445848001 2026-05-17,09:24:20.000,137,11128344,112725,0,1779009859,13925.52261316,42.86780340000405,52937.234716080005 2026-05-17,09:24:23.000,137,11128289,112605,0,1779009862,13925.179061349998,42.57173994000186,52937.00414112 2026-05-17,09:24:26.000,137,11128274,112725,0,1779009865,13924.720992269991,42.28977473999839,52936.68972072 2026-05-17,09:24:31.000,137,11128300,112805,0,1779009870,13923.993470789988,41.93731824000133,52935.91415040001 2026-05-17,09:24:34.000,137,11128400,112685,0,1779009873,13923.939580309998,41.94436737000069,52935.676588320006 2026-05-17,09:24:37.000,137,11128307,112445,0,1779009876,13923.926107689993,41.923219980002614,52935.31325808001 2026-05-17,09:24:40.000,137,11128390,112845,0,1779009879,13924.094515439989,41.8950234599979,52935.06870888 2026-05-17,09:24:43.000,137,11128381,112765,0,1779009882,13923.892426140002,41.80338476999896,52934.77524984 2026-05-17,09:24:46.000,137,11128354,112805,0,1779009885,13923.582555879992,41.69764782000129,52934.52371352001 2026-05-17,09:24:49.000,137,11128374,112485,0,1779009888,13923.292894549995,41.634205649999785,52934.30012568 2026-05-17,09:24:52.000,137,11128346,112685,0,1779009891,13923.15816834999,41.32404392999888,52934.11846056001 2026-05-17,09:24:55.000,137,11128298,112605,0,1779009894,13922.895452259989,41.03502960000333,52933.80404016001 2026-05-17,09:24:58.000,137,11128355,112685,0,1779009897,13922.875243329989,40.9574891700031,52933.51756824001 2026-05-17,09:25:03.000,137,11128285,112805,0,1779009902,13922.491273660002,40.999783949999255,52932.81885624001 2026-05-17,09:25:06.000,137,11128340,112685,0,1779009905,13922.639472479997,41.18306133000442,52932.56033280001 2026-05-17,09:25:09.000,137,11128314,112805,0,1779009908,13922.666417719993,41.31699479999952,52932.30879648 2026-05-17,09:25:12.000,137,11128381,112525,0,1779009911,13922.700099269998,41.48617391999869,52932.12713136001 2026-05-17,09:25:15.000,137,11128371,113125,0,1779009914,13922.673154030002,41.507321310004045,52931.917517760005 2026-05-17,09:25:18.000,137,11128324,112685,0,1779009917,13922.720308199998,41.44387914000254,52931.749826880005 2026-05-17,09:25:21.000,137,11128312,112325,0,1779009920,13922.316129599996,41.39453522999975,52931.61008448 2026-05-17,09:25:24.000,137,11128311,112605,0,1779009923,13922.012995649995,41.2042087200025,52931.42841936001 2026-05-17,09:25:27.000,137,11128329,112605,0,1779009926,13921.292210480002,41.056176990001404,52931.1629088 2026-05-17,09:25:30.000,137,11128319,112645,0,1779009929,13920.409753869993,40.865850480004156,52930.92534672001 2026-05-17,09:25:35.000,137,11128275,112845,0,1779009934,13919.453197849994,40.231428780003625,52930.38035136001 2026-05-17,09:25:38.000,137,11128342,112885,0,1779009937,13918.759357919997,39.71684228999948,52929.98907264 2026-05-17,09:25:41.000,137,11128379,112645,0,1779009940,13918.18677157,39.34323840000434,52929.52792272 2026-05-17,09:25:44.000,137,11128301,112685,0,1779009943,13917.849956069993,38.83570103999955,52929.136644000006 2026-05-17,09:25:47.000,137,11128398,112405,0,1779009946,13917.937528099988,38.42685150000034,52928.77331376001 2026-05-17,09:25:50.000,137,11128350,112685,0,1779009949,13918.36191562999,38.22242673000437,52928.38902216001 2026-05-17,09:25:53.000,137,11128353,112325,0,1779009952,13918.995128770002,38.36340932999883,52928.10255024001 2026-05-17,09:25:56.000,137,11128285,112605,0,1779009955,13919.251108549994,38.46914628000377,52927.81607832001 2026-05-17,09:25:59.000,137,11128325,112565,0,1779009958,13919.257844859989,38.617178010004864,52927.65537456 2026-05-17,09:26:02.000,137,11128275,112645,0,1779009961,13919.264581169999,38.80750452000211,52927.52261928 2026-05-17,09:26:07.000,137,11128369,112725,0,1779009966,13918.57074124,38.94848712000385,52927.36191552001 2026-05-17,09:26:10.000,137,11128320,112485,0,1779009969,13918.078990609989,39.00488015999872,52927.16627616001 2026-05-17,09:26:13.000,137,11128361,112605,0,1779009972,13917.439041159996,39.06832233000023,52927.005572400005 2026-05-17,09:26:16.000,137,11128354,112645,0,1779009975,13916.718255989988,38.98373277000064,52926.80993304001 2026-05-17,09:26:19.000,137,11128376,112845,0,1779009978,13916.06483391999,38.80750452000211,52926.59333232001 2026-05-17,09:26:22.000,137,11128366,112445,0,1779009981,13915.76843628,38.65242366000166,52926.37673160001 2026-05-17,09:26:25.000,137,11128324,112645,0,1779009984,13915.694336869994,38.47619541000313,52926.2020536 2026-05-17,09:26:28.000,137,11128318,112525,0,1779009987,13916.603738719998,38.19423020999966,52926.09025968001 2026-05-17,09:26:31.000,137,11128286,112965,0,1779009990,13917.701757249997,38.37045845999819,52925.85968472 2026-05-17,09:26:34.000,137,11128347,112445,0,1779009993,13918.375388249995,38.553735840003355,52925.733916560006 2026-05-17,09:26:39.000,137,11128370,112725,0,1779009998,13918.32823408,38.687669309998455,52925.41949616001 2026-05-17,09:26:42.000,137,11128366,112565,0,1779010001,13917.937528099988,38.37045845999819,52925.35661208 2026-05-17,09:26:45.000,137,11128393,112765,0,1779010004,13917.614185220002,38.16603369000222,52925.20289544001 2026-05-17,09:26:48.000,137,11128377,112405,0,1779010007,13917.499667949996,38.08144413000264,52925.13302424001 2026-05-17,09:26:51.000,137,11128298,112805,0,1779010010,13917.32452388999,38.00390370000241,52925.02821744 2026-05-17,09:26:54.000,137,11128354,112485,0,1779010013,13917.23021555,38.285868899998604,52924.9094364 2026-05-17,09:26:57.000,137,11128306,112645,0,1779010016,13916.98097207999,38.560784970002715,52924.81161672 2026-05-17,09:27:00.000,137,11128274,112805,0,1779010019,13916.650892889993,38.70881670000381,52924.706809920004 2026-05-17,09:27:03.000,137,11128336,112805,0,1779010022,13916.314077390001,38.532588449998,52924.62296448 2026-05-17,09:27:06.000,137,11128323,112525,0,1779010025,13916.206296429991,38.26472151000053,52924.53213192001 2026-05-17,09:27:11.000,137,11128312,112925,0,1779010030,13916.12546070999,37.743085890004295,52924.001110799996 2026-05-17,09:27:14.000,137,11128388,112845,0,1779010033,13916.341022629997,37.36243287000252,52923.896304 2026-05-17,09:27:17.000,137,11128288,112445,0,1779010036,13916.394913110002,37.14390984000056,52923.80547144 2026-05-17,09:27:20.000,137,11128355,112445,0,1779010039,13916.280395839996,37.002927239998826,52923.67271616001 2026-05-17,09:27:23.000,137,11128332,112805,0,1779010042,13916.199560119996,36.819649860000936,52923.532973760004 2026-05-17,09:27:26.000,137,11128300,112565,0,1779010045,13916.489221449992,36.819649860000936,52923.498038159996 2026-05-17,09:27:29.000,137,11128367,112445,0,1779010048,13916.772146469993,36.90423942000052,52923.35829576001 2026-05-17,09:27:32.000,137,11128321,112725,0,1779010051,13917.26389709999,37.066369410000334,52923.484063920005 2026-05-17,09:27:35.000,137,11128308,112565,0,1779010054,13917.39188699,37.3483346100038,52923.54694800001 2026-05-17,09:27:38.000,137,11128375,112845,0,1779010057,13917.465986399991,37.750135020003654,52923.56092224 2026-05-17,09:27:43.000,137,11128382,112765,0,1779010062,13917.02138993999,38.20832846999838,52923.484063920005 2026-05-17,09:27:46.000,137,11128285,112645,0,1779010065,13917.014653629994,38.504391930000565,52923.56092224 2026-05-17,09:27:49.000,137,11128270,112645,0,1779010068,13916.852982189994,38.779308000004676,52923.67271616001 2026-05-17,09:27:52.000,137,11128398,112605,0,1779010071,13916.718255989988,38.744062350000604,52923.62380632001 2026-05-17,09:27:55.000,137,11128377,112685,0,1779010074,13916.664365509998,38.8568484300049,52923.67970328 2026-05-17,09:27:58.000,137,11128338,112885,0,1779010077,13916.529639309992,38.93438885999785,52923.65874192 2026-05-17,09:28:01.000,137,11128261,112565,0,1779010080,13916.280395839996,38.793406260003394,52923.63778056 2026-05-17,09:28:04.000,137,11128388,112965,0,1779010083,13916.293868460001,38.47619541000313,52923.71463888001 2026-05-17,09:28:07.000,137,11128328,112805,0,1779010086,13916.428594659992,38.1871810800003,52923.5818836 2026-05-17,09:28:10.000,137,11128339,112605,0,1779010089,13916.570057169993,37.813577189997886,52923.45611544001 2026-05-17,09:28:15.000,137,11128372,112765,0,1779010094,13916.475748830002,37.517513730002975,52922.9879784 2026-05-17,09:28:18.000,137,11128391,112805,0,1779010097,13916.354495250001,37.43292417000339,52922.89015872 2026-05-17,09:28:21.000,137,11128390,112685,0,1779010100,13916.04462498999,37.33423634999781,52922.65259664 2026-05-17,09:28:24.000,137,11128285,112525,0,1779010103,13915.775172589994,37.42587504000403,52922.49888000001 2026-05-17,09:28:27.000,137,11128422,112405,0,1779010106,13915.310367199992,37.3483346100038,52922.2193952 2026-05-17,09:28:30.000,137,11128317,112525,0,1779010109,13914.966815389991,37.32013808999909,52921.96087176 2026-05-17,09:28:33.000,137,11128271,112725,0,1779010112,13914.535691549994,37.341285480004444,52921.6953612 2026-05-17,09:28:36.000,137,11128345,112765,0,1779010115,13914.407701659999,37.468169820000185,52921.57658016 2026-05-17,09:28:39.000,137,11128333,112725,0,1779010118,13914.144985569998,37.510464600003615,52921.42985064 2026-05-17,09:28:42.000,137,11128256,112605,0,1779010121,13913.787961139991,37.43292417000339,52921.185301440004 2026-05-17,09:28:47.000,137,11128324,112685,0,1779010126,13912.912240839993,37.475218949999544,52920.52851216001 2026-05-17,09:28:50.000,137,11128281,112645,0,1779010129,13912.43396283,37.30603983000037,52920.318898560006 2026-05-17,09:28:53.000,137,11128287,112805,0,1779010132,13912.117356259994,37.052271150001616,52920.0883236 2026-05-17,09:28:56.000,137,11128325,112605,0,1779010135,13912.029784229999,36.93243593999796,52919.85774864001 2026-05-17,09:28:59.000,137,11128416,112685,0,1779010138,13911.935475889994,36.72801117000199,52919.58525096 2026-05-17,09:29:02.000,137,11128358,112525,0,1779010141,13911.928739579998,36.56588118000218,52919.3896116 2026-05-17,09:29:05.000,137,11128371,112725,0,1779010144,13912.029784229999,36.431947709999804,52919.145062400006 2026-05-17,09:29:08.000,137,11128328,112525,0,1779010147,13912.568689029991,36.30506337000406,52919.08916544 2026-05-17,09:29:11.000,137,11128366,112805,0,1779010150,13912.905504529997,36.26981771999999,52919.01929424001 2026-05-17,09:29:14.000,137,11128312,112365,0,1779010153,13913.013285489993,36.34735815000022,52918.91448744 2026-05-17,09:29:19.000,137,11128357,112645,0,1779010158,13912.811196189992,36.26276859000063,52918.61404128001 2026-05-17,09:29:22.000,137,11128411,112445,0,1779010161,13912.918977150002,36.25571946000127,52918.46731176001 2026-05-17,09:29:25.000,137,11128331,112645,0,1779010164,13912.993076559993,36.36145640999894,52918.42538904001 2026-05-17,09:29:28.000,137,11128387,112605,0,1779010167,13912.804459879997,36.38965293000365,52918.404427680005 2026-05-17,09:29:31.000,137,11128338,112645,0,1779010170,13912.865086669997,36.39670206000301,52918.334556480004 2026-05-17,09:29:34.000,137,11128317,112645,0,1779010173,13913.020021799988,36.50948814000003,52918.2716724 2026-05-17,09:29:37.000,137,11128379,112645,0,1779010176,13913.242320029989,36.67161812999984,52918.29263376 2026-05-17,09:29:40.000,137,11128360,112565,0,1779010179,13913.835115310001,36.7914533400035,52918.39744056001 2026-05-17,09:29:43.000,137,11128362,112805,0,1779010182,13913.915951030001,36.96768159000203,52918.41840192 2026-05-17,09:29:46.000,137,11128343,112765,0,1779010185,13913.875533170001,37.03112376000354,52918.43936328 2026-05-17,09:29:51.000,137,11128323,112445,0,1779010190,13913.659971249996,37.052271150001616,52918.18083984001 2026-05-17,09:29:54.000,137,11128328,112645,0,1779010193,13913.700389109996,37.14390984000056,52918.07603304 2026-05-17,09:29:57.000,137,11128400,112605,0,1779010196,13913.599344459995,37.12276245000248,52917.92930352 2026-05-17,09:30:00.000,137,11128365,112805,0,1779010199,13913.4915635,37.20030288000271,52917.803535360006 2026-05-17,09:30:03.000,137,11128347,112805,0,1779010202,13913.397255159995,37.27079418000358,52917.67078008 2026-05-17,09:30:06.000,137,11128321,112365,0,1779010205,13913.39051885,37.25669592000486,52917.55199904 2026-05-17,09:30:09.000,137,11128284,112685,0,1779010208,13913.51177243,37.20030288000271,52917.48212784 2026-05-17,09:30:12.000,137,11128285,112725,0,1779010211,13913.801433759996,37.40472764999868,52917.53802480001 2026-05-17,09:30:15.000,137,11128322,112685,0,1779010214,13913.855324240001,37.40472764999868,52917.48911496001 2026-05-17,09:30:18.000,137,11128273,112805,0,1779010217,13913.949632579992,37.468169820000185,52917.53103768 2026-05-17,09:30:23.000,137,11128352,112645,0,1779010222,13913.336628369994,37.510464600003615,52917.28648848 2026-05-17,09:30:26.000,137,11128288,112685,0,1779010225,13912.588897959991,37.44702243000211,52917.14674608 2026-05-17,09:30:29.000,137,11128351,112325,0,1779010228,13911.962421129989,36.98882898000011,52917.10482336001 2026-05-17,09:30:32.000,137,11128361,112725,0,1779010231,13911.544769909997,36.826698990000295,52916.90219688 2026-05-17,09:30:35.000,137,11128302,112765,0,1779010234,13911.06649189999,36.21342467999784,52916.74149312 2026-05-17,09:30:38.000,137,11128300,112765,0,1779010237,13910.938502009994,35.600150370002666,52916.58078936001 2026-05-17,09:30:41.000,137,11128354,112645,0,1779010240,13910.810512119999,35.156055179999385,52916.37117576 2026-05-17,09:30:44.000,137,11128340,112485,0,1779010243,13910.97218356,34.7260582500021,52916.40611136 2026-05-17,09:30:47.000,137,11128290,112445,0,1779010246,13911.160800239995,34.50048609000078,52916.224446240005 2026-05-17,09:30:50.000,137,11128309,112445,0,1779010249,13911.807485999998,34.35950348999904,52916.06374248 2026-05-17,09:30:55.000,137,11128377,112805,0,1779010254,13912.51479855,34.86704085000383,52915.791244800006 2026-05-17,09:30:58.000,137,11128336,112645,0,1779010257,13912.966131319998,35.191300830003456,52915.791244800006 2026-05-17,09:31:01.000,137,11128347,112605,0,1779010260,13913.30294681999,35.52260994000244,52915.840154640005 2026-05-17,09:31:04.000,137,11128304,112445,0,1779010263,13913.242320029989,35.94555774000037,52915.93098720001 2026-05-17,09:31:07.000,137,11128302,112525,0,1779010266,13913.154747999994,36.26276859000063,52916.035794 2026-05-17,09:31:10.000,137,11128321,112605,0,1779010269,13913.228847409999,36.601126829998975,52916.21745912001 2026-05-17,09:31:13.000,137,11128285,112685,0,1779010272,13913.080648589988,36.876042900003085,52916.44803408 2026-05-17,09:31:16.000,137,11128355,112645,0,1779010275,13912.986340249998,36.96768159000203,52916.776428720004 2026-05-17,09:31:19.000,137,11128325,112485,0,1779010278,13912.29250032,36.89719029000116,52916.846299920006 2026-05-17,09:31:22.000,137,11128352,112645,0,1779010281,13912.14430149999,36.74210943000071,52917.02796504 2026-05-17,09:31:27.000,137,11128385,112605,0,1779010286,13911.827694929998,36.38965293000365,52916.81835144001 2026-05-17,09:31:30.000,137,11128364,112605,0,1779010289,13912.137565189994,36.008999910001876,52916.76245448 2026-05-17,09:31:33.000,137,11128413,112685,0,1779010292,13912.669733679992,35.973754259997804,52916.68559616 2026-05-17,09:31:36.000,137,11128281,112765,0,1779010295,13912.912240839993,35.896213830004854,52916.5947636 2026-05-17,09:31:39.000,137,11128338,112845,0,1779010298,13913.161484309989,35.6283468900001,52916.47598256 2026-05-17,09:31:42.000,137,11128353,112645,0,1779010301,13913.66670755999,35.57195384999795,52916.40611136 2026-05-17,09:31:45.000,137,11128303,112645,0,1779010304,13914.070886159992,35.663592540004174,52916.30130456 2026-05-17,09:31:48.000,137,11128346,112765,0,1779010307,13914.246030219998,36.09358947000146,52916.47598256 2026-05-17,09:31:51.000,137,11128287,113045,0,1779010310,13913.868796859992,36.31916163000278,52916.38515000001 2026-05-17,09:31:54.000,137,11128297,112565,0,1779010313,13913.56566290999,36.57293031000154,52916.28733032001 2026-05-17,09:31:59.000,137,11128299,112365,0,1779010318,13912.17124674,37.14390984000056,52915.95194856001 2026-05-17,09:32:02.000,137,11128318,112405,0,1779010321,13911.27531751,37.39062938999996,52915.79823192 2026-05-17,09:32:05.000,137,11128351,112405,0,1779010324,13910.729676399998,37.48931720999826,52915.60957968 2026-05-17,09:32:08.000,137,11128382,112565,0,1779010327,13910.325497799997,37.644398069998715,52915.4418888 2026-05-17,09:32:11.000,137,11128283,112845,0,1779010330,13910.123408499996,37.60915242000192,52915.29515928 2026-05-17,09:32:14.000,137,11128276,112645,0,1779010333,13910.305288869997,37.73603675999766,52915.27419792 2026-05-17,09:32:17.000,137,11128372,112685,0,1779010336,13910.325497799997,37.76423328000237,52915.267210800004 2026-05-17,09:32:20.000,137,11128312,112485,0,1779010339,13910.877875219994,37.743085890004295,52915.42791456001 2026-05-17,09:32:23.000,137,11128262,112645,0,1779010342,13911.160800239995,37.65849633000471,52915.46983728 2026-05-17,09:32:26.000,137,11128353,112885,0,1779010345,13911.302262749996,37.70784024000022,52915.51176 2026-05-17,09:32:31.000,137,11128317,112565,0,1779010350,13911.3359443,37.55275937999977,52915.35804336001 2026-05-17,09:32:34.000,137,11128300,112725,0,1779010353,13911.376362160001,37.55980850999913,52915.455863040006 2026-05-17,09:32:37.000,137,11128371,112485,0,1779010356,13911.308999059991,37.48931720999826,52915.47682440001 2026-05-17,09:32:40.000,137,11128378,112805,0,1779010359,13911.369625849991,37.411776779998036,52915.4418888 2026-05-17,09:32:43.000,137,11128304,112725,0,1779010362,13911.430252639992,37.30603983000037,52915.47682440001 2026-05-17,09:32:46.000,137,11128375,112485,0,1779010365,13911.261844889996,37.17915549000463,52915.39297896 2026-05-17,09:32:49.000,137,11128363,112445,0,1779010368,13911.27531751,37.1368607100012,52915.3720176 2026-05-17,09:32:52.000,137,11128346,112765,0,1779010371,13911.389834779991,37.07341853999969,52915.455863040006 2026-05-17,09:32:55.000,137,11128312,112605,0,1779010374,13911.497615740001,37.04522202000226,52915.46285016 2026-05-17,09:32:58.000,137,11128354,112525,0,1779010377,13911.329207989991,37.03112376000354,52915.40695320001 2026-05-17,09:33:03.000,137,11128363,112565,0,1779010382,13910.554532339993,37.19325375000335,52915.1274684 2026-05-17,09:33:06.000,137,11128360,112645,0,1779010385,13910.520850790002,37.15095896999992,52914.98073888 2026-05-17,09:33:09.000,137,11128308,112525,0,1779010388,13910.568004959998,37.20735201000207,52914.834009360005 2026-05-17,09:33:12.000,137,11128316,112405,0,1779010391,13910.413069829992,37.36243287000252,52914.77112528 2026-05-17,09:33:15.000,137,11128372,112805,0,1779010394,13910.332234109992,37.22145027000079,52914.6733056 2026-05-17,09:33:18.000,137,11128343,112685,0,1779010397,13910.487169239997,37.12981158000184,52914.49164048001 2026-05-17,09:33:21.000,137,11128396,112765,0,1779010400,13910.480432930002,37.18620462000399,52914.330936720005 2026-05-17,09:33:24.000,137,11128356,112805,0,1779010403,13910.574741269993,37.101615060004406,52914.449717760006 2026-05-17,09:33:27.000,137,11128302,112645,0,1779010406,13910.325497799997,36.98177985000075,52914.32394960001 2026-05-17,09:33:30.000,137,11128321,112845,0,1779010409,13910.04930908999,36.79850247000286,52914.17023296 2026-05-17,09:33:35.000,137,11128364,112365,0,1779010414,13909.618185249994,36.55883205000282,52913.77196712001 2026-05-17,09:33:38.000,137,11128349,112605,0,1779010417,13909.416095949993,36.5799794400009,52913.60427624001 2026-05-17,09:33:41.000,137,11128377,112445,0,1779010420,13909.247688199997,36.5447337900041,52913.4505596 2026-05-17,09:33:44.000,137,11128379,112925,0,1779010423,13909.328523919998,36.41080032000173,52913.3806884 2026-05-17,09:33:47.000,137,11128322,112605,0,1779010426,13909.443041189988,36.31211250000342,52913.26889448001 2026-05-17,09:33:50.000,137,11128314,112645,0,1779010429,13909.476722739993,36.43899683999916,52913.15011344001 2026-05-17,09:33:53.000,137,11128337,112765,0,1779010432,13909.557558459994,36.36145640999894,52913.108190720006 2026-05-17,09:33:56.000,137,11128298,112645,0,1779010435,13910.062781709996,36.375554669997655,52913.21299752 2026-05-17,09:33:59.000,137,11128294,112885,0,1779010438,13910.217716840001,36.424898580000445,52913.157100560005 2026-05-17,09:34:02.000,137,11128312,112605,0,1779010441,13910.291816249992,36.460144230004516,52913.15011344001 2026-05-17,09:34:07.000,137,11128337,112565,0,1779010446,13910.278343630001,36.74915856000007,52912.98242256001 2026-05-17,09:34:10.000,137,11128380,112685,0,1779010449,13910.109935879991,36.89719029000116,52912.96146120001 2026-05-17,09:34:13.000,137,11128379,112525,0,1779010452,13909.94826443999,36.93243593999796,52912.989409680005 2026-05-17,09:34:16.000,137,11128333,112805,0,1779010455,13909.83374717,37.02407463000418,52912.94748696 2026-05-17,09:34:19.000,137,11128288,112805,0,1779010458,13909.820274549995,36.91128854999988,52913.00338392 2026-05-17,09:34:22.000,137,11128396,112725,0,1779010461,13909.89437396,36.840797249999014,52912.95447408 2026-05-17,09:34:25.000,137,11128387,112485,0,1779010464,13909.941528129995,36.78440421000414,52913.038319520005 2026-05-17,09:34:28.000,137,11128275,112525,0,1779010467,13910.062781709996,36.819649860000936,52913.240946 2026-05-17,09:34:31.000,137,11128279,112965,0,1779010470,13910.089726949991,36.74915856000007,52913.34575280001 2026-05-17,09:34:34.000,137,11128332,112725,0,1779010473,13910.210980529992,36.68571638999856,52913.422611120004 2026-05-17,09:34:39.000,137,11128382,112645,0,1779010478,13909.92805550999,36.826698990000295,52913.33876568 2026-05-17,09:34:42.000,137,11128402,112605,0,1779010481,13910.237925770001,36.80555160000222,52913.39466264001 2026-05-17,09:34:45.000,137,11128357,112805,0,1779010484,13910.689258539998,36.94653420000395,52913.4505596 2026-05-17,09:34:48.000,137,11128386,112765,0,1779010487,13911.09343714,37.1368607100012,52913.61825048 2026-05-17,09:34:51.000,137,11128398,112525,0,1779010490,13911.362889539996,37.503415470004256,52913.77196712001 2026-05-17,09:34:54.000,137,11128329,112485,0,1779010493,13911.666023489997,37.813577189997886,52913.86279968 2026-05-17,09:34:57.000,137,11128372,112805,0,1779010496,13912.009575299999,38.053247609997925,52914.03049056 2026-05-17,09:35:00.000,137,11128379,112485,0,1779010499,13912.420490209995,38.532588449998,52914.32394960001 2026-05-17,09:35:03.000,137,11128327,112525,0,1779010502,13912.43396283,38.906192340000416,52914.55452456 2026-05-17,09:35:06.000,137,11128382,112725,0,1779010505,13912.595634270001,39.138813630001096,52914.715228320005 2026-05-17,09:35:11.000,137,11128312,112605,0,1779010510,13912.737096780002,39.57585968999774,52914.80606088001 2026-05-17,09:35:14.000,137,11128309,112685,0,1779010513,13913.026758109998,39.80848097999842,52914.96676464 2026-05-17,09:35:17.000,137,11128348,112605,0,1779010516,13913.41072778,40.012905750001664,52915.14842976 2026-05-17,09:35:20.000,137,11128341,112445,0,1779010519,13913.707125419991,40.2525761700017,52915.3021464 2026-05-17,09:35:23.000,137,11128306,112525,0,1779010522,13913.801433759996,40.414706160001515,52915.44887592001 2026-05-17,09:35:26.000,137,11128311,112125,0,1779010525,13914.016995680002,40.45700093999767,52915.56765696 2026-05-17,09:35:29.000,137,11128306,112525,0,1779010528,13914.374020109994,40.471099200003664,52915.78425768001 2026-05-17,09:35:32.000,137,11128366,112685,0,1779010531,13914.939870149996,40.590934410000045,52916.126626560006 2026-05-17,09:35:35.000,137,11128363,112845,0,1779010534,13914.656945129995,40.85175221999816,52916.18252352 2026-05-17,09:35:38.000,137,11128304,112605,0,1779010537,13914.475064759994,40.83765395999944,52916.21745912001 2026-05-17,09:35:43.000,137,11128383,112805,0,1779010542,13914.171930809993,40.98568569000054,52916.00085840001 2026-05-17,09:35:46.000,137,11128350,112485,0,1779010545,13913.922687339997,41.14076655000099,52915.9659228 2026-05-17,09:35:49.000,137,11128383,112725,0,1779010548,13913.801433759996,41.218306980001216,52915.86111600001 2026-05-17,09:35:52.000,137,11128332,112805,0,1779010551,13913.848587929991,41.176012199997786,52915.87509024 2026-05-17,09:35:55.000,137,11128401,112565,0,1779010554,13913.868796859992,41.281749150002724,52915.78425768001 2026-05-17,09:35:58.000,137,11128387,112605,0,1779010557,13913.855324240001,41.281749150002724,52915.770283440004 2026-05-17,09:36:01.000,137,11128316,112645,0,1779010560,13913.821642689996,41.24650349999865,52915.69342512001 2026-05-17,09:36:04.000,137,11128345,112765,0,1779010563,13914.050677229992,41.24650349999865,52915.80521904 2026-05-17,09:36:07.000,137,11128384,112605,0,1779010566,13914.165194499998,41.18306133000442,52915.71438648001 2026-05-17,09:36:10.000,137,11128393,112605,0,1779010569,13914.104567709997,41.07732437999948,52915.69342512001 2026-05-17,09:36:15.000,137,11128340,112565,0,1779010574,13913.62628969999,40.98568569000054,52915.337082000005 2026-05-17,09:36:18.000,137,11128409,112725,0,1779010577,13913.30294681999,41.01388220999797,52915.26022368001 2026-05-17,09:36:21.000,137,11128302,112525,0,1779010580,13912.898768220002,40.78126092000457,52915.07157144001 2026-05-17,09:36:24.000,137,11128389,112365,0,1779010583,13912.811196189992,40.4992957200011,52914.97375176001 2026-05-17,09:36:27.000,137,11128399,112405,0,1779010586,13912.622579509996,40.358313119999366,52914.77811240001 2026-05-17,09:36:30.000,137,11128415,112645,0,1779010589,13912.55521641,40.21028138999827,52914.68727984001 2026-05-17,09:36:33.000,137,11128408,112885,0,1779010592,13912.609106889991,40.224379650004266,52914.51260184 2026-05-17,09:36:36.000,137,11128380,112725,0,1779010595,13912.817932500002,40.13979009000468,52914.58247304 2026-05-17,09:36:39.000,137,11128299,112685,0,1779010598,13913.033494419993,39.97766010000487,52914.43574352 2026-05-17,09:36:42.000,137,11128348,112845,0,1779010601,13913.47135457,40.21733052000491,52914.38683368 2026-05-17,09:36:47.000,137,11128380,112805,0,1779010606,13913.060439659988,40.70372049000434,52914.19818144 2026-05-17,09:36:50.000,137,11128391,112365,0,1779010609,13913.080648589988,40.76011352999922,52914.15625872001 2026-05-17,09:36:53.000,137,11128375,112365,0,1779010612,13912.844877739997,40.73191701000178,52914.18420720001 2026-05-17,09:36:56.000,137,11128373,112725,0,1779010615,13912.501325929996,40.66142571000091,52914.10734888001 2026-05-17,09:36:59.000,137,11128357,112805,0,1779010618,13912.42722651999,40.50634485000046,52914.093374640004 2026-05-17,09:37:02.000,137,11128366,112525,0,1779010621,13912.44743544999,40.45700093999767,52914.03049056 2026-05-17,09:37:05.000,137,11128360,112445,0,1779010624,13912.14430149999,40.464050070004305,52913.93267088 2026-05-17,09:37:08.000,137,11128353,112485,0,1779010627,13912.009575299999,40.16093748000276,52914.05145192 2026-05-17,09:37:11.000,137,11128317,112565,0,1779010630,13912.016311609994,39.93536532000144,52913.91869664001 2026-05-17,09:37:14.000,137,11128306,112605,0,1779010633,13911.692968729993,39.68864577000204,52913.85581256 2026-05-17,09:37:19.000,137,11128336,112565,0,1779010638,13910.82398473999,39.25864884000475,52913.39466264001 2026-05-17,09:37:22.000,137,11128374,112605,0,1779010641,13910.871138909999,39.181108410004526,52913.16408768 2026-05-17,09:37:25.000,137,11128364,112765,0,1779010644,13911.039546659995,39.26569797000411,52913.052293759996 2026-05-17,09:37:28.000,137,11128319,112165,0,1779010647,13911.450461569992,39.39963143999921,52912.82870592 2026-05-17,09:37:31.000,137,11128322,112725,0,1779010650,13911.989366369999,39.780284460000985,52912.81473168001 2026-05-17,09:37:34.000,137,11128360,112965,0,1779010653,13912.615843200001,40.4006079000028,52912.75883472 2026-05-17,09:37:37.000,137,11128416,112765,0,1779010656,13912.871822979992,41.049127860002045,52912.80774456 2026-05-17,09:37:40.000,137,11128398,112525,0,1779010659,13913.201902169989,41.274700020003365,52913.108190720006 2026-05-17,09:37:43.000,137,11128325,112805,0,1779010662,13913.34336467999,41.634205649999785,52913.254920240004 2026-05-17,09:37:46.000,137,11128307,112485,0,1779010665,13913.107593829998,41.8950234599979,52913.40863688 2026-05-17,09:37:51.000,137,11128375,112525,0,1779010670,13911.699705040002,42.085349970002426,52913.46453384001 2026-05-17,09:37:54.000,137,11128326,112445,0,1779010673,13911.20795440999,41.852728680001746,52913.590302000004 2026-05-17,09:37:57.000,137,11128361,112565,0,1779010676,13910.830721049999,41.59191087000363,52913.555366399996 2026-05-17,09:38:00.000,137,11128400,112765,0,1779010679,13910.500641860002,41.36633871000231,52913.56934064 2026-05-17,09:38:03.000,137,11128326,112645,0,1779010682,13910.170562669991,40.999783949999255,52913.52741792 2026-05-17,09:38:06.000,137,11128368,112805,0,1779010685,13910.177298980001,40.42880442000023,52913.46453384001 2026-05-17,09:38:09.000,137,11128328,112485,0,1779010688,13910.561268650003,40.132740959998046,52913.33177856 2026-05-17,09:38:12.000,137,11128259,112765,0,1779010691,13911.019337729995,39.93536532000144,52913.45754672 2026-05-17,09:38:15.000,137,11128339,112605,0,1779010694,13911.15406393,39.822579240004416,52913.40164976 2026-05-17,09:38:18.000,137,11128378,112805,0,1779010697,13911.329207989991,40.005856620002305,52913.324791440005 2026-05-17,09:38:23.000,137,11128348,112485,0,1779010702,13911.24837226999,40.605032669998764,52913.05928088001 2026-05-17,09:38:26.000,137,11128401,112645,0,1779010705,13910.938502009994,41.01388220999797,52913.02434528 2026-05-17,09:38:29.000,137,11128416,112765,0,1779010708,13910.446751379997,41.24650349999865,52912.96844832 2026-05-17,09:38:32.000,137,11128325,112645,0,1779010711,13909.94826443999,41.44387914000254,52912.93351272001 2026-05-17,09:38:35.000,137,11128388,112525,0,1779010714,13909.416095949993,41.42273175000446,52912.8566544 2026-05-17,09:38:38.000,137,11128345,112605,0,1779010717,13908.951290559991,41.338142190004874,52912.86364152001 2026-05-17,09:38:41.000,137,11128402,112605,0,1779010720,13908.958026870001,41.35928958000295,52912.83569304 2026-05-17,09:38:44.000,137,11128404,112325,0,1779010723,13909.321787610003,41.52846870000212,52912.95447408 2026-05-17,09:38:47.000,137,11128342,112565,0,1779010726,13909.436304879993,41.60600913000235,52913.052293759996 2026-05-17,09:38:50.000,137,11128290,112445,0,1779010729,13909.64513048999,41.75404086000344,52913.1710748 2026-05-17,09:38:55.000,137,11128362,112445,0,1779010734,13909.95500075,41.873876069999824,52913.17806192001 2026-05-17,09:38:58.000,137,11128396,112605,0,1779010737,13910.891347839999,42.02895693000028,52913.373701280005 2026-05-17,09:39:01.000,137,11128360,112685,0,1779010740,13911.908530649998,42.212234309998166,52913.63921184 2026-05-17,09:39:04.000,137,11128403,112485,0,1779010743,13912.797723570002,42.4660029900042,52913.995554960005 2026-05-17,09:39:07.000,137,11128285,112605,0,1779010746,13913.54545397999,42.76206644999911,52914.36587232 2026-05-17,09:39:10.000,137,11128301,112445,0,1779010749,13913.996786750002,43.06517904000066,52914.73618968001 2026-05-17,09:39:13.000,137,11128394,112525,0,1779010752,13914.515482619994,43.33304597999813,52915.09253280001 2026-05-17,09:39:16.000,137,11128328,112605,0,1779010755,13915.222795169997,43.62206031000096,52915.61656680001 2026-05-17,09:39:19.000,137,11128359,112685,0,1779010758,13915.512456499993,43.83353421000356,52915.9659228 2026-05-17,09:39:22.000,137,11128339,112525,0,1779010761,13915.78864521,44.14369593000447,52916.26636896001 2026-05-17,09:39:27.000,137,11128342,112485,0,1779010766,13915.80211782999,44.70762633000413,52916.489956800004 2026-05-17,09:39:30.000,137,11128319,112805,0,1779010769,13915.97052558,44.96844414000225,52916.678609040006 2026-05-17,09:39:33.000,137,11128362,112645,0,1779010772,13916.17261488,45.29975325000123,52916.86027416 2026-05-17,09:39:36.000,137,11128301,112645,0,1779010775,13916.475748830002,45.638111489999574,52916.909184 2026-05-17,09:39:39.000,137,11128386,112605,0,1779010778,13916.590266099993,45.913027560003684,52917.1187976 2026-05-17,09:39:42.000,137,11128280,112725,0,1779010781,13916.785619089998,46.19499275999988,52917.17469456001 2026-05-17,09:39:45.000,137,11128372,112645,0,1779010784,13916.839509569989,46.258434930001386,52917.25155288001 2026-05-17,09:39:48.000,137,11128309,112565,0,1779010787,13917.14937983,46.18089450000116,52917.51007632001 2026-05-17,09:39:51.000,137,11128344,112525,0,1779010790,13917.02812625,46.15269798000372,52917.53103768 2026-05-17,09:39:54.000,137,11128363,112565,0,1779010793,13916.772146469993,46.032862770000065,52917.55898616001 2026-05-17,09:39:59.000,137,11128304,112725,0,1779010798,13916.731728609993,46.025813640000706,52917.3633468 2026-05-17,09:40:02.000,137,11128371,112405,0,1779010801,13917.08875304,46.06810842000414,52917.35635968 2026-05-17,09:40:05.000,137,11128300,112445,0,1779010804,13917.513140570001,46.22318928000459,52917.40526952 2026-05-17,09:40:08.000,137,11128334,112605,0,1779010807,13918.038572749989,46.441712309999275,52917.5030892 2026-05-17,09:40:11.000,137,11128373,112525,0,1779010810,13918.55053231,46.78711968000425,52917.62885736001 2026-05-17,09:40:14.000,137,11128376,112605,0,1779010813,13918.55053231,47.1889200900041,52917.71968992 2026-05-17,09:40:17.000,137,11128284,112525,0,1779010816,13918.50337813999,47.358099210003274,52917.78956112 2026-05-17,09:40:20.000,137,11128281,112685,0,1779010819,13918.860402569997,47.45678703000158,52918.117955760004 2026-05-17,09:40:23.000,137,11128313,112645,0,1779010822,13918.786303159992,47.654162669998186,52918.14590424 2026-05-17,09:40:26.000,137,11128360,112565,0,1779010825,13918.745885299992,47.654162669998186,52918.18083984001 2026-05-17,09:40:31.000,137,11128332,112325,0,1779010830,13918.193507879994,47.717604839999694,52918.117955760004 2026-05-17,09:40:34.000,137,11128384,112605,0,1779010833,13917.883637619998,47.66121180000482,52918.04808456 2026-05-17,09:40:37.000,137,11128316,112805,0,1779010836,13917.479459019996,47.5695731099986,52917.97821336 2026-05-17,09:40:40.000,137,11128322,112645,0,1779010839,13917.39188699,47.33695181999792,52917.96423912001 2026-05-17,09:40:43.000,137,11128368,112805,0,1779010842,13917.627657839992,47.14662531000067,52917.91532928 2026-05-17,09:40:46.000,137,11128382,112685,0,1779010845,13917.951000719993,47.069084880000446,52917.84545808001 2026-05-17,09:40:49.000,137,11128360,112445,0,1779010848,13918.4090698,46.99154445000022,52917.74065128 2026-05-17,09:40:52.000,137,11128322,112485,0,1779010851,13918.644840649991,46.99859357999958,52917.92231640001 2026-05-17,09:40:55.000,137,11128315,112405,0,1779010854,13918.718940059996,46.7659722899989,52917.901355040005 2026-05-17,09:40:58.000,137,11128281,112525,0,1779010857,13918.833457330002,46.843512719999126,52917.90834216 2026-05-17,09:41:03.000,137,11128385,112525,0,1779010862,13918.13961739999,46.91400401999999,52917.733664160005 2026-05-17,09:41:06.000,137,11128366,112485,0,1779010865,13917.769120349993,46.86466011000448,52917.614883120004 2026-05-17,09:41:09.000,137,11128398,112445,0,1779010868,13917.506404259992,46.77302141999826,52917.59392176 2026-05-17,09:41:12.000,137,11128388,112565,0,1779010871,13917.23021555,46.716628380003385,52917.59392176 2026-05-17,09:41:15.000,137,11128356,112805,0,1779010874,13917.00118100999,46.56859665000229,52917.48212784 2026-05-17,09:41:18.000,137,11128329,112725,0,1779010877,13916.812564329994,46.547449260004214,52917.44020512001 2026-05-17,09:41:21.000,137,11128298,112605,0,1779010880,13916.159142259996,46.58269491000101,52917.34238544001 2026-05-17,09:41:24.000,137,11128379,112605,0,1779010883,13915.896426169995,46.258434930001386,52917.3633468 2026-05-17,09:41:27.000,137,11128282,112645,0,1779010886,13915.775172589994,45.78614322000067,52917.24456576 2026-05-17,09:41:30.000,137,11128364,112565,0,1779010889,13915.97052558,45.64516061999893,52916.993029440004 2026-05-17,09:41:35.000,137,11128310,112805,0,1779010894,13916.078306539996,45.51827628000319,52916.629699200006 2026-05-17,09:41:38.000,137,11128318,112645,0,1779010897,13916.226505359991,45.624013230000855,52916.53886664 2026-05-17,09:41:41.000,137,11128365,112365,0,1779010900,13916.058097609995,45.666308010004286,52916.46899544 2026-05-17,09:41:44.000,137,11128346,112485,0,1779010903,13915.849272,45.631062360000215,52916.36418864001 2026-05-17,09:41:47.000,137,11128416,112525,0,1779010906,13915.90989879,45.624013230000855,52916.23842048 2026-05-17,09:41:50.000,137,11128329,112525,0,1779010909,13915.445093399998,45.69450453000172,52916.24540760001 2026-05-17,09:41:53.000,137,11128342,112565,0,1779010912,13914.74451715999,45.70860279000044,52916.11265232 2026-05-17,09:41:56.000,137,11128339,112365,0,1779010915,13914.360547489989,45.56057105999935,52916.126626560006 2026-05-17,09:41:59.000,137,11128303,112525,0,1779010918,13914.131512949993,45.64516061999893,52915.92400008 2026-05-17,09:42:02.000,137,11128300,112645,0,1779010921,13913.868796859992,45.75794670000323,52915.77727056 2026-05-17,09:42:07.000,137,11128301,112685,0,1779010926,13913.34336467999,45.78614322000067,52915.33009488001 2026-05-17,09:42:10.000,137,11128318,112485,0,1779010929,13913.437673019995,45.96942059999856,52915.1973396 2026-05-17,09:42:13.000,137,11128360,112405,0,1779010932,13913.37030992,46.032862770000065,52915.07855856 2026-05-17,09:42:16.000,137,11128370,112485,0,1779010935,13913.073912279993,45.8284380000041,52914.87593208001 2026-05-17,09:42:19.000,137,11128299,112445,0,1779010938,13912.905504529997,45.77204496000195,52914.666318480005 2026-05-17,09:42:22.000,137,11128325,112565,0,1779010941,13913.114330139993,45.74384844000451,52914.48465336 2026-05-17,09:42:25.000,137,11128364,112365,0,1779010944,13913.316419439994,45.8284380000041,52914.23311704001 2026-05-17,09:42:28.000,137,11128373,112645,0,1779010947,13913.437673019995,45.976469729997916,52914.289014 2026-05-17,09:42:31.000,137,11128331,112645,0,1779010950,13913.020021799988,46.11040320000029,52914.12132312 2026-05-17,09:42:34.000,137,11128307,112445,0,1779010953,13913.006549179998,46.089255810002214,52914.0095292 2026-05-17,09:42:39.000,137,11128375,112765,0,1779010958,13912.966131319998,46.15269798000372,52913.709083040005 2026-05-17,09:42:42.000,137,11128326,112285,0,1779010961,13913.134539069993,46.05401015999814,52913.709083040005 2026-05-17,09:42:45.000,137,11128334,112285,0,1779010964,13913.336628369994,45.95532233999984,52913.68812168 2026-05-17,09:42:48.000,137,11128311,112365,0,1779010967,13913.579135529995,46.025813640000706,52913.73004440001 2026-05-17,09:42:51.000,137,11128347,112445,0,1779010970,13913.579135529995,46.05401015999814,52913.79292848 2026-05-17,09:42:54.000,137,11128304,112525,0,1779010973,13913.599344459995,46.15974711000308,52913.827864080005 2026-05-17,09:42:57.000,137,11128339,112365,0,1779010976,13913.336628369994,46.11040320000029,52913.84183832 2026-05-17,09:43:00.000,137,11128323,112605,0,1779010979,13913.42420039999,46.09630494000157,52914.00254208 2026-05-17,09:43:03.000,137,11128368,112565,0,1779010982,13913.154747999994,46.089255810002214,52913.93267088 2026-05-17,09:43:06.000,137,11128369,112645,0,1779010985,13912.656261060001,46.089255810002214,52913.8348512 2026-05-17,09:43:11.000,137,11128347,112805,0,1779010990,13910.850929979999,45.9623714699992,52913.373701280005 2026-05-17,09:43:14.000,137,11128328,112485,0,1779010993,13909.658603109994,45.83548713000346,52913.16408768 2026-05-17,09:43:17.000,137,11128327,112485,0,1779010996,13908.70878339999,45.624013230000855,52912.884602879996 2026-05-17,09:43:20.000,137,11128386,112605,0,1779010999,13907.785908929996,45.41958846000489,52912.542234 2026-05-17,09:43:23.000,137,11128309,112525,0,1779011002,13907.220058889994,44.9120511000001,52912.1579424 2026-05-17,09:43:26.000,137,11128351,112405,0,1779011005,13907.179641029994,44.4538576499981,52911.766663680006 2026-05-17,09:43:29.000,137,11128411,112325,0,1779011008,13907.543401769995,44.21418722999806,52911.361410720005 2026-05-17,09:43:32.000,137,11128363,112365,0,1779011011,13908.129460739998,44.34107157000108,52911.13083576 2026-05-17,09:43:35.000,137,11128306,112445,0,1779011014,13908.560584579995,44.397464610003226,52910.97013200001 2026-05-17,09:43:38.000,137,11128312,112645,0,1779011017,13908.762673879995,44.4538576499981,52910.739557040004 2026-05-17,09:43:43.000,137,11128395,112485,0,1779011022,13908.358495279994,44.5666437300024,52910.15962608001 2026-05-17,09:43:46.000,137,11128403,112485,0,1779011025,13908.432594689999,44.623036770004546,52909.96398672001 2026-05-17,09:43:49.000,137,11128309,112405,0,1779011028,13908.78961911999,44.77811762999772,52909.72642464001 2026-05-17,09:43:52.000,137,11128379,112925,0,1779011031,13908.843509599996,44.82746154000051,52909.537772400006 2026-05-17,09:43:55.000,137,11128396,112565,0,1779011034,13908.937817940001,44.96844414000225,52909.418991360006 2026-05-17,09:43:58.000,137,11128324,112645,0,1779011037,13908.883927459996,45.215163690001646,52909.24431336001 2026-05-17,09:44:01.000,137,11128309,112485,0,1779011040,13908.60773874999,45.264507600004436,52909.05566112001 2026-05-17,09:44:04.000,137,11128319,112405,0,1779011043,13908.89740008,45.32090063999931,52909.09758384 2026-05-17,09:44:07.000,137,11128312,112565,0,1779011046,13908.944554249996,45.398441069999535,52908.83906040001 2026-05-17,09:44:10.000,137,11128399,112565,0,1779011049,13908.944554249996,45.447784980002325,52908.748227840006 2026-05-17,09:44:15.000,137,11128306,112725,0,1779011054,13908.48648516999,45.51827628000319,52908.16829688001 2026-05-17,09:44:18.000,137,11128329,112645,0,1779011057,13908.61447506,45.33499889999803,52908.077464320006 2026-05-17,09:44:21.000,137,11128372,112365,0,1779011060,13908.80982804999,45.405490199998894,52907.97265752 2026-05-17,09:44:24.000,137,11128403,112605,0,1779011063,13908.931081629991,45.680406270003004,52907.88182496001 2026-05-17,09:44:27.000,137,11128375,112205,0,1779011066,13908.87719115,45.680406270003004,52907.83291512001 2026-05-17,09:44:30.000,137,11128323,112565,0,1779011069,13908.83677329,45.53237454000191,52907.80496664 2026-05-17,09:44:33.000,137,11128337,112685,0,1779011072,13908.984972109996,45.51122715000383,52907.81195376001 2026-05-17,09:44:36.000,137,11128311,112405,0,1779011075,13909.321787610003,45.58876758000406,52907.97265752 2026-05-17,09:44:39.000,137,11128314,112445,0,1779011078,13909.362205469988,45.69450453000172,52907.958683280005 2026-05-17,09:44:42.000,137,11128336,112445,0,1779011081,13909.308314989998,45.631062360000215,52908.077464320006 2026-05-17,09:44:47.000,137,11128399,112805,0,1779011086,13908.85698222,45.65220974999829,52907.90278632001 2026-05-17,09:44:50.000,137,11128380,112405,0,1779011089,13908.71551971,45.666308010004286,52907.81894088 2026-05-17,09:44:53.000,137,11128371,112645,0,1779011092,13908.65489292,45.687455400002364,52907.72810832 2026-05-17,09:44:56.000,137,11128332,112445,0,1779011095,13908.75593757,45.70860279000044,52907.721121200004 2026-05-17,09:44:59.000,137,11128383,112525,0,1779011098,13908.50669409999,45.65925887999765,52907.70015984 2026-05-17,09:45:02.000,137,11128325,112525,0,1779011101,13908.109251809998,45.574669319998065,52907.68618560001 2026-05-17,09:45:05.000,137,11128328,112565,0,1779011104,13907.981261920002,45.51827628000319,52907.574391680006 2026-05-17,09:45:08.000,137,11128310,112605,0,1779011107,13908.439330999994,45.51827628000319,52907.63028864 2026-05-17,09:45:11.000,137,11128281,112325,0,1779011110,13908.358495279994,45.41958846000489,52907.59535304001 2026-05-17,09:45:14.000,137,11128369,112445,0,1779011113,13908.499957789994,45.264507600004436,52907.58836592 2026-05-17,09:45:19.000,137,11128368,112885,0,1779011118,13908.762673879995,45.49712888999784,52907.30888112001 2026-05-17,09:45:22.000,137,11128321,112725,0,1779011121,13908.782882809995,45.73679930999788,52907.2669584 2026-05-17,09:45:25.000,137,11128371,112565,0,1779011124,13908.85698222,45.913027560003684,52907.24599704 2026-05-17,09:45:28.000,137,11128303,112805,0,1779011127,13908.984972109996,45.9623714699992,52907.10625464 2026-05-17,09:45:31.000,137,11128373,112645,0,1779011130,13909.106225689997,46.18089450000116,52907.02939632 2026-05-17,09:45:34.000,137,11128397,112325,0,1779011133,13909.267897129997,46.23023841000395,52906.952538000005 2026-05-17,09:45:37.000,137,11128326,112645,0,1779011136,13909.389150709998,46.28663144999882,52906.93856376 2026-05-17,09:45:40.000,137,11128362,112765,0,1779011139,13909.73270252,46.37827013999777,52907.09926752 2026-05-17,09:45:43.000,137,11128367,112685,0,1779011142,13909.604712629989,46.39941753000312,52907.21106144001 2026-05-17,09:45:46.000,137,11128362,112325,0,1779011145,13909.550822149999,46.41351579000184,52907.23202280001 2026-05-17,09:45:51.000,137,11128297,112565,0,1779011150,13909.294842369993,46.265484060000745,52907.08529328 2026-05-17,09:45:54.000,137,11128289,112645,0,1779011153,13909.146643549997,46.24433667000267,52907.120228880005 2026-05-17,09:45:57.000,137,11128320,112685,0,1779011156,13909.220742960002,46.18089450000116,52907.001447840004 2026-05-17,09:46:00.000,137,11128325,112245,0,1779011159,13909.247688199997,45.95532233999984,52907.050357680004 2026-05-17,09:46:03.000,137,11128321,112805,0,1779011162,13909.160116170002,45.72975017999852,52907.001447840004 2026-05-17,09:46:06.000,137,11128348,112565,0,1779011165,13908.971499489991,45.567620189998706,52906.99446072001 2026-05-17,09:46:09.000,137,11128357,112525,0,1779011168,13908.5740572,45.405490199998894,52906.89664104001 2026-05-17,09:46:12.000,137,11128379,112645,0,1779011171,13908.142933359988,44.989591530000325,52906.94555088001 2026-05-17,09:46:15.000,137,11128302,112485,0,1779011174,13907.799381550001,44.9120511000001,52906.735937280006 2026-05-17,09:46:18.000,137,11128387,112485,0,1779011177,13907.651182729991,44.95434588000353,52906.547285040004 2026-05-17,09:46:23.000,137,11128324,112565,0,1779011182,13906.512746339991,44.65123329000198,52906.016263920006 2026-05-17,09:46:26.000,137,11128315,112565,0,1779011185,13905.542717700002,44.09435202000168,52905.71581776 2026-05-17,09:46:29.000,137,11128361,112605,0,1779011188,13904.464908100003,43.37534076000156,52905.40838448 2026-05-17,09:46:32.000,137,11128330,112525,0,1779011191,13903.245635990002,42.677476889999525,52904.9961444 2026-05-17,09:46:35.000,137,11128292,112365,0,1779011194,13902.356443069999,42.2545290900016,52904.534994480004 2026-05-17,09:46:38.000,137,11128322,112485,0,1779011197,13901.628921589996,41.96551475999877,52904.20659984 2026-05-17,09:46:41.000,137,11128394,112485,0,1779011200,13901.60197635,42.092399100001785,52903.82230824 2026-05-17,09:46:44.000,137,11128369,112605,0,1779011203,13901.797329339992,42.29682386999775,52903.78737264001 2026-05-17,09:46:47.000,137,11128307,112645,0,1779011206,13901.878165059992,42.47305212000356,52903.668591600006 2026-05-17,09:46:50.000,137,11128325,112965,0,1779011209,13902.140881149993,42.74091906000103,52903.55679768 2026-05-17,09:46:55.000,137,11128297,112645,0,1779011214,13902.63263177999,43.43173380000371,52903.263338640005 2026-05-17,09:46:58.000,137,11128398,112605,0,1779011217,13903.097437169992,43.70664987000055,52903.29827424 2026-05-17,09:47:01.000,137,11128385,112445,0,1779011220,13903.400571119993,44.129597669998475,52903.29128712 2026-05-17,09:47:04.000,137,11128341,112765,0,1779011223,13903.804749719995,44.47500504000345,52903.37513256001 2026-05-17,09:47:07.000,137,11128353,112325,0,1779011226,13904.188719389997,44.806314150002436,52903.35417120001 2026-05-17,09:47:10.000,137,11128337,112445,0,1779011229,13904.080938430001,44.996640659999684,52903.39609392 2026-05-17,09:47:13.000,137,11128269,112485,0,1779011232,13903.804749719995,45.13762326000142,52903.43801664 2026-05-17,09:47:16.000,137,11128310,112885,0,1779011235,13903.83169495999,45.28565499000251,52903.5637848 2026-05-17,09:47:19.000,137,11128293,112525,0,1779011238,13903.723913999995,45.504178020004474,52903.50788784 2026-05-17,09:47:22.000,137,11128371,112645,0,1779011241,13903.643078279994,45.673357140003645,52903.52186208001 2026-05-17,09:47:27.000,137,11128331,112565,0,1779011246,13903.110909789997,45.88483103999897,52903.2493644 2026-05-17,09:47:30.000,137,11128270,112685,0,1779011249,13902.915556799991,45.800241479999386,52903.06769928001 2026-05-17,09:47:33.000,137,11128296,112485,0,1779011252,13902.881875250001,45.77909409000131,52902.91398264 2026-05-17,09:47:36.000,137,11128358,112685,0,1779011255,13902.949238349996,45.807290609998745,52902.81616296 2026-05-17,09:47:39.000,137,11128307,112645,0,1779011258,13902.922293110001,45.98351886000455,52902.69738192 2026-05-17,09:47:42.000,137,11128376,112325,0,1779011261,13902.989656209997,46.16679624000244,52902.59956224 2026-05-17,09:47:45.000,137,11128276,112365,0,1779011264,13903.171536579997,46.484007090002706,52902.48776832001 2026-05-17,09:47:48.000,137,11128378,112805,0,1779011267,13903.346680639988,46.660235340001236,52902.67642056 2026-05-17,09:47:51.000,137,11128375,112645,0,1779011270,13903.373625879998,46.681382729999314,52902.63449784001 2026-05-17,09:47:54.000,137,11128366,112805,0,1779011273,13903.67675983,46.75892315999954,52902.65545920001 2026-05-17,09:47:59.000,137,11128357,112525,0,1779011278,13904.384072380002,46.83646358999977,52902.66943344 2026-05-17,09:48:02.000,137,11128305,112405,0,1779011281,13904.97013134999,46.83646358999977,52902.82315008001 2026-05-17,09:48:05.000,137,11128369,112165,0,1779011284,13905.893005819999,46.75892315999954,52903.06769928001 2026-05-17,09:48:08.000,137,11128309,112525,0,1779011287,13906.35781121,46.70253012000467,52903.35417120001 2026-05-17,09:48:11.000,137,11128312,112525,0,1779011290,13906.687890399997,46.5192527399995,52903.633656 2026-05-17,09:48:14.000,137,11128297,112365,0,1779011293,13906.950606489998,46.23728754000331,52903.79435976 2026-05-17,09:48:17.000,137,11128378,112645,0,1779011296,13906.930397559998,45.78614322000067,52903.95506352001 2026-05-17,09:48:20.000,137,11128297,112525,0,1779011299,13907.26721305999,45.32794976999867,52904.28345816 2026-05-17,09:48:23.000,137,11128329,112845,0,1779011302,13907.199849959994,45.01778804999776,52904.28345816 2026-05-17,09:48:26.000,137,11128348,112565,0,1779011305,13906.970815419998,44.644184160002624,52904.31140664001 2026-05-17,09:48:31.000,137,11128403,112645,0,1779011310,13905.913214749999,44.235334620003414,52903.96903776 2026-05-17,09:48:34.000,137,11128378,112605,0,1779011313,13905.05096706999,43.953369419999945,52903.647630240004 2026-05-17,09:48:37.000,137,11128335,112405,0,1779011316,13904.141565220001,43.88287811999908,52903.333209840006 2026-05-17,09:48:40.000,137,11128287,112565,0,1779011319,13903.420780049993,43.763042910002696,52902.84411144 2026-05-17,09:48:43.000,137,11128338,112605,0,1779011322,13902.625895469995,43.84058334000292,52902.36200016 2026-05-17,09:48:46.000,137,11128344,112205,0,1779011325,13902.167826389988,44.04500810999889,52901.823991920006 2026-05-17,09:48:49.000,137,11128325,112365,0,1779011328,13901.837747199992,44.49615243000153,52901.320919280006 2026-05-17,09:48:52.000,137,11128294,112485,0,1779011331,13902.012891259998,44.83451066999987,52901.12527992001 2026-05-17,09:48:55.000,137,11128367,112525,0,1779011334,13901.878165059992,45.1235250000027,52900.74098832001 2026-05-17,09:48:58.000,137,11128352,112325,0,1779011337,13901.615448969991,45.5817184500047,52900.40560656001 2026-05-17,09:49:03.000,137,11128335,112565,0,1779011342,13901.972473399997,46.089255810002214,52900.09817328001 2026-05-17,09:49:06.000,137,11128283,112605,0,1779011345,13902.45748772,46.39941753000312,52900.15407024 2026-05-17,09:49:09.000,137,11128380,112525,0,1779011348,13902.929029419996,46.64613708000252,52900.28682552001 2026-05-17,09:49:12.000,137,11128387,112565,0,1779011351,13903.090700859997,46.80121794000297,52900.489452 2026-05-17,09:49:15.000,137,11128340,112565,0,1779011354,13903.178272889993,46.667284470000595,52900.66413 2026-05-17,09:49:18.000,137,11128391,112485,0,1779011357,13903.488143149989,46.46285970000463,52900.85278224 2026-05-17,09:49:21.000,137,11128358,112485,0,1779011360,13904.013575329991,46.05401015999814,52901.0484216 2026-05-17,09:49:24.000,137,11128336,112485,0,1779011363,13904.83540515,45.73679930999788,52901.22309960001 2026-05-17,09:49:27.000,137,11128288,112525,0,1779011366,13905.758279619993,45.23631107999972,52901.34886776 2026-05-17,09:49:30.000,137,11128297,112605,0,1779011369,13906.889979699998,44.84860892999859,52901.49559728 2026-05-17,09:49:35.000,137,11128332,112445,0,1779011374,13908.5740572,44.29172765999829,52901.96373432001 2026-05-17,09:49:38.000,137,11128408,112325,0,1779011377,13909.153379859992,44.2071380999987,52902.19430928 2026-05-17,09:49:41.000,137,11128279,112205,0,1779011380,13909.449777499998,44.524348949998966,52902.48776832001 2026-05-17,09:49:44.000,137,11128422,112605,0,1779011383,13909.658603109994,44.9120511000001,52902.662446320006 2026-05-17,09:49:47.000,137,11128302,112405,0,1779011386,13909.97520968,45.51122715000383,52902.830137200006 2026-05-17,09:49:50.000,137,11128344,112525,0,1779011389,13909.921319199995,45.99056799000391,52903.08167352 2026-05-17,09:49:53.000,137,11128368,112565,0,1779011392,13909.98868229999,46.39941753000312,52903.27032576 2026-05-17,09:49:56.000,137,11128312,112645,0,1779011395,13910.547796029998,47.09728139999788,52903.64064312001 2026-05-17,09:49:59.000,137,11128399,112445,0,1779011398,13910.695994849993,47.527278330002446,52903.95506352001 2026-05-17,09:50:02.000,137,11128359,112365,0,1779011401,13911.18774547999,47.893833089998225,52904.17865136 2026-05-17,09:50:07.000,137,11128268,112605,0,1779011406,13911.26858119999,48.295633499998075,52904.39525208 2026-05-17,09:50:10.000,137,11128328,112325,0,1779011409,13911.376362160001,48.26743698000064,52904.534994480004 2026-05-17,09:50:13.000,137,11128376,112565,0,1779011412,13911.160800239995,47.97842264999781,52904.681724 2026-05-17,09:50:16.000,137,11128317,112525,0,1779011415,13910.850929979999,47.49908180999773,52904.71665960001 2026-05-17,09:50:19.000,137,11128339,112445,0,1779011418,13910.574741269993,46.68843185999867,52904.674736880006 2026-05-17,09:50:22.000,137,11128331,112605,0,1779011421,13910.574741269993,45.89188016999833,52904.604865680005 2026-05-17,09:50:25.000,137,11128359,112365,0,1779011424,13910.594950199993,45.33499889999803,52904.31140664001 2026-05-17,09:50:28.000,137,11128317,112485,0,1779011427,13911.09343714,44.89090371000202,52904.23454832 2026-05-17,09:50:31.000,137,11128333,112645,0,1779011430,13910.850929979999,44.538447209997685,52903.96205064 2026-05-17,09:50:34.000,137,11128304,112725,0,1779011433,13910.541059720003,44.14369593000447,52903.57077192001 2026-05-17,09:50:39.000,137,11128390,112565,0,1779011438,13909.80680192999,43.600912920002884,52902.7952016 2026-05-17,09:50:42.000,137,11128405,112845,0,1779011441,13909.160116170002,43.11452295000345,52902.41091 2026-05-17,09:50:45.000,137,11128381,112485,0,1779011444,13908.082306570002,42.61403471999802,52902.040592640005 2026-05-17,09:50:48.000,137,11128336,112565,0,1779011447,13906.984288039988,42.2545290900016,52901.62835256001 2026-05-17,09:50:51.000,137,11128289,112645,0,1779011450,13906.122040359995,42.02895693000028,52901.22309960001 2026-05-17,09:50:54.000,137,11128327,112405,0,1779011453,13905.475354599992,41.88092519999918,52900.85976936001 2026-05-17,09:50:57.000,137,11128375,112765,0,1779011456,13905.09138492999,41.7610899900028,52900.44054216 2026-05-17,09:51:00.000,137,11128344,112485,0,1779011459,13905.09812124,41.69764782000129,52900.15407024 2026-05-17,09:51:03.000,137,11128360,112645,0,1779011462,13905.19242957999,41.909121720003895,52899.63702336001 2026-05-17,09:51:06.000,137,11128339,112725,0,1779011465,13905.940159989994,42.12764474999858,52899.29465448 2026-05-17,09:51:11.000,137,11128374,112485,0,1779011470,13907.37499402,42.92419643999892,52898.79158184 2026-05-17,09:51:14.000,137,11128363,112485,0,1779011473,13908.149669669998,43.361242500002845,52898.686775040005 2026-05-17,09:51:17.000,137,11128372,112365,0,1779011476,13908.72899232999,43.763042910002696,52898.79158184 2026-05-17,09:51:20.000,137,11128382,112485,0,1779011479,13909.119698310002,44.4186120000013,52898.805556080006 2026-05-17,09:51:23.000,137,11128398,112445,0,1779011482,13909.187061409997,44.623036770004546,52898.88940152 2026-05-17,09:51:26.000,137,11128351,112445,0,1779011485,13909.045598899997,44.72877372000221,52899.05010528 2026-05-17,09:51:29.000,137,11128302,112485,0,1779011488,13908.136197049993,44.65123329000198,52899.02914392 2026-05-17,09:51:32.000,137,11128395,112485,0,1779011491,13907.085332689989,44.27762939999957,52899.00818256 2026-05-17,09:51:35.000,137,11128364,112525,0,1779011494,13906.10856773999,43.62206031000096,52898.87542728001 2026-05-17,09:51:38.000,137,11128361,112645,0,1779011497,13905.17222064999,43.086326429998735,52898.43523872 2026-05-17,09:51:43.000,137,11128329,112605,0,1779011502,13903.77780448,41.77518825000152,52897.345248000005 2026-05-17,09:51:46.000,137,11128300,112565,0,1779011505,13903.238899679993,40.999783949999255,52896.70243296 2026-05-17,09:51:49.000,137,11128301,112285,0,1779011508,13902.55179605999,40.54863963000389,52896.052630800004 2026-05-17,09:51:52.000,137,11128421,112405,0,1779011511,13901.979209709993,39.907168800004,52895.36090592 2026-05-17,09:51:55.000,137,11128372,112205,0,1779011514,13901.736702549992,39.71684228999948,52894.64821968 2026-05-17,09:51:58.000,137,11128340,112245,0,1779011517,13901.851219819997,39.378484050001134,52893.893610720006 2026-05-17,09:52:01.000,137,11128383,112485,0,1779011520,13901.487459079995,38.86389756000426,52893.26476992001 2026-05-17,09:52:04.000,137,11128386,112525,0,1779011523,13901.25168822999,38.48324454000249,52892.866504080004 2026-05-17,09:52:07.000,137,11128380,112805,0,1779011526,13901.076544169999,38.48324454000249,52892.363431440004 2026-05-17,09:52:10.000,137,11128342,112485,0,1779011529,13900.605002470002,38.779308000004676,52891.9651656 2026-05-17,09:52:15.000,137,11128311,112245,0,1779011534,13899.655182759998,38.83570103999955,52891.23850512 2026-05-17,09:52:18.000,137,11128323,112445,0,1779011537,13899.338576189992,38.70176757000445,52890.9520332 2026-05-17,09:52:21.000,137,11128376,112405,0,1779011540,13899.311630949996,38.328163680002035,52890.73543248 2026-05-17,09:52:24.000,137,11128376,112285,0,1779011543,13898.826616629995,38.37045845999819,52890.50485752 2026-05-17,09:52:27.000,137,11128351,112485,0,1779011546,13898.550427919989,38.35636019999947,52890.26030832 2026-05-17,09:52:30.000,137,11128402,112565,0,1779011549,13898.496537439998,38.00390370000241,52890.05768184001 2026-05-17,09:52:33.000,137,11128386,112285,0,1779011552,13898.429174339988,37.686692850002146,52889.73627432 2026-05-17,09:52:36.000,137,11128305,112645,0,1779011555,13898.86029818,37.651447199998074,52889.56159632 2026-05-17,09:52:39.000,137,11128368,112445,0,1779011558,13899.769700029989,37.77128241000173,52889.31704712001 2026-05-17,09:52:42.000,137,11128357,112325,0,1779011561,13900.490485199996,37.71488936999958,52889.10044640001 2026-05-17,09:52:47.000,137,11128350,112565,0,1779011566,13901.37294180999,37.40472764999868,52888.75807752 2026-05-17,09:52:50.000,137,11128333,112485,0,1779011569,13901.447041219995,36.98177985000075,52888.60436088 2026-05-17,09:52:53.000,137,11128378,112485,0,1779011572,13901.5009317,36.375554669997655,52888.52051544001 2026-05-17,09:52:56.000,137,11128360,112485,0,1779011575,13901.265160849995,36.0865403400021,52888.38077304001 2026-05-17,09:52:59.000,137,11128364,112485,0,1779011578,13900.557848299992,35.1842517000041,52888.241030640005 2026-05-17,09:53:02.000,137,11128367,112485,0,1779011581,13900.854245939998,34.89523737000127,52888.03840416 2026-05-17,09:53:05.000,137,11128402,112525,0,1779011584,13900.935081659998,35.01507257999765,52887.89866176001 2026-05-17,09:53:08.000,137,11128298,112605,0,1779011587,13901.184325129994,34.76130389999889,52887.856739040006 2026-05-17,09:53:11.000,137,11128318,112485,0,1779011590,13902.073518049998,34.67671433999931,52887.89167464 2026-05-17,09:53:14.000,137,11128284,112565,0,1779011593,13902.73367642999,34.86704085000383,52887.99648144001 2026-05-17,09:53:19.000,137,11128391,112445,0,1779011598,13903.555506249999,35.05736736000108,52887.905648880005 2026-05-17,09:53:22.000,137,11128327,112485,0,1779011601,13903.79127709999,34.84589345999848,52888.05936552 2026-05-17,09:53:25.000,137,11128371,112445,0,1779011604,13904.141565220001,34.521633479998854,52888.19910792 2026-05-17,09:53:28.000,137,11128282,112445,0,1779011607,13904.330181899997,34.03524350999942,52888.37378592 2026-05-17,09:53:31.000,137,11128374,112645,0,1779011610,13904.707415259989,33.73213091999787,52888.63230936 2026-05-17,09:53:34.000,137,11128388,112405,0,1779011613,13905.253056369991,33.64049222999893,52888.695193440006 2026-05-17,09:53:37.000,137,11128325,112765,0,1779011616,13905.872796889998,33.78147483000066,52888.88384568001 2026-05-17,09:53:40.000,137,11128371,112445,0,1779011619,13907.017969589993,33.85901526000089,52889.30307288 2026-05-17,09:53:43.000,137,11128364,112405,0,1779011622,13907.819590480001,33.80262221999874,52889.512686480004 2026-05-17,09:53:46.000,137,11128306,112645,0,1779011625,13908.850245909991,33.63344309999957,52889.82710688 2026-05-17,09:53:51.000,137,11128304,112685,0,1779011630,13909.981945989995,33.344428770004015,52890.0437076 2026-05-17,09:53:54.000,137,11128345,112445,0,1779011633,13910.02910015999,33.3162322499993,52890.29524392001 2026-05-17,09:53:57.000,137,11128336,112485,0,1779011636,13909.8539561,33.40787093999825,52890.469921920005 2026-05-17,09:54:00.000,137,11128340,112525,0,1779011639,13909.537349529994,33.50655876000383,52890.62363856 2026-05-17,09:54:03.000,137,11128323,112485,0,1779011642,13909.146643549997,33.78147483000066,52890.72145824 2026-05-17,09:54:06.000,137,11128352,112405,0,1779011645,13908.81656436,34.02819438000006,52890.74940672001 2026-05-17,09:54:09.000,137,11128383,112085,0,1779011648,13908.55384827,34.22557002000394,52890.86120064 2026-05-17,09:54:12.000,137,11128312,112485,0,1779011651,13908.742464949995,34.289012189998175,52890.99395592001 2026-05-17,09:54:15.000,137,11128363,112565,0,1779011654,13908.978235800001,34.41589653000119,52891.05684 2026-05-17,09:54:18.000,137,11128374,112485,0,1779011657,13908.984972109996,34.4793387000027,52891.00793016 2026-05-17,09:54:23.000,137,11128332,112525,0,1779011662,13908.803091739996,34.46524044000398,52890.82626504001 2026-05-17,09:54:26.000,137,11128277,112645,0,1779011665,13908.762673879995,34.20442262999859,52890.84722640001 2026-05-17,09:54:29.000,137,11128336,112485,0,1779011668,13908.59426613,33.978850470004545,52890.78434232 2026-05-17,09:54:32.000,137,11128332,112605,0,1779011671,13908.499957789994,33.68278701000236,52890.82626504001 2026-05-17,09:54:35.000,137,11128343,112645,0,1779011674,13908.69531078,33.39377267999953,52890.805303680005 2026-05-17,09:54:38.000,137,11128333,112805,0,1779011677,13909.079280450002,33.05541444000119,52890.8122908 2026-05-17,09:54:41.000,137,11128296,112365,0,1779011680,13909.523876909989,33.09770922000462,52890.88914912 2026-05-17,09:54:44.000,137,11128310,112645,0,1779011683,13910.392860899992,33.118856610002695,52891.24549224 2026-05-17,09:54:47.000,137,11128351,112525,0,1779011686,13911.03281035,33.37262529000145,52891.427157360005 2026-05-17,09:54:50.000,137,11128356,112445,0,1779011689,13911.564978839997,33.45016572000168,52891.7206164 2026-05-17,09:54:55.000,137,11128377,112805,0,1779011694,13911.497615740001,33.61934484000085,52892.0350368 2026-05-17,09:54:58.000,137,11128366,112365,0,1779011697,13912.029784229999,33.82376961000409,52892.42631552001 2026-05-17,09:55:01.000,137,11128337,112445,0,1779011700,13912.299236629995,34.05639090000477,52892.768684400005 2026-05-17,09:55:04.000,137,11128341,112445,0,1779011703,13912.750569399992,34.098685680000926,52893.09707904001 2026-05-17,09:55:07.000,137,11128346,112405,0,1779011706,13912.905504529997,34.289012189998175,52893.418486560004 2026-05-17,09:55:10.000,137,11128356,112725,0,1779011709,13912.521534859996,34.37360174999776,52893.69797136001 2026-05-17,09:55:13.000,137,11128309,112565,0,1779011712,13911.989366369999,34.30311045000417,52893.91457208001 2026-05-17,09:55:16.000,137,11128306,112445,0,1779011715,13912.15103781,34.281963059998816,52894.15213416001 2026-05-17,09:55:19.000,137,11128312,112645,0,1779011718,13911.982630059989,34.35950348999904,52894.20104400001 2026-05-17,09:55:22.000,137,11128270,112565,0,1779011721,13912.002838989989,34.53573174000485,52894.14514704 2026-05-17,09:55:27.000,137,11128367,112685,0,1779011726,13911.497615740001,34.25376654000138,52893.98444328001 2026-05-17,09:55:30.000,137,11128322,112405,0,1779011729,13911.22816333999,34.0211452500007,52893.96348192001 2026-05-17,09:55:33.000,137,11128407,112485,0,1779011732,13911.23489965,33.746229180003866,52893.893610720006 2026-05-17,09:55:36.000,137,11128281,112245,0,1779011735,13911.713177659993,33.54885353999998,52893.79579104001 2026-05-17,09:55:39.000,137,11128334,112485,0,1779011738,13911.881585409988,33.25983921000443,52893.80277816 2026-05-17,09:55:42.000,137,11128317,112485,0,1779011741,13912.198191979995,33.16115138999885,52893.79579104001 2026-05-17,09:55:45.000,137,11128376,112405,0,1779011744,13912.629315819991,33.44311659000232,52893.81675240001 2026-05-17,09:55:48.000,137,11128309,112285,0,1779011747,13913.57239922,33.471313109999755,52894.01239176001 2026-05-17,09:55:51.000,137,11128271,112485,0,1779011750,13913.882269479996,33.577050060004694,52894.11719856 2026-05-17,09:55:54.000,137,11128260,112645,0,1779011753,13914.104567709997,33.534755280001264,52894.28488944 2026-05-17,09:55:59.000,137,11128306,112445,0,1779011758,13913.77448852,33.30918311999994,52894.29187656 2026-05-17,09:56:02.000,137,11128360,112645,0,1779011761,13913.639762319995,32.9708248800016,52894.38969624001 2026-05-17,09:56:05.000,137,11128325,112605,0,1779011764,13913.437673019995,32.97787401000096,52894.43860608001 2026-05-17,09:56:08.000,137,11128412,112405,0,1779011767,13913.296210509994,32.850989669997944,52894.543412880004 2026-05-17,09:56:11.000,137,11128296,112565,0,1779011770,13913.201902169989,32.717056200002844,52894.53642576001 2026-05-17,09:56:14.000,137,11128297,112325,0,1779011773,13913.296210509994,32.39984535000258,52894.52943864 2026-05-17,09:56:17.000,137,11128304,112485,0,1779011776,13913.356837299994,32.17427319000126,52894.52943864 2026-05-17,09:56:20.000,137,11128363,112605,0,1779011779,13913.956368890002,31.800669299998845,52894.613284080006 2026-05-17,09:56:23.000,137,11128339,112805,0,1779011782,13914.185403429998,31.504605840003933,52894.6202712 2026-05-17,09:56:26.000,137,11128310,112805,0,1779011785,13914.043940919997,31.279033680002613,52894.592322720004 2026-05-17,09:56:31.000,137,11128277,112085,0,1779011790,13913.060439659988,30.743299800000386,52894.12418568 2026-05-17,09:56:34.000,137,11128335,112525,0,1779011793,13912.629315819991,30.48248199000227,52893.96348192001 2026-05-17,09:56:37.000,137,11128323,112405,0,1779011796,13912.23187353,29.974944630004757,52893.73989408 2026-05-17,09:56:40.000,137,11128364,112205,0,1779011799,13912.137565189994,29.62248813000042,52893.55124184001 2026-05-17,09:56:43.000,137,11128381,112325,0,1779011802,13912.35312711,29.587242480003624,52893.45342216 2026-05-17,09:56:46.000,137,11128321,112565,0,1779011805,13912.851614049992,29.537898570000834,52893.29970552 2026-05-17,09:56:49.000,137,11128343,112485,0,1779011808,13912.770778329992,29.544947700000193,52893.271757040005 2026-05-17,09:56:52.000,137,11128291,112445,0,1779011811,13912.764042019997,29.361670320002304,52893.439447920005 2026-05-17,09:56:55.000,137,11128328,112605,0,1779011814,13912.723624159997,29.178392940004414,52893.48137064001 2026-05-17,09:56:58.000,137,11128304,112325,0,1779011817,13912.588897959991,28.952820780003094,52893.439447920005 2026-05-17,09:57:03.000,137,11128323,112445,0,1779011822,13912.049993159999,28.494627330001094,52893.38355096001 2026-05-17,09:57:06.000,137,11128358,112645,0,1779011825,13911.834431239993,28.205612999998266,52893.369576720004 2026-05-17,09:57:09.000,137,11128336,112685,0,1779011828,13911.578451460002,27.895451280004636,52893.27874416 2026-05-17,09:57:12.000,137,11128404,112485,0,1779011831,13911.463934189997,27.53594565000094,52893.222847200006 2026-05-17,09:57:15.000,137,11128349,112285,0,1779011834,13911.639078250002,27.17644002000452,52893.16695024 2026-05-17,09:57:18.000,137,11128317,112645,0,1779011837,13912.32618186999,26.704148310003802,52893.06913056 2026-05-17,09:57:21.000,137,11128338,112405,0,1779011840,13912.932449769993,26.513821799999278,52893.07611768001 2026-05-17,09:57:24.000,137,11128281,112805,0,1779011843,13913.208638479999,26.44333049999841,52893.20887296 2026-05-17,09:57:27.000,137,11128383,112525,0,1779011846,13912.878559290002,26.231856600003084,52893.12502752001 2026-05-17,09:57:30.000,137,11128318,112485,0,1779011849,13912.43396283,26.119070519998786,52893.055156320006 2026-05-17,09:57:35.000,137,11128342,112645,0,1779011854,13911.794013379993,25.830056190003233,52892.45426400001 2026-05-17,09:57:38.000,137,11128342,112645,0,1779011857,13911.639078250002,25.978087920004327,52892.28657312001 2026-05-17,09:57:41.000,137,11128305,112165,0,1779011860,13911.497615740001,26.104972260000068,52892.09093376001 2026-05-17,09:57:44.000,137,11128372,112645,0,1779011863,13911.672759799992,26.154316170002858,52891.930230000005 2026-05-17,09:57:47.000,137,11128342,112525,0,1779011866,13911.578451460002,26.358740939998825,52891.825423199996 2026-05-17,09:57:50.000,137,11128384,112285,0,1779011869,13911.423516329996,26.415133980000974,52891.762539120005 2026-05-17,09:57:53.000,137,11128322,112685,0,1779011872,13911.672759799992,26.53496919000463,52891.74856488 2026-05-17,09:57:56.000,137,11128269,112525,0,1779011875,13911.847903859998,26.577263970000786,52891.76952624 2026-05-17,09:57:59.000,137,11128294,112565,0,1779011878,13911.794013379993,26.67595178999909,52891.881320160006 2026-05-17,09:58:02.000,137,11128398,112565,0,1779011881,13911.591924079992,26.67595178999909,52891.78350048001 2026-05-17,09:58:07.000,137,11128313,112325,0,1779011886,13910.88461152999,26.27415137999924,52891.56689976001 2026-05-17,09:58:10.000,137,11128303,112285,0,1779011889,13910.790303189999,25.956940529998974,52891.545938400006 2026-05-17,09:58:13.000,137,11128358,112525,0,1779011892,13910.898084149994,25.67497533000278,52891.45510584 2026-05-17,09:58:16.000,137,11128341,112645,0,1779011895,13911.133855,25.329567959997803,52891.48305432 2026-05-17,09:58:19.000,137,11128387,112285,0,1779011898,13911.564978839997,25.019406240004173,52891.39222176 2026-05-17,09:58:22.000,137,11128311,112125,0,1779011901,13911.948948509998,24.75858842999878,52891.28741496 2026-05-17,09:58:25.000,137,11128345,112565,0,1779011904,13912.37333604,24.610556699997687,52891.23850512 2026-05-17,09:58:28.000,137,11128309,112605,0,1779011907,13913.053703349993,24.737441040000704,52891.34331192 2026-05-17,09:58:31.000,137,11128304,112645,0,1779011910,13913.45114564,24.948914940003306,52891.38523464 2026-05-17,09:58:34.000,137,11128395,112485,0,1779011913,13913.700389109996,25.22383101000014,52891.476067200005 2026-05-17,09:58:39.000,137,11128303,112605,0,1779011918,13913.38378253999,25.50579621000361,52891.45510584 2026-05-17,09:58:42.000,137,11128396,112445,0,1779011921,13913.208638479999,25.63972967999871,52891.74157776 2026-05-17,09:58:45.000,137,11128379,112365,0,1779011924,13913.32315574999,25.745466630003648,52891.85337168001 2026-05-17,09:58:48.000,137,11128352,112365,0,1779011927,13913.538717669995,25.963989659998333,52892.104908 2026-05-17,09:58:51.000,137,11128344,112005,0,1779011930,13913.55219029,26.055628350004554,52892.30054736 2026-05-17,09:58:54.000,137,11128321,112525,0,1779011933,13913.659971249996,26.09087400000135,52892.52413520001 2026-05-17,09:58:57.000,137,11128365,112445,0,1779011936,13914.064149849997,26.14021791000414,52892.78964576001 2026-05-17,09:59:00.000,137,11128323,112445,0,1779011939,13914.68389036999,26.30234790000395,52893.1180404 2026-05-17,09:59:03.000,137,11128290,112485,0,1779011942,13915.027442179991,26.43628136999905,52893.27874416 2026-05-17,09:59:06.000,137,11128339,112525,0,1779011945,13915.438357089988,26.43628136999905,52893.37656384 2026-05-17,09:59:11.000,137,11128295,112285,0,1779011950,13915.168904689992,26.393986590002896,52893.27874416 2026-05-17,09:59:14.000,137,11128308,112445,0,1779011953,13915.283421959997,26.231856600003084,52893.31367976001 2026-05-17,09:59:17.000,137,11128350,112085,0,1779011956,13915.525929119998,26.069726610003272,52893.43246080001 2026-05-17,09:59:20.000,137,11128299,112405,0,1779011959,13915.754963659994,26.161365300002217,52893.48137064001 2026-05-17,09:59:23.000,137,11128406,112565,0,1779011962,13915.95031665,26.182512690000294,52893.607138800005 2026-05-17,09:59:26.000,137,11128368,112445,0,1779011965,13916.341022629997,26.344642680000106,52893.67701000001 2026-05-17,09:59:29.000,137,11128316,112445,0,1779011968,13916.617211340003,26.54201832000399,52893.80277816 2026-05-17,09:59:32.000,137,11128358,112445,0,1779011971,13916.846245879999,26.570214840001427,52894.20104400001 2026-05-17,09:59:35.000,137,11128333,112405,0,1779011974,13916.812564329994,26.73234483000124,52894.1661084 2026-05-17,09:59:38.000,137,11128292,112565,0,1779011977,13916.724992299998,26.78168874000403,52894.24296672 2026-05-17,09:59:43.000,137,11128331,112365,0,1779011982,13916.11198809,26.78168874000403,52894.03335312001 2026-05-17,09:59:46.000,137,11128316,112365,0,1779011985,13915.86274461999,26.563165710002067,52894.01239176001 2026-05-17,09:59:49.000,137,11128290,112285,0,1779011988,13915.88295354999,26.464477890003764,52893.92854632 2026-05-17,09:59:52.000,137,11128394,112285,0,1779011991,13915.90989879,26.386937460003537,52893.93553344001 2026-05-17,09:59:55.000,137,11128403,112445,0,1779011994,13916.058097609995,26.281200509998598,52893.93553344001 2026-05-17,09:59:58.000,137,11128423,112685,0,1779011997,13916.058097609995,26.1472670400035,52893.991430400005 2026-05-17,10:00:01.000,137,11128386,112525,0,1779012000,13915.90989879,26.055628350004554,52894.089250080004 2026-05-17,10:00:04.000,137,11128334,112525,0,1779012003,13916.017679749995,25.794810539999162,52894.29187656 2026-05-17,10:00:07.000,137,11128346,112445,0,1779012006,13915.896426169995,25.611533160001272,52894.24995384001 2026-05-17,10:00:10.000,137,11128358,112445,0,1779012009,13916.199560119996,25.61858229000063,52894.256940960004 2026-05-17,10:00:15.000,137,11128400,112565,0,1779012014,13916.448803589992,25.583336640003836,52894.15213416001 2026-05-17,10:00:18.000,137,11128351,112045,0,1779012017,13916.482485139997,25.67497533000278,52894.19405688 2026-05-17,10:00:21.000,137,11128422,112485,0,1779012020,13916.266923219991,25.787761409999803,52894.24296672 2026-05-17,10:00:24.000,137,11128416,112325,0,1779012023,13915.856008309995,25.780712280000444,52894.22200536001 2026-05-17,10:00:27.000,137,11128325,112605,0,1779012026,13915.70107317999,25.548090989999764,52894.15213416001 2026-05-17,10:00:30.000,137,11128307,112165,0,1779012029,13915.586555909998,25.061701020000328,52894.12418568 2026-05-17,10:00:33.000,137,11128352,112405,0,1779012032,13915.377730300002,24.723342780001985,52894.08226296001 2026-05-17,10:00:36.000,137,11128352,112285,0,1779012035,13915.74149103999,24.483672360001947,52894.13815992 2026-05-17,10:00:39.000,137,11128406,112525,0,1779012038,13915.88295354999,24.22285455000383,52894.228992480006 2026-05-17,10:00:42.000,137,11128386,112485,0,1779012041,13916.489221449992,23.94793847999972,52894.31982504001 2026-05-17,10:00:47.000,137,11128350,112365,0,1779012046,13916.657629199988,23.905643700003566,52894.27091520001 2026-05-17,10:00:50.000,137,11128328,112645,0,1779012049,13916.799091709989,23.76466110000183,52894.41764472001 2026-05-17,10:00:53.000,137,11128354,112685,0,1779012052,13917.216742929995,23.71531718999904,52894.45956744 2026-05-17,10:00:56.000,137,11128298,112405,0,1779012055,13917.445777469991,23.919741960002284,52894.48751592001 2026-05-17,10:00:59.000,137,11128336,112445,0,1779012058,13917.499667949996,24.032528039999306,52894.50847728 2026-05-17,10:01:02.000,137,11128382,112445,0,1779012061,13917.681548319997,24.088921080001455,52894.52943864 2026-05-17,10:01:05.000,137,11128397,112565,0,1779012064,13917.748911419993,24.342689760000212,52894.66918104 2026-05-17,10:01:08.000,137,11128367,112645,0,1779012067,13917.533349500001,24.497770620000665,52894.899756000006 2026-05-17,10:01:11.000,137,11128351,112365,0,1779012070,13917.216742929995,24.511868879999383,52894.9346916 2026-05-17,10:01:14.000,137,11128372,112405,0,1779012073,13916.893400049994,24.5259671399981,52894.95565296 2026-05-17,10:01:19.000,137,11128427,112565,0,1779012078,13916.01094344,24.434328449999157,52894.6202712 2026-05-17,10:01:22.000,137,11128393,112525,0,1779012081,13915.88295354999,24.22285455000383,52894.52245152 2026-05-17,10:01:25.000,137,11128374,112445,0,1779012084,13915.653919009994,24.067773690003378,52894.38270912 2026-05-17,10:01:28.000,137,11128372,112445,0,1779012087,13915.317103510002,23.94088935000036,52894.29187656 2026-05-17,10:01:31.000,137,11128379,112365,0,1779012090,13914.87250705,23.750562840003113,52893.98444328001 2026-05-17,10:01:34.000,137,11128324,112285,0,1779012093,13914.87250705,23.574334590004582,52893.79579104001 2026-05-17,10:01:37.000,137,11128435,112405,0,1779012096,13914.737780849995,23.461548510000284,52893.54425472 2026-05-17,10:01:40.000,137,11128385,112445,0,1779012099,13914.90618859999,23.299418520000472,52893.60015168001 2026-05-17,10:01:43.000,137,11128409,112485,0,1779012102,13914.93313384,23.15138678999938,52893.43246080001 2026-05-17,10:01:46.000,137,11128283,112445,0,1779012105,13915.209322549992,23.13728853000066,52893.35560248 2026-05-17,10:01:51.000,137,11128336,112485,0,1779012110,13914.448119519999,23.003355059998285,52893.12502752001 2026-05-17,10:01:54.000,137,11128358,112485,0,1779012113,13913.902478409997,23.01745332000428,52893.0132336 2026-05-17,10:01:57.000,137,11128404,112445,0,1779012116,13913.235583719994,22.9187654999987,52892.92938816001 2026-05-17,10:02:00.000,137,11128300,112485,0,1779012119,13912.649524749992,22.73548812000081,52892.80362 2026-05-17,10:02:03.000,137,11128383,112485,0,1779012122,13911.861376479988,22.397129880002467,52892.59400640001 2026-05-17,10:02:06.000,137,11128361,112445,0,1779012125,13910.999128799995,21.981231210003898,52892.363431440004 2026-05-17,10:02:09.000,137,11128385,112285,0,1779012128,13910.271607319992,21.69926601000043,52892.06298528 2026-05-17,10:02:12.000,137,11128390,112445,0,1779012131,13910.022363849996,21.318612989998655,52891.93721712 2026-05-17,10:02:15.000,137,11128400,112645,0,1779012134,13909.89437396,21.184679520003556,52891.60183536 2026-05-17,10:02:18.000,137,11128383,112485,0,1779012137,13909.961737059995,21.45254646000103,52891.308376320005 2026-05-17,10:02:23.000,137,11128388,112485,0,1779012142,13909.651866799999,21.727462529997865,52890.67953552001 2026-05-17,10:02:26.000,137,11128358,112445,0,1779012145,13909.402623329988,21.981231210003898,52890.39306360001 2026-05-17,10:02:29.000,137,11128380,112485,0,1779012148,13908.64815660999,22.171557720001147,52890.085630320005 2026-05-17,10:02:32.000,137,11128344,112445,0,1779012151,13907.826326789997,22.249098150001373,52889.73627432 2026-05-17,10:02:35.000,137,11128388,112445,0,1779012154,13907.058387449993,22.354835099999036,52889.296085760005 2026-05-17,10:02:38.000,137,11128306,112285,0,1779012157,13906.492537409991,22.48876857000141,52888.90480704001 2026-05-17,10:02:41.000,137,11128286,112365,0,1779012160,13905.926687369989,22.432375529999263,52888.611348 2026-05-17,10:02:44.000,137,11128394,112565,0,1779012163,13905.825642719989,22.199754239998583,52888.3667988 2026-05-17,10:02:47.000,137,11128327,112405,0,1779012166,13905.697652829993,22.115164679998998,52888.05936552 2026-05-17,10:02:50.000,137,11128311,112405,0,1779012169,13905.475354599992,22.04467337999813,52887.75193224 2026-05-17,10:02:55.000,137,11128394,112445,0,1779012174,13904.316709279992,22.10106642000028,52886.95540056 2026-05-17,10:02:58.000,137,11128317,112525,0,1779012177,13904.094411049991,21.85434687000088,52886.53617336001 2026-05-17,10:03:01.000,137,11128330,112205,0,1779012180,13903.824958649995,21.600578190002125,52886.08899768 2026-05-17,10:03:04.000,137,11128380,112805,0,1779012183,13903.784540789995,21.085991699997976,52885.80252576 2026-05-17,10:03:07.000,137,11128351,112325,0,1779012186,13903.218690749993,20.88156693000201,52885.49509248 2026-05-17,10:03:10.000,137,11128392,112365,0,1779012189,13902.84145739,20.529110429997672,52885.18067208 2026-05-17,10:03:13.000,137,11128388,112445,0,1779012192,13902.65284070999,20.282390879998275,52884.94311 2026-05-17,10:03:16.000,137,11128303,112445,0,1779012195,13902.53158712999,20.07091698000295,52884.83131608001 2026-05-17,10:03:19.000,137,11128384,112285,0,1779012198,13901.608712659996,20.028622199999518,52884.502921440006 2026-05-17,10:03:22.000,137,11128316,112285,0,1779012201,13900.369231619996,20.19075218999933,52884.11164272001 2026-05-17,10:03:27.000,137,11128412,112525,0,1779012206,13898.887243419995,20.550257820003026,52883.27318832001 2026-05-17,10:03:30.000,137,11128385,112685,0,1779012209,13898.718835669999,20.42337348000001,52882.972742160004 2026-05-17,10:03:33.000,137,11128460,112405,0,1779012212,13898.651472569989,20.092064370001026,52882.79107704 2026-05-17,10:03:36.000,137,11128336,112205,0,1779012215,13898.99502437999,19.72550960999797,52882.7421672 2026-05-17,10:03:39.000,137,11128423,112485,0,1779012218,13899.345312500001,19.337807460004115,52882.658321760005 2026-05-17,10:03:42.000,137,11128352,112325,0,1779012221,13899.614764899998,19.126333560001513,52882.707231600005 2026-05-17,10:03:45.000,137,11128298,112325,0,1779012224,13899.661919069993,19.281414420001965,52882.61639904 2026-05-17,10:03:48.000,137,11128311,112405,0,1779012227,13899.675391689998,19.640920049998385,52882.672296 2026-05-17,10:03:51.000,137,11128383,112645,0,1779012230,13899.028705929995,19.873541339999065,52882.5674892 2026-05-17,10:03:54.000,137,11128318,112445,0,1779012233,13899.439620839992,19.59157614000287,52882.469669520004 2026-05-17,10:03:59.000,137,11128385,112445,0,1779012238,13899.574347039998,19.38715136999963,52882.22512032001 2026-05-17,10:04:02.000,137,11128335,112485,0,1779012241,13899.742754789993,19.37305311000091,52882.085377920004 2026-05-17,10:04:05.000,137,11128320,112565,0,1779012244,13899.641710139993,19.54223223000008,52881.98057112001 2026-05-17,10:04:08.000,137,11128325,112485,0,1779012247,13899.405939290002,19.54223223000008,52881.80589312 2026-05-17,10:04:11.000,137,11128366,112285,0,1779012250,13899.109541649996,19.732558740004606,52881.61724088 2026-05-17,10:04:14.000,137,11128401,112245,0,1779012253,13898.624527329994,19.880590469998424,52881.44955 2026-05-17,10:04:17.000,137,11128361,112445,0,1779012256,13897.80269751,19.979278290004004,52881.26089776001 2026-05-17,10:04:20.000,137,11128354,112485,0,1779012259,13897.459145699999,19.746657000003324,52881.19102656001 2026-05-17,10:04:23.000,137,11128342,112365,0,1779012262,13897.310946879988,19.528133970001363,52881.07224552001 2026-05-17,10:04:26.000,137,11128333,112285,0,1779012265,13896.852877799996,19.055842260000645,52880.88359328001 2026-05-17,10:04:31.000,137,11128340,112605,0,1779012270,13895.07449195999,18.61174707000464,52880.24776536 2026-05-17,10:04:34.000,137,11128328,112365,0,1779012273,13894.461487749992,18.421420560000115,52879.79360256 2026-05-17,10:04:37.000,137,11128385,112645,0,1779012276,13893.801329369999,18.421420560000115,52879.472195040005 2026-05-17,10:04:40.000,137,11128340,112405,0,1779012279,13892.82456442,18.646992720001435,52879.08091632001 2026-05-17,10:04:43.000,137,11128331,112485,0,1779012282,13891.70633696,18.893712270000833,52878.64771488 2026-05-17,10:04:46.000,137,11128273,112485,0,1779012285,13891.194377399988,18.350929259999248,52878.130668000005 2026-05-17,10:04:49.000,137,11128366,112365,0,1779012288,13891.302158359998,17.892735810004524,52877.69047944001 2026-05-17,10:04:52.000,137,11128360,112645,0,1779012291,13891.308894669994,18.11830796999857,52877.508814320005 2026-05-17,10:04:55.000,137,11128376,112485,0,1779012294,13890.763253559991,18.49896099000034,52877.005741680005 2026-05-17,10:04:58.000,137,11128352,112485,0,1779012297,13889.820170159997,18.527157509997778,52876.59350160001 2026-05-17,10:05:03.000,137,11128306,112205,0,1779012302,13889.463145729991,18.231094050002866,52875.72709872001 2026-05-17,10:05:06.000,137,11128309,112405,0,1779012305,13889.13980284999,18.266339699999662,52875.43363968 2026-05-17,10:05:09.000,137,11128372,112085,0,1779012308,13888.311236720001,18.38617491000332,52875.17511624001 2026-05-17,10:05:12.000,137,11128326,111965,0,1779012311,13887.98789384,18.054865800004336,52874.811786 2026-05-17,10:05:15.000,137,11128344,112485,0,1779012314,13888.14956528,17.7024093,52874.5672368 2026-05-17,10:05:18.000,137,11128342,112085,0,1779012317,13887.381625939997,17.624868869999773,52874.43448152001 2026-05-17,10:05:21.000,137,11128342,112525,0,1779012320,13886.330761579993,17.265363240003353,52874.154996720004 2026-05-17,10:05:24.000,137,11128380,112245,0,1779012323,13885.83227464,16.743727619999845,52873.95237024 2026-05-17,10:05:27.000,137,11128303,112205,0,1779012326,13885.374205559994,16.391271120002784,52873.57506576001 2026-05-17,10:05:30.000,137,11128376,112485,0,1779012329,13883.898953669988,16.47586068000237,52873.099941600005 2026-05-17,10:05:35.000,137,11128380,112485,0,1779012334,13881.568190409998,16.24323939000169,52871.877195600006 2026-05-17,10:05:38.000,137,11128334,112365,0,1779012337,13880.5510076,16.123404179998033,52871.255341920005 2026-05-17,10:05:41.000,137,11128302,112245,0,1779012340,13880.86761416999,15.83438985000248,52870.59156552 2026-05-17,10:05:44.000,137,11128380,112525,0,1779012343,13880.921504649996,16.088158530001238,52870.12342848001 2026-05-17,10:05:47.000,137,11128371,112445,0,1779012346,13880.389336159998,16.29963243000384,52869.6063816 2026-05-17,10:05:50.000,137,11128378,112605,0,1779012349,13879.911058149992,16.736678490000486,52869.11029608 2026-05-17,10:05:53.000,137,11128394,112365,0,1779012352,13879.520352169995,16.65913806000026,52868.64914616 2026-05-17,10:05:56.000,137,11128315,112445,0,1779012355,13880.396072469994,16.574548500000674,52868.46049392 2026-05-17,10:05:59.000,137,11128393,112405,0,1779012358,13881.204429669997,16.70848197000305,52868.236906080005 2026-05-17,10:06:02.000,137,11128380,112365,0,1779012361,13880.988867749991,17.208970200001204,52868.07620232 2026-05-17,10:06:07.000,137,11128370,112405,0,1779012366,13880.369127229998,17.166675419997773,52867.58011680001 2026-05-17,10:06:10.000,137,11128336,112325,0,1779012369,13880.70594272999,16.912906739999016,52867.55216832 2026-05-17,10:06:13.000,137,11128397,112485,0,1779012372,13882.13404045,16.786022400003276,52867.57312968 2026-05-17,10:06:16.000,137,11128341,112445,0,1779012375,13882.363074989997,17.089134990004823,52867.67094936 2026-05-17,10:06:19.000,137,11128346,112445,0,1779012378,13882.605582149998,17.7024093,52867.77575616001 2026-05-17,10:06:22.000,137,11128315,112445,0,1779012381,13883.501511379996,18.188799269999436,52867.82466600001 2026-05-17,10:06:25.000,137,11128311,112645,0,1779012384,13883.750754849993,18.477813600002264,52867.93645992 2026-05-17,10:06:28.000,137,11128333,112405,0,1779012387,13884.357022749995,18.54830490000313,52868.15306064 2026-05-17,10:06:31.000,137,11128319,112685,0,1779012390,13885.064335299998,18.428469689999474,52868.174022 2026-05-17,10:06:34.000,137,11128315,112485,0,1779012393,13885.239479359989,18.717484020002303,52868.187996240005 2026-05-17,10:06:39.000,137,11128338,112565,0,1779012398,13884.127988209999,18.773877060004452,52867.81069176 2026-05-17,10:06:42.000,137,11128411,112525,0,1779012401,13883.710336989992,18.696336630004225,52867.636013760006 2026-05-17,10:06:45.000,137,11128325,112165,0,1779012404,13883.20511373999,18.56945229000121,52867.30761912 2026-05-17,10:06:48.000,137,11128315,112285,0,1779012407,13883.339839939996,18.28043795999838,52867.07704416001 2026-05-17,10:06:51.000,137,11128338,112405,0,1779012410,13884.134724519994,18.167651880001358,52866.90236616 2026-05-17,10:06:54.000,137,11128309,112765,0,1779012413,13883.663182819997,18.294536220004375,52866.74864952001 2026-05-17,10:06:57.000,137,11128331,112445,0,1779012416,13882.821144069989,18.357978389998607,52866.49012608 2026-05-17,10:07:00.000,137,11128289,112405,0,1779012419,13883.10406908999,18.32273274000181,52866.43422912001 2026-05-17,10:07:03.000,137,11128356,112325,0,1779012422,13883.400466729996,18.5060101199997,52866.25955112 2026-05-17,10:07:06.000,137,11128318,112485,0,1779012425,13883.21185005,18.625845330003358,52866.252564 2026-05-17,10:07:11.000,137,11128360,112525,0,1779012430,13882.98955182,18.950105310002982,52865.82634968 2026-05-17,10:07:14.000,137,11128333,112405,0,1779012433,13882.09362259,18.985350959999778,52865.69359440001 2026-05-17,10:07:17.000,137,11128371,112325,0,1779012436,13882.443910709997,18.73863141000038,52865.53289064 2026-05-17,10:07:20.000,137,11128320,112325,0,1779012439,13883.28594945999,19.105186170003435,52865.386161120005 2026-05-17,10:07:23.000,137,11128414,112405,0,1779012442,13883.676655440002,19.175677470004302,52865.39314824 2026-05-17,10:07:26.000,137,11128340,112205,0,1779012445,13883.845063189998,19.18272660000366,52865.39314824 2026-05-17,10:07:29.000,137,11128328,112245,0,1779012448,13883.521720309996,19.091087910004717,52865.4141096 2026-05-17,10:07:32.000,137,11128322,112365,0,1779012451,13883.575610790002,18.68223836999823,52865.5189164 2026-05-17,10:07:35.000,137,11128372,112485,0,1779012454,13883.804645329998,18.301585350003734,52865.49795504001 2026-05-17,10:07:38.000,137,11128321,112125,0,1779012457,13883.238795289995,18.174701010000717,52865.5189164 2026-05-17,10:07:43.000,137,11128334,112165,0,1779012462,13882.659472629988,17.97027624000475,52865.267380080004 2026-05-17,10:07:46.000,137,11128357,112245,0,1779012465,13882.356338680001,17.956177979998756,52865.21148312001 2026-05-17,10:07:49.000,137,11128373,112445,0,1779012468,13881.554717789993,18.174701010000717,52865.05776648 2026-05-17,10:07:52.000,137,11128315,112325,0,1779012471,13881.386310039998,18.231094050002866,52864.84116576 2026-05-17,10:07:55.000,137,11128319,112405,0,1779012474,13881.190957049992,18.484862730001623,52864.666487760005 2026-05-17,10:07:58.000,137,11128347,112285,0,1779012477,13880.429754019999,18.654041850000795,52864.46386128 2026-05-17,10:08:01.000,137,11128290,112805,0,1779012480,13880.5510076,18.872564880002756,52864.21931208 2026-05-17,10:08:04.000,137,11128342,112245,0,1779012483,13881.143802879997,19.062891390000004,52864.34508024 2026-05-17,10:08:07.000,137,11128401,112485,0,1779012486,13880.69247011,19.260267030003888,52864.163415120005 2026-05-17,10:08:10.000,137,11128384,112325,0,1779012489,13880.443226639989,19.41534789000434,52864.065595440006 2026-05-17,10:08:15.000,137,11128331,112485,0,1779012494,13879.136382499993,19.732558740004606,52863.64636824 2026-05-17,10:08:18.000,137,11128394,112285,0,1779012497,13879.170064049998,19.83829569000227,52863.47169024 2026-05-17,10:08:21.000,137,11128378,112125,0,1779012500,13878.10572706999,19.972229160004645,52863.29002512 2026-05-17,10:08:24.000,137,11128385,112285,0,1779012503,13877.425359759996,19.697313090000534,52863.12233424 2026-05-17,10:08:27.000,137,11128376,112645,0,1779012506,13877.438832380001,19.59862527000223,52862.85682368 2026-05-17,10:08:30.000,137,11128385,112285,0,1779012509,13877.499459170002,19.54928135999944,52862.73105552 2026-05-17,10:08:33.000,137,11128374,112365,0,1779012512,13877.33778773,19.31666006999876,52862.54240328 2026-05-17,10:08:36.000,137,11128390,112445,0,1779012515,13877.836274669993,18.985350959999778,52862.52144192 2026-05-17,10:08:39.000,137,11128363,112525,0,1779012518,13877.411887139991,19.18977573000302,52862.269905600006 2026-05-17,10:08:42.000,137,11128370,112445,0,1779012521,13877.378205590001,19.069940519999363,52862.06727912 2026-05-17,10:08:47.000,137,11128323,112325,0,1779012526,13876.744992449989,19.443544410001778,52861.54324512001 2026-05-17,10:08:50.000,137,11128403,112205,0,1779012529,13876.502485290002,19.37305311000091,52861.410489840004 2026-05-17,10:08:53.000,137,11128373,112525,0,1779012532,13876.691101969998,19.5563304899988,52861.27074744 2026-05-17,10:08:56.000,137,11128368,112125,0,1779012535,13876.711310899998,19.683214830001816,52861.18690200001 2026-05-17,10:08:59.000,137,11128371,112045,0,1779012538,13877.041390089995,20.07091698000295,52861.29869592 2026-05-17,10:09:02.000,137,11128384,112125,0,1779012541,13876.82582816999,20.402226090001932,52861.2917088 2026-05-17,10:09:05.000,137,11128329,112325,0,1779012544,13876.724783519989,20.543208690003667,52861.28472168001 2026-05-17,10:09:08.000,137,11128295,112445,0,1779012547,13876.684365659989,20.83927214999858,52861.41747696 2026-05-17,10:09:11.000,137,11128339,112365,0,1779012550,13876.259978130001,21.05779518000054,52861.35459288001 2026-05-17,10:09:14.000,137,11128331,112285,0,1779012553,13876.691101969998,20.973205620000954,52861.49433528 2026-05-17,10:09:19.000,137,11128343,112205,0,1779012558,13877.142434739995,21.346809510003368,52861.33363152001 2026-05-17,10:09:22.000,137,11128386,112245,0,1779012561,13877.539877030002,21.586479930003406,52861.38952848 2026-05-17,10:09:25.000,137,11128345,112365,0,1779012564,13877.553349649992,21.896641650004312,52861.41747696 2026-05-17,10:09:28.000,137,11128313,112445,0,1779012567,13877.836274669993,22.009427730001335,52861.50132240001 2026-05-17,10:09:31.000,137,11128339,112165,0,1779012570,13878.139408619994,22.27729466999881,52861.599142080006 2026-05-17,10:09:34.000,137,11128374,112485,0,1779012573,13878.604214009996,22.404179010001826,52861.75984584001 2026-05-17,10:09:37.000,137,11128331,112445,0,1779012576,13879.722441469996,22.79188116000296,52861.96247232 2026-05-17,10:09:40.000,137,11128381,112445,0,1779012579,13881.110121329992,23.384008080000058,52862.416635120004 2026-05-17,10:09:43.000,137,11128326,112365,0,1779012582,13881.332419559993,23.870398049999494,52862.80092672 2026-05-17,10:09:46.000,137,11128347,112205,0,1779012585,13881.561454099989,24.335640630000853,52863.11534712 2026-05-17,10:09:51.000,137,11128313,112245,0,1779012590,13881.662498749989,24.850227119997726,52863.40181904 2026-05-17,10:09:54.000,137,11128392,112285,0,1779012593,13881.561454099989,25.188585360003344,52863.53457432001 2026-05-17,10:09:57.000,137,11128385,112485,0,1779012596,13882.437174400002,25.435304910002742,52863.78611064 2026-05-17,10:10:00.000,137,11128419,112485,0,1779012599,13883.15122326,25.576287510004477,52864.0516212 2026-05-17,10:10:03.000,137,11128399,112445,0,1779012602,13883.690128059992,25.301371440000366,52864.32411888001 2026-05-17,10:10:06.000,137,11128419,112405,0,1779012605,13884.626475149991,25.089897539997764,52864.666487760005 2026-05-17,10:10:09.000,137,11128310,112365,0,1779012608,13884.794882900002,25.294322310001007,52864.84815288 2026-05-17,10:10:12.000,137,11128327,112445,0,1779012611,13884.774673970001,25.39301012999931,52865.22545736 2026-05-17,10:10:15.000,137,11128312,112445,0,1779012614,13884.43112216,25.576287510004477,52865.288341440006 2026-05-17,10:10:18.000,137,11128329,112325,0,1779012617,13883.730545919992,25.4423540400021,52865.37218688 2026-05-17,10:10:23.000,137,11128294,112325,0,1779012622,13883.440884589996,25.49874708000425,52865.22545736 2026-05-17,10:10:26.000,137,11128316,112325,0,1779012625,13883.29268577,25.949891399999615,52865.288341440006 2026-05-17,10:10:29.000,137,11128316,112205,0,1779012628,13883.26574052999,26.27415137999924,52865.37917400001 2026-05-17,10:10:32.000,137,11128383,112485,0,1779012631,13883.696864370002,26.55611658000271,52865.53289064 2026-05-17,10:10:35.000,137,11128340,112485,0,1779012634,13883.616028650002,26.78168874000403,52865.64468456001 2026-05-17,10:10:38.000,137,11128400,112285,0,1779012637,13883.622764959997,26.90152395000041,52865.71455576001 2026-05-17,10:10:41.000,137,11128367,112085,0,1779012640,13883.494775070001,27.30332436000026,52865.721542880005 2026-05-17,10:10:44.000,137,11128313,112405,0,1779012643,13883.595819720002,27.275127840002824,52865.98006632001 2026-05-17,10:10:47.000,137,11128383,112365,0,1779012646,13883.259004219995,27.409061309997924,52865.95211784001 2026-05-17,10:10:50.000,137,11128399,112325,0,1779012649,13883.02323336999,27.472503479999432,52865.93115648001 2026-05-17,10:10:55.000,137,11128396,112485,0,1779012654,13882.915452409994,27.57824043000437,52865.69359440001 2026-05-17,10:10:58.000,137,11128330,112405,0,1779012657,13883.056914919995,27.683977380002034,52865.672633040005 2026-05-17,10:11:01.000,137,11128293,112685,0,1779012660,13882.908716099999,27.888402149998,52865.68660728 2026-05-17,10:11:04.000,137,11128338,111845,0,1779012663,13882.976079199994,28.466430810003658,52865.68660728 2026-05-17,10:11:07.000,137,11128332,112485,0,1779012666,13883.380257799996,28.910525999999663,52865.7984012 2026-05-17,10:11:10.000,137,11128336,112285,0,1779012669,13883.37352149,29.058557730000757,52865.99404056 2026-05-17,10:11:13.000,137,11128301,112325,0,1779012672,13884.26271440999,28.910525999999663,52866.28051248 2026-05-17,10:11:16.000,137,11128353,112325,0,1779012675,13885.286633529999,28.706101230003696,52866.64384272 2026-05-17,10:11:19.000,137,11128319,112285,0,1779012678,13886.377915749988,28.558069500002603,52866.99319872 2026-05-17,10:11:22.000,137,11128309,112365,0,1779012681,13887.199745569997,28.713150360003056,52867.35652896 2026-05-17,10:11:27.000,137,11128308,112285,0,1779012686,13886.93029317,29.107901640003547,52867.468322880006 2026-05-17,10:11:30.000,137,11128386,112285,0,1779012689,13887.105437229991,29.114950770002906,52867.59409104 2026-05-17,10:11:33.000,137,11128402,112565,0,1779012692,13887.172800330001,29.27003163000336,52867.733833440005 2026-05-17,10:11:36.000,137,11128377,112125,0,1779012695,13887.475934280003,29.326424669998232,52867.782743280004 2026-05-17,10:11:39.000,137,11128381,112405,0,1779012698,13887.853167639994,29.43216162000317,52867.88056296 2026-05-17,10:11:42.000,137,11128329,112405,0,1779012701,13887.90032180999,29.594291610002983,52868.06222808001 2026-05-17,10:11:45.000,137,11128392,112365,0,1779012704,13888.12935635,29.241835109998647,52868.14607352 2026-05-17,10:11:48.000,137,11128369,112285,0,1779012707,13889.20042963999,29.065606860000116,52868.39760984001 2026-05-17,10:11:51.000,137,11128406,112325,0,1779012710,13889.18695702,29.058557730000757,52868.572287840005 2026-05-17,10:11:54.000,137,11128376,112285,0,1779012713,13888.600898049997,28.663806450000266,52868.71901736 2026-05-17,10:11:59.000,137,11128318,112485,0,1779012718,13889.04549451,28.487578200001735,52868.79587568 2026-05-17,10:12:02.000,137,11128366,112445,0,1779012721,13887.90032180999,28.57216776000132,52868.85177264001 2026-05-17,10:12:05.000,137,11128326,111805,0,1779012724,13888.20345575999,28.642659060002188,52868.92863096001 2026-05-17,10:12:08.000,137,11128415,112525,0,1779012727,13889.03875819999,28.727248620001774,52869.06837336001 2026-05-17,10:12:11.000,137,11128380,112445,0,1779012730,13889.072439749994,29.21363859000121,52869.243051360005 2026-05-17,10:12:14.000,137,11128425,112365,0,1779012733,13889.26105642999,29.650684649997856,52869.33388392001 2026-05-17,10:12:17.000,137,11128391,112285,0,1779012736,13888.870350449994,29.960846369998762,52869.38279376001 2026-05-17,10:12:20.000,137,11128318,112325,0,1779012739,13888.782778419998,30.158222010002646,52869.55048464001 2026-05-17,10:12:23.000,137,11128394,112485,0,1779012742,13888.823196279998,30.588218939999933,52869.54349752 2026-05-17,10:12:26.000,137,11128406,112245,0,1779012745,13889.24758381,31.257886290004535,52869.40375512001 2026-05-17,10:12:31.000,137,11128367,112445,0,1779012750,13888.897295689989,32.301157530004275,52868.93561808 2026-05-17,10:12:34.000,137,11128385,112365,0,1779012753,13887.77906822999,32.935579230004805,52868.70504312 2026-05-17,10:12:37.000,137,11128351,112365,0,1779012756,13886.418333609989,32.843940539998584,52868.4884424 2026-05-17,10:12:40.000,137,11128364,112485,0,1779012759,13887.166064019992,32.40689448000194,52868.29280304 2026-05-17,10:12:43.000,137,11128293,112365,0,1779012762,13888.809723659993,32.34345231000043,52868.29280304 2026-05-17,10:12:46.000,137,11128369,112365,0,1779012765,13888.439226609997,32.79459663000307,52868.285815920004 2026-05-17,10:12:49.000,137,11128408,112365,0,1779012768,13888.297764099996,32.702957940004126,52868.20895760001 2026-05-17,10:12:52.000,137,11128315,112245,0,1779012771,13888.230401,32.92148096999881,52868.20895760001 2026-05-17,10:12:55.000,137,11128319,112245,0,1779012774,13888.176510519996,32.58312273000047,52868.187996240005 2026-05-17,10:12:58.000,137,11128348,112405,0,1779012777,13888.648052219993,32.38574709000386,52868.20197048 2026-05-17,10:13:03.000,137,11128333,112325,0,1779012782,13887.98789384,31.76542365000205,52868.020305360005 2026-05-17,10:13:06.000,137,11128343,112285,0,1779012785,13888.196719449996,31.723128869998618,52867.97838264 2026-05-17,10:13:09.000,137,11128338,112445,0,1779012788,13890.123304109999,31.363623240002198,52868.04825384 2026-05-17,10:13:12.000,137,11128395,111965,0,1779012791,13892.097042939997,31.723128869998618,52868.27882880001 2026-05-17,10:13:15.000,137,11128337,112165,0,1779012794,13892.83803703999,32.251813620001485,52868.53735224 2026-05-17,10:13:18.000,137,11128357,112325,0,1779012797,13894.15835379999,32.28001013999892,52868.78190144001 2026-05-17,10:13:21.000,137,11128402,112285,0,1779012800,13894.959974689998,32.879186190002656,52869.0124764 2026-05-17,10:13:24.000,137,11128294,112485,0,1779012803,13895.54603366,33.08361095999862,52869.45266496001 2026-05-17,10:13:27.000,137,11128368,112645,0,1779012806,13895.963684879993,33.25983921000443,52869.697214160005 2026-05-17,10:13:30.000,137,11128336,112365,0,1779012809,13896.327445619994,33.73213091999787,52869.87887928 2026-05-17,10:13:35.000,137,11128324,112365,0,1779012814,13895.862640229992,35.24064473999897,52869.89984064 2026-05-17,10:13:38.000,137,11128337,112565,0,1779012817,13896.105147389993,35.24064473999897,52869.983686080006 2026-05-17,10:13:41.000,137,11128332,112325,0,1779012820,13895.808749750002,35.05031823000172,52870.14438984001 2026-05-17,10:13:44.000,137,11128373,112445,0,1779012823,13895.963684879993,34.66966520999995,52870.34002920001 2026-05-17,10:13:47.000,137,11128317,112405,0,1779012826,13896.206192039994,34.2678648000001,52870.47977160001 2026-05-17,10:13:50.000,137,11128391,112325,0,1779012829,13896.40154503,33.710983529999794,52870.73130792 2026-05-17,10:13:53.000,137,11128382,112125,0,1779012832,13897.162748059993,33.175249650004844,52871.09463816 2026-05-17,10:13:56.000,137,11128376,112605,0,1779012835,13898.072149909996,32.80164576000243,52871.67456912 2026-05-17,10:13:59.000,137,11128318,111965,0,1779012838,13898.503273749993,32.80869489000179,52872.23353872001 2026-05-17,10:14:02.000,137,11128349,112405,0,1779012841,13898.476328509998,32.893284450001374,52872.715650000006 2026-05-17,10:14:07.000,137,11128391,111845,0,1779012846,13899.338576189992,32.36459969999851,52873.2746196 2026-05-17,10:14:10.000,137,11128380,112325,0,1779012849,13900.07957029,32.75230184999964,52873.68685968 2026-05-17,10:14:13.000,137,11128413,112125,0,1779012852,13900.18061494,32.92853009999817,52874.14800960001 2026-05-17,10:14:16.000,137,11128305,112565,0,1779012855,13899.621501209993,32.653614030001336,52874.58121104001 2026-05-17,10:14:19.000,137,11128333,112565,0,1779012858,13899.432884529997,32.63246664000326,52874.90960568 2026-05-17,10:14:22.000,137,11128323,112285,0,1779012861,13899.668655379988,32.470336650003446,52875.349794240006 2026-05-17,10:14:25.000,137,11128322,112485,0,1779012864,13900.355758999991,32.28705926999828,52875.713124480004 2026-05-17,10:14:28.000,137,11128384,112485,0,1779012867,13900.15366969999,32.39279622000322,52876.19523576 2026-05-17,10:14:31.000,137,11128363,112325,0,1779012870,13899.318367259992,32.91443183999945,52876.502669040005 2026-05-17,10:14:34.000,137,11128389,112485,0,1779012873,13898.442646959993,33.38672355000017,52876.64241144001 2026-05-17,10:14:39.000,137,11128382,112205,0,1779012878,13897.728598099995,33.83786787000281,52876.6284372 2026-05-17,10:14:42.000,137,11128372,112485,0,1779012881,13896.74509684,34.3665526199984,52876.64939856 2026-05-17,10:14:45.000,137,11128365,112325,0,1779012884,13896.509325989995,33.99999786000262,52876.54459176001 2026-05-17,10:14:48.000,137,11128403,112285,0,1779012887,13896.185983109994,34.04229263999878,52876.53760464 2026-05-17,10:14:51.000,137,11128336,112285,0,1779012890,13896.529534919995,33.880162649998965,52876.47472056001 2026-05-17,10:14:54.000,137,11128387,112365,0,1779012893,13896.852877799996,33.94360482000047,52876.46773344 2026-05-17,10:14:57.000,137,11128299,112205,0,1779012896,13895.936739639998,33.84491700000217,52876.46773344 2026-05-17,10:15:00.000,137,11128325,112445,0,1779012899,13895.330471739995,34.04229263999878,52876.51664328001 2026-05-17,10:15:03.000,137,11128380,112285,0,1779012902,13895.539297349991,34.18327524000051,52876.66337280001 2026-05-17,10:15:06.000,137,11128407,112445,0,1779012905,13896.172510489989,34.45819131000462,52876.71228264001 2026-05-17,10:15:11.000,137,11128380,112165,0,1779012910,13896.56321647,34.31720871000289,52876.67734704 2026-05-17,10:15:14.000,137,11128388,112205,0,1779012913,13897.054967099997,34.69786173000466,52876.86599928 2026-05-17,10:15:17.000,137,11128393,112565,0,1779012916,13896.46217182,34.66261608000059,52877.0127288 2026-05-17,10:15:20.000,137,11128327,112445,0,1779012919,13896.031047979988,34.69786173000466,52877.03369016 2026-05-17,10:15:23.000,137,11128369,112125,0,1779012922,13896.56321647,34.6132721699978,52877.11054848 2026-05-17,10:15:26.000,137,11128302,112325,0,1779012925,13897.263792709993,35.34638169000391,52877.257278 2026-05-17,10:15:29.000,137,11128329,112285,0,1779012928,13896.839405179991,35.48736428999837,52877.30618784 2026-05-17,10:15:32.000,137,11128370,112325,0,1779012931,13896.900031969992,35.08556387999852,52877.28522648001 2026-05-17,10:15:35.000,137,11128353,112125,0,1779012934,13897.021285549992,35.47326602999965,52877.50182720001 2026-05-17,10:15:38.000,137,11128336,112405,0,1779012937,13896.192719419989,35.88211556999886,52877.45291736001 2026-05-17,10:15:43.000,137,11128408,112405,0,1779012942,13896.691206359996,35.71293644999969,52877.18740680001 2026-05-17,10:15:46.000,137,11128374,112405,0,1779012945,13898.429174339988,35.388676470000064,52877.23631664001 2026-05-17,10:15:49.000,137,11128333,112205,0,1779012948,13899.843799439994,35.62129776000074,52877.459904480005 2026-05-17,10:15:52.000,137,11128398,112365,0,1779012951,13899.506983940002,35.973754259997804,52877.69047944001 2026-05-17,10:15:55.000,137,11128339,112205,0,1779012954,13900.07283397999,36.008999910001876,52878.02586120001 2026-05-17,10:15:58.000,137,11128319,112125,0,1779012957,13901.056335239999,36.192277289999765,52878.49399824 2026-05-17,10:16:01.000,137,11128332,112285,0,1779012960,13901.177588819999,36.99587810999947,52878.82938 2026-05-17,10:16:04.000,137,11128407,112485,0,1779012963,13900.706047120002,37.27079418000358,52879.255594320006 2026-05-17,10:16:07.000,137,11128333,112325,0,1779012966,13900.503957820001,36.74915856000007,52879.43027232 2026-05-17,10:16:10.000,137,11128375,112245,0,1779012969,13900.28165959,36.34030902000086,52879.43725944 2026-05-17,10:16:15.000,137,11128375,112445,0,1779012974,13899.99873457,36.81260073000158,52879.402323840004 2026-05-17,10:16:18.000,137,11128389,112485,0,1779012977,13900.20082387,36.94653420000395,52879.4582208 2026-05-17,10:16:21.000,137,11128335,112485,0,1779012980,13900.03915243,37.21440114000143,52879.46520792001 2026-05-17,10:16:24.000,137,11128403,112325,0,1779012983,13899.843799439994,36.90423942000052,52879.590976080006 2026-05-17,10:16:27.000,137,11128389,112285,0,1779012986,13899.736018479998,37.31308895999973,52879.68180864001 2026-05-17,10:16:30.000,137,11128320,112325,0,1779012989,13900.21429648999,37.32718721999845,52879.9123836 2026-05-17,10:16:33.000,137,11128392,112285,0,1779012992,13901.2988424,37.32718721999845,52880.17090704 2026-05-17,10:16:36.000,137,11128377,112485,0,1779012995,13902.167826389988,37.71488936999958,52880.60410848 2026-05-17,10:16:39.000,137,11128325,112165,0,1779012998,13901.979209709993,38.1871810800003,52880.89756752 2026-05-17,10:16:42.000,137,11128396,112485,0,1779013001,13903.050282999997,38.617178010004864,52881.2050008 2026-05-17,10:16:47.000,137,11128357,112325,0,1779013006,13902.82124846,40.38650964000408,52881.30980760001 2026-05-17,10:16:50.000,137,11128326,112485,0,1779013009,13902.65957702,39.773235330001626,52881.49845984 2026-05-17,10:16:53.000,137,11128334,111925,0,1779013012,13903.73065030999,39.89307053999801,52881.80589312 2026-05-17,10:16:56.000,137,11128385,112405,0,1779013015,13904.579425369993,41.21125785000186,52882.1133264 2026-05-17,10:16:59.000,137,11128334,112285,0,1779013018,13904.107883669996,41.450928270001896,52882.420759680004 2026-05-17,10:17:02.000,137,11128410,112205,0,1779013021,13903.508352079989,41.25355262999801,52882.72819296001 2026-05-17,10:17:05.000,137,11128380,112325,0,1779013024,13903.95294853999,41.401584359999106,52882.944793680006 2026-05-17,10:17:08.000,137,11128378,112125,0,1779013027,13904.370599759997,41.7963356399996,52883.29414968 2026-05-17,10:17:11.000,137,11128312,112445,0,1779013030,13903.077228239992,42.57173994000186,52883.30113680001 2026-05-17,10:17:14.000,137,11128371,112125,0,1779013033,13902.403597239994,41.60600913000235,52883.280175440006 2026-05-17,10:17:19.000,137,11128374,112405,0,1779013038,13902.787566909996,41.33109305999824,52883.03562624001 2026-05-17,10:17:22.000,137,11128344,112405,0,1779013041,13902.444015099994,41.232405239999935,52882.97972928 2026-05-17,10:17:25.000,137,11128376,112485,0,1779013044,13902.194771629998,41.14781568000035,52882.96575504001 2026-05-17,10:17:28.000,137,11128303,112325,0,1779013047,13902.504641889995,41.42273175000446,52882.944793680006 2026-05-17,10:17:31.000,137,11128327,112285,0,1779013050,13903.023337760002,41.6624021700045,52882.90287096 2026-05-17,10:17:34.000,137,11128374,112405,0,1779013053,13903.414043739998,42.19108692000009,52882.874922480005 2026-05-17,10:17:37.000,137,11128411,112325,0,1779013056,13903.95294853999,41.634205649999785,52882.805051280004 2026-05-17,10:17:40.000,137,11128410,112365,0,1779013059,13903.784540789995,41.95141650000005,52882.74915432001 2026-05-17,10:17:43.000,137,11128336,112565,0,1779013062,13902.67304963999,42.5646908100025,52882.70024448001 2026-05-17,10:17:46.000,137,11128398,112365,0,1779013065,13901.837747199992,42.57878907000122,52882.37883696 2026-05-17,10:17:51.000,137,11128406,112245,0,1779013070,13901.703021000001,43.32599684999877,52881.86179008001 2026-05-17,10:17:54.000,137,11128319,112285,0,1779013073,13901.49419538999,42.97354035000171,52881.68711208 2026-05-17,10:17:57.000,137,11128390,112325,0,1779013076,13902.55853237,42.733869930001674,52881.61025376 2026-05-17,10:18:00.000,137,11128370,112445,0,1779013079,13902.895347869991,43.41058640999836,52881.582305280004 2026-05-17,10:18:03.000,137,11128346,112245,0,1779013082,13902.336234139999,44.31287505000364,52881.51243408 2026-05-17,10:18:06.000,137,11128379,112285,0,1779013085,13902.39012461999,44.43271026000002,52881.42858864001 2026-05-17,10:18:09.000,137,11128377,112325,0,1779013088,13902.43727879,44.348120700000436,52881.3447432 2026-05-17,10:18:12.000,137,11128331,112205,0,1779013091,13903.225427060002,43.92517290000251,52881.44955 2026-05-17,10:18:15.000,137,11128386,112325,0,1779013094,13902.7808306,44.01681159000145,52881.44955 2026-05-17,10:18:18.000,137,11128338,112525,0,1779013097,13902.67978595,43.44583206000243,52881.35871744001 2026-05-17,10:18:23.000,137,11128356,112445,0,1779013102,13903.683496139995,42.97354035000171,52881.07224552001 2026-05-17,10:18:26.000,137,11128393,112245,0,1779013105,13903.265844920003,43.24845641999855,52881.00936144 2026-05-17,10:18:29.000,137,11128407,112125,0,1779013108,13903.427516359989,43.361242500002845,52881.02333568001 2026-05-17,10:18:32.000,137,11128328,112205,0,1779013111,13904.384072380002,42.33206952000182,52881.07224552001 2026-05-17,10:18:35.000,137,11128336,112365,0,1779013114,13905.509036149997,42.19108692000009,52881.17006520001 2026-05-17,10:18:38.000,137,11128370,112485,0,1779013117,13905.374309949992,42.18403779000073,52881.316794720005 2026-05-17,10:18:41.000,137,11128370,112525,0,1779013120,13905.576399249992,41.627156520000426,52881.5194212 2026-05-17,10:18:44.000,137,11128297,112405,0,1779013123,13906.35107489999,41.08437350999884,52881.92467416 2026-05-17,10:18:47.000,137,11128348,112085,0,1779013126,13907.361521399995,41.06322612000076,52882.22512032001 2026-05-17,10:18:50.000,137,11128301,112485,0,1779013129,13907.745491069996,41.3028965400008,52882.588450560004 2026-05-17,10:18:55.000,137,11128354,112365,0,1779013134,13907.199849959994,41.19715959000314,52882.86094824 2026-05-17,10:18:58.000,137,11128340,112365,0,1779013137,13906.775462429992,41.29584741000144,52883.08453608001 2026-05-17,10:19:01.000,137,11128318,112485,0,1779013140,13906.910188629998,40.79535918000329,52883.34305952 2026-05-17,10:19:04.000,137,11128332,112365,0,1779013143,13907.31436723,41.60600913000235,52883.5806216 2026-05-17,10:19:07.000,137,11128392,112125,0,1779013146,13907.166168409989,42.719771670002956,52883.73433824001 2026-05-17,10:19:10.000,137,11128384,112085,0,1779013149,13905.839115339993,43.29075120000198,52883.69241552 2026-05-17,10:19:13.000,137,11128377,112165,0,1779013152,13905.300210540001,43.128621210002166,52883.62254432 2026-05-17,10:19:16.000,137,11128378,112165,0,1779013155,13906.000786779994,42.76206644999911,52883.713376880005 2026-05-17,10:19:19.000,137,11128296,112205,0,1779013158,13905.387782569996,42.61403471999802,52883.545686000005 2026-05-17,10:19:22.000,137,11128338,112525,0,1779013161,13903.85190388999,41.55666521999956,52883.38498224 2026-05-17,10:19:27.000,137,11128379,112285,0,1779013166,13904.114619979991,39.9424144500008,52882.93780656001 2026-05-17,10:19:30.000,137,11128334,112485,0,1779013169,13905.509036149997,39.30094362000091,52882.95876792 2026-05-17,10:19:33.000,137,11128338,112485,0,1779013172,13906.775462429992,39.06127320000087,52883.08453608001 2026-05-17,10:19:36.000,137,11128322,112285,0,1779013175,13907.812854169992,38.87799582000298,52883.23126560001 2026-05-17,10:19:39.000,137,11128304,112285,0,1779013178,13908.439330999994,39.45602448000136,52883.56664736001 2026-05-17,10:19:42.000,137,11128303,112285,0,1779013181,13908.60773874999,40.49224659000174,52883.720364 2026-05-17,10:19:45.000,137,11128405,112245,0,1779013184,13908.56732088999,40.767162659998576,52883.86709352 2026-05-17,10:19:48.000,137,11128360,112125,0,1779013187,13908.115988119993,40.65437658000155,52883.99286168001 2026-05-17,10:19:51.000,137,11128401,112485,0,1779013190,13907.758963690001,40.231428780003625,52883.95792608 2026-05-17,10:19:54.000,137,11128396,112325,0,1779013193,13908.297868489994,39.956512709999515,52883.881067760005 2026-05-17,10:19:59.000,137,11128341,112405,0,1779013198,13907.40867556999,39.20930493000196,52883.38498224 2026-05-17,10:20:02.000,137,11128417,112325,0,1779013201,13906.532955269991,38.31406542000332,52883.23825272 2026-05-17,10:20:05.000,137,11128396,112445,0,1779013204,13905.940159989994,37.53161199000169,52882.972742160004 2026-05-17,10:20:08.000,137,11128405,112245,0,1779013207,13906.795671359992,37.58095590000448,52882.78408992 2026-05-17,10:20:11.000,137,11128340,112325,0,1779013210,13907.024705899988,37.98275631000433,52882.71421872 2026-05-17,10:20:14.000,137,11128407,112565,0,1779013213,13906.263502869995,38.4339006299997,52882.61639904 2026-05-17,10:20:17.000,137,11128419,112165,0,1779013216,13905.751543309998,38.53963758000464,52882.47665664 2026-05-17,10:20:20.000,137,11128311,112525,0,1779013219,13906.559900510001,38.285868899998604,52882.51159224001 2026-05-17,10:20:23.000,137,11128378,112245,0,1779013222,13905.697652829993,38.81455365000147,52882.36486272001 2026-05-17,10:20:26.000,137,11128369,112445,0,1779013225,13904.390808689997,39.3502875300037,52882.09935216001 2026-05-17,10:20:31.000,137,11128396,112245,0,1779013230,13903.407307429989,39.35733666000306,52881.44955 2026-05-17,10:20:34.000,137,11128448,112125,0,1779013233,13903.144591340002,39.3361892699977,52881.17705232 2026-05-17,10:20:37.000,137,11128427,112125,0,1779013236,13902.7808306,38.511441059999925,52880.97442584001 2026-05-17,10:20:40.000,137,11128366,112325,0,1779013239,13902.962710970001,38.19423020999966,52880.70192816 2026-05-17,10:20:43.000,137,11128344,112125,0,1779013242,13902.77409428999,38.72291496000253,52880.39449488 2026-05-17,10:20:46.000,137,11128378,112165,0,1779013245,13901.568294799996,38.70881670000381,52880.142958560005 2026-05-17,10:20:49.000,137,11128375,112205,0,1779013248,13901.25168822999,38.20832846999838,52880.024177520005 2026-05-17,10:20:52.000,137,11128396,112205,0,1779013251,13902.086990669988,38.109640650000074,52880.05911312 2026-05-17,10:20:55.000,137,11128337,112085,0,1779013254,13903.198481819993,37.90521588000411,52880.142958560005 2026-05-17,10:20:58.000,137,11128409,112445,0,1779013257,13903.582451489994,37.89816675000475,52880.31763656 2026-05-17,10:21:03.000,137,11128343,112325,0,1779013262,13903.131118719997,39.47717186999944,52880.35257216001 2026-05-17,10:21:06.000,137,11128417,112525,0,1779013265,13902.726940119996,39.40668056999857,52880.310649440005 2026-05-17,10:21:09.000,137,11128406,112405,0,1779013268,13901.729966239996,39.39963143999921,52880.261739600006 2026-05-17,10:21:12.000,137,11128415,112165,0,1779013271,13901.703021000001,39.05422407000151,52880.14994568 2026-05-17,10:21:15.000,137,11128344,112285,0,1779013274,13902.093726979998,38.67357104999974,52880.21282976001 2026-05-17,10:21:18.000,137,11128342,112245,0,1779013277,13902.282343659994,38.67357104999974,52880.24776536 2026-05-17,10:21:21.000,137,11128319,112245,0,1779013280,13902.545059749995,38.99783102999936,52880.35257216001 2026-05-17,10:21:24.000,137,11128380,112285,0,1779013283,13902.363179379994,39.89307053999801,52880.63205696 2026-05-17,10:21:27.000,137,11128363,112365,0,1779013286,13901.952264469997,40.25962530000106,52880.63904408001 2026-05-17,10:21:30.000,137,11128379,112485,0,1779013289,13902.888611559996,40.132740959998046,52880.72987664 2026-05-17,10:21:35.000,137,11128368,112405,0,1779013294,13902.181299009993,42.48715038000228,52880.53423728 2026-05-17,10:21:38.000,137,11128447,112285,0,1779013297,13900.645420330002,42.57173994000186,52880.373533519996 2026-05-17,10:21:41.000,137,11128340,112405,0,1779013300,13900.732992359997,41.95846562999941,52880.240778240004 2026-05-17,10:21:44.000,137,11128408,112005,0,1779013303,13901.265160849995,42.325020390002464,52880.142958560005 2026-05-17,10:21:47.000,137,11128387,112325,0,1779013306,13901.19106143999,42.63518211000337,52880.03116464 2026-05-17,10:21:50.000,137,11128397,112165,0,1779013309,13901.35273287999,42.65632950000145,52880.11501008001 2026-05-17,10:21:53.000,137,11128389,112365,0,1779013312,13901.750175169997,42.7127225400036,52880.10802296 2026-05-17,10:21:56.000,137,11128391,112245,0,1779013315,13902.854930009991,43.304849460000696,52880.39449488 2026-05-17,10:21:59.000,137,11128360,112365,0,1779013318,13903.380362189993,42.43075734000013,52880.40148200001 2026-05-17,10:22:02.000,137,11128352,112045,0,1779013321,13902.82124846,42.37436429999798,52880.38052064001 2026-05-17,10:22:07.000,137,11128343,112405,0,1779013326,13900.463539960001,41.15486480999971,52879.71674424 2026-05-17,10:22:10.000,137,11128294,112165,0,1779013329,13900.15366969999,40.597983539999404,52879.535079119996 2026-05-17,10:22:13.000,137,11128403,112045,0,1779013332,13900.874454869998,40.57683615000133,52879.45123368 2026-05-17,10:22:16.000,137,11128392,112245,0,1779013335,13901.696284689991,40.9574891700031,52879.47918216 2026-05-17,10:22:19.000,137,11128333,112285,0,1779013338,13902.134144839998,41.57076347999828,52879.4582208 2026-05-17,10:22:22.000,137,11128377,112285,0,1779013341,13902.47769665,41.78223738000088,52879.423285200006 2026-05-17,10:22:25.000,137,11128312,112245,0,1779013344,13902.55179605999,41.852728680001746,52879.3883496 2026-05-17,10:22:28.000,137,11128381,112445,0,1779013347,13903.528561009989,41.48617391999869,52879.67482152 2026-05-17,10:22:31.000,137,11128365,112245,0,1779013350,13903.986630089996,40.96453830000246,52879.807576800005 2026-05-17,10:22:34.000,137,11128347,112325,0,1779013353,13903.67002351999,41.02093134000461,52880.01020328 2026-05-17,10:22:39.000,137,11128384,112285,0,1779013358,13903.61613304,40.06929879000381,52880.06610024001 2026-05-17,10:22:42.000,137,11128380,112485,0,1779013361,13903.508352079989,39.57585968999774,52880.094048720006 2026-05-17,10:22:45.000,137,11128337,112485,0,1779013364,13902.922293110001,39.08242058999895,52880.226804 2026-05-17,10:22:48.000,137,11128322,112365,0,1779013367,13902.962710970001,38.920290599999134,52880.30366232001 2026-05-17,10:22:51.000,137,11128340,111965,0,1779013370,13903.124382410002,39.138813630001096,52880.34558504 2026-05-17,10:22:54.000,137,11128330,112285,0,1779013373,13902.71346749999,39.3502875300037,52880.56917288001 2026-05-17,10:22:57.000,137,11128372,112285,0,1779013376,13902.228453179989,39.22340319000068,52880.65301832 2026-05-17,10:23:00.000,137,11128334,112405,0,1779013379,13903.124382410002,38.25767238000117,52881.00237432001 2026-05-17,10:23:03.000,137,11128385,112165,0,1779013382,13904.754569429999,38.00390370000241,52881.379678799996 2026-05-17,10:23:06.000,137,11128385,112165,0,1779013385,13905.643762350002,38.80045539000275,52881.715060559996 2026-05-17,10:23:11.000,137,11128392,112365,0,1779013390,13906.553164199991,39.096518849997665,52882.34390136001 2026-05-17,10:23:14.000,137,11128329,112205,0,1779013393,13906.687890399997,38.913241469999775,52882.79806416001 2026-05-17,10:23:17.000,137,11128382,112325,0,1779013396,13906.384756449996,39.73798968000483,52883.10549744001 2026-05-17,10:23:20.000,137,11128378,112485,0,1779013399,13906.243293939995,40.07634792000317,52883.41293072 2026-05-17,10:23:23.000,137,11128394,112165,0,1779013402,13906.29718442,39.68159664000268,52883.62254432 2026-05-17,10:23:26.000,137,11128295,112165,0,1779013405,13906.27697549,39.49831926000479,52883.86709352 2026-05-17,10:23:29.000,137,11128429,112125,0,1779013408,13906.39149275999,39.75913707000291,52884.097668480004 2026-05-17,10:23:32.000,137,11128365,112325,0,1779013411,13907.422148189995,40.09044618000189,52884.63567672 2026-05-17,10:23:35.000,137,11128358,112325,0,1779013414,13907.927371439997,40.66847484000027,52885.054903920005 2026-05-17,10:23:38.000,137,11128373,111885,0,1779013417,13908.661629229995,41.06322612000076,52885.488105360004 2026-05-17,10:23:43.000,137,11128278,112285,0,1779013422,13909.699020969994,41.88797432999854,52886.130920400006 2026-05-17,10:23:46.000,137,11128321,112365,0,1779013425,13911.221427029996,42.18403779000073,52886.613031680004 2026-05-17,10:23:49.000,137,11128359,112565,0,1779013428,13912.056729469994,43.12157208000281,52887.116104320005 2026-05-17,10:23:52.000,137,11128388,112285,0,1779013431,13911.21469072,43.727797259998624,52887.4584732 2026-05-17,10:23:55.000,137,11128338,112445,0,1779013434,13910.797039499994,43.86877986000036,52887.69603528 2026-05-17,10:23:58.000,137,11128348,112485,0,1779013437,13911.120382379995,43.960418549999304,52887.89167464 2026-05-17,10:24:01.000,137,11128367,112525,0,1779013440,13911.497615740001,44.2071380999987,52887.99648144001 2026-05-17,10:24:04.000,137,11128397,112125,0,1779013443,13911.686232419997,44.94024762000481,52888.22006928 2026-05-17,10:24:07.000,137,11128327,112285,0,1779013446,13912.34639079999,44.989591530000325,52888.338850320004 2026-05-17,10:24:10.000,137,11128336,112325,0,1779013449,13912.959395010002,45.28565499000251,52888.43667 2026-05-17,10:24:15.000,137,11128310,112205,0,1779013454,13913.39051885,46.251385800002026,52888.42968288001 2026-05-17,10:24:18.000,137,11128310,112165,0,1779013457,13913.228847409999,46.46990883000399,52888.48557984 2026-05-17,10:24:21.000,137,11128383,111925,0,1779013460,13913.356837299994,47.57662223999796,52888.47859272001 2026-05-17,10:24:24.000,137,11128325,112325,0,1779013463,13912.24534614999,48.70448304000456,52888.34583744 2026-05-17,10:24:27.000,137,11128336,112325,0,1779013466,13912.30597293999,47.893833089998225,52888.26897912 2026-05-17,10:24:30.000,137,11128408,112245,0,1779013469,13912.918977150002,47.02679010000429,52888.2270564 2026-05-17,10:24:33.000,137,11128389,112445,0,1779013472,13912.925713459997,47.541376590001164,52888.087314 2026-05-17,10:24:36.000,137,11128409,111965,0,1779013475,13913.457881949995,47.886783959998866,52888.073339760005 2026-05-17,10:24:39.000,137,11128308,112405,0,1779013478,13913.52524504999,47.69645745000162,52887.9825072 2026-05-17,10:24:42.000,137,11128393,112285,0,1779013481,13913.080648589988,47.38629573000071,52887.93359736 2026-05-17,10:25:51.000,137,11128418,112165,0,1779013550,13912.723624159997,50.63594466000359,52886.130920400006 2026-05-17,10:25:54.000,137,11128305,112205,0,1779013553,13911.308999059991,51.55233156000031,52886.25668856 2026-05-17,10:25:57.000,137,11128368,112365,0,1779013556,13910.702731159989,50.54430597000464,52886.52918624 2026-05-17,10:26:00.000,137,11128354,112205,0,1779013559,13910.648840679998,49.804147319999174,52886.515212000006 2026-05-17,10:26:03.000,137,11128299,112365,0,1779013562,13910.938502009994,49.90988427000411,52886.515212000006 2026-05-17,10:26:06.000,137,11128398,112205,0,1779013565,13911.989366369999,49.8816877499994,52886.48726352001 2026-05-17,10:26:09.000,137,11128341,112325,0,1779013568,13913.026758109998,49.27546257000358,52886.91347784 2026-05-17,10:26:12.000,137,11128343,112325,0,1779013571,13913.68691648999,48.88071129000309,52887.17200128 2026-05-17,10:26:15.000,137,11128379,112005,0,1779013574,13913.882269479996,48.923006069999246,52887.43052472 2026-05-17,10:26:18.000,137,11128366,112485,0,1779013577,13914.266239149998,49.05693954000162,52887.7728936 2026-05-17,10:26:23.000,137,11128405,112325,0,1779013582,13914.468328449999,48.89480955000181,52888.0523784 2026-05-17,10:26:26.000,137,11128437,112205,0,1779013585,13914.5693731,49.04989041000226,52888.37378592 2026-05-17,10:26:29.000,137,11128380,112245,0,1779013588,13914.488537379999,48.930055199998606,52888.60436088 2026-05-17,10:26:32.000,137,11128438,112405,0,1779013591,13914.171930809993,48.59169696000026,52888.80698736001 2026-05-17,10:26:35.000,137,11128380,112405,0,1779013594,13914.306657009998,48.126454379998904,52888.93974264 2026-05-17,10:26:38.000,137,11128356,112525,0,1779013597,13913.882269479996,48.07711047000339,52888.97467824001 2026-05-17,10:26:41.000,137,11128405,112125,0,1779013600,13912.878559290002,48.175798290001694,52889.030575200006 2026-05-17,10:26:44.000,137,11128319,112405,0,1779013603,13912.460908069996,48.119405249999545,52889.2751244 2026-05-17,10:26:47.000,137,11128332,112405,0,1779013606,13911.719913970002,48.2392404600032,52889.24018880001 2026-05-17,10:26:50.000,137,11128349,112245,0,1779013609,13911.598660390002,48.06301221000467,52889.10044640001 2026-05-17,10:26:55.000,137,11128390,112365,0,1779013614,13910.520850790002,48.33087915000215,52888.611348 2026-05-17,10:26:58.000,137,11128399,112285,0,1779013617,13910.0560454,48.3731739299983,52888.45064424001 2026-05-17,10:27:01.000,137,11128407,112205,0,1779013620,13910.507378169998,48.337928280001506,52888.3667988 2026-05-17,10:27:04.000,137,11128375,112405,0,1779013623,13910.877875219994,48.32383002000279,52888.28295336001 2026-05-17,10:27:07.000,137,11128344,112085,0,1779013626,13909.981945989995,49.0780869299997,52888.23404352001 2026-05-17,10:27:10.000,137,11128394,112165,0,1779013629,13909.517140599994,49.50808386000426,52888.14321096001 2026-05-17,10:27:13.000,137,11128382,112365,0,1779013632,13909.800065619995,49.564476899999136,52888.08032688 2026-05-17,10:27:16.000,137,11128320,112125,0,1779013635,13910.803775809989,49.395297779999964,52888.171159440004 2026-05-17,10:27:19.000,137,11128369,112365,0,1779013638,13911.403307399996,49.973326439998345,52888.10827536 2026-05-17,10:27:22.000,137,11128317,111885,0,1779013641,13910.898084149994,50.32578294000268,52888.09430112001 2026-05-17,10:27:27.000,137,11128326,112445,0,1779013646,13908.910872699991,50.82627117000084,52887.53533152 2026-05-17,10:27:30.000,137,11128321,112125,0,1779013649,13909.261160820002,50.5866007500008,52887.37462776001 2026-05-17,10:27:33.000,137,11128341,112445,0,1779013652,13909.416095949993,50.56545336000272,52887.116104320005 2026-05-17,10:27:36.000,137,11128336,112085,0,1779013655,13909.153379859992,49.59972255000321,52886.84360664001 2026-05-17,10:27:39.000,137,11128294,112245,0,1779013658,13908.68857446999,49.18382388000464,52886.57110896 2026-05-17,10:27:42.000,137,11128413,112445,0,1779013661,13908.338286349994,48.796121730003506,52886.25668856 2026-05-17,10:27:45.000,137,11128410,112165,0,1779013664,13908.055361329993,49.31070822000038,52885.90034544 2026-05-17,10:27:48.000,137,11128326,112285,0,1779013667,13907.907162509997,49.52923125000234,52885.75361592 2026-05-17,10:27:51.000,137,11128276,112325,0,1779013670,13907.752227379991,49.47988733999955,52885.36932432 2026-05-17,10:27:54.000,137,11128303,112325,0,1779013673,13907.321103539995,49.7477542800043,52885.13874936 2026-05-17,10:27:59.000,137,11128349,112285,0,1779013678,13906.29718442,49.5010347300049,52884.52388280001 2026-05-17,10:28:02.000,137,11128338,112245,0,1779013681,13905.980577849994,49.3248064799991,52884.265359360004 2026-05-17,10:28:05.000,137,11128388,112165,0,1779013684,13905.919951059994,48.59169696000026,52884.048758640005 2026-05-17,10:28:08.000,137,11128348,112125,0,1779013687,13906.23655763,48.71153217000392,52883.92299048001 2026-05-17,10:28:11.000,137,11128425,112285,0,1779013690,13905.899742129994,48.225142200004484,52883.80420944001 2026-05-17,10:28:14.000,137,11128366,112285,0,1779013693,13906.31065703999,47.44973790000222,52883.8601064 2026-05-17,10:28:17.000,137,11128360,112205,0,1779013696,13907.300894609994,46.79416881000361,52883.978887440004 2026-05-17,10:28:20.000,137,11128311,112205,0,1779013699,13908.345022659989,47.315804429999844,52884.44003736 2026-05-17,10:28:23.000,137,11128386,112325,0,1779013702,13909.106225689997,47.766948750002484,52884.957084240006 2026-05-17,10:28:26.000,137,11128307,112325,0,1779013705,13910.581477579988,48.697433909997926,52885.55098944001 2026-05-17,10:28:31.000,137,11128367,112205,0,1779013710,13910.022363849996,49.76890167000238,52886.158868880004 2026-05-17,10:28:34.000,137,11128363,112405,0,1779013713,13911.04628296999,49.98742470000434,52886.64796728 2026-05-17,10:28:37.000,137,11128392,112325,0,1779013716,13911.666023489997,50.57250249000208,52887.15802704001 2026-05-17,10:28:40.000,137,11128393,112125,0,1779013719,13911.369625849991,51.10118723999767,52887.64712544 2026-05-17,10:28:43.000,137,11128311,112165,0,1779013722,13911.342680609996,51.09413810999831,52888.171159440004 2026-05-17,10:28:46.000,137,11128396,112125,0,1779013725,13911.820958619988,51.18577680000453,52888.63230936 2026-05-17,10:28:49.000,137,11128401,112205,0,1779013728,13912.649524749992,51.77790372000163,52889.10743352 2026-05-17,10:28:52.000,137,11128350,112285,0,1779013731,13913.794697450001,52.27839194999979,52889.7642228 2026-05-17,10:28:55.000,137,11128306,112125,0,1779013734,13913.969841509992,53.03969799000333,52890.24633408001 2026-05-17,10:28:58.000,137,11128342,112485,0,1779013737,13914.246030219998,54.10411662000115,52890.72844536001 2026-05-17,10:29:03.000,137,11128385,112485,0,1779013742,13913.161484309989,54.005428800002846,52891.16863392 2026-05-17,10:29:06.000,137,11128394,112205,0,1779013745,13912.764042019997,53.63887403999979,52891.46908008001 2026-05-17,10:29:09.000,137,11128328,112285,0,1779013748,13914.030468299992,53.51198970000405,52891.7904876 2026-05-17,10:29:12.000,137,11128338,112405,0,1779013751,13915.276685650002,54.63985050000338,52892.20971480001 2026-05-17,10:29:15.000,137,11128324,112325,0,1779013754,13915.916635099995,54.95706135000364,52892.58701928 2026-05-17,10:29:18.000,137,11128325,112245,0,1779013757,13917.095489349995,55.697220000001835,52892.97131088 2026-05-17,10:29:21.000,137,11128427,112125,0,1779013760,13917.573767360002,56.13426605999848,52893.22983432 2026-05-17,10:29:24.000,137,11128309,112125,0,1779013763,13918.274343599995,55.89459563999844,52893.558228960006 2026-05-17,10:29:27.000,137,11128358,112045,0,1779013766,13919.35888950999,56.099020410001685,52893.73290696 2026-05-17,10:29:30.000,137,11128312,112285,0,1779013769,13920.275027670003,57.39606033000018,52893.9564948 2026-05-17,10:29:35.000,137,11128312,112205,0,1779013774,13920.376072319988,58.15031724000437,52894.08226296001 2026-05-17,10:29:38.000,137,11128372,112125,0,1779013777,13921.352837270002,57.720320309999806,52894.26392808 2026-05-17,10:29:41.000,137,11128296,112285,0,1779013780,13921.871533139994,57.69917292000173,52894.424631840004 2026-05-17,10:29:44.000,137,11128309,112405,0,1779013783,13922.053413509995,58.17146463000245,52894.592322720004 2026-05-17,10:29:47.000,137,11128321,112125,0,1779013786,13922.376756389996,57.840155520003464,52894.70411664001 2026-05-17,10:29:50.000,137,11128341,111965,0,1779013789,13923.36025764999,58.25605419000203,52894.80892344 2026-05-17,10:29:53.000,137,11128324,112245,0,1779013792,13923.899162449998,58.50982287000079,52894.829884800005 2026-05-17,10:29:56.000,137,11128308,111885,0,1779013795,13924.42459463,58.34769288000098,52895.05347264 2026-05-17,10:29:59.000,137,11128394,112285,0,1779013798,13923.663391599992,57.63573075000022,52895.0045628 2026-05-17,10:30:02.000,137,11128391,112285,0,1779013801,13923.973261859988,57.93179421000241,52894.85783328 2026-05-17,10:30:07.000,137,11128373,112325,0,1779013806,13920.544480069999,57.367863810002746,52894.326812160005 2026-05-17,10:30:10.000,137,11128338,112125,0,1779013809,13919.76980442,56.48672256000282,52894.0962372 2026-05-17,10:30:13.000,137,11128363,112565,0,1779013812,13920.322181839998,56.909670360000746,52893.98444328001 2026-05-17,10:30:16.000,137,11128335,111805,0,1779013815,13920.382808629998,57.22688121000101,52893.87963648 2026-05-17,10:30:19.000,137,11128360,112045,0,1779013818,13920.241346119998,56.26819953000086,52893.893610720006 2026-05-17,10:30:22.000,137,11128296,112285,0,1779013821,13921.561662879998,55.45050045000244,52893.91457208001 2026-05-17,10:30:25.000,137,11128345,112445,0,1779013824,13923.003233219999,56.056725629998255,52894.00540464 2026-05-17,10:30:28.000,137,11128389,112205,0,1779013827,13922.538427829997,56.41623126000195,52894.3058508 2026-05-17,10:30:31.000,137,11128369,112445,0,1779013830,13921.99952302999,56.275248660000216,52894.2359796 2026-05-17,10:30:34.000,137,11128360,112205,0,1779013833,13922.289184360001,55.915743030003796,52894.18706976 2026-05-17,10:30:39.000,137,11128390,112125,0,1779013838,13921.164220589992,54.653948760002095,52893.823739520005 2026-05-17,10:30:42.000,137,11128322,112165,0,1779013841,13920.894768189995,54.886570050002774,52893.7818168 2026-05-17,10:30:45.000,137,11128317,111965,0,1779013844,13920.504062209999,54.52706441999908,52893.69098424 2026-05-17,10:30:48.000,137,11128340,112205,0,1779013847,13920.167246709992,55.04165091000323,52893.62810016001 2026-05-17,10:30:51.000,137,11128413,112325,0,1779013850,13920.382808629998,55.35886176000349,52893.53028048001 2026-05-17,10:30:54.000,137,11128368,112325,0,1779013853,13920.874559259995,55.295419590001984,52893.49534488 2026-05-17,10:30:57.000,137,11128368,112205,0,1779013856,13921.440409299998,55.6690234800044,52893.54425472 2026-05-17,10:31:00.000,137,11128355,112405,0,1779013859,13921.426936679993,55.464598710001155,52893.92854632 2026-05-17,10:31:03.000,137,11128315,112285,0,1779013862,13921.137275349996,55.38705828000093,52894.04732736 2026-05-17,10:31:06.000,137,11128313,112165,0,1779013865,13920.68594258,54.653948760002095,52894.208031120004 2026-05-17,10:31:11.000,137,11128407,112205,0,1779013870,13919.291526409994,53.51198970000405,52894.20104400001 2026-05-17,10:31:14.000,137,11128293,112165,0,1779013873,13919.965157409992,53.40625274999911,52894.27091520001 2026-05-17,10:31:17.000,137,11128285,112325,0,1779013876,13920.463644349999,53.793954900000244,52894.43860608001 2026-05-17,10:31:20.000,137,11128314,112325,0,1779013879,13920.187455639993,53.67411969000386,52894.75302648001 2026-05-17,10:31:23.000,137,11128330,112005,0,1779013882,13919.062491869998,52.84232234999945,52894.997575680005 2026-05-17,10:31:26.000,137,11128398,111845,0,1779013885,13918.46969659,51.742658070004836,52895.249112 2026-05-17,10:31:29.000,137,11128368,112245,0,1779013888,13918.537059689996,51.242169839999406,52895.42379000001 2026-05-17,10:31:32.000,137,11128345,112365,0,1779013891,13918.2069805,51.41134895999858,52895.94782400001 2026-05-17,10:31:35.000,137,11128400,112245,0,1779013894,13917.459250089996,51.742658070004836,52896.19237320001 2026-05-17,10:31:38.000,137,11128295,112325,0,1779013897,13916.873191119994,52.01052501000231,52896.36006408001 2026-05-17,10:31:43.000,137,11128354,112485,0,1779013902,13917.567031049992,53.63182491000043,52896.41596104 2026-05-17,10:31:46.000,137,11128389,112325,0,1779013905,13918.51011445,54.49886790000164,52896.71640720001 2026-05-17,10:31:49.000,137,11128352,112125,0,1779013908,13918.36191562999,54.72444006000296,52897.03082760001 2026-05-17,10:31:52.000,137,11128329,112045,0,1779013911,13918.112672159994,54.73148919000232,52897.32428664 2026-05-17,10:31:55.000,137,11128384,112405,0,1779013914,13918.48990552,54.8654226600047,52897.694604 2026-05-17,10:31:58.000,137,11128340,112205,0,1779013917,13918.907556739992,55.35181263000413,52898.02998576 2026-05-17,10:32:01.000,137,11128342,111885,0,1779013920,13919.136591279988,56.148364320004475,52898.38632888 2026-05-17,10:32:04.000,137,11128341,112205,0,1779013923,13919.251108549994,56.88147384000331,52898.8824144 2026-05-17,10:32:07.000,137,11128321,112125,0,1779013926,13919.816958589996,56.59245951000048,52899.20382192 2026-05-17,10:32:10.000,137,11128340,112285,0,1779013929,13920.025784199992,56.71229472000414,52899.55317792 2026-05-17,10:32:15.000,137,11128359,112165,0,1779013934,13919.756331799996,57.085898609999276,52899.99336648 2026-05-17,10:32:18.000,137,11128351,112245,0,1779013937,13920.241346119998,57.26212685999781,52900.33573536001 2026-05-17,10:32:21.000,137,11128302,112245,0,1779013940,13920.093147300002,57.24097946999973,52900.57329744001 2026-05-17,10:32:24.000,137,11128340,111965,0,1779013943,13919.864112759991,56.88852297000267,52900.78291104 2026-05-17,10:32:27.000,137,11128367,112045,0,1779013946,13920.059465749997,57.085898609999276,52900.89470496 2026-05-17,10:32:30.000,137,11128343,112245,0,1779013949,13919.998838959997,57.50884641000448,52900.92964056001 2026-05-17,10:32:33.000,137,11128325,111845,0,1779013952,13919.594660359995,57.424256850004895,52900.99951176 2026-05-17,10:32:36.000,137,11128367,112165,0,1779013955,13920.335654459988,57.20573382000293,52901.14624128001 2026-05-17,10:32:39.000,137,11128303,112245,0,1779013958,13920.874559259995,57.36081468000339,52901.37681624 2026-05-17,10:32:42.000,137,11128361,112165,0,1779013961,13921.373046200002,57.3114707700006,52901.61437832 2026-05-17,10:32:47.000,137,11128396,112525,0,1779013966,13921.696389079989,57.03655470000376,52901.6423268 2026-05-17,10:32:50.000,137,11128322,112085,0,1779013969,13923.06386001,57.332618159998674,52901.83796616 2026-05-17,10:32:53.000,137,11128325,112125,0,1779013972,13923.10427787,58.22080853999796,52902.03360552001 2026-05-17,10:32:56.000,137,11128407,112085,0,1779013975,13921.783961109999,58.404085920003126,52902.236232 2026-05-17,10:32:59.000,137,11128357,112125,0,1779013978,13921.251792620002,58.03753116000007,52902.22924488001 2026-05-17,10:33:02.000,137,11128330,112485,0,1779013981,13921.447145609993,57.741467699997884,52902.27815472001 2026-05-17,10:33:05.000,137,11128394,111885,0,1779013984,13921.527981329993,57.5229446700032,52902.257193360005 2026-05-17,10:33:08.000,137,11128393,112285,0,1779013987,13920.551216379994,57.75556596000388,52902.31309032 2026-05-17,10:33:11.000,137,11128411,112285,0,1779013990,13919.46667047,57.75556596000388,52902.103476719996 2026-05-17,10:33:14.000,137,11128367,112405,0,1779013993,13920.295236599988,57.593435970004066,52901.90783736 2026-05-17,10:33:19.000,137,11128312,112125,0,1779013998,13921.170956900001,58.227857670004596,52901.47463592 2026-05-17,10:33:22.000,137,11128304,112125,0,1779014001,13921.204638449992,58.016383770001994,52901.2580352 2026-05-17,10:33:25.000,137,11128310,112165,0,1779014004,13921.063175939991,57.58638684000471,52901.07637008001 2026-05-17,10:33:28.000,137,11128329,112485,0,1779014007,13921.494299779988,57.53704293000192,52900.89470496 2026-05-17,10:33:31.000,137,11128320,112285,0,1779014010,13922.275711739996,57.48064988999977,52900.76893680001 2026-05-17,10:33:34.000,137,11128396,112125,0,1779014013,13922.518218899997,57.424256850004895,52900.76893680001 2026-05-17,10:33:37.000,137,11128367,112325,0,1779014016,13922.538427829997,57.36081468000339,52900.8038724 2026-05-17,10:33:40.000,137,11128318,112405,0,1779014019,13923.05712369999,57.769664220002596,52901.04143448 2026-05-17,10:33:43.000,137,11128341,112365,0,1779014022,13922.834825469989,58.62260894999781,52901.083357200005 2026-05-17,10:33:46.000,137,11128282,112285,0,1779014025,13921.95910516999,59.34162020999793,52900.97855040001 2026-05-17,10:33:51.000,137,11128339,112205,0,1779014030,13920.90824081,58.54506852000486,52900.61522016 2026-05-17,10:33:54.000,137,11128373,112245,0,1779014033,13920.403017559998,59.15129370000068,52900.69207848001 2026-05-17,10:33:57.000,137,11128410,112245,0,1779014036,13920.093147300002,59.33457107999857,52900.81085952001 2026-05-17,10:34:00.000,137,11128364,112245,0,1779014039,13920.443435419998,59.29932543000177,52900.92964056001 2026-05-17,10:34:03.000,137,11128351,111805,0,1779014042,13920.544480069999,59.010311099998944,52901.17418976001 2026-05-17,10:34:06.000,137,11128320,112205,0,1779014045,13919.992102650001,58.54506852000486,52901.36284200001 2026-05-17,10:34:09.000,137,11128356,112325,0,1779014048,13919.66875977,59.33457107999857,52901.47463592 2026-05-17,10:34:12.000,137,11128332,112405,0,1779014051,13918.981656149997,59.228834130000905,52901.90085024 2026-05-17,10:34:15.000,137,11128384,112285,0,1779014054,13918.745885299992,59.454406290002225,52902.00565704 2026-05-17,10:34:18.000,137,11128314,112485,0,1779014057,13920.254818740003,59.67292932000419,52902.24321912 2026-05-17,10:34:23.000,137,11128360,112725,0,1779014062,13920.955394979996,59.87735409000015,52902.8650728 2026-05-17,10:34:26.000,137,11128401,112325,0,1779014065,13921.608817049993,59.67292932000419,52903.42404240001 2026-05-17,10:34:29.000,137,11128299,112485,0,1779014068,13921.534717639988,60.03243495000061,52903.87121808 2026-05-17,10:34:32.000,137,11128342,112325,0,1779014071,13921.218111069997,59.96194364999974,52904.19262560001 2026-05-17,10:34:35.000,137,11128411,112485,0,1779014074,13921.743543249999,59.56014323999989,52904.56294296 2026-05-17,10:34:38.000,137,11128399,112245,0,1779014077,13922.2487665,59.052605880002375,52904.83544064001 2026-05-17,10:34:41.000,137,11128392,112165,0,1779014080,13922.538427829997,59.5883397600046,52905.1358868 2026-05-17,10:34:44.000,137,11128364,112125,0,1779014083,13923.212058829995,60.039484079999966,52905.61799808 2026-05-17,10:34:47.000,137,11128380,112285,0,1779014086,13923.548874330001,60.448333619999175,52905.86953440001 2026-05-17,10:34:50.000,137,11128363,112485,0,1779014089,13924.020416029998,61.21668879000208,52906.19792904 2026-05-17,10:34:55.000,137,11128340,112405,0,1779014094,13924.35723152999,61.73832440999831,52906.41452976 2026-05-17,10:34:58.000,137,11128392,112205,0,1779014097,13924.754673819996,61.55504703000042,52906.65907896001 2026-05-17,10:35:01.000,137,11128327,112445,0,1779014100,13925.192533969988,61.79471745000046,52906.86170544 2026-05-17,10:35:04.000,137,11128319,112125,0,1779014103,13926.337706669998,62.71815348000382,52907.07830616 2026-05-17,10:35:07.000,137,11128366,112245,0,1779014106,13926.91702932999,63.13405215000239,52907.25298416 2026-05-17,10:35:10.000,137,11128329,112365,0,1779014109,13926.553268589989,63.09880649999832,52907.46259776 2026-05-17,10:35:13.000,137,11128390,112365,0,1779014112,13926.088463200002,63.42306647999794,52907.56041744 2026-05-17,10:35:16.000,137,11128354,112485,0,1779014115,13925.90658283,63.25388735999877,52907.742082560006 2026-05-17,10:35:19.000,137,11128319,112205,0,1779014118,13926.101935819992,62.823890430001484,52907.91676056 2026-05-17,10:35:22.000,137,11128332,112045,0,1779014121,13925.90658283,62.88733260000299,52907.90278632001 2026-05-17,10:35:27.000,137,11128383,112325,0,1779014126,13925.610185189995,63.23978910000005,52907.64426288001 2026-05-17,10:35:30.000,137,11128392,112325,0,1779014129,13925.792065559996,63.42306647999794,52907.56041744 2026-05-17,10:35:33.000,137,11128379,112365,0,1779014132,13926.061517959992,63.458312130002014,52907.53246896 2026-05-17,10:35:36.000,137,11128330,112325,0,1779014135,13926.256870949997,63.789621240001,52907.49054624 2026-05-17,10:35:39.000,137,11128381,112325,0,1779014138,13925.53608577999,64.0010951400036,52907.41368792 2026-05-17,10:35:42.000,137,11128389,112285,0,1779014141,13925.138643489998,63.52175430000352,52907.218048560004 2026-05-17,10:35:45.000,137,11128404,112245,0,1779014144,13925.610185189995,63.59224560000439,52907.10625464 2026-05-17,10:35:48.000,137,11128389,112285,0,1779014147,13926.607159069994,63.60634386000311,52907.20407432 2026-05-17,10:35:51.000,137,11128358,112325,0,1779014150,13926.182771539992,62.78864478000469,52907.16215160001 2026-05-17,10:35:54.000,137,11128287,111805,0,1779014153,13926.081726889992,62.61241652999888,52907.09926752 2026-05-17,10:35:59.000,137,11128369,112325,0,1779014158,13926.566741209994,62.943725639997865,52906.79882136 2026-05-17,10:36:02.000,137,11128381,112245,0,1779014161,13927.267317450001,63.59929473000375,52906.88965392 2026-05-17,10:36:05.000,137,11128428,112285,0,1779014164,13927.193218039996,63.71208081000077,52906.96651224 2026-05-17,10:36:08.000,137,11128363,112085,0,1779014167,13927.253844829997,63.25388735999877,52907.01542208001 2026-05-17,10:36:11.000,137,11128405,112285,0,1779014170,13927.314471619997,63.345526049997716,52907.04337056001 2026-05-17,10:36:14.000,137,11128336,112045,0,1779014173,13927.267317450001,63.88125992999994,52906.952538000005 2026-05-17,10:36:17.000,137,11128391,112245,0,1779014176,13927.442461509992,63.6415895099999,52906.86869256 2026-05-17,10:36:20.000,137,11128346,112125,0,1779014179,13927.489615680002,63.56404907999968,52906.7429244 2026-05-17,10:36:23.000,137,11128337,112125,0,1779014182,13927.476143059997,64.38879729000473,52906.59619488 2026-05-17,10:36:26.000,137,11128356,112525,0,1779014185,13927.267317450001,64.64256597000349,52906.65209184 2026-05-17,10:36:31.000,137,11128344,112165,0,1779014190,13926.432015009988,64.74830292000115,52906.65907896001 2026-05-17,10:36:34.000,137,11128429,112245,0,1779014193,13925.947000690001,64.07158644000447,52906.65209184 2026-05-17,10:36:37.000,137,11128352,112045,0,1779014196,13925.66407567,64.32535512000322,52906.65209184 2026-05-17,10:36:40.000,137,11128398,111965,0,1779014199,13925.58323995,64.16322513000341,52906.63811760001 2026-05-17,10:36:43.000,137,11128373,112165,0,1779014202,13925.226215519993,63.37372257000243,52906.666066080004 2026-05-17,10:36:46.000,137,11128364,111805,0,1779014205,13924.694047029996,63.43716474000394,52906.547285040004 2026-05-17,10:36:49.000,137,11128421,112125,0,1779014208,13924.788355370001,63.578147339998395,52906.42151688001 2026-05-17,10:36:52.000,137,11128326,112165,0,1779014211,13925.232951829988,62.74635000000126,52906.498375200004 2026-05-17,10:36:55.000,137,11128363,112205,0,1779014214,13926.202980469992,63.47945952000009,52906.58920776001 2026-05-17,10:36:58.000,137,11128371,112325,0,1779014217,13926.533059659989,63.634540380000544,52906.70798880001 2026-05-17,10:37:03.000,137,11128315,112325,0,1779014222,13925.232951829988,63.853063410002505,52906.617156240005 2026-05-17,10:37:06.000,137,11128339,112365,0,1779014225,13925.044335149993,63.211592580002616,52906.666066080004 2026-05-17,10:37:09.000,137,11128382,111925,0,1779014228,13924.45827617999,63.408968219999224,52906.72196304 2026-05-17,10:37:12.000,137,11128399,112205,0,1779014231,13924.532375589995,63.401919089999865,52906.72196304 2026-05-17,10:37:15.000,137,11128359,112325,0,1779014234,13924.30334105,62.73225174000254,52906.74991152 2026-05-17,10:37:18.000,137,11128328,112165,0,1779014237,13924.289868429994,62.358647850000125,52906.6730532 2026-05-17,10:37:21.000,137,11128347,112285,0,1779014240,13924.673838099996,62.96487303000322,52906.72196304 2026-05-17,10:37:24.000,137,11128357,112245,0,1779014243,13924.040624959998,63.211592580002616,52906.94555088001 2026-05-17,10:37:27.000,137,11128289,111885,0,1779014246,13923.441093369991,62.866185210004915,52906.833756960004 2026-05-17,10:37:30.000,137,11128289,112205,0,1779014249,13923.313103479995,62.89438173000235,52906.74991152 2026-05-17,10:37:35.000,137,11128364,112205,0,1779014254,13923.926107689993,63.394869960000506,52906.47042672001 2026-05-17,10:37:38.000,137,11128409,112165,0,1779014257,13923.562346949991,63.74732646000484,52906.4634396 2026-05-17,10:37:41.000,137,11128422,112325,0,1779014260,13922.983024289999,63.41601734999858,52906.47741384 2026-05-17,10:37:44.000,137,11128291,112365,0,1779014263,13923.10427787,62.79569391000405,52906.49138808001 2026-05-17,10:37:47.000,137,11128312,112605,0,1779014266,13922.99649690999,62.97897129000194,52906.43549112 2026-05-17,10:37:50.000,137,11128389,112285,0,1779014269,13923.191849899995,62.577170880002086,52906.37260704001 2026-05-17,10:37:53.000,137,11128314,112325,0,1779014272,13922.888715949994,63.02831520000473,52906.22587752001 2026-05-17,10:37:56.000,137,11128338,112285,0,1779014275,13922.733780819988,63.10585562999768,52906.07216088 2026-05-17,10:37:59.000,137,11128340,112045,0,1779014278,13923.22553145,62.50667958000122,52905.91844424001 2026-05-17,10:38:02.000,137,11128398,112125,0,1779014281,13923.3265761,62.64766218000295,52905.6948564 2026-05-17,10:38:07.000,137,11128304,112205,0,1779014286,13921.86479683,63.042413460003445,52904.9961444 2026-05-17,10:38:10.000,137,11128367,112245,0,1779014289,13921.548190259993,62.09078091000265,52904.68871112 2026-05-17,10:38:13.000,137,11128401,112245,0,1779014292,13921.285474169992,62.38684437000484,52904.29044528001 2026-05-17,10:38:16.000,137,11128412,112645,0,1779014295,13920.73983305999,63.33847691999836,52903.90615368001 2026-05-17,10:38:19.000,137,11128377,112605,0,1779014298,13920.389544939993,62.25996003000182,52903.5637848 2026-05-17,10:38:22.000,137,11128341,112245,0,1779014301,13921.103593799991,61.258983569998236,52903.23539016001 2026-05-17,10:38:25.000,137,11128383,112285,0,1779014304,13922.06014981999,61.79471745000046,52902.96987960001 2026-05-17,10:38:28.000,137,11128385,111965,0,1779014307,13922.08035874999,61.590292680004495,52902.976866720004 2026-05-17,10:38:31.000,137,11128364,112165,0,1779014310,13922.01973195999,61.258983569998236,52902.774240239996 2026-05-17,10:38:34.000,137,11128394,112445,0,1779014313,13922.343074839991,60.96996924000268,52902.69738192 2026-05-17,10:38:39.000,137,11128394,112245,0,1779014318,13922.316129599996,61.10390270999778,52902.43187136 2026-05-17,10:38:42.000,137,11128339,112325,0,1779014321,13921.474090850003,61.42816269000468,52902.375974400005 2026-05-17,10:38:45.000,137,11128304,112205,0,1779014324,13921.561662879998,61.371769650002534,52902.27815472001 2026-05-17,10:38:48.000,137,11128390,112205,0,1779014327,13922.12077660999,60.60341447999963,52902.26418048 2026-05-17,10:38:51.000,137,11128374,111965,0,1779014330,13922.275711739996,59.89850147999823,52902.31309032 2026-05-17,10:38:54.000,137,11128318,112085,0,1779014333,13922.969551669994,60.547021440004755,52902.306103200004 2026-05-17,10:38:57.000,137,11128364,112165,0,1779014336,13924.054097579989,61.20259053000336,52902.34802592001 2026-05-17,10:39:00.000,137,11128392,112365,0,1779014339,13925.037598839997,60.7725935999988,52902.66943344 2026-05-17,10:39:03.000,137,11128329,112325,0,1779014342,13925.179061349998,60.18751581000106,52903.046737920005 2026-05-17,10:39:06.000,137,11128391,112245,0,1779014345,13925.69775721999,59.71522410000034,52903.34019696 2026-05-17,10:39:11.000,137,11128304,112205,0,1779014350,13925.030862530002,60.37079318999895,52903.458978 2026-05-17,10:39:14.000,137,11128388,112125,0,1779014353,13924.70751965,60.92767445999925,52903.598720400005 2026-05-17,10:39:17.000,137,11128392,112205,0,1779014356,13924.37744045999,60.673905780000496,52903.780385519996 2026-05-17,10:39:20.000,137,11128392,112325,0,1779014359,13924.815300609996,60.20161406999978,52903.99698624001 2026-05-17,10:39:23.000,137,11128404,112565,0,1779014362,13925.138643489998,60.152270160004264,52904.32538088 2026-05-17,10:39:26.000,137,11128425,112085,0,1779014365,13924.727728580001,60.10997538000083,52904.59089144 2026-05-17,10:39:29.000,137,11128442,111925,0,1779014368,13924.040624959998,60.36374405999959,52904.83544064001 2026-05-17,10:39:32.000,137,11128321,112285,0,1779014371,13924.47848510999,59.99718930000381,52905.24768072001 2026-05-17,10:39:35.000,137,11128305,112125,0,1779014374,13925.266633379993,60.20866319999914,52905.45729432 2026-05-17,10:39:38.000,137,11128322,112325,0,1779014377,13925.76512032,60.34259667000151,52905.78568896 2026-05-17,10:39:43.000,137,11128402,112325,0,1779014382,13925.448513749994,61.096853579998424,52906.232864640006 2026-05-17,10:39:46.000,137,11128332,112285,0,1779014385,13924.788355370001,62.21061611999903,52906.56125928001 2026-05-17,10:39:49.000,137,11128424,112485,0,1779014388,13924.741201199991,63.11290476000431,52906.77786000001 2026-05-17,10:39:52.000,137,11128348,112125,0,1779014391,13924.862454779992,63.46536126000137,52907.001447840004 2026-05-17,10:39:55.000,137,11128351,112165,0,1779014394,13924.56605714,63.09880649999832,52907.18311296001 2026-05-17,10:39:58.000,137,11128353,112325,0,1779014397,13924.57952975999,62.809792170002765,52907.20407432 2026-05-17,10:40:01.000,137,11128314,112165,0,1779014400,13923.953052929988,62.527826969999296,52907.13420312 2026-05-17,10:40:04.000,137,11128382,112245,0,1779014403,13923.481511229991,63.634540380000544,52907.24599704 2026-05-17,10:40:07.000,137,11128341,112165,0,1779014406,13923.272685619995,63.860112540001865,52907.16215160001 2026-05-17,10:40:10.000,137,11128403,112285,0,1779014409,13923.31983978999,63.20454345000326,52907.04337056001 2026-05-17,10:40:15.000,137,11128423,112325,0,1779014414,13923.38720289,63.54995082000096,52906.6730532 2026-05-17,10:40:18.000,137,11128402,112285,0,1779014417,13923.414148129996,63.71912994000013,52906.47042672001 2026-05-17,10:40:21.000,137,11128340,111965,0,1779014420,13923.17837727999,64.1984707800002,52906.38658128 2026-05-17,10:40:24.000,137,11128332,112325,0,1779014423,13922.895452259989,64.50863250000111,52906.23985176 2026-05-17,10:40:27.000,137,11128358,112205,0,1779014426,13922.652945100002,64.47338685000432,52906.13504496001 2026-05-17,10:40:30.000,137,11128304,112325,0,1779014429,13921.97931409999,64.75535205000051,52906.016263920006 2026-05-17,10:40:33.000,137,11128319,112325,0,1779014432,13921.406727749993,64.41699381000217,52905.848573040006 2026-05-17,10:40:36.000,137,11128387,112205,0,1779014435,13921.251792620002,64.21961816999828,52905.78568896 2026-05-17,10:40:39.000,137,11128425,112165,0,1779014438,13921.238319999997,64.14207773999806,52905.48524280001 2026-05-17,10:40:42.000,137,11128308,112125,0,1779014441,13921.804170039999,63.66273689999798,52905.30357768 2026-05-17,10:40:47.000,137,11128395,112045,0,1779014446,13922.06688613,63.76142472000356,52904.82845352 2026-05-17,10:40:50.000,137,11128395,112285,0,1779014449,13921.399991439997,64.53682901999855,52904.64678840001 2026-05-17,10:40:53.000,137,11128376,112205,0,1779014452,13922.282448049991,63.789621240001,52904.42320056 2026-05-17,10:40:56.000,137,11128399,112445,0,1779014455,13922.545164139992,64.52977988999919,52904.28345816 2026-05-17,10:40:59.000,137,11128386,112085,0,1779014458,13921.272001550002,64.40289555000345,52904.17865136 2026-05-17,10:41:02.000,137,11128419,112365,0,1779014461,13921.81764265999,63.25388735999877,52904.02493472001 2026-05-17,10:41:05.000,137,11128430,112125,0,1779014464,13922.22855757,63.30323127000156,52903.82929536001 2026-05-17,10:41:08.000,137,11128375,112125,0,1779014467,13921.86479683,62.74635000000126,52903.82230824 2026-05-17,10:41:11.000,137,11128334,112125,0,1779014470,13920.328918149993,62.753399130000616,52903.431029520005 2026-05-17,10:41:14.000,137,11128286,112205,0,1779014473,13920.510798519994,61.46340834000148,52903.17250608 2026-05-17,10:41:19.000,137,11128378,112365,0,1779014478,13920.63878840999,60.89242881000246,52902.48776832001 2026-05-17,10:41:22.000,137,11128386,112165,0,1779014481,13919.473406779995,61.258983569998236,52902.36200016 2026-05-17,10:41:25.000,137,11128388,112205,0,1779014484,13920.173983020002,60.75144621000072,52902.18033504001 2026-05-17,10:41:28.000,137,11128359,112125,0,1779014487,13920.275027670003,60.57521796000219,52902.03360552001 2026-05-17,10:41:31.000,137,11128312,112085,0,1779014490,13919.58118773999,59.87735409000015,52901.94277296001 2026-05-17,10:41:34.000,137,11128411,112365,0,1779014493,13920.012311580002,59.52489759000309,52901.91482448001 2026-05-17,10:41:37.000,137,11128364,112205,0,1779014496,13920.524271139999,59.07375327000045,52901.96373432001 2026-05-17,10:41:40.000,137,11128347,112285,0,1779014499,13920.470380659994,58.98211458000151,52902.19430928 2026-05-17,10:41:43.000,137,11128387,112165,0,1779014502,13919.52729726,59.15834283000004,52902.32007744001 2026-05-17,10:41:46.000,137,11128416,112365,0,1779014505,13919.062491869998,58.587363300001016,52902.40392288 2026-05-17,10:41:51.000,137,11128314,112045,0,1779014510,13918.644840649991,58.65785460000188,52902.66943344 2026-05-17,10:41:54.000,137,11128367,112405,0,1779014513,13918.900820429997,58.89752502000192,52903.03975080001 2026-05-17,10:41:57.000,137,11128325,112045,0,1779014516,13919.965157409992,58.876377630003844,52903.47295224001 2026-05-17,10:42:00.000,137,11128338,112325,0,1779014519,13921.541453949998,59.468504550000944,52904.04589608001 2026-05-17,10:42:03.000,137,11128391,112125,0,1779014522,13922.215084949996,59.76456801000313,52904.74460808001 2026-05-17,10:42:06.000,137,11128411,111765,0,1779014525,13922.673154030002,60.25800711000193,52905.443320080005 2026-05-17,10:42:09.000,137,11128382,112445,0,1779014528,13923.44782968,61.17439400999865,52905.96036696 2026-05-17,10:42:12.000,137,11128315,112245,0,1779014531,13924.33702259999,61.75242267000431,52906.77786000001 2026-05-17,10:42:15.000,137,11128366,112125,0,1779014534,13923.609501120001,62.06258438999794,52907.169138720004 2026-05-17,10:42:18.000,137,11128383,112205,0,1779014537,13924.107988059994,62.22471437999775,52907.5115076 2026-05-17,10:42:23.000,137,11128371,112165,0,1779014542,13924.64689286,62.32340220000333,52908.01458024 2026-05-17,10:42:26.000,137,11128333,112325,0,1779014545,13924.727728580001,62.2458617700031,52908.44079456 2026-05-17,10:42:29.000,137,11128402,112125,0,1779014548,13925.428304819994,63.12700302000303,52908.69233088001 2026-05-17,10:42:32.000,137,11128408,112205,0,1779014551,13926.270343570002,63.803719499999715,52909.09758384 2026-05-17,10:42:35.000,137,11128323,112325,0,1779014554,13926.627367999994,63.98699688000488,52909.46091408001 2026-05-17,10:42:38.000,137,11128401,112485,0,1779014557,13926.69473109999,63.979947749998246,52909.69148904 2026-05-17,10:42:41.000,137,11128419,112485,0,1779014560,13926.829457299995,65.1148576800042,52909.92905112 2026-05-17,10:42:44.000,137,11128306,112325,0,1779014563,13927.489615680002,65.50255982999806,52910.27142 2026-05-17,10:42:47.000,137,11128272,112125,0,1779014566,13927.078700769991,65.10075941999821,52910.425136640006 2026-05-17,10:42:50.000,137,11128379,112085,0,1779014569,13927.233635899996,64.68486074999964,52910.53693056001 2026-05-17,10:42:55.000,137,11128391,112405,0,1779014574,13928.580897899992,64.60027119000006,52910.46007224 2026-05-17,10:42:58.000,137,11128357,112165,0,1779014577,13928.870559229988,65.24174201999995,52910.55789192 2026-05-17,10:43:01.000,137,11128401,112165,0,1779014580,13928.910977089989,65.38977375000104,52910.63475024001 2026-05-17,10:43:04.000,137,11128331,112205,0,1779014583,13929.369046169995,65.9537041500007,52910.69763432 2026-05-17,10:43:07.000,137,11128353,112165,0,1779014586,13929.449881889996,65.87616372000048,52910.795454 2026-05-17,10:43:10.000,137,11128320,112045,0,1779014589,13930.29192063999,66.40484847000334,52910.87231232001 2026-05-17,10:43:13.000,137,11128381,112125,0,1779014592,13931.046387360002,67.30008798000199,52911.06795168001 2026-05-17,10:43:16.000,137,11128302,112125,0,1779014595,13930.507482559995,67.37762841000222,52911.27057816 2026-05-17,10:43:19.000,137,11128322,112205,0,1779014598,13931.181113559993,67.05336843000259,52911.33346224001 2026-05-17,10:43:22.000,137,11128366,112365,0,1779014601,13931.85474455999,67.16615450999961,52911.37538496001 2026-05-17,10:43:27.000,137,11128379,112485,0,1779014606,13931.430357029989,66.2991115199984,52911.361410720005 2026-05-17,10:43:30.000,137,11128426,112325,0,1779014609,13930.871243299996,66.29206238999905,52911.34743648 2026-05-17,10:43:33.000,137,11128406,112365,0,1779014612,13931.073332599997,65.97485153999878,52911.32647512 2026-05-17,10:43:36.000,137,11128344,112205,0,1779014615,13930.386228979994,65.77042677000281,52911.410320560004 2026-05-17,10:43:39.000,137,11128338,111965,0,1779014618,13929.1198027,65.7563285100041,52911.34743648 2026-05-17,10:43:42.000,137,11128337,112325,0,1779014621,13929.37578247999,65.06551377000142,52911.22865544 2026-05-17,10:43:45.000,137,11128331,112045,0,1779014624,13929.19390210999,64.71305727000436,52911.25660392001 2026-05-17,10:43:48.000,137,11128372,112125,0,1779014627,13929.638498569991,65.27698767000402,52911.35442360001 2026-05-17,10:43:51.000,137,11128351,112125,0,1779014630,13929.56439916,65.24174201999995,52911.3893592 2026-05-17,10:43:54.000,137,11128325,112325,0,1779014633,13929.207374729995,64.84699073999946,52911.4592304 2026-05-17,10:43:59.000,137,11128349,112205,0,1779014638,13928.230609779996,64.81174509000266,52911.22166832 2026-05-17,10:44:02.000,137,11128331,112125,0,1779014641,13927.274053759997,64.02224253000168,52911.21468120001 2026-05-17,10:44:05.000,137,11128411,112085,0,1779014644,13927.146063870001,63.74732646000484,52911.22865544 2026-05-17,10:44:08.000,137,11128388,112125,0,1779014647,13928.02178417,63.89535818999866,52911.1797456 2026-05-17,10:44:11.000,137,11128379,112285,0,1779014650,13928.11609250999,63.909456450004654,52911.36839784 2026-05-17,10:44:14.000,137,11128364,112245,0,1779014653,13927.408779960002,64.09273383000254,52911.57102432001 2026-05-17,10:44:17.000,137,11128377,112125,0,1779014656,13927.011337669996,64.14207773999806,52911.67583112 2026-05-17,10:44:20.000,137,11128339,112325,0,1779014659,13926.61389537999,64.9527276900044,52911.89243184 2026-05-17,10:44:23.000,137,11128311,112125,0,1779014662,13925.947000690001,65.55895287000021,52911.85749624001 2026-05-17,10:44:26.000,137,11128376,112285,0,1779014665,13924.720992269991,65.81977067999833,52911.82256064 2026-05-17,10:44:31.000,137,11128403,112005,0,1779014670,13924.593002379996,65.63649330000044,52911.52211448001 2026-05-17,10:44:34.000,137,11128356,112125,0,1779014673,13924.848982160001,65.53780548000213,52911.58499856 2026-05-17,10:44:37.000,137,11128376,112245,0,1779014676,13925.010653600002,65.23469289000059,52911.55006296001 2026-05-17,10:44:40.000,137,11128403,112085,0,1779014679,13925.145379799993,65.29108593000274,52911.4592304 2026-05-17,10:44:43.000,137,11128382,112045,0,1779014682,13924.768146440001,64.88223639000353,52911.319488 2026-05-17,10:44:46.000,137,11128350,112165,0,1779014685,13924.41785831999,65.10780855000485,52911.13782288001 2026-05-17,10:44:49.000,137,11128359,112205,0,1779014688,13924.067570199993,64.72010640000371,52910.8653252 2026-05-17,10:44:52.000,137,11128382,112045,0,1779014691,13924.47848510999,64.20551990999957,52910.81641536 2026-05-17,10:44:55.000,137,11128371,112365,0,1779014694,13924.714255959996,64.63551684000413,52910.592827520006 2026-05-17,10:44:58.000,137,11128367,112285,0,1779014697,13924.59973868999,64.51568163000047,52910.29238136 2026-05-17,10:45:03.000,137,11128345,112085,0,1779014702,13923.070596319994,64.52273075999983,52909.467901200005 2026-05-17,10:45:06.000,137,11128448,112245,0,1779014705,13922.625999859993,64.71305727000436,52909.00675128001 2026-05-17,10:45:09.000,137,11128357,112165,0,1779014708,13923.023442149999,65.14305420000164,52908.69233088001 2026-05-17,10:45:12.000,137,11128388,112365,0,1779014711,13923.434357059996,65.17125071999908,52908.43380744001 2026-05-17,10:45:15.000,137,11128375,112165,0,1779014714,13923.905898759993,64.97387508000247,52908.349962 2026-05-17,10:45:18.000,137,11128426,112165,0,1779014717,13923.959789239998,64.62141857999814,52908.16829688001 2026-05-17,10:45:21.000,137,11128371,112125,0,1779014720,13922.753989749988,63.46536126000137,52907.8957992 2026-05-17,10:45:24.000,137,11128411,112205,0,1779014723,13922.848298089993,62.97192216000258,52907.721121200004 2026-05-17,10:45:27.000,137,11128415,112245,0,1779014726,13922.989760599994,63.02126606999809,52907.42766216001 2026-05-17,10:45:30.000,137,11128400,112165,0,1779014729,13922.983024289999,62.577170880002086,52907.23202280001 2026-05-17,10:45:35.000,137,11128387,111965,0,1779014734,13921.851324209994,61.44931008000276,52906.7429244 2026-05-17,10:45:38.000,137,11128442,112325,0,1779014737,13921.076648559996,61.11095184000442,52906.58222064 2026-05-17,10:45:41.000,137,11128322,112205,0,1779014740,13921.144011659992,61.146197490001214,52906.4634396 2026-05-17,10:45:44.000,137,11128331,112325,0,1779014743,13920.349127079993,61.533899640002346,52906.37260704001 2026-05-17,10:45:47.000,137,11128361,112125,0,1779014746,13920.517534829989,61.61144007000257,52906.30273584001 2026-05-17,10:45:50.000,137,11128345,112045,0,1779014749,13920.396281249989,61.40701529999933,52906.26780024 2026-05-17,10:45:53.000,137,11128331,112045,0,1779014752,13920.281763979998,61.315376610000385,52906.45645248 2026-05-17,10:45:56.000,137,11128413,112245,0,1779014755,13920.955394979996,61.9357000500022,52906.59619488 2026-05-17,10:45:59.000,137,11128317,112245,0,1779014758,13920.74656937,62.168321340002876,52906.8127956 2026-05-17,10:46:02.000,137,11128400,112325,0,1779014761,13920.200928259997,61.66078397999809,52906.96651224 2026-05-17,10:46:07.000,137,11128325,112085,0,1779014766,13920.214400880002,61.6889805000028,52906.833756960004 2026-05-17,10:46:10.000,137,11128349,112365,0,1779014769,13920.268291359993,61.992093090004346,52906.93856376 2026-05-17,10:46:13.000,137,11128414,112205,0,1779014772,13920.301972909998,62.2811074199999,52907.10625464 2026-05-17,10:46:16.000,137,11128304,111965,0,1779014775,13920.342390769998,62.10487917000137,52907.287919760005 2026-05-17,10:46:19.000,137,11128390,111965,0,1779014778,13920.571425309994,61.992093090004346,52907.525481840006 2026-05-17,10:46:22.000,137,11128312,112205,0,1779014781,13920.470380659994,61.66078397999809,52907.888812080004 2026-05-17,10:46:25.000,137,11128406,112045,0,1779014784,13920.005575269992,61.06865706000099,52908.1054128 2026-05-17,10:46:28.000,137,11128321,112125,0,1779014787,13919.83043121,60.554070570004114,52908.629446800005 2026-05-17,10:46:31.000,137,11128385,112205,0,1779014790,13919.992102650001,60.18751581000106,52908.85303464 2026-05-17,10:46:34.000,137,11128415,112485,0,1779014793,13919.884321689991,59.73637148999842,52909.181429280005 2026-05-17,10:46:39.000,137,11128345,112165,0,1779014798,13919.62160559999,59.6235854100014,52909.42597848 2026-05-17,10:46:42.000,137,11128330,112285,0,1779014801,13919.70917763,59.33457107999857,52909.60065648 2026-05-17,10:46:45.000,137,11128395,112005,0,1779014804,13919.72265024999,59.32752194999921,52909.65655344001 2026-05-17,10:46:48.000,137,11128394,111805,0,1779014807,13919.857376449996,59.29227630000241,52909.66354056 2026-05-17,10:46:51.000,137,11128406,112205,0,1779014810,13920.167246709992,59.10194978999789,52909.72642464001 2026-05-17,10:46:54.000,137,11128310,112085,0,1779014813,13920.57816161999,59.045556750003016,52909.803282960005 2026-05-17,10:46:57.000,137,11128419,112325,0,1779014816,13921.123802729991,58.95391806000407,52909.90808976 2026-05-17,10:47:00.000,137,11128322,112285,0,1779014819,13921.86479683,58.594412430000375,52910.14565184 2026-05-17,10:47:03.000,137,11128334,112205,0,1779014822,13922.06014981999,58.48867548000271,52910.11071624001 2026-05-17,10:47:06.000,137,11128340,112165,0,1779014825,13922.20161232999,58.91162328000064,52910.03385792001 2026-05-17,10:47:11.000,137,11128441,112165,0,1779014830,13921.521245019998,59.003261969999585,52909.54475952 2026-05-17,10:47:14.000,137,11128315,112045,0,1779014833,13921.682916459999,59.510799330004374,52909.40501712 2026-05-17,10:47:17.000,137,11128419,111885,0,1779014836,13921.507772399993,59.78571540000121,52909.23732624 2026-05-17,10:47:20.000,137,11128354,111925,0,1779014839,13921.554926569988,59.75046975000441,52909.062648240004 2026-05-17,10:47:23.000,137,11128330,111885,0,1779014842,13921.716598009989,59.694076710002264,52908.9438672 2026-05-17,10:47:26.000,137,11128448,112165,0,1779014845,13921.87826944999,59.6235854100014,52908.797137680005 2026-05-17,10:47:29.000,137,11128378,112085,0,1779014848,13922.16793078,59.835059310004,52908.61547256 2026-05-17,10:47:32.000,137,11128333,112325,0,1779014851,13921.783961109999,59.447357160002866,52908.629446800005 2026-05-17,10:47:35.000,137,11128331,111965,0,1779014854,13921.393255130002,59.08785152999917,52908.56656272 2026-05-17,10:47:38.000,137,11128383,112365,0,1779014857,13920.78025091999,58.404085920003126,52908.412846080006 2026-05-17,10:47:43.000,137,11128334,112245,0,1779014862,13919.60813298,57.776713350001955,52907.99361888 2026-05-17,10:47:46.000,137,11128398,112245,0,1779014865,13919.70917763,57.600485100003425,52907.888812080004 2026-05-17,10:47:49.000,137,11128312,111965,0,1779014868,13919.715913939996,57.43835511000361,52907.78400528001 2026-05-17,10:47:52.000,137,11128313,112045,0,1779014871,13919.41951629999,57.64277987999958,52907.83291512001 2026-05-17,10:47:55.000,137,11128379,112125,0,1779014874,13919.049019249993,57.46655163000105,52907.84688936 2026-05-17,10:47:58.000,137,11128327,112165,0,1779014877,13919.816958589996,57.494748149998486,52907.95169616001 2026-05-17,10:48:01.000,137,11128333,111925,0,1779014880,13920.241346119998,57.74851683000452,52908.028554480006 2026-05-17,10:48:04.000,137,11128303,112285,0,1779014883,13920.072938370002,57.69917292000173,52908.294065040005 2026-05-17,10:48:07.000,137,11128355,112245,0,1779014886,13920.221137189998,57.58638684000471,52908.48271728001 2026-05-17,10:48:10.000,137,11128278,112325,0,1779014889,13921.245056309992,57.66392726999766,52908.75521496 2026-05-17,10:48:15.000,137,11128351,112165,0,1779014894,13922.215084949996,58.241955930003314,52909.083609600006 2026-05-17,10:48:18.000,137,11128387,112325,0,1779014897,13922.572109380002,58.418184180001845,52909.467901200005 2026-05-17,10:48:21.000,137,11128370,112085,0,1779014900,13922.632736170002,58.474577220003994,52909.852192800005 2026-05-17,10:48:24.000,137,11128423,111965,0,1779014903,13922.471064730002,58.20671027999924,52910.257445760006 2026-05-17,10:48:27.000,137,11128385,112165,0,1779014906,13922.706835579993,58.185562890001165,52910.592827520006 2026-05-17,10:48:30.000,137,11128385,111885,0,1779014909,13923.01670583999,58.50277374000143,52910.977119120005 2026-05-17,10:48:33.000,137,11128319,112005,0,1779014912,13922.605790929993,58.467528090004635,52911.242629680004 2026-05-17,10:48:36.000,137,11128326,112245,0,1779014915,13923.474774919996,58.375889399998414,52911.57102432001 2026-05-17,10:48:39.000,137,11128366,112245,0,1779014918,13924.31681366999,58.636707210003806,52911.87147048 2026-05-17,10:48:42.000,137,11128330,112325,0,1779014921,13924.330286289995,58.650805470002524,52912.269736320006 2026-05-17,10:48:47.000,137,11128387,112205,0,1779014926,13925.549558399995,59.108998920004524,52912.76582184001 2026-05-17,10:48:50.000,137,11128365,111965,0,1779014929,13926.162562609992,59.29227630000241,52913.066268 2026-05-17,10:48:53.000,137,11128315,112325,0,1779014932,13926.553268589989,59.18653935000475,52913.387675519996 2026-05-17,10:48:56.000,137,11128311,112245,0,1779014935,13927.476143059997,59.38391499000136,52913.58331488001 2026-05-17,10:48:59.000,137,11128339,112045,0,1779014938,13927.711913909989,59.15129370000068,52913.890748159996 2026-05-17,10:49:02.000,137,11128314,112085,0,1779014941,13927.449197820002,59.24293238999962,52914.01651632001 2026-05-17,10:49:05.000,137,11128319,112405,0,1779014944,13927.435725199997,58.79178807000426,52914.10734888001 2026-05-17,10:49:08.000,137,11128332,112245,0,1779014947,13927.812958559989,58.91867241,52914.40080792001 2026-05-17,10:49:11.000,137,11128359,112205,0,1779014950,13927.705177599993,59.19358848000411,52914.50561472 2026-05-17,10:49:14.000,137,11128378,112325,0,1779014953,13927.671496049988,59.21473587000219,52914.47766624 2026-05-17,10:49:19.000,137,11128322,112045,0,1779014958,13925.529349469994,59.271128910004336,52913.98856784001 2026-05-17,10:49:22.000,137,11128335,112085,0,1779014961,13925.381150649999,58.85523023999849,52913.71607016 2026-05-17,10:49:25.000,137,11128363,112365,0,1779014964,13925.401359579999,58.636707210003806,52913.68812168 2026-05-17,10:49:28.000,137,11128403,112005,0,1779014967,13926.155826299997,58.67900198999996,52913.66716032 2026-05-17,10:49:31.000,137,11128420,112325,0,1779014970,13926.910293019995,58.777689809998265,52913.723057279996 2026-05-17,10:49:34.000,137,11128330,112085,0,1779014973,13927.725386529994,58.74244416000147,52913.78594136 2026-05-17,10:49:37.000,137,11128351,112005,0,1779014976,13928.297972879991,59.059655010001734,52914.00254208 2026-05-17,10:49:40.000,137,11128368,112205,0,1779014979,13928.816668749998,59.18653935000475,52914.43574352 2026-05-17,10:49:43.000,137,11128291,112245,0,1779014982,13929.26126521,59.376865860002,52914.666318480005 2026-05-17,10:49:46.000,137,11128377,112165,0,1779014985,13929.18042949,59.08785152999917,52914.86894496 2026-05-17,10:49:51.000,137,11128329,112205,0,1779014990,13928.473116939997,59.052605880002375,52914.834009360005 2026-05-17,10:49:54.000,137,11128339,112245,0,1779014993,13928.708887790002,59.29227630000241,52914.90388056001 2026-05-17,10:49:57.000,137,11128307,112205,0,1779014996,13928.34512705,59.863255830001435,52914.99471312001 2026-05-17,10:50:00.000,137,11128311,112125,0,1779014999,13928.452908009996,60.07472973000404,52915.0575972 2026-05-17,10:50:03.000,137,11128425,112485,0,1779015002,13929.21411103999,60.314400150004076,52915.24624944 2026-05-17,10:50:06.000,137,11128385,112165,0,1779015005,13929.23431996999,61.06160793000163,52915.26022368001 2026-05-17,10:50:09.000,137,11128411,112205,0,1779015008,13928.789723509988,60.99816576000012,52915.35105624 2026-05-17,10:50:12.000,137,11128340,112125,0,1779015011,13928.702151479993,60.511775790000684,52915.64451528001 2026-05-17,10:50:15.000,137,11128301,112165,0,1779015014,13928.15651036999,59.96194364999974,52915.70739936 2026-05-17,10:50:18.000,137,11128352,112125,0,1779015017,13927.260581139992,59.66588019000483,52915.63054104 2026-05-17,10:50:23.000,137,11128323,111965,0,1779015022,13924.64689286,58.52392112999951,52915.16240400001 2026-05-17,10:50:26.000,137,11128390,112125,0,1779015025,13924.714255959996,58.29834896999819,52914.99471312001 2026-05-17,10:50:29.000,137,11128362,112165,0,1779015028,13924.70751965,57.91769595000369,52914.86894496 2026-05-17,10:50:32.000,137,11128337,112005,0,1779015031,13924.572793449996,57.727369439999165,52914.79208664 2026-05-17,10:50:35.000,137,11128382,112205,0,1779015034,13924.370704149995,57.57228857999871,52914.72221544 2026-05-17,10:50:38.000,137,11128378,112325,0,1779015037,13923.784645179992,57.05065296000248,52914.63837000001 2026-05-17,10:50:41.000,137,11128359,112045,0,1779015040,13923.414148129996,56.18360997000127,52914.54055032001 2026-05-17,10:50:44.000,137,11128393,112285,0,1779015043,13923.22553145,55.817055209998216,52914.666318480005 2026-05-17,10:50:47.000,137,11128364,111885,0,1779015046,13923.333312409995,55.66197434999776,52914.596447280004 2026-05-17,10:50:50.000,137,11128304,112125,0,1779015049,13923.494983849996,55.647876089999045,52914.65933136001 2026-05-17,10:50:55.000,137,11128357,112205,0,1779015054,13922.908924879994,55.37296002000221,52914.42176928001 2026-05-17,10:50:58.000,137,11128378,112165,0,1779015057,13922.902188569999,55.14738786000089,52914.41478216 2026-05-17,10:51:01.000,137,11128358,112045,0,1779015060,13922.572109380002,54.97820874000172,52914.47766624 2026-05-17,10:51:04.000,137,11128357,112245,0,1779015063,13921.952368859995,54.78788223000447,52914.51260184 2026-05-17,10:51:07.000,137,11128313,112005,0,1779015066,13921.069912250001,54.653948760002095,52914.547537440005 2026-05-17,10:51:10.000,137,11128324,111845,0,1779015069,13920.510798519994,54.435425730000134,52914.65234424 2026-05-17,10:51:13.000,137,11128384,111965,0,1779015072,13920.68594258,54.21690269999817,52914.715228320005 2026-05-17,10:51:16.000,137,11128328,112325,0,1779015075,13921.272001550002,54.18165705000138,52914.896893439996 2026-05-17,10:51:19.000,137,11128365,112125,0,1779015078,13921.258528929997,54.58345746000123,52914.84099648 2026-05-17,10:51:22.000,137,11128317,112245,0,1779015081,13920.94865867,54.52706441999908,52914.68029272 2026-05-17,10:51:27.000,137,11128335,112085,0,1779015086,13920.531007449994,54.39313095000398,52914.0794004 2026-05-17,10:51:30.000,137,11128285,112285,0,1779015089,13919.783277039991,54.32968878000247,52913.79292848 2026-05-17,10:51:33.000,137,11128309,112165,0,1779015092,13919.412779989994,54.1605096600033,52913.541392160005 2026-05-17,10:51:36.000,137,11128307,112045,0,1779015095,13919.81022228,54.238050090003526,52913.35972704 2026-05-17,10:51:39.000,137,11128388,112165,0,1779015098,13920.308709219993,54.35083617000055,52913.157100560005 2026-05-17,10:51:42.000,137,11128365,112205,0,1779015101,13920.504062209999,54.4072292100027,52913.11517784 2026-05-17,10:51:45.000,137,11128329,112165,0,1779015104,13920.7667783,54.435425730000134,52913.10120360001 2026-05-17,10:51:48.000,137,11128395,112005,0,1779015107,13921.319155719997,54.653948760002095,52913.23395888 2026-05-17,10:51:51.000,137,11128329,111845,0,1779015110,13921.285474169992,54.58345746000123,52913.26190736 2026-05-17,10:51:54.000,137,11128305,112165,0,1779015113,13920.94865867,54.710341800004244,52913.19203616 2026-05-17,10:51:59.000,137,11128310,112165,0,1779015118,13920.376072319988,55.013454389998515,52912.702937760005 2026-05-17,10:52:02.000,137,11128399,112165,0,1779015121,13920.328918149993,54.62575224000466,52912.50729840001 2026-05-17,10:52:05.000,137,11128390,112245,0,1779015124,13920.275027670003,54.58345746000123,52912.3326204 2026-05-17,10:52:08.000,137,11128342,112045,0,1779015127,13919.715913939996,54.51296616000036,52912.20685224 2026-05-17,10:52:11.000,137,11128406,112085,0,1779015130,13919.432988919994,54.75968570999976,52912.06710984 2026-05-17,10:52:14.000,137,11128405,111965,0,1779015133,13919.37909843999,55.09099481999874,52911.87845760001 2026-05-17,10:52:17.000,137,11128419,112165,0,1779015136,13919.156800209988,55.49984435999795,52911.71076672001 2026-05-17,10:52:20.000,137,11128385,112085,0,1779015139,13918.947974599992,55.5562374000001,52911.65486976 2026-05-17,10:52:23.000,137,11128399,112005,0,1779015142,13918.793039470002,55.746563910004625,52911.480191760005 2026-05-17,10:52:26.000,137,11128386,111845,0,1779015145,13918.34170669999,56.056725629998255,52911.21468120001 2026-05-17,10:52:31.000,137,11128391,112085,0,1779015150,13917.587239979992,56.19770822999999,52910.620776 2026-05-17,10:52:34.000,137,11128402,111885,0,1779015153,13917.00791732,55.94393955000123,52910.37622680001 2026-05-17,10:52:37.000,137,11128395,112165,0,1779015156,13916.495957760002,55.59853218000353,52910.24347152 2026-05-17,10:52:40.000,137,11128396,111805,0,1779015159,13916.08504284999,55.14738786000089,52909.99193520001 2026-05-17,10:52:43.000,137,11128341,112045,0,1779015162,13915.640446389989,54.830177010000625,52909.84520568001 2026-05-17,10:52:46.000,137,11128405,112165,0,1779015165,13915.835799379995,54.428376600000774,52909.71943752 2026-05-17,10:52:49.000,137,11128417,112085,0,1779015168,13916.233241670001,54.28034486999968,52909.66354056 2026-05-17,10:52:52.000,137,11128388,112085,0,1779015171,13916.15240595,54.12526400999923,52909.87315416001 2026-05-17,10:52:55.000,137,11128339,111965,0,1779015174,13915.916635099995,53.86444620000111,52909.8871284 2026-05-17,10:52:58.000,137,11128301,112325,0,1779015177,13915.856008309995,53.69526708000194,52909.95001248 2026-05-17,10:53:03.000,137,11128430,112045,0,1779015182,13914.75125347,53.441498400003184,52909.66354056 2026-05-17,10:53:06.000,137,11128399,112165,0,1779015185,13914.737780849995,53.568382739998924,52909.69148904 2026-05-17,10:53:09.000,137,11128400,112165,0,1779015188,13914.75125347,53.88559358999919,52909.70546328001 2026-05-17,10:53:12.000,137,11128352,111965,0,1779015191,13915.222795169997,54.202804439999454,52909.852192800005 2026-05-17,10:53:15.000,137,11128408,111805,0,1779015194,13915.74149103999,54.62575224000466,52910.07578064 2026-05-17,10:53:18.000,137,11128372,112045,0,1779015197,13915.856008309995,55.344763500004774,52910.1666132 2026-05-17,10:53:21.000,137,11128330,111965,0,1779015200,13915.97052558,55.746563910004625,52910.33430408 2026-05-17,10:53:24.000,137,11128338,112165,0,1779015203,13916.08504284999,55.6690234800044,52910.66968584 2026-05-17,10:53:27.000,137,11128403,111965,0,1779015206,13916.253450600001,55.61967957000161,52910.92122216001 2026-05-17,10:53:30.000,137,11128397,111965,0,1779015209,13916.280395839996,56.02852911000082,52911.11686152001 2026-05-17,10:53:35.000,137,11128306,112285,0,1779015214,13915.694336869994,56.48672256000282,52911.10288728 2026-05-17,10:53:38.000,137,11128302,112285,0,1779015217,13915.835799379995,56.54311559999769,52911.23564256001 2026-05-17,10:53:41.000,137,11128329,112125,0,1779015220,13915.88968986,56.43032952000067,52911.38237208001 2026-05-17,10:53:44.000,137,11128407,111845,0,1779015223,13915.90316247999,56.507869950000895,52911.578011440004 2026-05-17,10:53:47.000,137,11128388,112205,0,1779015226,13916.307341079992,56.909670360000746,52911.75967656001 2026-05-17,10:53:50.000,137,11128345,111965,0,1779015229,13916.812564329994,57.45245337000233,52911.983264400005 2026-05-17,10:53:53.000,137,11128417,112245,0,1779015232,13917.14264351999,57.64277987999958,52912.22082648001 2026-05-17,10:53:56.000,137,11128395,112285,0,1779015235,13917.695020940002,57.68507466000301,52912.62607944001 2026-05-17,10:53:59.000,137,11128385,112245,0,1779015238,13917.863428689998,58.26310332000139,52912.64704080001 2026-05-17,10:54:02.000,137,11128336,111885,0,1779015241,13917.897110239988,57.88949942999898,52912.6819764 2026-05-17,10:54:07.000,137,11128299,112325,0,1779015246,13917.580503669997,57.67097640000429,52912.584156720004 2026-05-17,10:54:10.000,137,11128398,112405,0,1779015249,13917.25042448,57.67802553000365,52912.64005368 2026-05-17,10:54:13.000,137,11128380,112165,0,1779015252,13917.425568539991,57.66392726999766,52912.6819764 2026-05-17,10:54:16.000,137,11128298,112165,0,1779015255,13917.742175109997,58.404085920003126,52912.73787336 2026-05-17,10:54:19.000,137,11128372,111885,0,1779015258,13917.701757249997,58.68605111999932,52912.884602879996 2026-05-17,10:54:22.000,137,11128385,112165,0,1779015261,13917.553558430001,59.36276760000328,52912.89159000001 2026-05-17,10:54:25.000,137,11128394,112165,0,1779015264,13917.863428689998,59.56014323999989,52913.038319520005 2026-05-17,10:54:28.000,137,11128332,112325,0,1779015267,13918.57074124,58.98916371000087,52913.39466264001 2026-05-17,10:54:31.000,137,11128402,112165,0,1779015270,13918.725676369992,58.55916678000358,52913.54837928 2026-05-17,10:54:34.000,137,11128307,112005,0,1779015273,13919.129854969993,58.770640679998905,52913.77196712001 2026-05-17,10:54:39.000,137,11128316,112285,0,1779015278,13919.291526409994,58.996212840000226,52913.71607016 2026-05-17,10:54:42.000,137,11128297,112165,0,1779015281,13919.513824639995,58.55211765000422,52913.88376104 2026-05-17,10:54:45.000,137,11128356,112205,0,1779015284,13919.783277039991,58.474577220003994,52913.9047224 2026-05-17,10:54:48.000,137,11128321,112165,0,1779015287,13919.971893720001,58.54506852000486,52913.96760648001 2026-05-17,10:54:51.000,137,11128406,112285,0,1779015290,13919.776540729996,58.51687200000015,52914.02350344 2026-05-17,10:54:54.000,137,11128400,112285,0,1779015293,13919.965157409992,58.55916678000358,52914.058439039996 2026-05-17,10:54:57.000,137,11128387,112045,0,1779015296,13920.362599699998,58.601461559999734,52914.0794004 2026-05-17,10:55:00.000,137,11128398,112125,0,1779015299,13921.02949439,59.03850762000366,52914.24010416 2026-05-17,10:55:03.000,137,11128404,111925,0,1779015302,13921.184429519992,58.96096719000343,52914.289014 2026-05-17,10:55:06.000,137,11128334,112205,0,1779015305,13920.975603909996,59.010311099998944,52914.463692 2026-05-17,10:55:11.000,137,11128385,112165,0,1779015310,13919.83043121,58.79178807000426,52914.3588852 2026-05-17,10:55:14.000,137,11128399,112245,0,1779015313,13919.66875977,58.1150715900003,52914.47067912001 2026-05-17,10:55:17.000,137,11128326,111965,0,1779015316,13919.56771512,57.826057260004745,52914.596447280004 2026-05-17,10:55:20.000,137,11128347,111965,0,1779015319,13918.941238289997,57.98818725000456,52914.68029272 2026-05-17,10:55:23.000,137,11128374,112245,0,1779015322,13918.18677157,57.40310945999954,52914.79907376 2026-05-17,10:55:26.000,137,11128399,111845,0,1779015325,13918.38886087,57.01540730999841,52914.896893439996 2026-05-17,10:55:29.000,137,11128292,112205,0,1779015328,13919.412779989994,57.21278295000229,52915.07855856 2026-05-17,10:55:32.000,137,11128395,111645,0,1779015331,13920.349127079993,57.21983208000165,52915.56765696 2026-05-17,10:55:35.000,137,11128386,112045,0,1779015334,13920.328918149993,57.12114426000335,52915.87509024 2026-05-17,10:55:38.000,137,11128314,112365,0,1779015337,13919.998838959997,57.24802859999909,52916.04278112 2026-05-17,10:55:43.000,137,11128399,112125,0,1779015342,13920.275027670003,56.98721079000097,52916.294317440006 2026-05-17,10:55:46.000,137,11128449,111965,0,1779015345,13921.298946789997,57.494748149998486,52916.45502120001 2026-05-17,10:55:49.000,137,11128390,112005,0,1779015348,13921.622289669998,59.36981673000264,52916.56681512 2026-05-17,10:55:52.000,137,11128401,112005,0,1779015351,13921.75701586999,59.4755536800003,52916.81136432 2026-05-17,10:55:55.000,137,11128322,112125,0,1779015354,13921.750279559994,59.820961049998004,52916.965080960006 2026-05-17,10:55:58.000,137,11128389,112165,0,1779015357,13921.231583690002,59.454406290002225,52917.08386200001 2026-05-17,10:56:01.000,137,11128424,112005,0,1779015360,13920.9688676,58.61555981999845,52917.349372560006 2026-05-17,10:56:04.000,137,11128319,112245,0,1779015363,13921.615553359989,58.62260894999781,52917.733664160005 2026-05-17,10:56:07.000,137,11128283,112125,0,1779015366,13921.85806051999,58.96096719000343,52918.03411032 2026-05-17,10:56:10.000,137,11128367,112165,0,1779015369,13921.622289669998,59.06670414000109,52918.22974968001 2026-05-17,10:56:15.000,137,11128389,112125,0,1779015374,13921.433672990002,58.33359462000226,52918.36949208 2026-05-17,10:56:18.000,137,11128378,112245,0,1779015377,13922.012995649995,58.33359462000226,52918.54417008001 2026-05-17,10:56:21.000,137,11128416,111885,0,1779015380,13922.356547459996,58.96801632000279,52918.80269352001 2026-05-17,10:56:24.000,137,11128326,112005,0,1779015383,13922.531691520002,59.24998151999898,52918.99833288001 2026-05-17,10:56:27.000,137,11128375,111965,0,1779015386,13922.423910559992,59.6235854100014,52919.18698512001 2026-05-17,10:56:30.000,137,11128414,112205,0,1779015389,13921.85806051999,59.447357160002866,52919.29877904 2026-05-17,10:56:33.000,137,11128396,112045,0,1779015392,13921.655971219989,59.285227170003054,52919.3896116 2026-05-17,10:56:36.000,137,11128371,112285,0,1779015395,13921.783961109999,59.60948715000268,52919.59922520001 2026-05-17,10:56:39.000,137,11128315,112045,0,1779015398,13921.285474169992,59.36981673000264,52919.72499336 2026-05-17,10:56:42.000,137,11128401,112045,0,1779015401,13921.117066419996,59.08080239999981,52919.794864560004 2026-05-17,10:56:47.000,137,11128403,112365,0,1779015406,13921.514508709988,59.694076710002264,52919.78089032 2026-05-17,10:56:50.000,137,11128355,111965,0,1779015409,13922.322865909991,60.47653014000389,52919.93460696001 2026-05-17,10:56:53.000,137,11128409,112165,0,1779015412,13922.855034399989,61.40701529999933,52920.07434936001 2026-05-17,10:56:56.000,137,11128412,112085,0,1779015415,13922.989760599994,61.2307870500008,52920.179156160004 2026-05-17,10:56:59.000,137,11128320,112085,0,1779015418,13923.111014179995,60.92062532999989,52920.37479552 2026-05-17,10:57:02.000,137,11128332,111845,0,1779015421,13923.40067550999,60.63161100000434,52920.45165384 2026-05-17,10:57:05.000,137,11128409,112045,0,1779015424,13923.44782968,60.913576200000534,52920.5424864 2026-05-17,10:57:08.000,137,11128390,112205,0,1779015427,13924.006943409993,60.490628400002606,52920.84293256001 2026-05-17,10:57:11.000,137,11128401,112125,0,1779015430,13924.25618687999,60.039484079999966,52921.09446888 2026-05-17,10:57:14.000,137,11128371,112205,0,1779015433,13924.161878539999,59.75046975000441,52921.206262800006 2026-05-17,10:57:19.000,137,11128413,111845,0,1779015438,13923.292894549995,60.82193751000159,52921.02459768 2026-05-17,10:57:22.000,137,11128315,112045,0,1779015441,13923.1244868,60.624561869997706,52920.968700720005 2026-05-17,10:57:25.000,137,11128376,111965,0,1779015444,13922.753989749988,60.039484079999966,52920.94075224001 2026-05-17,10:57:28.000,137,11128388,112165,0,1779015447,13922.733780819988,59.630634540000756,52920.95472648 2026-05-17,10:57:31.000,137,11128312,112125,0,1779015450,13922.915661189989,60.37079318999895,52920.93376512 2026-05-17,10:57:34.000,137,11128347,111845,0,1779015453,13922.801143919998,61.20963966000272,52920.89184240001 2026-05-17,10:57:37.000,137,11128435,112125,0,1779015456,13922.585581999992,60.99816576000012,52920.8569068 2026-05-17,10:57:40.000,137,11128425,112005,0,1779015459,13922.700099269998,60.455382749998535,52920.91280376001 2026-05-17,10:57:43.000,137,11128335,111805,0,1779015462,13922.693362960003,59.99718930000381,52920.968700720005 2026-05-17,10:57:46.000,137,11128307,111725,0,1779015465,13922.16793078,59.863255830001435,52920.96171360001 2026-05-17,10:57:51.000,137,11128353,112165,0,1779015470,13921.527981329993,61.29422922000231,52920.64030608 2026-05-17,10:57:54.000,137,11128367,111805,0,1779015473,13921.346100959992,60.737347950002004,52920.64030608 2026-05-17,10:57:57.000,137,11128337,111885,0,1779015476,13921.197902139997,60.02538582000125,52920.59139624 2026-05-17,10:58:00.000,137,11128411,112045,0,1779015479,13921.480827159998,59.398013250000076,52920.71017728 2026-05-17,10:58:03.000,137,11128321,111845,0,1779015482,13922.16119446999,59.059655010001734,52920.81498408001 2026-05-17,10:58:06.000,137,11128394,111925,0,1779015485,13922.403701629992,59.70817497000098,52920.87786816 2026-05-17,10:58:09.000,137,11128409,111885,0,1779015488,13922.403701629992,60.06063146999804,52920.91280376001 2026-05-17,10:58:12.000,137,11128397,112085,0,1779015491,13922.949342739994,60.17341755000234,52921.10844312001 2026-05-17,10:58:15.000,137,11128328,112005,0,1779015494,13923.764436249992,60.19456494000042,52921.3110696 2026-05-17,10:58:18.000,137,11128337,112005,0,1779015497,13924.431330939995,60.730298820002645,52921.47876048 2026-05-17,10:58:23.000,137,11128425,112005,0,1779015502,13924.43806724999,62.04143699999986,52921.66741272 2026-05-17,10:58:26.000,137,11128355,111965,0,1779015505,13925.131907180003,62.118977430000086,52922.0097816 2026-05-17,10:58:29.000,137,11128383,112045,0,1779015508,13925.70449353,62.47143393000442,52922.33817624 2026-05-17,10:58:32.000,137,11128339,112085,0,1779015511,13926.122144749992,62.57012175000273,52922.6036868 2026-05-17,10:58:35.000,137,11128382,112005,0,1779015514,13926.209716780002,62.66880957000103,52922.94605568 2026-05-17,10:58:38.000,137,11128343,112045,0,1779015517,13926.027836410001,62.28815654999926,52923.24650184 2026-05-17,10:58:41.000,137,11128353,111885,0,1779015520,13926.236662019997,61.956847440000274,52923.721626000006 2026-05-17,10:58:44.000,137,11128416,112245,0,1779015523,13926.728412649994,62.415040890002274,52924.30854408 2026-05-17,10:58:47.000,137,11128298,111845,0,1779015526,13927.334680549997,62.61241652999888,52924.76969400001 2026-05-17,10:58:50.000,137,11128350,112245,0,1779015529,13928.14303775,62.993069550000655,52925.25180528001 2026-05-17,10:58:55.000,137,11128345,112005,0,1779015534,13928.681942549993,63.31028040000092,52925.68500672001 2026-05-17,10:58:58.000,137,11128318,111965,0,1779015537,13929.33536461999,63.55699995000032,52926.0972468 2026-05-17,10:59:01.000,137,11128366,112165,0,1779015540,13929.759752149992,63.232739970000694,52926.53044824 2026-05-17,10:59:04.000,137,11128395,112045,0,1779015543,13930.035940859998,63.35962431000371,52926.837881520005 2026-05-17,10:59:07.000,137,11128397,112405,0,1779015546,13929.961841449993,63.24683822999941,52927.1802504 2026-05-17,10:59:10.000,137,11128389,112085,0,1779015549,13929.941632519993,63.627491250001185,52927.52960640001 2026-05-17,10:59:13.000,137,11128357,112325,0,1779015552,13930.244766469994,64.24076556000364,52927.78812984001 2026-05-17,10:59:16.000,137,11128381,112085,0,1779015555,13931.241740349993,64.71305727000436,52928.21434416 2026-05-17,10:59:19.000,137,11128345,112085,0,1779015558,13931.605501089995,65.77747590000217,52928.38902216001 2026-05-17,10:59:22.000,137,11128313,112085,0,1779015561,13931.787381459995,65.88321284999984,52928.563700160004 2026-05-17,10:59:27.000,137,11128352,112125,0,1779015566,13931.848008249995,65.57305112999893,52928.584661520006 2026-05-17,10:59:30.000,137,11128362,111925,0,1779015569,13932.413858289998,65.53075635000278,52928.72440392001 2026-05-17,10:59:33.000,137,11128361,112045,0,1779015572,13932.9594994,65.46026505000191,52928.84318496001 2026-05-17,10:59:36.000,137,11128434,112125,0,1779015575,13933.410832169997,65.61534591000236,52928.90606904 2026-05-17,10:59:39.000,137,11128437,112325,0,1779015578,13933.545558370002,65.86206546000176,52928.95497888 2026-05-17,10:59:42.000,137,11128371,112205,0,1779015581,13933.06054405,65.96075328000006,52929.12965688001 2026-05-17,10:59:45.000,137,11128416,112005,0,1779015584,13932.83150950999,66.34140630000184,52929.05279856 2026-05-17,10:59:48.000,137,11128345,112045,0,1779015587,13932.77761903,65.93960589000199,52929.08074704001 2026-05-17,10:59:51.000,137,11128364,111885,0,1779015590,13933.208742869996,65.5096089600047,52929.05279856 2026-05-17,10:59:54.000,137,11128441,112165,0,1779015593,13933.491667889997,66.01009719000285,52928.97594024 2026-05-17,10:59:59.000,137,11128352,112005,0,1779015598,13933.154852389991,66.57402759000252,52928.87812056 2026-05-17,11:00:02.000,137,11128357,112485,0,1779015601,13933.20200656,66.27796413000033,52928.8571592 2026-05-17,11:00:05.000,137,11128345,112085,0,1779015604,13933.067280359995,65.94665502000134,52928.850172080005 2026-05-17,11:00:08.000,137,11128391,111965,0,1779015607,13933.12117084,65.81977067999833,52928.82222360001 2026-05-17,11:00:11.000,137,11128334,112045,0,1779015610,13933.282842280001,65.66468981999788,52928.780300880004 2026-05-17,11:00:14.000,137,11128427,112165,0,1779015613,13933.484931580002,66.43304499000078,52928.731391040004 2026-05-17,11:00:17.000,137,11128392,111845,0,1779015616,13933.309787519996,66.57402759000252,52928.7174168 2026-05-17,11:00:20.000,137,11128321,111685,0,1779015619,13933.168325009996,66.15107979000459,52928.72440392001 2026-05-17,11:00:23.000,137,11128334,111805,0,1779015622,13932.865191059995,66.11583414000052,52928.69645544 2026-05-17,11:00:26.000,137,11128429,112165,0,1779015625,13932.258923159992,65.46026505000191,52928.60562288001 2026-05-17,11:00:31.000,137,11128365,112045,0,1779015630,13932.009679689996,65.38272462000168,52928.38203504 2026-05-17,11:00:34.000,137,11128352,112445,0,1779015633,13931.625710019995,65.93960589000199,52928.1933828 2026-05-17,11:00:37.000,137,11128358,112245,0,1779015636,13931.282158209993,65.78452503000153,52927.99075632 2026-05-17,11:00:40.000,137,11128431,112125,0,1779015639,13930.891452229997,65.20649637000315,52927.83005256 2026-05-17,11:00:43.000,137,11128357,112005,0,1779015642,13930.608527209995,64.88223639000353,52927.68332304 2026-05-17,11:00:46.000,137,11128350,112045,0,1779015645,13930.211084919989,64.57207467000262,52927.54358064 2026-05-17,11:00:49.000,137,11128410,112205,0,1779015648,13930.049413479988,64.48748511000304,52927.438773840004 2026-05-17,11:00:52.000,137,11128334,112245,0,1779015651,13930.217821229999,64.43109207000089,52927.48768368 2026-05-17,11:00:55.000,137,11128417,111925,0,1779015654,13930.204348609994,64.64961510000285,52927.51563216 2026-05-17,11:00:58.000,137,11128363,112125,0,1779015657,13930.39296528999,64.68486074999964,52927.47370944 2026-05-17,11:01:03.000,137,11128379,112005,0,1779015662,13929.928159900002,64.91748204000032,52927.33396704001 2026-05-17,11:01:06.000,137,11128388,112165,0,1779015665,13929.618289639991,64.62141857999814,52927.340954160005 2026-05-17,11:01:09.000,137,11128360,112045,0,1779015668,13929.658707499992,63.867161670001224,52927.38287688001 2026-05-17,11:01:12.000,137,11128421,112085,0,1779015671,13929.685652740001,63.30323127000156,52927.38287688001 2026-05-17,11:01:15.000,137,11128358,112125,0,1779015674,13929.321892,63.14110128000175,52927.3199928 2026-05-17,11:01:18.000,137,11128346,112085,0,1779015677,13928.877295539998,63.06356085000152,52927.31300568001 2026-05-17,11:01:21.000,137,11128347,112085,0,1779015680,13928.11609250999,63.19044519000454,52927.222173120004 2026-05-17,11:01:24.000,137,11128362,111885,0,1779015683,13927.597396639998,63.09880649999832,52927.13832768 2026-05-17,11:01:27.000,137,11128349,111885,0,1779015686,13927.846640109994,63.24683822999941,52927.29903144 2026-05-17,11:01:30.000,137,11128379,112325,0,1779015689,13927.590660329988,63.36667344000307,52927.08243072 2026-05-17,11:01:35.000,137,11128360,112045,0,1779015694,13926.687994789994,63.76847385000292,52926.5863452 2026-05-17,11:01:38.000,137,11128346,111965,0,1779015697,13926.71494002999,63.56404907999968,52926.47455128001 2026-05-17,11:01:41.000,137,11128391,112165,0,1779015700,13927.01807397999,63.76847385000292,52926.30686040001 2026-05-17,11:01:44.000,137,11128357,112045,0,1779015703,13927.166272800001,64.02929166000104,52926.285899040005 2026-05-17,11:01:47.000,137,11128365,112165,0,1779015706,13926.75535788999,64.50158337000175,52926.22301496 2026-05-17,11:01:50.000,137,11128358,112005,0,1779015709,13926.63410430999,64.64256597000349,52926.13916952001 2026-05-17,11:01:53.000,137,11128424,112285,0,1779015712,13926.256870949997,65.29108593000274,52926.069298320006 2026-05-17,11:01:56.000,137,11128372,111965,0,1779015715,13926.027836410001,64.87518726000417,52926.2719248 2026-05-17,11:01:59.000,137,11128380,112005,0,1779015718,13925.66407567,64.27601121000043,52926.23000208001 2026-05-17,11:02:02.000,137,11128338,112205,0,1779015721,13925.58323995,63.95880036000017,52926.27891192001 2026-05-17,11:02:07.000,137,11128430,112525,0,1779015726,13925.273369689989,63.853063410002505,52925.92955592 2026-05-17,11:02:10.000,137,11128296,112045,0,1779015729,13924.970235740002,64.15617600000405,52925.83872336 2026-05-17,11:02:13.000,137,11128346,111805,0,1779015732,13924.714255959996,63.95175123000081,52925.77583928001 2026-05-17,11:02:16.000,137,11128390,112205,0,1779015735,13924.801827989992,63.66273689999798,52925.712955200004 2026-05-17,11:02:19.000,137,11128416,112125,0,1779015738,13925.010653600002,63.83191602000443,52925.643084 2026-05-17,11:02:22.000,137,11128352,112165,0,1779015741,13925.084753009993,64.05043904999911,52925.63609688001 2026-05-17,11:02:25.000,137,11128429,112285,0,1779015744,13925.246424449993,63.99404601000424,52925.664045360005 2026-05-17,11:02:28.000,137,11128345,112165,0,1779015747,13924.741201199991,64.9527276900044,52925.7478908 2026-05-17,11:02:31.000,137,11128362,111845,0,1779015750,13924.101251749998,65.5448546100015,52925.58019992 2026-05-17,11:02:34.000,137,11128318,112085,0,1779015753,13924.094515439989,65.33338070999889,52925.40552192 2026-05-17,11:02:39.000,137,11128350,112005,0,1779015758,13924.53911189999,65.0866611599995,52925.042191680004 2026-05-17,11:02:42.000,137,11128360,111965,0,1779015761,13923.724018389992,66.68681366999954,52924.79764248001 2026-05-17,11:02:45.000,137,11128395,111885,0,1779015764,13922.969551669994,67.05336843000259,52924.60200312001 2026-05-17,11:02:48.000,137,11128371,112285,0,1779015767,13922.619263549997,66.1651780500033,52924.49719632 2026-05-17,11:02:51.000,137,11128321,112085,0,1779015770,13922.949342739994,65.58714938999765,52924.44828648 2026-05-17,11:02:54.000,137,11128406,112045,0,1779015773,13923.36025764999,65.20649637000315,52924.39937664 2026-05-17,11:02:57.000,137,11128422,112205,0,1779015776,13923.481511229991,64.81174509000266,52924.42732512 2026-05-17,11:03:00.000,137,11128416,112085,0,1779015779,13923.979998169998,64.42404294000153,52924.608990240005 2026-05-17,11:03:03.000,137,11128356,112245,0,1779015782,13924.37744045999,64.98092421000183,52924.63693872 2026-05-17,11:03:06.000,137,11128335,112125,0,1779015785,13924.269659499994,65.26288940999802,52924.657900080005 2026-05-17,11:03:11.000,137,11128423,111805,0,1779015790,13923.42762075,65.55190374000085,52924.49719632 2026-05-17,11:03:14.000,137,11128368,112245,0,1779015793,13923.353521339995,65.47436331000063,52924.54610616 2026-05-17,11:03:17.000,137,11128452,112205,0,1779015796,13924.074306509989,65.31223332000081,52924.58104176001 2026-05-17,11:03:20.000,137,11128383,111925,0,1779015799,13924.62668393,65.47436331000063,52924.76969400001 2026-05-17,11:03:23.000,137,11128421,112205,0,1779015802,13924.48522142,65.31928245000017,52924.874500800004 2026-05-17,11:03:26.000,137,11128402,112165,0,1779015805,13924.795091679996,64.8399416100001,52925.007256079996 2026-05-17,11:03:29.000,137,11128405,112125,0,1779015808,13925.354205409989,64.48043598000368,52925.13302424001 2026-05-17,11:03:32.000,137,11128363,112085,0,1779015811,13926.344442979993,64.48748511000304,52925.41949616001 2026-05-17,11:03:35.000,137,11128340,112045,0,1779015814,13926.337706669998,64.76240117999987,52925.496354480005 2026-05-17,11:03:38.000,137,11128389,111965,0,1779015817,13926.479169179998,64.96682595000311,52925.53129008 2026-05-17,11:03:43.000,137,11128378,112125,0,1779015822,13926.398333459998,66.21452195999882,52925.59417416 2026-05-17,11:03:46.000,137,11128420,111965,0,1779015825,13926.79577574999,66.36255368999991,52925.75487792001 2026-05-17,11:03:49.000,137,11128422,112125,0,1779015828,13927.247108520001,66.21452195999882,52925.87365896001 2026-05-17,11:03:52.000,137,11128449,112485,0,1779015831,13927.482879369993,66.46829064000485,52926.0273756 2026-05-17,11:03:55.000,137,11128364,111925,0,1779015834,13927.631078189988,67.40582492999965,52926.069298320006 2026-05-17,11:03:58.000,137,11128383,112005,0,1779015837,13927.772540699989,66.86304191999807,52926.18807936001 2026-05-17,11:04:01.000,137,11128449,111845,0,1779015840,13927.651287119988,66.20747282999946,52926.264937680004 2026-05-17,11:04:04.000,137,11128406,112565,0,1779015843,13928.11609250999,66.10878501000116,52926.47455128001 2026-05-17,11:04:07.000,137,11128424,112205,0,1779015846,13928.425962770001,66.46829064000485,52926.53044824 2026-05-17,11:04:10.000,137,11128419,112245,0,1779015849,13928.668469930002,66.5458310699978,52926.54442248001 2026-05-17,11:04:15.000,137,11128397,112325,0,1779015854,13928.621315759992,66.2991115199984,52926.46756416 2026-05-17,11:04:18.000,137,11128437,111925,0,1779015857,13929.18042949,66.11583414000052,52926.62826792 2026-05-17,11:04:21.000,137,11128376,111925,0,1779015860,13929.517244989991,66.44009412000014,52926.69115200001 2026-05-17,11:04:24.000,137,11128487,112085,0,1779015863,13929.29494675999,66.36255368999991,52926.80294592 2026-05-17,11:04:27.000,137,11128438,112125,0,1779015866,13928.473116939997,66.41894673000206,52926.83089440001 2026-05-17,11:04:30.000,137,11128385,112325,0,1779015869,13927.812958559989,66.65156802000274,52926.83089440001 2026-05-17,11:04:33.000,137,11128451,111925,0,1779015872,13927.752331769989,66.74320671000169,52926.77499744 2026-05-17,11:04:36.000,137,11128431,112085,0,1779015875,13928.634788379997,66.53173280999908,52926.99159816 2026-05-17,11:04:39.000,137,11128390,112045,0,1779015878,13928.365335980001,66.64451889000338,52926.99159816 2026-05-17,11:04:42.000,137,11128400,112045,0,1779015881,13928.00157524,66.63746976000402,52926.94268832 2026-05-17,11:04:47.000,137,11128344,112085,0,1779015886,13928.331654429996,66.75025584000105,52926.74704896 2026-05-17,11:04:50.000,137,11128358,112325,0,1779015889,13928.621315759992,66.86304191999807,52926.84486864 2026-05-17,11:04:53.000,137,11128373,112165,0,1779015892,13928.796459819998,66.88418931000342,52926.935701200004 2026-05-17,11:04:56.000,137,11128362,111845,0,1779015895,13928.951394949989,66.91238583000086,52927.01255952 2026-05-17,11:04:59.000,137,11128369,112165,0,1779015898,13929.369046169995,67.10976147000474,52927.173263280005 2026-05-17,11:05:02.000,137,11128388,111845,0,1779015901,13929.800170009992,67.28598972000327,52927.389864000004 2026-05-17,11:05:05.000,137,11128319,111885,0,1779015904,13929.975314069998,67.22959668000112,52927.564542 2026-05-17,11:05:08.000,137,11128349,111885,0,1779015907,13929.968577760003,67.2154984200024,52927.92088512 2026-05-17,11:05:11.000,137,11128385,112005,0,1779015910,13929.867533110002,67.31418624000071,52928.03966616 2026-05-17,11:05:14.000,137,11128422,111925,0,1779015913,13929.48356344,67.28598972000327,52928.16543432 2026-05-17,11:05:19.000,137,11128348,112125,0,1779015918,13929.07264852999,67.33533362999879,52928.060627520004 2026-05-17,11:05:22.000,137,11128461,112005,0,1779015921,13928.722360409993,67.38467754000158,52928.088576 2026-05-17,11:05:25.000,137,11128350,111965,0,1779015924,13928.14303775,67.70188839000184,52928.081588880006 2026-05-17,11:05:28.000,137,11128382,111965,0,1779015927,13927.381834719992,68.07549228000426,52928.11652448 2026-05-17,11:05:31.000,137,11128366,111885,0,1779015930,13926.85640253999,67.68779013000312,52928.09556312 2026-05-17,11:05:34.000,137,11128340,112285,0,1779015933,13926.95744718999,67.44107058000372,52928.088576 2026-05-17,11:05:37.000,137,11128447,112005,0,1779015936,13926.93723825999,67.63844622000033,52927.99774344 2026-05-17,11:05:40.000,137,11128338,112165,0,1779015939,13926.849666229995,68.35040835000109,52928.13748584 2026-05-17,11:05:43.000,137,11128419,111885,0,1779015942,13926.74188527,68.35745748000045,52928.05364040001 2026-05-17,11:05:46.000,137,11128452,111965,0,1779015945,13926.950710879995,68.32221183000365,52928.011717680005 2026-05-17,11:05:51.000,137,11128474,112045,0,1779015950,13927.119118629991,68.33631009000237,52927.73223288 2026-05-17,11:05:54.000,137,11128455,112005,0,1779015953,13927.06522815,68.42089965000196,52927.746207120006 2026-05-17,11:05:57.000,137,11128387,112045,0,1779015956,13926.667785859994,68.4138505200026,52927.80210408 2026-05-17,11:06:00.000,137,11128365,112085,0,1779015959,13926.364651909993,68.45614529999875,52927.81607832001 2026-05-17,11:06:03.000,137,11128368,111925,0,1779015962,13926.344442979993,68.63942268000392,52927.83005256 2026-05-17,11:06:06.000,137,11128401,112045,0,1779015965,13926.465696559993,68.68876658999943,52927.844026800005 2026-05-17,11:06:09.000,137,11128424,112085,0,1779015968,13926.411806079988,69.04827222000313,52927.87197528 2026-05-17,11:06:12.000,137,11128416,112085,0,1779015971,13926.432015009988,69.2526969899991,52928.060627520004 2026-05-17,11:06:15.000,137,11128447,112005,0,1779015974,13926.108672130002,69.4641708900017,52928.04665328 2026-05-17,11:06:18.000,137,11128421,111925,0,1779015977,13925.79880186999,69.47826915000041,52928.04665328 2026-05-17,11:06:23.000,137,11128445,112045,0,1779015982,13925.71796614999,69.65449739999895,52927.71825864001 2026-05-17,11:06:26.000,137,11128397,112085,0,1779015985,13925.54282209,69.78843087000132,52927.71127152 2026-05-17,11:06:29.000,137,11128396,112165,0,1779015988,13925.172325039988,69.68974305000302,52927.725245760004 2026-05-17,11:06:32.000,137,11128454,112245,0,1779015991,13925.104961939993,69.29499177000253,52927.725245760004 2026-05-17,11:06:35.000,137,11128349,112085,0,1779015994,13925.226215519993,68.99187918000098,52927.66934880001 2026-05-17,11:06:38.000,137,11128386,112125,0,1779015997,13925.273369689989,69.02007569999842,52927.64140032 2026-05-17,11:06:41.000,137,11128431,112165,0,1779016000,13925.098225629998,69.61220262000279,52927.51563216 2026-05-17,11:06:44.000,137,11128366,112245,0,1779016003,13924.761410129991,69.44302350000362,52927.64838744001 2026-05-17,11:06:47.000,137,11128472,112045,0,1779016006,13924.35723152999,69.51351480000449,52927.61345184 2026-05-17,11:06:50.000,137,11128431,112045,0,1779016009,13924.067570199993,69.76023435000388,52927.627426080006 2026-05-17,11:06:55.000,137,11128392,112005,0,1779016014,13923.690336840002,69.34433567999804,52927.33396704001 2026-05-17,11:06:58.000,137,11128437,112045,0,1779016017,13923.333312409995,69.27384438000445,52927.15230192 2026-05-17,11:07:01.000,137,11128358,112125,0,1779016020,13922.753989749988,69.09056699999928,52927.08941784 2026-05-17,11:07:04.000,137,11128410,111805,0,1779016023,13922.396965319997,68.70991398000479,52927.03352088 2026-05-17,11:07:07.000,137,11128425,112205,0,1779016026,13922.16119446999,68.42794878000132,52926.92871408001 2026-05-17,11:07:10.000,137,11128432,112045,0,1779016029,13922.396965319997,69.09056699999928,52926.907752720006 2026-05-17,11:07:13.000,137,11128432,112005,0,1779016032,13922.316129599996,69.6615465299983,52926.74704896 2026-05-17,11:07:16.000,137,11128383,112045,0,1779016035,13922.10056767999,69.04827222000313,52926.788971680005 2026-05-17,11:07:19.000,137,11128428,111965,0,1779016038,13922.423910559992,68.65352094000264,52926.64224216001 2026-05-17,11:07:22.000,137,11128391,112085,0,1779016041,13922.632736170002,68.40680139000324,52926.48852552 2026-05-17,11:07:27.000,137,11128445,112005,0,1779016046,13922.363283769992,67.99090272000467,52926.12519528 2026-05-17,11:07:30.000,137,11128466,111965,0,1779016049,13922.396965319997,67.82172359999822,52926.04134984001 2026-05-17,11:07:33.000,137,11128386,112045,0,1779016052,13922.457592109997,68.0190992400021,52926.0273756 2026-05-17,11:07:36.000,137,11128377,112125,0,1779016055,13922.686626649993,67.8569692500023,52926.013401359996 2026-05-17,11:07:39.000,137,11128386,112125,0,1779016058,13922.457592109997,67.96975532999932,52925.950517280005 2026-05-17,11:07:42.000,137,11128424,112165,0,1779016061,13922.08035874999,68.13893444999849,52926.013401359996 2026-05-17,11:07:45.000,137,11128408,112045,0,1779016064,13921.94563255,68.13893444999849,52925.999427120005 2026-05-17,11:07:48.000,137,11128332,111965,0,1779016067,13922.174667089996,67.98385358999803,52926.18807936001 2026-05-17,11:07:51.000,137,11128452,111845,0,1779016070,13922.02646827,67.75123230000463,52926.167118000005 2026-05-17,11:07:54.000,137,11128423,112165,0,1779016073,13922.134249229995,67.99090272000467,52926.0972468 2026-05-17,11:07:59.000,137,11128381,112045,0,1779016078,13921.97931409999,68.59712790000049,52925.82474912001 2026-05-17,11:08:02.000,137,11128474,111965,0,1779016081,13922.093831369995,69.104665259998,52925.76885216 2026-05-17,11:08:05.000,137,11128373,111965,0,1779016084,13921.90521469,69.65449739999895,52925.79680064 2026-05-17,11:08:08.000,137,11128452,112045,0,1779016087,13921.79743372999,70.34531214000162,52925.85968472 2026-05-17,11:08:11.000,137,11128438,111885,0,1779016090,13922.16793078,70.41580344000249,52925.94353016001 2026-05-17,11:08:14.000,137,11128417,111805,0,1779016093,13922.572109380002,70.12678910999966,52926.0972468 2026-05-17,11:08:17.000,137,11128459,111965,0,1779016096,13922.625999859993,69.78843087000132,52926.181092239996 2026-05-17,11:08:20.000,137,11128363,111965,0,1779016099,13922.639472479997,69.42187610999827,52926.404680080006 2026-05-17,11:08:23.000,137,11128436,112005,0,1779016102,13922.437383179997,69.2526969899991,52926.41865432 2026-05-17,11:08:26.000,137,11128374,112125,0,1779016105,13922.518218899997,69.29499177000253,52926.47455128001 2026-05-17,11:08:31.000,137,11128394,111885,0,1779016110,13922.01973195999,69.44302350000362,52926.1321824 2026-05-17,11:08:34.000,137,11128443,111965,0,1779016113,13921.97931409999,69.4289252400049,52926.1321824 2026-05-17,11:08:37.000,137,11128360,112245,0,1779016116,13921.952368859995,69.60515349000343,52926.1321824 2026-05-17,11:08:40.000,137,11128414,111885,0,1779016119,13921.87826944999,69.53466219000256,52926.14615664 2026-05-17,11:08:43.000,137,11128461,112125,0,1779016122,13922.134249229995,69.3161391600006,52926.181092239996 2026-05-17,11:08:46.000,137,11128487,112165,0,1779016125,13922.511482590002,69.39367959000083,52926.24397632 2026-05-17,11:08:49.000,137,11128394,112165,0,1779016128,13923.023442149999,69.72498869999981,52926.32083464 2026-05-17,11:08:52.000,137,11128358,111965,0,1779016131,13923.15816834999,70.00695390000328,52926.55839672 2026-05-17,11:08:55.000,137,11128403,112165,0,1779016134,13922.949342739994,70.19023128000117,52926.7260876 2026-05-17,11:08:58.000,137,11128375,112005,0,1779016137,13923.050387389994,70.33826301000227,52926.86583 2026-05-17,11:09:03.000,137,11128387,112165,0,1779016142,13923.212058829995,70.76825993999955,52926.80993304001 2026-05-17,11:09:06.000,137,11128443,112005,0,1779016145,13923.151432039995,70.98678297000151,52926.80993304001 2026-05-17,11:09:09.000,137,11128446,112045,0,1779016148,13923.13795941999,70.90219341000193,52926.89377848 2026-05-17,11:09:12.000,137,11128397,112325,0,1779016151,13923.252476689995,70.97973384000215,52926.98461104 2026-05-17,11:09:15.000,137,11128394,112125,0,1779016154,13923.20532252,71.24055165000027,52926.956662560005 2026-05-17,11:09:18.000,137,11128379,111925,0,1779016157,13923.20532252,71.28989556000306,52927.04749512001 2026-05-17,11:09:21.000,137,11128444,112245,0,1779016160,13923.19858620999,71.00088123000023,52927.03352088 2026-05-17,11:09:24.000,137,11128379,112045,0,1779016163,13923.764436249992,70.99383210000087,52927.18723752 2026-05-17,11:09:27.000,137,11128425,112245,0,1779016166,13923.825063039993,71.12071644000389,52927.243134480006 2026-05-17,11:09:30.000,137,11128438,112045,0,1779016169,13924.188823779994,71.30399382000178,52927.340954160005 2026-05-17,11:09:35.000,137,11128381,112085,0,1779016174,13924.222505329999,71.64235206000012,52927.243134480006 2026-05-17,11:09:38.000,137,11128352,112005,0,1779016177,13924.242714259999,71.57186075999925,52927.36890264 2026-05-17,11:09:41.000,137,11128428,111845,0,1779016180,13924.47848510999,71.32514120999986,52927.44576096 2026-05-17,11:09:44.000,137,11128455,111965,0,1779016183,13924.889400020002,71.44497642000351,52927.55056776001 2026-05-17,11:09:47.000,137,11128361,112165,0,1779016186,13925.367678029994,71.74808900999778,52927.71825864001 2026-05-17,11:09:50.000,137,11128411,111965,0,1779016189,13925.670811979995,72.11464377000084,52927.88594952001 2026-05-17,11:09:53.000,137,11128451,112005,0,1779016192,13925.65733935999,72.05120159999933,52928.02569192 2026-05-17,11:09:56.000,137,11128351,112165,0,1779016195,13926.142353679992,72.04415246999997,52928.21434416 2026-05-17,11:09:59.000,137,11128416,112165,0,1779016198,13926.101935819992,72.04415246999997,52928.36806080001 2026-05-17,11:10:02.000,137,11128384,111965,0,1779016201,13925.987418550001,71.98775942999782,52928.50780320001 2026-05-17,11:10:07.000,137,11128383,111765,0,1779016206,13925.947000690001,72.29792114999873,52928.38902216001 2026-05-17,11:10:10.000,137,11128390,112165,0,1779016209,13926.135617369997,72.12874202999956,52928.5427388 2026-05-17,11:10:13.000,137,11128411,111965,0,1779016212,13926.398333459998,72.24152811000386,52928.61959712 2026-05-17,11:10:16.000,137,11128380,111845,0,1779016215,13926.485905489993,72.2344789800045,52928.780300880004 2026-05-17,11:10:19.000,137,11128498,111965,0,1779016218,13926.728412649994,72.26972463000129,52928.90606904 2026-05-17,11:10:22.000,137,11128456,111885,0,1779016221,13926.94397457,72.29087201999937,52929.1017084 2026-05-17,11:10:25.000,137,11128503,111845,0,1779016224,13927.294262689997,72.41070723000303,52929.17856672001 2026-05-17,11:10:28.000,137,11128451,112165,0,1779016227,13927.725386529994,73.00283415000013,52929.52792272 2026-05-17,11:10:31.000,137,11128441,112045,0,1779016230,13927.732122839989,73.42578194999805,52929.61176816001 2026-05-17,11:10:34.000,137,11128375,112045,0,1779016233,13927.664759739993,73.55971542000043,52929.79343328 2026-05-17,11:10:39.000,137,11128441,111885,0,1779016238,13927.442461509992,72.91119546000118,52929.70958784001 2026-05-17,11:10:42.000,137,11128397,111725,0,1779016241,13927.280790069992,72.52349331000005,52929.758497680006 2026-05-17,11:10:45.000,137,11128357,112125,0,1779016244,13926.991128739995,72.51644418000069,52929.70260072 2026-05-17,11:10:48.000,137,11128481,111965,0,1779016247,13926.79577574999,72.24152811000386,52929.64670376 2026-05-17,11:10:51.000,137,11128465,111885,0,1779016250,13926.87661146999,72.25562637000257,52929.66067800001 2026-05-17,11:10:54.000,137,11128415,111885,0,1779016253,13927.04501922,72.55873896000412,52929.590806800006 2026-05-17,11:10:57.000,137,11128443,112125,0,1779016256,13926.78230313,72.91824459000054,52929.52792272 2026-05-17,11:11:00.000,137,11128450,112005,0,1779016259,13926.432015009988,73.14381675000186,52929.67465224 2026-05-17,11:11:03.000,137,11128461,112205,0,1779016262,13926.027836410001,73.22135718000209,52929.59779392 2026-05-17,11:11:06.000,137,11128452,112045,0,1779016265,13926.391597149988,73.12266936000378,52929.47901288 2026-05-17,11:11:11.000,137,11128439,112165,0,1779016270,13925.933528069996,73.22135718000209,52929.15760536001 2026-05-17,11:11:14.000,137,11128460,112525,0,1779016273,13925.8863739,73.24955369999952,52929.00388872 2026-05-17,11:11:17.000,137,11128442,112165,0,1779016276,13926.600422759999,73.36938891000318,52928.947991760004 2026-05-17,11:11:20.000,137,11128461,111965,0,1779016279,13926.950710879995,73.39758543000062,52928.850172080005 2026-05-17,11:11:23.000,137,11128411,112165,0,1779016282,13926.72167634,73.17906239999866,52928.81523648 2026-05-17,11:11:26.000,137,11128474,112165,0,1779016285,13926.81598467999,73.27070109000488,52928.81523648 2026-05-17,11:11:29.000,137,11128418,111965,0,1779016288,13927.098909699991,73.35529065000446,52928.77331376001 2026-05-17,11:11:32.000,137,11128435,112085,0,1779016291,13927.95442106999,73.60905933000322,52928.90606904 2026-05-17,11:11:35.000,137,11128426,111725,0,1779016294,13927.988102619995,73.96151583000028,52928.920043280006 2026-05-17,11:11:38.000,137,11128385,111845,0,1779016297,13927.860112729999,74.17298973000288,52928.9969016 2026-05-17,11:11:43.000,137,11128374,112085,0,1779016302,13927.590660329988,74.60298666000017,52928.850172080005 2026-05-17,11:11:46.000,137,11128422,112045,0,1779016305,13927.408779960002,74.9554431600045,52928.8571592 2026-05-17,11:11:49.000,137,11128373,111765,0,1779016308,13927.078700769991,75.22331010000198,52928.801262240006 2026-05-17,11:11:52.000,137,11128453,112085,0,1779016311,13927.051755529996,75.03298359000473,52928.68946832 2026-05-17,11:11:55.000,137,11128388,111885,0,1779016314,13927.132591249996,74.93429576999915,52928.60562288001 2026-05-17,11:11:58.000,137,11128369,112045,0,1779016317,13927.071964459996,74.89905012000236,52928.65453272001 2026-05-17,11:12:01.000,137,11128400,112165,0,1779016320,13927.071964459996,74.61708491999889,52928.70344256001 2026-05-17,11:12:04.000,137,11128433,112125,0,1779016323,13927.496351989997,74.52544622999994,52928.899081920004 2026-05-17,11:12:07.000,137,11128342,112245,0,1779016326,13927.91400320999,74.9554431600045,52929.1017084 2026-05-17,11:12:10.000,137,11128423,112045,0,1779016329,13928.297972879991,76.88690478000353,52929.20651520001 2026-05-17,11:12:15.000,137,11128396,112085,0,1779016334,13928.749305650002,76.9432978199984,52929.34625760001 2026-05-17,11:12:18.000,137,11128431,112325,0,1779016337,13929.07264852999,76.48510437000368,52929.45805152 2026-05-17,11:12:21.000,137,11128414,112005,0,1779016340,13929.42293665,76.37936741999874,52929.6257424 2026-05-17,11:12:24.000,137,11128379,111925,0,1779016343,13929.719334289992,76.49215350000304,52929.70958784001 2026-05-17,11:12:27.000,137,11128392,112165,0,1779016346,13929.860796799992,76.6472343600035,52929.786446160004 2026-05-17,11:12:30.000,137,11128332,112005,0,1779016349,13929.847324180002,76.3864165499981,52929.84933024001 2026-05-17,11:12:33.000,137,11128371,112325,0,1779016352,13929.982050379993,76.18199178000214,52929.93317568 2026-05-17,11:12:36.000,137,11128429,111925,0,1779016355,13930.547900419995,75.99871440000425,52930.142789280006 2026-05-17,11:12:39.000,137,11128322,112165,0,1779016358,13930.824089130001,76.37936741999874,52930.17073776 2026-05-17,11:12:42.000,137,11128402,111965,0,1779016361,13930.810616509996,76.39346568000474,52930.30349304001 2026-05-17,11:12:47.000,137,11128367,111805,0,1779016366,13931.053123669997,75.85773180000251,52930.240608960004 2026-05-17,11:12:50.000,137,11128369,112325,0,1779016369,13931.430357029989,75.87887919000059,52930.2196476 2026-05-17,11:12:53.000,137,11128361,111885,0,1779016372,13931.565083229994,76.13264786999935,52930.16375064001 2026-05-17,11:12:56.000,137,11128397,112205,0,1779016375,13931.928843969996,76.17494265000278,52930.04496960001 2026-05-17,11:12:59.000,137,11128417,112005,0,1779016378,13931.92210766,76.01281266000296,52929.91920144001 2026-05-17,11:13:02.000,137,11128371,111965,0,1779016381,13931.57855585,75.794289630001,52929.786446160004 2026-05-17,11:13:05.000,137,11128397,112085,0,1779016384,13931.74022729,75.8436335400038,52929.6257424 2026-05-17,11:13:08.000,137,11128372,112045,0,1779016387,13931.437093339999,75.90002657999867,52929.66067800001 2026-05-17,11:13:11.000,137,11128445,112005,0,1779016390,13930.958815329992,75.66035615999863,52929.53490984 2026-05-17,11:13:14.000,137,11128442,112125,0,1779016393,13930.871243299996,75.68150355000398,52929.47901288 2026-05-17,11:13:19.000,137,11128363,112085,0,1779016398,13930.37275635999,75.32199792000029,52929.087734160006 2026-05-17,11:13:22.000,137,11128367,112205,0,1779016401,13930.37275635999,75.21626097000262,52928.97594024 2026-05-17,11:13:25.000,137,11128376,111925,0,1779016404,13930.33907481,75.06822924000153,52928.968953120006 2026-05-17,11:13:28.000,137,11128391,111845,0,1779016407,13930.57484565999,74.97659055000258,52928.968953120006 2026-05-17,11:13:31.000,137,11128398,111845,0,1779016410,13930.244766469994,75.19511358000454,52928.83619784 2026-05-17,11:13:34.000,137,11128375,112245,0,1779016413,13930.022468239993,75.49822616999882,52928.787288 2026-05-17,11:13:37.000,137,11128464,112085,0,1779016416,13929.921423589993,75.63215964000119,52928.752352400006 2026-05-17,11:13:40.000,137,11128434,112045,0,1779016419,13930.39296528999,75.50527529999817,52928.920043280006 2026-05-17,11:13:43.000,137,11128385,112165,0,1779016422,13930.965551640002,75.05413098000281,52929.01087584001 2026-05-17,11:13:46.000,137,11128392,111965,0,1779016425,13931.55834692,74.80036230000405,52929.136644000006 2026-05-17,11:13:51.000,137,11128393,112125,0,1779016430,13932.434067219998,74.67347796000104,52929.19952808 2026-05-17,11:13:54.000,137,11128379,111925,0,1779016433,13932.386913050002,75.12462228000368,52929.304334880006 2026-05-17,11:13:57.000,137,11128415,111925,0,1779016436,13932.676574379999,75.40658747999987,52929.402154560004 2026-05-17,11:14:00.000,137,11128436,112085,0,1779016439,13932.79109164999,75.55461921000096,52929.43709016 2026-05-17,11:14:03.000,137,11128423,112045,0,1779016442,13932.299341019992,75.42773486999795,52929.46503864001 2026-05-17,11:14:06.000,137,11128445,112125,0,1779016445,13931.91537134999,75.51937356000417,52929.40914168 2026-05-17,11:14:09.000,137,11128348,111805,0,1779016448,13932.050097549996,75.37839096000243,52929.36721896 2026-05-17,11:14:12.000,137,11128425,111805,0,1779016451,13932.575529729998,75.30085053000221,52929.520935600005 2026-05-17,11:14:15.000,137,11128380,111925,0,1779016454,13932.649629139989,75.29380140000285,52929.54189696001 2026-05-17,11:14:18.000,137,11128395,112485,0,1779016457,13932.81130057999,75.37839096000243,52929.569845440004 2026-05-17,11:14:23.000,137,11128369,112165,0,1779016462,13932.589002349989,76.07625483000447,52929.54888408 2026-05-17,11:14:26.000,137,11128420,111965,0,1779016465,13932.548584489989,76.19609004000085,52929.639716640006 2026-05-17,11:14:29.000,137,11128434,112005,0,1779016468,13932.73046485999,76.40756394000346,52929.73054920001 2026-05-17,11:14:32.000,137,11128369,112005,0,1779016471,13932.676574379999,76.42166220000217,52929.856317360005 2026-05-17,11:14:35.000,137,11128386,111485,0,1779016474,13932.642892829994,76.72477479000372,52929.954137040004 2026-05-17,11:14:38.000,137,11128463,112325,0,1779016477,13932.353231499997,77.19706650000444,52930.03099536 2026-05-17,11:14:41.000,137,11128341,112165,0,1779016480,13932.205032680002,77.62706343000173,52930.24759608 2026-05-17,11:14:44.000,137,11128417,112045,0,1779016483,13932.716992239999,77.5142773500047,52930.63188768 2026-05-17,11:14:47.000,137,11128428,112125,0,1779016486,13932.925817849995,77.63411256000109,52930.88342400001 2026-05-17,11:14:50.000,137,11128443,112085,0,1779016489,13932.87866368,77.90197949999856,52931.09303760001 2026-05-17,11:14:55.000,137,11128444,112325,0,1779016494,13932.494694009998,77.87378298000112,52931.28867696001 2026-05-17,11:14:58.000,137,11128430,111925,0,1779016497,13932.885399989995,78.00066732000414,52931.55418752001 2026-05-17,11:15:01.000,137,11128362,111965,0,1779016500,13932.99318094999,78.12050253000052,52931.64502008001 2026-05-17,11:15:04.000,137,11128419,112205,0,1779016503,13933.14137977,78.1557481800046,52931.749826880005 2026-05-17,11:15:07.000,137,11128451,111925,0,1779016506,13933.592712539998,78.66328554000211,52931.819698080006 2026-05-17,11:15:10.000,137,11128449,112005,0,1779016509,13933.464722650002,79.23426507000113,52931.85463368 2026-05-17,11:15:13.000,137,11128418,111885,0,1779016512,13933.532085749997,78.84656292,52931.88956928001 2026-05-17,11:15:16.000,137,11128452,112005,0,1779016515,13934.023836379994,79.04393856000388,52932.085208640005 2026-05-17,11:15:19.000,137,11128420,112285,0,1779016518,13934.246134609995,78.97344726000301,52932.07822152001 2026-05-17,11:15:22.000,137,11128376,111845,0,1779016521,13934.374124499991,78.85361204999936,52932.134118480004 2026-05-17,11:15:27.000,137,11128376,111645,0,1779016526,13933.673548259998,78.43771338000079,52931.8266852 2026-05-17,11:15:30.000,137,11128384,111845,0,1779016529,13933.559030989993,78.1557481800046,52931.65899432 2026-05-17,11:15:33.000,137,11128485,111805,0,1779016532,13933.424304790002,78.86771030999807,52931.56816176 2026-05-17,11:15:36.000,137,11128431,112045,0,1779016535,13933.417568479992,78.69148205999954,52931.51925192 2026-05-17,11:15:39.000,137,11128371,111805,0,1779016538,13933.511876819997,78.42361512000207,52931.435406480006 2026-05-17,11:15:42.000,137,11128392,111925,0,1779016541,13933.781329219993,78.2896816499997,52931.3725224 2026-05-17,11:15:45.000,137,11128392,112245,0,1779016544,13934.15856258,77.95837254000071,52931.27470272 2026-05-17,11:15:48.000,137,11128442,111965,0,1779016547,13934.576213799992,78.28263252000033,52931.3026512 2026-05-17,11:15:51.000,137,11128450,112165,0,1779016550,13934.569477489997,78.52230294000037,52931.197844400005 2026-05-17,11:15:54.000,137,11128414,112125,0,1779016553,13934.933238229998,78.1557481800046,52931.16989592001 2026-05-17,11:15:59.000,137,11128364,112125,0,1779016558,13934.710939999997,78.41656599000271,52930.54804224001 2026-05-17,11:16:02.000,137,11128398,112005,0,1779016561,13934.205716749995,78.28263252000033,52930.45022256001 2026-05-17,11:16:05.000,137,11128404,112045,0,1779016564,13933.815010769998,78.5011555500023,52930.3244544 2026-05-17,11:16:08.000,137,11128452,112125,0,1779016567,13933.484931580002,78.38132033999864,52930.17772488 2026-05-17,11:16:11.000,137,11128380,111805,0,1779016570,13933.242424420001,78.22623947999818,52930.16375064001 2026-05-17,11:16:14.000,137,11128403,112165,0,1779016573,13933.356941689992,77.6482108199998,52930.29650592 2026-05-17,11:16:17.000,137,11128445,112005,0,1779016576,13933.296314899992,77.23231215000123,52930.408299840004 2026-05-17,11:16:20.000,137,11128371,111805,0,1779016579,13933.255897039991,77.47903170000063,52930.72272024 2026-05-17,11:16:23.000,137,11128453,112045,0,1779016582,13933.208742869996,77.32395084000018,52931.08605048 2026-05-17,11:16:26.000,137,11128423,111965,0,1779016585,13933.437777409992,76.97149434000312,52931.33059968 2026-05-17,11:16:31.000,137,11128418,112205,0,1779016590,13933.505140510002,77.00673998999991,52931.533226160005 2026-05-17,11:16:34.000,137,11128373,112085,0,1779016593,13933.875637559999,76.96444521000376,52931.73585264 2026-05-17,11:16:37.000,137,11128420,112125,0,1779016596,13934.05078161999,76.8446100000001,52931.93149200001 2026-05-17,11:16:40.000,137,11128470,111845,0,1779016599,13934.428014979996,77.01378911999927,52932.134118480004 2026-05-17,11:16:43.000,137,11128397,112165,0,1779016602,13935.323944209995,77.08428042000014,52932.371680560005 2026-05-17,11:16:46.000,137,11128357,111845,0,1779016605,13936.037993069993,77.14067346000229,52932.48347448001 2026-05-17,11:16:49.000,137,11128330,111805,0,1779016608,13936.159246649993,77.41558952999912,52932.55334568 2026-05-17,11:16:52.000,137,11128395,111885,0,1779016611,13936.334390709999,77.28165606000402,52932.72103656 2026-05-17,11:16:55.000,137,11128337,111885,0,1779016614,13936.442171669994,77.35214736000489,52932.7350108 2026-05-17,11:16:58.000,137,11128449,112005,0,1779016617,13936.47585322,77.43673692000448,52932.54635856 2026-05-17,11:17:03.000,137,11128445,111925,0,1779016622,13936.75877824,77.50017908999871,52932.155079840006 2026-05-17,11:17:06.000,137,11128390,112165,0,1779016625,13936.482589529995,77.61296517000301,52932.085208640005 2026-05-17,11:17:09.000,137,11128461,112165,0,1779016628,13936.159246649993,78.05706035999901,52931.87559504 2026-05-17,11:17:12.000,137,11128465,111805,0,1779016631,13935.667496019996,78.37427120999928,52931.78476248 2026-05-17,11:17:15.000,137,11128467,111805,0,1779016634,13935.094909669999,78.5645977200038,52931.631045840004 2026-05-17,11:17:18.000,137,11128451,111805,0,1779016637,13934.865875129988,78.74082597000233,52931.484316320006 2026-05-17,11:17:21.000,137,11128380,112205,0,1779016640,13934.778303099993,78.87475944000471,52931.414445120005 2026-05-17,11:17:24.000,137,11128381,111965,0,1779016643,13934.886084059988,79.14967551000154,52931.51925192 2026-05-17,11:17:27.000,137,11128351,112085,0,1779016646,13934.717676309992,79.50918113999796,52931.49829056 2026-05-17,11:17:30.000,137,11128457,112165,0,1779016649,13934.582950110002,79.34000201999879,52931.582136000005 2026-05-17,11:17:35.000,137,11128385,112005,0,1779016654,13934.01036375999,79.2554124599992,52931.3725224 2026-05-17,11:17:38.000,137,11128384,111965,0,1779016657,13934.01710007,79.14967551000154,52931.28168984 2026-05-17,11:17:41.000,137,11128457,111845,0,1779016660,13934.09119947999,79.43164070999774,52931.22579288 2026-05-17,11:17:44.000,137,11128459,111845,0,1779016663,13934.13161733999,79.46688636000181,52931.16989592001 2026-05-17,11:17:47.000,137,11128463,112325,0,1779016666,13934.19898044,79.46688636000181,52931.1629088 2026-05-17,11:17:50.000,137,11128368,112085,0,1779016669,13934.34044295,79.37524767000286,52931.17688304 2026-05-17,11:17:53.000,137,11128472,111845,0,1779016672,13934.32023402,79.47393549000117,52931.09303760001 2026-05-17,11:17:56.000,137,11128410,112085,0,1779016675,13934.347179259996,79.0932824699994,52931.20483152 2026-05-17,11:17:59.000,137,11128380,112005,0,1779016678,13934.185507819995,78.97344726000301,52931.100024720006 2026-05-17,11:18:02.000,137,11128430,112005,0,1779016681,13933.99689114,78.95229986999766,52931.12098608001 2026-05-17,11:18:07.000,137,11128446,112005,0,1779016686,13933.680284569993,78.80426814000384,52930.75765584001 2026-05-17,11:18:10.000,137,11128452,111965,0,1779016689,13933.848692319989,78.75492423000105,52930.743681600004 2026-05-17,11:18:13.000,137,11128409,112045,0,1779016692,13933.821747079994,78.98754552000173,52930.764642960006 2026-05-17,11:18:16.000,137,11128406,112045,0,1779016695,13933.727438739988,79.10738072999811,52930.72272024 2026-05-17,11:18:19.000,137,11128395,111965,0,1779016698,13933.821747079994,79.12852812000347,52930.694771760005 2026-05-17,11:18:22.000,137,11128452,111405,0,1779016701,13933.916055419999,79.26951071999792,52930.708746 2026-05-17,11:18:25.000,137,11128382,111965,0,1779016704,13933.619657779993,79.48803374999989,52930.764642960006 2026-05-17,11:18:28.000,137,11128456,111845,0,1779016707,13933.815010769998,79.62196722000226,52930.981243680006 2026-05-17,11:18:31.000,137,11128409,112045,0,1779016710,13933.902582799994,79.68540939000377,52931.08605048 2026-05-17,11:18:34.000,137,11128393,111925,0,1779016713,13933.848692319989,79.95327633000124,52931.27470272 2026-05-17,11:18:39.000,137,11128385,112045,0,1779016718,13932.804564269994,80.15770110000449,52931.09303760001 2026-05-17,11:18:42.000,137,11128436,112125,0,1779016721,13932.986444639995,80.0731115400049,52931.18387016 2026-05-17,11:18:45.000,137,11128435,111885,0,1779016724,13933.06054405,79.72065504000057,52931.21181864 2026-05-17,11:18:48.000,137,11128460,111805,0,1779016727,13933.18179763,79.84753938000358,52931.267715600006 2026-05-17,11:18:51.000,137,11128352,111925,0,1779016730,13933.228951799996,80.03786589000083,52931.35156104 2026-05-17,11:18:54.000,137,11128396,112005,0,1779016733,13933.606185160002,80.36212587000045,52931.40745800001 2026-05-17,11:18:57.000,137,11128484,111485,0,1779016736,13933.693757189998,80.74277889000223,52931.533226160005 2026-05-17,11:19:00.000,137,11128428,112085,0,1779016739,13933.882373869994,80.48901021000347,52931.88956928001 2026-05-17,11:19:03.000,137,11128440,112125,0,1779016742,13933.868901249989,80.36212587000045,52931.99437608 2026-05-17,11:19:06.000,137,11128358,112205,0,1779016745,13933.808274459989,80.52425586000027,52932.085208640005 2026-05-17,11:19:11.000,137,11128370,111925,0,1779016750,13933.761120289993,80.44671543000004,52932.07822152001 2026-05-17,11:19:14.000,137,11128374,112005,0,1779016753,13934.19224412999,80.40442065000389,52932.21796392 2026-05-17,11:19:17.000,137,11128456,112005,0,1779016756,13934.582950110002,80.36917499999981,52932.40661616 2026-05-17,11:19:20.000,137,11128362,111885,0,1779016759,13934.683994760002,80.49605934000283,52932.54635856 2026-05-17,11:19:23.000,137,11128424,111765,0,1779016762,13934.845666200003,80.89785975000268,52932.69308808 2026-05-17,11:19:26.000,137,11128485,111965,0,1779016765,13934.704203690002,81.24326712000038,52932.81885624001 2026-05-17,11:19:29.000,137,11128443,111885,0,1779016768,13934.677258449992,81.28556190000381,52932.923663040005 2026-05-17,11:19:32.000,137,11128390,111965,0,1779016771,13935.088173359989,81.70146057000238,52933.19616072 2026-05-17,11:19:35.000,137,11128458,111965,0,1779016774,13935.182481699994,81.65211665999959,52933.32192888001 2026-05-17,11:19:38.000,137,11128383,111965,0,1779016777,13935.41825255,81.72965708999982,52933.426735680005 2026-05-17,11:19:43.000,137,11128465,112125,0,1779016782,13935.088173359989,82.03981881000072,52933.307954640004 2026-05-17,11:19:46.000,137,11128411,111965,0,1779016785,13934.872611439998,81.89178707999963,52933.44769704001 2026-05-17,11:19:49.000,137,11128460,112165,0,1779016788,13934.953447159998,81.60982188000344,52933.4337228 2026-05-17,11:19:52.000,137,11128398,111965,0,1779016791,13935.505824579996,81.44769189000363,52933.46865840001 2026-05-17,11:19:55.000,137,11128484,112085,0,1779016794,13936.071674619998,81.35605320000468,52933.51058112 2026-05-17,11:19:58.000,137,11128442,112005,0,1779016797,13936.563425249995,81.35605320000468,52933.643336400004 2026-05-17,11:20:01.000,137,11128481,111925,0,1779016800,13936.974340159992,81.49703579999914,52933.73416896001 2026-05-17,11:20:04.000,137,11128403,112165,0,1779016803,13937.63449854,81.60277275000408,52934.00666664 2026-05-17,11:20:07.000,137,11128364,112005,0,1779016806,13937.54692650999,81.93408186000306,52934.18833176001 2026-05-17,11:20:10.000,137,11128404,111885,0,1779016809,13937.77596105,82.025720550002,52934.25820296001 2026-05-17,11:20:15.000,137,11128462,111965,0,1779016814,13938.159930720001,82.27948923000076,52934.27916432001 2026-05-17,11:20:18.000,137,11128368,111925,0,1779016817,13938.368756329997,82.49096313000337,52934.314099920004 2026-05-17,11:20:21.000,137,11128467,112125,0,1779016820,13938.476537289993,82.61079833999975,52934.37698400001 2026-05-17,11:20:24.000,137,11128481,111965,0,1779016823,13938.752725999999,82.87161614999786,52934.43986808 2026-05-17,11:20:27.000,137,11128364,112285,0,1779016826,13939.103014119995,83.0125987499996,52934.46781656 2026-05-17,11:20:30.000,137,11128434,112085,0,1779016829,13939.03565102,83.13948309000261,52934.48877792 2026-05-17,11:20:33.000,137,11128425,111885,0,1779016832,13939.123223049995,83.14653222000197,52934.481790800004 2026-05-17,11:20:36.000,137,11128471,112045,0,1779016835,13939.567819509997,83.0760409200011,52934.66345592001 2026-05-17,11:20:39.000,137,11128466,112285,0,1779016838,13939.641918920002,83.04079527000431,52934.68441728 2026-05-17,11:20:42.000,137,11128411,111965,0,1779016841,13939.648655229998,82.99850049000088,52934.64249456001 2026-05-17,11:20:47.000,137,11128402,111845,0,1779016846,13939.945052869989,83.6822661000042,52934.46781656 2026-05-17,11:20:50.000,137,11128453,112085,0,1779016849,13940.22797788999,84.15455781000492,52934.56563624 2026-05-17,11:20:53.000,137,11128393,112165,0,1779016852,13940.40985825999,84.35898258000088,52934.69140440001 2026-05-17,11:20:56.000,137,11128526,111885,0,1779016855,13940.726464829997,84.38012996999896,52934.74031424001 2026-05-17,11:20:59.000,137,11128468,112005,0,1779016858,13940.679310660002,84.43652301000111,52934.80319832 2026-05-17,11:21:02.000,137,11128455,111965,0,1779016861,13940.537848150001,84.04177173000062,52934.838133920006 2026-05-17,11:21:05.000,137,11128463,112005,0,1779016864,13940.638892800001,83.55538176000118,52934.87306952 2026-05-17,11:21:08.000,137,11128445,112045,0,1779016867,13941.063280329989,83.19587613000476,52935.06172176 2026-05-17,11:21:11.000,137,11128392,112045,0,1779016870,13941.157588669994,82.84341963000043,52935.08967024 2026-05-17,11:21:14.000,137,11128447,111925,0,1779016873,13941.420304759995,82.80817398000363,52935.15954144 2026-05-17,11:21:19.000,137,11128453,111965,0,1779016878,13941.440513689995,82.85751788999914,52935.12460584001 2026-05-17,11:21:22.000,137,11128425,111845,0,1779016881,13941.144116049989,83.1253848300039,52935.1805028 2026-05-17,11:21:25.000,137,11128454,112165,0,1779016884,13940.834245789993,83.31571134000114,52935.43203912001 2026-05-17,11:21:28.000,137,11128447,111925,0,1779016887,13940.955499369993,83.03374613999767,52935.55082016001 2026-05-17,11:21:31.000,137,11128398,111965,0,1779016890,13941.299051179994,82.77997745999892,52935.73248528 2026-05-17,11:21:34.000,137,11128448,112245,0,1779016893,13941.50787678999,82.77292832999956,52935.86524056001 2026-05-17,11:21:37.000,137,11128385,111885,0,1779016896,13941.57523989,82.92096006000065,52936.060879920005 2026-05-17,11:21:40.000,137,11128451,112045,0,1779016899,13941.723438709996,83.18177786999877,52936.41722304001 2026-05-17,11:21:43.000,137,11128370,112005,0,1779016902,13941.53482203,83.4707922000016,52936.50805560001 2026-05-17,11:21:46.000,137,11128380,111925,0,1779016905,13941.750383949991,83.62587306000205,52936.661772240004 2026-05-17,11:21:51.000,137,11128406,112165,0,1779016910,13941.65607561,84.175705200003,52936.829463120004 2026-05-17,11:21:54.000,137,11128416,111925,0,1779016913,13941.811010739992,84.33078606000345,52937.02510248 2026-05-17,11:21:57.000,137,11128369,111925,0,1779016916,13941.709966089991,84.619800389999,52937.129909279996 2026-05-17,11:22:00.000,137,11128439,112045,0,1779016919,13941.777329190001,84.91586385000119,52937.3115744 2026-05-17,11:22:03.000,137,11128385,112125,0,1779016922,13942.275816129993,85.18373078999866,52937.39541984001 2026-05-17,11:22:06.000,137,11128442,112045,0,1779016925,13942.44422387999,85.3881555600019,52937.51420088001 2026-05-17,11:22:09.000,137,11128381,112005,0,1779016928,13942.383597089989,85.33881164999912,52937.688878880006 2026-05-17,11:22:12.000,137,11128397,112085,0,1779016931,13942.68673103999,85.4234012099987,52937.905479600005 2026-05-17,11:22:15.000,137,11128441,112085,0,1779016934,13942.781039379995,85.86749640000198,52938.003299280004 2026-05-17,11:22:18.000,137,11128371,112085,0,1779016937,13942.417278639994,86.51601636000123,52938.13605456 2026-05-17,11:22:23.000,137,11128379,111965,0,1779016942,13942.44422387999,86.67814635000104,52938.170990160004 2026-05-17,11:22:26.000,137,11128362,112005,0,1779016945,13942.73388521,86.93896415999916,52938.27579696 2026-05-17,11:22:29.000,137,11128492,112005,0,1779016948,13942.72714889999,87.06584850000218,52938.43650072 2026-05-17,11:22:32.000,137,11128363,111965,0,1779016951,13942.538532219995,87.08699589000025,52938.41553936 2026-05-17,11:22:35.000,137,11128469,111965,0,1779016954,13942.74735782999,87.1433889300024,52938.457462080005 2026-05-17,11:22:38.000,137,11128375,111805,0,1779016957,13943.117854880002,87.24912588000007,52938.49239768 2026-05-17,11:22:41.000,137,11128406,112045,0,1779016960,13943.488351929998,87.39715761000116,52938.47842344001 2026-05-17,11:22:44.000,137,11128416,111965,0,1779016963,13944.060938279996,87.58748411999841,52938.743934000006 2026-05-17,11:22:47.000,137,11128386,111885,0,1779016966,13944.182191859996,87.72846672000014,52938.76489536001 2026-05-17,11:22:50.000,137,11128452,111845,0,1779016969,13944.13503769,87.9822353999989,52938.82079232 2026-05-17,11:22:55.000,137,11128384,112085,0,1779016974,13943.86558528999,89.62468269000237,52938.78585672001 2026-05-17,11:22:58.000,137,11128387,112165,0,1779016977,13943.90600314999,89.42025791999913,52938.918612 2026-05-17,11:23:01.000,137,11128472,112205,0,1779016980,13943.96662993999,89.02550663999864,52938.97450896 2026-05-17,11:23:04.000,137,11128402,112045,0,1779016983,13943.919475769995,88.74354144000245,52939.01643168 2026-05-17,11:23:07.000,137,11128389,111845,0,1779016986,13943.79148588,88.5038710200024,52939.10726424 2026-05-17,11:23:10.000,137,11128396,111885,0,1779016989,13943.77127695,88.25715147000301,52939.09329 2026-05-17,11:23:13.000,137,11128448,111805,0,1779016992,13943.62307812999,88.56731319000392,52939.10027712001 2026-05-17,11:23:16.000,137,11128378,112125,0,1779016995,13943.279526320002,88.6871484000003,52939.10027712001 2026-05-17,11:23:19.000,137,11128470,112205,0,1779016998,13943.266053699997,88.48272363000433,52939.128225600005 2026-05-17,11:23:22.000,137,11128398,112005,0,1779017001,13943.414252519993,88.21485668999958,52939.21905816001 2026-05-17,11:23:59.000,137,11128404,112165,0,1779017038,13943.96662993999,86.81207982000342,52939.25399376 2026-05-17,11:24:02.000,137,11128395,112005,0,1779017041,13944.229346029992,87.5381402100029,52939.21905816001 2026-05-17,11:24:05.000,137,11128467,111765,0,1779017044,13944.417962710002,88.18666017000214,52939.21207104 2026-05-17,11:24:08.000,137,11128389,112205,0,1779017047,13944.263027579997,88.20075843000086,52939.26098088 2026-05-17,11:24:11.000,137,11128421,111885,0,1779017050,13944.087883519991,88.38403580999875,52939.28892936001 2026-05-17,11:24:14.000,137,11128439,111965,0,1779017053,13943.71065016,87.89764583999931,52939.247006640006 2026-05-17,11:24:17.000,137,11128379,112125,0,1779017056,13943.515297169994,87.23502762000135,52939.26098088 2026-05-17,11:24:20.000,137,11128403,111965,0,1779017059,13943.454670379993,86.86847285999829,52939.10726424 2026-05-17,11:24:23.000,137,11128374,112005,0,1779017062,13943.043755469997,86.7838832999987,52938.9884832 2026-05-17,11:24:26.000,137,11128448,111805,0,1779017065,13942.71367628,86.38913201999821,52938.862715040006 2026-05-17,11:24:31.000,137,11128387,111885,0,1779017070,13941.770592879991,85.88864379000006,52938.40156512001 2026-05-17,11:24:34.000,137,11128377,112405,0,1779017073,13941.58871250999,85.71241554000153,52938.2548356 2026-05-17,11:24:37.000,137,11128472,112205,0,1779017076,13941.824483359997,85.76175945000432,52938.08714472 2026-05-17,11:24:40.000,137,11128468,112085,0,1779017079,13941.864901219997,85.7829068400024,52937.98233792 2026-05-17,11:24:43.000,137,11128425,112045,0,1779017082,13942.107408379998,86.27634594000119,52937.856569760006 2026-05-17,11:24:46.000,137,11128402,111885,0,1779017085,13941.965945869997,86.74863765000191,52937.716827360004 2026-05-17,11:24:49.000,137,11128467,112165,0,1779017088,13941.231688079999,87.11519240999769,52937.521188000006 2026-05-17,11:24:52.000,137,11128444,112045,0,1779017091,13941.440513689995,88.02453018000233,52937.5561236 2026-05-17,11:24:55.000,137,11128375,112005,0,1779017094,13940.921817819988,87.45355065000331,52937.38843272 2026-05-17,11:24:58.000,137,11128371,112245,0,1779017097,13940.955499369993,87.56633673000033,52937.27663880001 2026-05-17,11:25:03.000,137,11128446,112045,0,1779017102,13941.043071399989,86.85437459999957,52936.84343736001 2026-05-17,11:25:06.000,137,11128412,112085,0,1779017105,13940.470485049991,86.43142680000165,52936.75959192 2026-05-17,11:25:09.000,137,11128403,112045,0,1779017108,13939.945052869989,86.26929681000183,52936.5429912 2026-05-17,11:25:12.000,137,11128466,112005,0,1779017111,13939.594764749992,86.05077377999987,52936.43818440001 2026-05-17,11:25:15.000,137,11128449,111965,0,1779017114,13939.365730209996,86.03667552000115,52936.326390480004 2026-05-17,11:25:18.000,137,11128407,111805,0,1779017117,13939.271421869991,85.66307162999874,52936.22158368001 2026-05-17,11:25:21.000,137,11128393,111805,0,1779017120,13939.1569046,85.2894677400036,52936.13773824 2026-05-17,11:25:24.000,137,11128424,111965,0,1779017123,13939.298367110001,85.04979732000356,52936.2635064 2026-05-17,11:25:27.000,137,11128437,111845,0,1779017126,13939.284894489996,84.73963560000266,52936.25651928 2026-05-17,11:25:30.000,137,11128466,112085,0,1779017129,13939.453302239992,84.55635822000477,52936.1936352 2026-05-17,11:25:35.000,137,11128406,111925,0,1779017134,13939.042387329995,84.45767039999919,52935.97004736 2026-05-17,11:25:38.000,137,11128398,111925,0,1779017137,13938.86724326999,84.45767039999919,52936.02594432 2026-05-17,11:25:41.000,137,11128482,111885,0,1779017140,13938.638208729993,84.3378351900028,52936.06786704 2026-05-17,11:25:44.000,137,11128491,111845,0,1779017143,13938.638208729993,84.20390172000043,52936.0189572 2026-05-17,11:25:47.000,137,11128394,111965,0,1779017146,13938.591054559998,84.32373693000409,52936.05389280001 2026-05-17,11:25:50.000,137,11128460,112165,0,1779017149,13938.490009909998,84.81012690000352,52935.96306024001 2026-05-17,11:25:53.000,137,11128430,111885,0,1779017152,13938.395701569993,85.12028862000443,52935.92812464 2026-05-17,11:25:56.000,137,11128397,111885,0,1779017155,13938.550636699998,85.33176251999976,52935.97004736 2026-05-17,11:25:59.000,137,11128470,111845,0,1779017158,13938.570845629998,85.49389250999957,52935.99799584 2026-05-17,11:26:02.000,137,11128411,111925,0,1779017161,13938.456328359993,85.64897337000002,52935.956073119996 2026-05-17,11:26:07.000,137,11128394,112325,0,1779017166,13937.903950939995,85.6701207599981,52935.6346656 2026-05-17,11:26:10.000,137,11128423,111965,0,1779017169,13937.924159869995,85.81815248999919,52935.66261408 2026-05-17,11:26:13.000,137,11128447,112205,0,1779017172,13937.843324149995,85.76880858000368,52935.69056256 2026-05-17,11:26:16.000,137,11128412,112085,0,1779017175,13937.89047831999,85.6842190200041,52935.655626960004 2026-05-17,11:26:19.000,137,11128398,111845,0,1779017178,13938.106040239996,85.83929988000455,52935.66960120001 2026-05-17,11:26:22.000,137,11128398,111965,0,1779017181,13938.132985479991,85.980282479999,52935.78139512 2026-05-17,11:26:25.000,137,11128360,112045,0,1779017184,13938.011731899991,85.69126815000345,52935.8792148 2026-05-17,11:26:28.000,137,11128406,112165,0,1779017187,13938.132985479991,85.55733468000108,52936.08184128001 2026-05-17,11:26:31.000,137,11128378,112085,0,1779017190,13937.99825928,85.90979117999814,52936.123763999996 2026-05-17,11:26:34.000,137,11128362,111925,0,1779017193,13938.106040239996,86.12126508000074,52936.1936352 2026-05-17,11:26:39.000,137,11128467,112005,0,1779017198,13937.8770057,86.74158852000255,52936.15171248001 2026-05-17,11:26:42.000,137,11128463,111925,0,1779017201,13937.681652709995,86.60060592000082,52936.22158368001 2026-05-17,11:26:45.000,137,11128433,111885,0,1779017204,13937.77596105,86.57945853000274,52936.31940336001 2026-05-17,11:26:48.000,137,11128396,112005,0,1779017207,13937.83658784,86.76978503999999,52936.445171520005 2026-05-17,11:26:51.000,137,11128389,111845,0,1779017210,13937.80964259999,86.88257112000429,52936.52901696 2026-05-17,11:26:54.000,137,11128454,112005,0,1779017213,13937.64797115999,87.05175024000346,52936.60587528001 2026-05-17,11:26:57.000,137,11128398,111965,0,1779017216,13937.71533426,87.01650458999939,52936.661772240004 2026-05-17,11:27:00.000,137,11128450,112165,0,1779017219,13938.335074779992,86.99535720000131,52936.84343736001 2026-05-17,11:27:03.000,137,11128376,112045,0,1779017222,13938.530427769998,87.12929067000368,52936.87138584001 2026-05-17,11:27:06.000,137,11128414,111965,0,1779017225,13938.631472419998,87.41125586999988,52936.95523128 2026-05-17,11:27:11.000,137,11128375,111885,0,1779017230,13938.341811090002,87.96108801000082,52936.87837296 2026-05-17,11:27:14.000,137,11128376,111805,0,1779017233,13938.200348580001,88.0950214800032,52936.93426992 2026-05-17,11:27:17.000,137,11128380,111845,0,1779017236,13938.031940829991,88.10207061000256,52936.94125704001 2026-05-17,11:27:20.000,137,11128461,112005,0,1779017239,13937.93089617999,87.9963336600049,52936.97619264 2026-05-17,11:27:23.000,137,11128443,111925,0,1779017242,13938.085831309996,87.96813714000018,52936.962218399996 2026-05-17,11:27:26.000,137,11128394,112045,0,1779017245,13938.476537289993,88.29944624999916,52937.03907672001 2026-05-17,11:27:29.000,137,11128440,111925,0,1779017248,13938.78640754999,88.5038710200024,52937.10894792001 2026-05-17,11:27:32.000,137,11128405,112085,0,1779017251,13939.264685559996,88.54616579999856,52937.37445848001 2026-05-17,11:27:35.000,137,11128440,112165,0,1779017254,13939.352257589991,88.57436232000327,52937.38843272 2026-05-17,11:27:38.000,137,11128457,112005,0,1779017257,13939.614973679993,88.65895188000286,52937.45830392 2026-05-17,11:27:43.000,137,11128463,111965,0,1779017262,13939.891162389998,88.79288534999796,52937.402406960005 2026-05-17,11:27:46.000,137,11128444,111805,0,1779017265,13940.13366955,88.84222926000075,52937.451316800005 2026-05-17,11:27:49.000,137,11128471,112045,0,1779017268,13940.29534099,89.06780142000207,52937.47227816001 2026-05-17,11:27:52.000,137,11128380,111725,0,1779017271,13940.645629109997,89.30042271000275,52937.5561236 2026-05-17,11:27:55.000,137,11128392,111805,0,1779017274,13941.009389849998,89.3920614000017,52937.65394328 2026-05-17,11:27:58.000,137,11128369,112005,0,1779017277,13941.30578748999,89.79386181000154,52937.79368568 2026-05-17,11:28:01.000,137,11128450,112085,0,1779017280,13941.35294166,89.92779528000392,52937.86355688 2026-05-17,11:28:04.000,137,11128384,111685,0,1779017283,13941.878373840002,89.99123744999815,52938.18496440001 2026-05-17,11:28:07.000,137,11128387,111965,0,1779017286,13941.952473249992,90.10402353000245,52938.38060376001 2026-05-17,11:28:10.000,137,11128437,112005,0,1779017289,13941.851428599992,90.11107266000181,52938.52034616001 2026-05-17,11:28:15.000,137,11128416,112085,0,1779017294,13941.420304759995,89.9841883199988,52938.5343204 2026-05-17,11:28:18.000,137,11128380,111965,0,1779017297,13941.45398631,89.93484441000328,52938.58323024 2026-05-17,11:28:21.000,137,11128424,111845,0,1779017300,13941.39335952,90.01943397000286,52938.6391272 2026-05-17,11:28:24.000,137,11128488,111885,0,1779017303,13941.37315059,90.45648002999951,52938.72995976 2026-05-17,11:28:27.000,137,11128482,111605,0,1779017306,13941.730175019991,90.59041350000189,52938.80681808 2026-05-17,11:28:30.000,137,11128431,111925,0,1779017309,13942.080463140002,90.63975741000468,52938.8487408 2026-05-17,11:28:33.000,137,11128487,111485,0,1779017312,13942.066990519997,90.56221698000445,52938.96752184 2026-05-17,11:28:36.000,137,11128411,111965,0,1779017315,13942.215189339993,90.42828351000207,52939.10726424 2026-05-17,11:28:39.000,137,11128373,112165,0,1779017318,13942.289288749998,90.2943500399997,52939.18412256 2026-05-17,11:28:42.000,137,11128457,112005,0,1779017321,13942.242134579988,90.07582700999774,52939.26098088 2026-05-17,11:28:47.000,137,11128477,111845,0,1779017326,13941.67628454,90.07582700999774,52939.07232864001 2026-05-17,11:28:50.000,137,11128487,111845,0,1779017329,13941.703229779996,90.1463183099986,52938.93258624001 2026-05-17,11:28:53.000,137,11128403,111925,0,1779017332,13941.736911330001,89.97009006000008,52938.82777944 2026-05-17,11:28:56.000,137,11128396,111725,0,1779017335,13941.777329190001,89.72337051000068,52938.743934000006 2026-05-17,11:28:59.000,137,11128494,112285,0,1779017338,13941.811010739992,89.49074922,52938.68104992 2026-05-17,11:29:02.000,137,11128444,111845,0,1779017341,13941.811010739992,89.23698054000124,52938.64611432001 2026-05-17,11:29:05.000,137,11128411,111405,0,1779017344,13941.649339299991,89.2440296700006,52938.56226888 2026-05-17,11:29:08.000,137,11128424,111885,0,1779017347,13941.824483359997,89.22288228000252,52938.77188248 2026-05-17,11:29:11.000,137,11128463,112125,0,1779017350,13942.046781589997,89.34976661999826,52938.7788696 2026-05-17,11:29:14.000,137,11128485,111925,0,1779017353,13942.370124469999,89.97009006000008,52938.7788696 2026-05-17,11:29:19.000,137,11128458,112045,0,1779017358,13942.397069709994,89.79386181000154,52938.61816584001 2026-05-17,11:29:22.000,137,11128366,112325,0,1779017361,13942.599159009995,89.82910745999834,52938.70201128 2026-05-17,11:29:25.000,137,11128450,112005,0,1779017364,13942.87534772,89.74451789999875,52938.722972640004 2026-05-17,11:29:28.000,137,11128511,112085,0,1779017367,13942.962919749996,89.54009313000279,52938.77188248 2026-05-17,11:29:31.000,137,11128371,111805,0,1779017370,13942.956183440001,89.39911053000105,52938.82079232 2026-05-17,11:29:34.000,137,11128392,111925,0,1779017373,13942.841666169996,89.72337051000068,52938.841753680004 2026-05-17,11:29:37.000,137,11128435,111885,0,1779017376,13942.976392370001,89.8361565899977,52938.862715040006 2026-05-17,11:29:40.000,137,11128391,111805,0,1779017379,13943.373834659993,89.65287920999981,52939.198096800006 2026-05-17,11:29:43.000,137,11128405,112005,0,1779017382,13943.447934069998,89.3920614000017,52939.3029036 2026-05-17,11:29:46.000,137,11128380,111925,0,1779017385,13943.62307812999,89.1453418500023,52939.35181344 2026-05-17,11:29:51.000,137,11128366,112125,0,1779017390,13943.070700709992,88.82108187000267,52939.24001952001 2026-05-17,11:29:54.000,137,11128464,111965,0,1779017393,13942.720412589995,88.82108187000267,52939.3029036 2026-05-17,11:29:57.000,137,11128441,111765,0,1779017396,13942.397069709994,88.5038710200024,52939.33085208 2026-05-17,11:30:00.000,137,11128421,112005,0,1779017399,13942.262343509989,88.22190581999894,52939.28892936001 2026-05-17,11:30:03.000,137,11128443,112365,0,1779017402,13942.262343509989,88.04567757000041,52939.31687784001 2026-05-17,11:30:06.000,137,11128442,111965,0,1779017405,13942.208453029998,87.9963336600049,52939.365787680006 2026-05-17,11:30:09.000,137,11128446,112165,0,1779017408,13942.168035169998,87.96813714000018,52939.30989072 2026-05-17,11:30:12.000,137,11128410,111965,0,1779017411,13942.40380601999,87.95403888000146,52939.45662024001 2026-05-17,11:30:15.000,137,11128455,111925,0,1779017414,13942.417278639994,88.03157931000169,52939.43565888001 2026-05-17,11:30:18.000,137,11128494,111845,0,1779017417,13942.69346735,87.86240019000252,52939.51950432 2026-05-17,11:30:23.000,137,11128463,111965,0,1779017422,13942.821457239996,87.66502454999863,52939.26098088 2026-05-17,11:30:26.000,137,11128408,111925,0,1779017425,13943.010073919992,87.4887963000001,52939.33085208 2026-05-17,11:30:29.000,137,11128459,111925,0,1779017428,13943.104382259997,87.29846979000286,52939.365787680006 2026-05-17,11:30:32.000,137,11128445,112005,0,1779017431,13943.225635839997,87.1786345799992,52939.37976192 2026-05-17,11:30:35.000,137,11128391,111805,0,1779017434,13943.245844769997,87.2420767500007,52939.45662024001 2026-05-17,11:30:38.000,137,11128472,112005,0,1779017437,13943.272790009993,87.19273283999792,52939.49155584 2026-05-17,11:30:41.000,137,11128485,111965,0,1779017440,13943.212163219992,86.99535720000131,52939.533478560006 2026-05-17,11:30:44.000,137,11128423,112405,0,1779017443,13943.272790009993,86.74863765000191,52939.680208080004 2026-05-17,11:30:47.000,137,11128477,111885,0,1779017446,13943.185217979997,86.50896723000187,52939.80597624 2026-05-17,11:30:50.000,137,11128387,111925,0,1779017449,13942.868611409991,86.56536027000402,52939.81296336 2026-05-17,11:30:55.000,137,11128482,112125,0,1779017454,13942.208453029998,86.5865076600021,52939.62431112001 2026-05-17,11:30:58.000,137,11128476,112045,0,1779017457,13942.188244099998,86.77683416999935,52939.582388400006 2026-05-17,11:31:01.000,137,11128458,111885,0,1779017460,13942.134353619993,86.82617808000214,52939.57540128001 2026-05-17,11:31:04.000,137,11128442,112005,0,1779017463,13942.127617309998,86.91076764000172,52939.51950432 2026-05-17,11:31:07.000,137,11128428,112325,0,1779017466,13942.093935759993,86.84732547000021,52939.4775816 2026-05-17,11:31:10.000,137,11128365,111805,0,1779017469,13942.114144689993,86.87552198999765,52939.414697520006 2026-05-17,11:31:13.000,137,11128469,111805,0,1779017472,13942.208453029998,86.86847285999829,52939.365787680006 2026-05-17,11:31:16.000,137,11128414,112125,0,1779017475,13942.659785799995,86.92486590000044,52939.512517200004 2026-05-17,11:31:19.000,137,11128467,112085,0,1779017478,13942.794512,87.05879937000282,52939.55443992001 2026-05-17,11:31:22.000,137,11128406,112045,0,1779017481,13942.81472093,87.01650458999939,52939.48456872001 2026-05-17,11:31:27.000,137,11128473,112005,0,1779017486,13942.902292959996,87.08699589000025,52939.31687784001 2026-05-17,11:31:30.000,137,11128464,111885,0,1779017489,13942.922501889996,86.96011155000451,52939.365787680006 2026-05-17,11:31:33.000,137,11128477,111725,0,1779017492,13942.720412589995,86.8332272100015,52939.43565888001 2026-05-17,11:31:36.000,137,11128429,111845,0,1779017495,13942.518323289994,86.6217533099989,52939.47059448 2026-05-17,11:31:39.000,137,11128444,112005,0,1779017498,13942.44422387999,86.48077071000444,52939.45662024001 2026-05-17,11:31:42.000,137,11128469,111845,0,1779017501,13942.397069709994,86.41027941000357,52939.42168464 2026-05-17,11:31:45.000,137,11128407,111925,0,1779017504,13942.363388159989,86.30454245999863,52939.54046568 2026-05-17,11:31:48.000,137,11128392,112165,0,1779017507,13942.417278639994,86.29044419999991,52939.73610504 2026-05-17,11:31:51.000,137,11128446,111805,0,1779017510,13942.181507789988,86.36093550000078,52939.74309216001 2026-05-17,11:31:54.000,137,11128444,111845,0,1779017513,13941.999627420002,86.34683724000206,52939.78501488 2026-05-17,11:31:59.000,137,11128432,111965,0,1779017518,13941.683020849996,86.91781677000108,52939.463607360005 2026-05-17,11:32:02.000,137,11128432,112045,0,1779017521,13941.541558339995,86.98125894000259,52939.393736160004 2026-05-17,11:32:05.000,137,11128397,111925,0,1779017524,13941.669548229991,86.94601328999852,52939.365787680006 2026-05-17,11:32:08.000,137,11128411,111805,0,1779017527,13941.824483359997,87.0447011100041,52939.32386496 2026-05-17,11:32:11.000,137,11128486,111645,0,1779017530,13941.851428599992,87.07289763000153,52939.35880056001 2026-05-17,11:32:14.000,137,11128428,112205,0,1779017533,13941.965945869997,87.10814327999833,52939.25399376 2026-05-17,11:32:17.000,137,11128461,111925,0,1779017536,13941.979418490002,87.28437153000414,52939.25399376 2026-05-17,11:32:20.000,137,11128489,112165,0,1779017539,13942.188244099998,87.53109108000353,52939.393736160004 2026-05-17,11:32:23.000,137,11128465,112085,0,1779017542,13942.262343509989,87.65092628999992,52939.38674904001 2026-05-17,11:32:26.000,137,11128403,112005,0,1779017545,13942.269079819998,87.74256497999886,52939.35880056001 2026-05-17,11:32:31.000,137,11128384,112165,0,1779017550,13941.878373840002,87.82010540999909,52939.128225600005 2026-05-17,11:32:34.000,137,11128433,112125,0,1779017553,13941.871637529992,87.72846672000014,52939.15617408 2026-05-17,11:32:37.000,137,11128386,111805,0,1779017556,13941.851428599992,87.67912281000463,52939.19110968001 2026-05-17,11:32:40.000,137,11128395,111765,0,1779017559,13941.817747050001,87.6368280300012,52939.1631612 2026-05-17,11:32:43.000,137,11128457,111845,0,1779017562,13941.703229779996,87.70731933000206,52939.18412256 2026-05-17,11:32:46.000,137,11128392,112365,0,1779017565,13941.339469039995,87.76371237000421,52939.14219984 2026-05-17,11:32:49.000,137,11128488,111965,0,1779017568,13941.076752949994,87.66502454999863,52939.14219984 2026-05-17,11:32:52.000,137,11128483,111885,0,1779017571,13941.090225569998,87.49584542999946,52939.26796800001 2026-05-17,11:32:55.000,137,11128475,111885,0,1779017574,13940.840982100002,87.28437153000414,52939.18412256 2026-05-17,11:32:58.000,137,11128408,112005,0,1779017577,13940.632156489992,87.13633980000304,52939.07232864001 2026-05-17,11:33:03.000,137,11128468,111845,0,1779017582,13939.823799289989,87.12224154000432,52938.71598552001 2026-05-17,11:33:06.000,137,11128405,112245,0,1779017585,13939.722754639988,87.05879937000282,52938.625152960005 2026-05-17,11:33:09.000,137,11128499,111805,0,1779017588,13939.628446299997,87.22797849000199,52938.5343204 2026-05-17,11:33:12.000,137,11128437,111885,0,1779017591,13939.608237369997,87.4253541299986,52938.51335904 2026-05-17,11:33:15.000,137,11128499,112005,0,1779017594,13939.547610579997,87.65797541999927,52938.42951360001 2026-05-17,11:33:18.000,137,11128465,111805,0,1779017597,13939.729490949998,87.77781063000293,52938.359642400006 2026-05-17,11:33:21.000,137,11128491,111925,0,1779017600,13939.837271909993,88.05272669999977,52938.338681040004 2026-05-17,11:33:24.000,137,11128464,112045,0,1779017603,13940.2347142,88.20780756000022,52938.555281760004 2026-05-17,11:33:27.000,137,11128400,112005,0,1779017606,13940.302077299995,88.17256191000342,52938.61117872 2026-05-17,11:33:30.000,137,11128398,112165,0,1779017609,13940.510902909991,88.21485668999958,52938.6391272 2026-05-17,11:33:35.000,137,11128477,111805,0,1779017614,13940.423330879996,88.52501841000048,52938.64611432001 2026-05-17,11:33:38.000,137,11128430,111925,0,1779017617,13940.403121949996,88.39813407000474,52938.72995976 2026-05-17,11:33:41.000,137,11128398,111805,0,1779017620,13940.41659457,88.4404288500009,52938.75092112 2026-05-17,11:33:44.000,137,11128482,112125,0,1779017623,13940.38964932999,88.4051832000041,52938.8487408 2026-05-17,11:33:47.000,137,11128458,111885,0,1779017626,13940.39638564,88.46157623999898,52938.93957336 2026-05-17,11:33:50.000,137,11128465,111925,0,1779017629,13940.37617671,88.4756744999977,52939.05136728001 2026-05-17,11:33:53.000,137,11128502,112125,0,1779017632,13940.463748739996,88.77173795999988,52939.079315760006 2026-05-17,11:33:56.000,137,11128421,111885,0,1779017635,13940.827509479997,89.13829272000294,52939.30989072 2026-05-17,11:33:59.000,137,11128446,111925,0,1779017638,13940.921817819988,89.25812792999932,52939.40072328 2026-05-17,11:34:02.000,137,11128461,112165,0,1779017641,13941.043071399989,89.44140531000448,52939.463607360005 2026-05-17,11:34:07.000,137,11128384,112165,0,1779017646,13941.144116049989,89.86435311000241,52939.49854296 2026-05-17,11:34:10.000,137,11128444,112125,0,1779017649,13941.218215459994,89.99123744999815,52939.582388400006 2026-05-17,11:34:13.000,137,11128439,112285,0,1779017652,13941.37315059,89.90664788999857,52939.7570664 2026-05-17,11:34:16.000,137,11128383,112045,0,1779017655,13941.41356845,89.97713918999943,52939.90379592 2026-05-17,11:34:19.000,137,11128480,111685,0,1779017658,13941.191270219999,89.93484441000328,52939.95270576 2026-05-17,11:34:22.000,137,11128412,111965,0,1779017661,13941.009389849998,89.82910745999834,52940.12738376001 2026-05-17,11:34:25.000,137,11128483,112005,0,1779017664,13940.793827929992,89.89959875999921,52940.183280720004 2026-05-17,11:34:28.000,137,11128484,112045,0,1779017667,13940.921817819988,89.70927225000196,52940.39289432001 2026-05-17,11:34:31.000,137,11128396,112285,0,1779017670,13940.686046969997,89.74451789999875,52940.49071400001 2026-05-17,11:34:34.000,137,11128405,111605,0,1779017673,13940.571529699992,89.94189354000264,52940.58154656001 2026-05-17,11:34:39.000,137,11128491,112325,0,1779017678,13940.21450527,89.93484441000328,52940.54661096 2026-05-17,11:34:42.000,137,11128460,111725,0,1779017681,13940.08651537999,90.13926917999925,52940.55359808 2026-05-17,11:34:45.000,137,11128478,112005,0,1779017684,13939.864217149989,90.34369395000249,52940.53263672001 2026-05-17,11:34:48.000,137,11128493,112165,0,1779017687,13939.682336780003,90.28730091000034,52940.46276552001 2026-05-17,11:34:51.000,137,11128438,112005,0,1779017690,13939.601501060002,90.06172874999902,52940.46276552001 2026-05-17,11:34:54.000,137,11128454,111845,0,1779017693,13939.689073089998,89.97009006000008,52940.399881440004 2026-05-17,11:34:57.000,137,11128421,112005,0,1779017696,13939.776645119993,89.82910745999834,52940.40686856 2026-05-17,11:35:00.000,137,11128413,112085,0,1779017699,13940.140405859995,89.61763356000301,52940.60250792 2026-05-17,11:35:03.000,137,11128471,112085,0,1779017702,13940.18756002999,89.4555035700032,52940.61648216 2026-05-17,11:35:06.000,137,11128410,112085,0,1779017705,13940.140405859995,89.44845444000384,52940.72128896 2026-05-17,11:35:11.000,137,11128475,111885,0,1779017710,13939.561083200002,89.57533877999958,52940.518662480004 2026-05-17,11:35:14.000,137,11128451,112165,0,1779017713,13939.352257589991,89.51189660999808,52940.469752640005 2026-05-17,11:35:17.000,137,11128482,112005,0,1779017716,13939.19058614999,89.52599487000407,52940.40686856 2026-05-17,11:35:20.000,137,11128454,111965,0,1779017719,13939.07606888,89.61058443000366,52940.37892008 2026-05-17,11:35:23.000,137,11128437,111845,0,1779017722,13938.91439744,89.59648616999766,52940.40686856 2026-05-17,11:35:26.000,137,11128514,111805,0,1779017725,13938.88745219999,89.72337051000068,52940.36494584001 2026-05-17,11:35:29.000,137,11128451,111845,0,1779017728,13939.042387329995,89.65287920999981,52940.28808752 2026-05-17,11:35:32.000,137,11128473,112205,0,1779017731,13939.493720099992,89.63173182000173,52940.47673976 2026-05-17,11:35:35.000,137,11128415,111885,0,1779017734,13939.608237369997,89.61763356000301,52940.469752640005 2026-05-17,11:35:38.000,137,11128410,111885,0,1779017737,13939.709282019998,89.62468269000237,52940.46276552001 2026-05-17,11:35:43.000,137,11128436,111885,0,1779017742,13939.412884379992,89.52599487000407,52940.30904888 2026-05-17,11:35:46.000,137,11128445,111925,0,1779017745,13939.311839729991,89.37091401000362,52940.29507464001 2026-05-17,11:35:49.000,137,11128444,112165,0,1779017748,13939.19058614999,89.25812792999932,52940.2811004 2026-05-17,11:35:52.000,137,11128520,111925,0,1779017751,13939.062596259995,89.20173489000445,52940.183280720004 2026-05-17,11:35:55.000,137,11128432,111885,0,1779017754,13938.97502423,89.89254962999985,52940.134370880005 2026-05-17,11:35:58.000,137,11128445,111845,0,1779017757,13938.725780759989,89.48370009000064,52940.04353832 2026-05-17,11:36:01.000,137,11128466,111805,0,1779017760,13938.436119429993,89.06780142000207,52939.99462848 2026-05-17,11:36:04.000,137,11128461,111965,0,1779017763,13938.402437880002,88.75763970000116,52940.12039664 2026-05-17,11:36:07.000,137,11128491,111965,0,1779017766,13938.045413449996,88.41223233000346,52939.9317444 2026-05-17,11:36:10.000,137,11128496,111965,0,1779017769,13937.95110510999,88.30649537999852,52939.81995048001 2026-05-17,11:36:15.000,137,11128500,112005,0,1779017774,13937.533453889999,88.48977276000369,52939.38674904001 2026-05-17,11:36:18.000,137,11128415,111765,0,1779017777,13937.62776222999,88.6519027500035,52939.33783920001 2026-05-17,11:36:21.000,137,11128449,112085,0,1779017780,13937.68838901999,88.71534491999773,52939.2330324 2026-05-17,11:36:24.000,137,11128515,112005,0,1779017783,13937.681652709995,88.75763970000116,52939.21207104 2026-05-17,11:36:27.000,137,11128461,111885,0,1779017786,13937.621025919994,88.72944318000373,52939.21207104 2026-05-17,11:36:30.000,137,11128518,112005,0,1779017789,13937.60755329999,88.62370622999879,52939.1631612 2026-05-17,11:36:33.000,137,11128436,112005,0,1779017792,13937.80964259999,88.48272363000433,52939.177135440004 2026-05-17,11:36:36.000,137,11128399,112005,0,1779017795,13938.287920609997,88.43337972000154,52939.3727748 2026-05-17,11:36:39.000,137,11128489,111965,0,1779017798,13938.402437880002,88.5038710200024,52939.37976192 2026-05-17,11:36:42.000,137,11128457,111845,0,1779017801,13938.362020020002,88.35583929000131,52939.48456872001 2026-05-17,11:36:47.000,137,11128389,112005,0,1779017806,13937.85006045999,88.39108493999811,52939.35181344 2026-05-17,11:36:50.000,137,11128418,112085,0,1779017809,13937.65470747,88.32764277000388,52939.38674904001 2026-05-17,11:36:53.000,137,11128415,111645,0,1779017812,13937.472827099999,88.36993755000003,52939.37976192 2026-05-17,11:36:56.000,137,11128449,111885,0,1779017815,13937.196638389993,88.48272363000433,52939.42168464 2026-05-17,11:36:59.000,137,11128515,111965,0,1779017818,13936.940658610001,88.54616579999856,52939.414697520006 2026-05-17,11:37:02.000,137,11128463,111965,0,1779017821,13936.67120620999,88.45452710999962,52939.3727748 2026-05-17,11:37:05.000,137,11128529,111845,0,1779017824,13936.41522643,88.3417410300026,52939.3029036 2026-05-17,11:37:08.000,137,11128425,112005,0,1779017827,13936.36807225999,88.29944624999916,52939.33085208 2026-05-17,11:37:11.000,137,11128420,112005,0,1779017830,13936.186191889989,88.28534799000045,52939.247006640006 2026-05-17,11:37:14.000,137,11128383,111965,0,1779017833,13936.098619859993,88.11616887000127,52939.21207104 2026-05-17,11:37:19.000,137,11128427,111965,0,1779017838,13935.606869229996,87.8483019300038,52938.8487408 2026-05-17,11:37:22.000,137,11128490,112005,0,1779017841,13935.29699897,87.86240019000252,52938.674062800004 2026-05-17,11:37:25.000,137,11128503,111805,0,1779017844,13935.162272769994,87.80600715000037,52938.58323024 2026-05-17,11:37:28.000,137,11128420,112005,0,1779017847,13935.061228119994,87.58043498999905,52938.506371920004 2026-05-17,11:37:31.000,137,11128466,112205,0,1779017850,13934.906292989988,87.4253541299986,52938.37361664 2026-05-17,11:37:34.000,137,11128493,111845,0,1779017853,13934.616631659992,87.36191196000436,52938.28278408001 2026-05-17,11:37:37.000,137,11128425,111645,0,1779017856,13934.428014979996,87.11519240999769,52938.15701592 2026-05-17,11:37:40.000,137,11128430,111965,0,1779017859,13934.751357859997,87.00945546000003,52938.22688712 2026-05-17,11:37:43.000,137,11128434,111845,0,1779017862,13934.670522139997,87.10814327999833,52938.024260640006 2026-05-17,11:37:46.000,137,11128470,111845,0,1779017865,13934.481905460001,86.91076764000172,52937.856569760006 2026-05-17,11:37:51.000,137,11128534,111805,0,1779017870,13934.064254239995,86.82617808000214,52937.500226640004 2026-05-17,11:37:54.000,137,11128500,111965,0,1779017873,13933.882373869994,86.72044113000447,52937.381445600004 2026-05-17,11:37:57.000,137,11128488,112205,0,1779017876,13933.680284569993,86.60060592000082,52937.20676760001 2026-05-17,11:38:00.000,137,11128497,111565,0,1779017879,13933.336732759992,86.42437767000229,52937.10894792001 2026-05-17,11:38:03.000,137,11128475,111885,0,1779017882,13933.047071429995,86.3397881100027,52936.94125704001 2026-05-17,11:38:06.000,137,11128447,111885,0,1779017885,13932.7574101,86.26929681000183,52936.731643440005 2026-05-17,11:38:09.000,137,11128476,111885,0,1779017888,13932.474485079998,86.31159158999799,52936.52901696 2026-05-17,11:38:12.000,137,11128436,111845,0,1779017891,13932.434067219998,86.0930685600033,52936.5779268 2026-05-17,11:38:15.000,137,11128476,111965,0,1779017894,13932.353231499997,86.05782290999923,52936.36831320001 2026-05-17,11:38:18.000,137,11128432,112045,0,1779017897,13932.339758879993,86.14946159999818,52936.24254504 2026-05-17,11:38:23.000,137,11128436,111925,0,1779017902,13931.74022729,86.29749332999927,52935.87222768 2026-05-17,11:38:26.000,137,11128498,111725,0,1779017905,13931.57181953999,86.38913201999821,52935.71152392 2026-05-17,11:38:29.000,137,11128427,112085,0,1779017908,13931.235004039998,86.4878198400038,52935.66261408 2026-05-17,11:38:32.000,137,11128424,112165,0,1779017911,13930.931870089997,86.5865076600021,52935.48094896001 2026-05-17,11:38:35.000,137,11128390,111885,0,1779017914,13930.57484565999,86.66404809000232,52935.36216792001 2026-05-17,11:38:38.000,137,11128434,111925,0,1779017917,13930.103303959993,86.56536027000402,52935.15954144 2026-05-17,11:38:41.000,137,11128399,111845,0,1779017920,13929.800170009992,86.42437767000229,52935.01979904 2026-05-17,11:38:44.000,137,11128401,111805,0,1779017923,13929.739543219992,86.3750337599995,52935.01281192 2026-05-17,11:38:47.000,137,11128416,111845,0,1779017926,13929.651971189996,86.49486897000315,52934.74730136 2026-05-17,11:38:50.000,137,11128421,111925,0,1779017929,13929.968577760003,87.27027326999814,52934.649481680004 2026-05-17,11:38:55.000,137,11128442,112005,0,1779017934,13929.31515568999,87.7002702000027,52934.12544768 2026-05-17,11:38:58.000,137,11128430,112005,0,1779017937,13929.13327531999,87.61568064000312,52933.96474392 2026-05-17,11:39:01.000,137,11128425,112165,0,1779017940,13929.13327531999,87.65092628999992,52933.8180144 2026-05-17,11:39:04.000,137,11128469,111845,0,1779017943,13929.207374729995,87.81305627999973,52933.72718184 2026-05-17,11:39:07.000,137,11128494,111845,0,1779017946,13929.34210093,88.0950214800032,52933.51058112 2026-05-17,11:39:10.000,137,11128485,112085,0,1779017949,13929.651971189996,88.32059364000452,52933.44769704001 2026-05-17,11:39:13.000,137,11128511,111485,0,1779017952,13929.793433699997,88.5038710200024,52933.4337228 2026-05-17,11:39:16.000,137,11128477,111925,0,1779017955,13930.103303959993,88.49682189000305,52933.61538792001 2026-05-17,11:39:19.000,137,11128444,111925,0,1779017958,13930.157194439998,88.45452710999962,52933.60141368 2026-05-17,11:39:22.000,137,11128510,112085,0,1779017961,13930.170667059989,88.55321492999792,52933.56647808001 2026-05-17,11:39:27.000,137,11128472,111965,0,1779017966,13929.773224769997,88.82108187000267,52933.4337228 2026-05-17,11:39:30.000,137,11128462,111845,0,1779017969,13929.692389049997,88.87747491000482,52933.44070992001 2026-05-17,11:39:33.000,137,11128379,112085,0,1779017972,13929.813642629997,88.98321186000248,52933.41276144 2026-05-17,11:39:36.000,137,11128422,112005,0,1779017975,13930.002259309993,89.21583315000316,52933.55250384 2026-05-17,11:39:39.000,137,11128507,111965,0,1779017978,13930.116776579998,89.42730704999849,52933.58743944001 2026-05-17,11:39:42.000,137,11128512,112005,0,1779017981,13930.366020049994,89.65992833999917,52933.61538792001 2026-05-17,11:39:45.000,137,11128475,111885,0,1779017984,13930.64220876,89.84320572000433,52933.713207600005 2026-05-17,11:39:48.000,137,11128381,111645,0,1779017987,13930.851034369996,89.7374687699994,52933.85295000001 2026-05-17,11:39:51.000,137,11128498,111965,0,1779017990,13931.187849870003,89.69517399000324,52934.09051208001 2026-05-17,11:39:54.000,137,11128479,112045,0,1779017993,13931.322576069993,89.82205832999898,52934.167370400006 2026-05-17,11:39:59.000,137,11128453,111965,0,1779017998,13930.76346234,90.74549436000234,52934.146409040004 2026-05-17,11:40:02.000,137,11128415,111885,0,1779018001,13930.965551640002,90.47057828999823,52934.265190080005 2026-05-17,11:40:05.000,137,11128524,112005,0,1779018004,13931.066596290002,90.0476304900003,52934.39794536 2026-05-17,11:40:08.000,137,11128500,112045,0,1779018007,13931.140695699993,89.99123744999815,52934.46082944 2026-05-17,11:40:11.000,137,11128384,111845,0,1779018010,13931.214795109998,89.96304093000072,52934.53070064 2026-05-17,11:40:14.000,137,11128497,111805,0,1779018013,13931.369730239989,89.87140224000177,52934.57262336001 2026-05-17,11:40:17.000,137,11128488,112045,0,1779018016,13931.437093339999,89.80796007000026,52934.68441728 2026-05-17,11:40:20.000,137,11128441,112045,0,1779018019,13931.827799319995,89.8361565899977,52934.92197936 2026-05-17,11:40:23.000,137,11128382,111965,0,1779018022,13931.605501089995,89.96304093000072,52934.91499224 2026-05-17,11:40:26.000,137,11128452,111805,0,1779018025,13931.49098381999,89.89959875999921,52934.887043760005 2026-05-17,11:40:31.000,137,11128473,111845,0,1779018030,13931.221531419993,89.89959875999921,52934.64249456001 2026-05-17,11:40:34.000,137,11128483,112045,0,1779018033,13931.235004039998,89.85730398000305,52934.5865976 2026-05-17,11:40:37.000,137,11128498,111965,0,1779018036,13931.113750459997,89.74451789999875,52934.53070064 2026-05-17,11:40:40.000,137,11128472,111805,0,1779018039,13930.999233189992,89.49779834999936,52934.46781656 2026-05-17,11:40:43.000,137,11128423,111805,0,1779018042,13930.884715920001,89.50484747999872,52934.37698400001 2026-05-17,11:40:46.000,137,11128392,111965,0,1779018045,13930.851034369996,89.54009313000279,52934.30012568 2026-05-17,11:40:49.000,137,11128488,111845,0,1779018048,13930.864506990001,89.47665096000128,52934.32108704 2026-05-17,11:40:52.000,137,11128487,111885,0,1779018051,13931.107014150002,89.46255270000256,52934.43986808 2026-05-17,11:40:55.000,137,11128418,112005,0,1779018054,13931.160904629993,89.25812792999932,52934.446855199996 2026-05-17,11:40:58.000,137,11128426,112005,0,1779018057,13931.255212969998,89.19468575999781,52934.45384232001 2026-05-17,11:41:03.000,137,11128406,111805,0,1779018062,13931.032914739997,89.2440296700006,52934.27916432001 2026-05-17,11:41:06.000,137,11128383,112005,0,1779018065,13931.046387360002,89.30747184000211,52934.335061280006 2026-05-17,11:41:09.000,137,11128496,111805,0,1779018068,13931.127223080002,89.41320878999977,52934.27916432001 2026-05-17,11:41:12.000,137,11128444,112005,0,1779018071,13931.194586179998,89.47665096000128,52934.36999688 2026-05-17,11:41:15.000,137,11128513,111805,0,1779018074,13931.208058799988,89.70927225000196,52934.40493248001 2026-05-17,11:41:18.000,137,11128439,111925,0,1779018077,13931.154168319998,89.97009006000008,52934.46082944 2026-05-17,11:41:21.000,137,11128439,112045,0,1779018080,13931.194586179998,89.97713918999943,52934.48877792 2026-05-17,11:41:24.000,137,11128485,112005,0,1779018083,13931.55161060999,89.91369701999793,52934.78922408001 2026-05-17,11:41:27.000,137,11128433,111885,0,1779018086,13931.625710019995,89.93484441000328,52934.838133920006 2026-05-17,11:41:30.000,137,11128490,112005,0,1779018089,13931.69307311999,90.04058136000094,52934.935953600005 2026-05-17,11:41:35.000,137,11128482,111925,0,1779018094,13931.484247509994,89.81500919999962,52934.9708892 2026-05-17,11:41:38.000,137,11128412,111925,0,1779018097,13931.464038579994,89.75156702999811,52934.984863440004 2026-05-17,11:41:41.000,137,11128509,112085,0,1779018100,13931.403411789994,89.77271442000347,52935.02678616001 2026-05-17,11:41:44.000,137,11128478,112045,0,1779018103,13931.080068909992,89.84320572000433,52935.08268312 2026-05-17,11:41:47.000,137,11128440,112125,0,1779018106,13930.891452229997,89.8502548500037,52935.117618719996 2026-05-17,11:41:50.000,137,11128456,111925,0,1779018109,13931.019442119992,89.75861616000475,52935.18748992 2026-05-17,11:41:53.000,137,11128445,111805,0,1779018112,13930.965551640002,89.8009109400009,52935.341206560006 2026-05-17,11:41:56.000,137,11128438,112165,0,1779018115,13931.181113559993,90.06172874999902,52935.55082016001 2026-05-17,11:41:59.000,137,11128461,111965,0,1779018118,13931.039651049992,90.11812179000117,52935.606717120005 2026-05-17,11:42:02.000,137,11128483,111965,0,1779018121,13931.026178430002,90.20976048000011,52935.62767848001 2026-05-17,11:42:07.000,137,11128455,111845,0,1779018126,13930.61526351999,90.53402045999974,52935.487936080004 2026-05-17,11:42:10.000,137,11128414,112045,0,1779018129,13930.63547244999,90.61156088999996,52935.48094896001 2026-05-17,11:42:13.000,137,11128442,111925,0,1779018132,13930.783671270001,90.58336437000253,52935.4949232 2026-05-17,11:42:16.000,137,11128509,112045,0,1779018135,13930.999233189992,90.63975741000468,52935.55082016001 2026-05-17,11:42:19.000,137,11128439,112085,0,1779018138,13931.133959389997,90.82303479000257,52935.61370424 2026-05-17,11:42:22.000,137,11128496,111565,0,1779018141,13931.201322489993,90.94286999999895,52935.66261408 2026-05-17,11:42:25.000,137,11128392,111845,0,1779018144,13931.430357029989,91.2107369400037,52935.71152392 2026-05-17,11:42:28.000,137,11128410,111805,0,1779018147,13931.975998139991,91.27417910999793,52935.97004736 2026-05-17,11:42:31.000,137,11128386,112085,0,1779018150,13932.130933269997,91.30237563000264,52936.10280264001 2026-05-17,11:42:34.000,137,11128495,112005,0,1779018153,13932.225241610002,91.23188433000178,52936.179660960006 2026-05-17,11:42:39.000,137,11128420,112085,0,1779018158,13931.848008249995,91.30237563000264,52936.25651928 2026-05-17,11:42:42.000,137,11128484,112045,0,1779018161,13931.8816898,91.32352302000072,52936.347351840006 2026-05-17,11:42:45.000,137,11128453,112045,0,1779018164,13931.81432669999,91.3446704099988,52936.43119728 2026-05-17,11:42:48.000,137,11128465,112165,0,1779018167,13931.949052899996,91.38696519000223,52936.53600408001 2026-05-17,11:42:51.000,137,11128429,111765,0,1779018170,13932.171351129997,91.5913899599982,52936.5429912 2026-05-17,11:42:54.000,137,11128485,111845,0,1779018173,13932.238714229992,91.76056908000464,52936.63382376001 2026-05-17,11:42:57.000,137,11128469,111885,0,1779018176,13932.218505299992,91.72532343000057,52936.55696544001 2026-05-17,11:43:00.000,137,11128447,112005,0,1779018179,13932.487957699988,91.67597951999778,52936.731643440005 2026-05-17,11:43:03.000,137,11128444,112085,0,1779018182,13932.73046485999,91.66893038999842,52936.794527519996 2026-05-17,11:43:06.000,137,11128493,111845,0,1779018185,13932.91234522999,91.50680039999861,52936.74561768 2026-05-17,11:43:11.000,137,11128419,112045,0,1779018190,13932.723728549994,91.25303171999985,52936.445171520005 2026-05-17,11:43:14.000,137,11128410,111885,0,1779018193,13932.69004699999,90.97811565000302,52936.459145759996 2026-05-17,11:43:17.000,137,11128463,111805,0,1779018196,13932.649629139989,90.7172978400049,52936.459145759996 2026-05-17,11:43:20.000,137,11128461,112085,0,1779018199,13932.548584489989,90.55516784999782,52936.326390480004 2026-05-17,11:43:23.000,137,11128438,111965,0,1779018202,13932.400385669993,90.2943500399997,52936.291454879996 2026-05-17,11:43:26.000,137,11128408,111885,0,1779018205,13932.427330909988,90.08287614000437,52936.25651928 2026-05-17,11:43:29.000,137,11128463,111845,0,1779018208,13932.124196960001,90.20976048000011,52936.1936352 2026-05-17,11:43:32.000,137,11128398,111965,0,1779018211,13931.989470759996,90.0123848400035,52936.13075112001 2026-05-17,11:43:35.000,137,11128462,112125,0,1779018214,13931.67286418999,89.8009109400009,52935.99799584 2026-05-17,11:43:38.000,137,11128376,112085,0,1779018217,13931.410148099989,89.63173182000173,52935.85825344 2026-05-17,11:43:43.000,137,11128500,112085,0,1779018222,13930.756726029991,89.3427174899989,52935.33421944001 2026-05-17,11:43:46.000,137,11128450,111765,0,1779018225,13930.63547244999,89.06075229000271,52935.18748992 2026-05-17,11:43:49.000,137,11128458,111565,0,1779018228,13930.467064699995,88.7999344800046,52935.04774752001 2026-05-17,11:43:52.000,137,11128401,111845,0,1779018231,13930.37275635999,88.51796928000113,52934.83114680001 2026-05-17,11:43:55.000,137,11128484,112005,0,1779018234,13930.3997016,88.32059364000452,52934.74730136 2026-05-17,11:43:58.000,137,11128509,111765,0,1779018237,13930.264975399994,88.25715147000301,52934.69140440001 2026-05-17,11:44:01.000,137,11128515,112005,0,1779018240,13930.103303959993,88.29944624999916,52934.54467488001 2026-05-17,11:44:04.000,137,11128376,111805,0,1779018243,13930.27171170999,88.26420060000237,52934.75428848 2026-05-17,11:44:07.000,137,11128494,112085,0,1779018246,13930.27171170999,88.01043192000361,52934.68441728 2026-05-17,11:44:10.000,137,11128474,112005,0,1779018249,13930.163930749994,87.8835475800006,52934.69140440001 2026-05-17,11:44:15.000,137,11128493,111845,0,1779018254,13929.685652740001,87.61568064000312,52934.41890672 2026-05-17,11:44:18.000,137,11128422,111885,0,1779018257,13929.54419023,87.38305935000244,52934.35602264001 2026-05-17,11:44:21.000,137,11128443,111525,0,1779018260,13929.19390210999,87.41830499999924,52934.2721772 2026-05-17,11:44:24.000,137,11128511,112045,0,1779018263,13928.816668749998,87.24912588000007,52934.23025448 2026-05-17,11:44:27.000,137,11128502,112005,0,1779018266,13928.702151479993,87.07289763000153,52934.01365376 2026-05-17,11:44:30.000,137,11128480,111885,0,1779018269,13928.681942549993,86.98830807000195,52933.92282120001 2026-05-17,11:44:33.000,137,11128518,111965,0,1779018272,13928.702151479993,87.08699589000025,52933.85295000001 2026-05-17,11:44:36.000,137,11128401,111885,0,1779018275,13928.809932439988,87.32666631000029,52933.86692424 2026-05-17,11:44:39.000,137,11128389,111845,0,1779018278,13928.762778269993,87.31961718000093,52933.75513032001 2026-05-17,11:44:42.000,137,11128409,112165,0,1779018281,13928.910977089989,87.31961718000093,52933.65731064001 2026-05-17,11:44:47.000,137,11128457,111805,0,1779018286,13928.715624099998,87.34076456999901,52933.328916000006 2026-05-17,11:44:50.000,137,11128480,112005,0,1779018289,13928.708887790002,87.25617500999942,52933.307954640004 2026-05-17,11:44:53.000,137,11128497,111685,0,1779018292,13928.917713399998,87.17158544999984,52933.19616072 2026-05-17,11:44:56.000,137,11128437,111965,0,1779018295,13929.106330079994,87.58043498999905,52933.20314784001 2026-05-17,11:44:59.000,137,11128454,111685,0,1779018298,13929.012021739989,87.9469897500021,52933.16821224 2026-05-17,11:45:02.000,137,11128471,111965,0,1779018301,13928.749305650002,87.9822353999989,52933.161225120006 2026-05-17,11:45:05.000,137,11128419,112325,0,1779018304,13928.500062179992,87.92584236000403,52933.140263760004 2026-05-17,11:45:08.000,137,11128438,111965,0,1779018307,13928.628052070002,87.89059670999995,52933.1891736 2026-05-17,11:45:11.000,137,11128457,111965,0,1779018310,13928.30470919,87.95403888000146,52933.2241092 2026-05-17,11:45:14.000,137,11128506,111885,0,1779018313,13928.089147269995,87.91879323000467,52933.14725088 2026-05-17,11:45:19.000,137,11128424,111805,0,1779018318,13927.664759739993,87.79190889000165,52932.90270168 2026-05-17,11:45:22.000,137,11128463,112045,0,1779018321,13927.408779960002,87.75666324000485,52932.76994640001 2026-05-17,11:45:25.000,137,11128511,111685,0,1779018324,13927.06522815,87.72141759000078,52932.755972160005 2026-05-17,11:45:28.000,137,11128432,111805,0,1779018327,13926.90355671,87.72846672000014,52932.68610096 2026-05-17,11:45:31.000,137,11128459,111925,0,1779018330,13926.91702932999,87.77076150000357,52932.539371440005 2026-05-17,11:45:34.000,137,11128472,111885,0,1779018333,13927.031546599996,87.93289149000339,52932.48347448001 2026-05-17,11:45:37.000,137,11128496,112085,0,1779018336,13927.00460136,88.05977582999913,52932.3856548 2026-05-17,11:45:40.000,137,11128408,111645,0,1779018339,13927.516560919998,88.30649537999852,52932.51841008 2026-05-17,11:45:43.000,137,11128497,112165,0,1779018342,13927.752331769989,88.66600101000222,52932.43456464001 2026-05-17,11:45:46.000,137,11128436,112005,0,1779018345,13928.008311549995,88.97616273000313,52932.48347448001 2026-05-17,11:45:51.000,137,11128489,111845,0,1779018350,13928.2440824,89.2440296700006,52932.33674496 2026-05-17,11:45:54.000,137,11128485,111965,0,1779018353,13928.533743729997,89.5541913900015,52932.36469344001 2026-05-17,11:45:57.000,137,11128427,111965,0,1779018356,13928.816668749998,89.52599487000407,52932.3507192 2026-05-17,11:46:00.000,137,11128477,111925,0,1779018359,13929.126539009994,89.40615966000041,52932.455526 2026-05-17,11:46:03.000,137,11128424,111925,0,1779018362,13929.25452889999,89.39911053000105,52932.469500240004 2026-05-17,11:46:06.000,137,11128435,111925,0,1779018365,13929.34210093,89.56828965000022,52932.53238432001 2026-05-17,11:46:09.000,137,11128494,111925,0,1779018368,13929.44314558,89.63173182000173,52932.48347448001 2026-05-17,11:46:12.000,137,11128498,112205,0,1779018371,13929.860796799992,89.67402659999789,52932.71404944 2026-05-17,11:46:15.000,137,11128418,112125,0,1779018374,13929.840587869992,89.72337051000068,52932.72802368001 2026-05-17,11:46:18.000,137,11128444,111925,0,1779018377,13929.779961079992,89.7022231200026,52932.72802368001 2026-05-17,11:46:23.000,137,11128445,111885,0,1779018382,13929.18042949,89.84320572000433,52932.53238432001 2026-05-17,11:46:26.000,137,11128443,111965,0,1779018385,13928.991812809989,89.78681268000219,52932.469500240004 2026-05-17,11:46:29.000,137,11128487,112245,0,1779018388,13929.032230669989,89.82910745999834,52932.420590400005 2026-05-17,11:46:32.000,137,11128456,111805,0,1779018391,13929.038966979999,90.02648310000222,52932.420590400005 2026-05-17,11:46:35.000,137,11128427,111885,0,1779018394,13928.877295539998,90.393037859998,52932.44155176001 2026-05-17,11:46:38.000,137,11128408,111725,0,1779018397,13928.850350299988,90.52697133000038,52932.40661616 2026-05-17,11:46:41.000,137,11128541,111885,0,1779018400,13928.931186019989,90.51287307000166,52932.455526 2026-05-17,11:46:44.000,137,11128423,111965,0,1779018403,13929.018758049999,90.407136120004,52932.50443584 2026-05-17,11:46:47.000,137,11128401,111965,0,1779018406,13929.308419379995,90.22385873999883,52932.47648736 2026-05-17,11:46:50.000,137,11128517,111925,0,1779018409,13929.54419023,90.07582700999774,52932.56033280001 2026-05-17,11:46:55.000,137,11128510,111645,0,1779018414,13929.54419023,90.18156396000268,52932.64417824 2026-05-17,11:46:58.000,137,11128506,111885,0,1779018417,13929.5239813,90.1463183099986,52932.65116536001 2026-05-17,11:47:01.000,137,11128445,111845,0,1779018420,13929.449881889996,89.97713918999943,52932.804882000004 2026-05-17,11:47:04.000,137,11128498,112005,0,1779018423,13929.645234880001,90.02648310000222,52932.93065016 2026-05-17,11:47:07.000,137,11128514,112165,0,1779018426,13929.739543219992,90.30139916999906,52933.00750848 2026-05-17,11:47:10.000,137,11128456,111965,0,1779018429,13929.726070600002,90.37189046999993,52933.13327664001 2026-05-17,11:47:13.000,137,11128510,111925,0,1779018432,13929.955105139998,90.5058239400023,52933.20314784001 2026-05-17,11:47:16.000,137,11128411,111885,0,1779018435,13930.150458129989,90.73139610000362,52933.377825840005 2026-05-17,11:47:19.000,137,11128495,111805,0,1779018438,13930.184139679994,90.82303479000257,52933.475645520004 2026-05-17,11:47:22.000,137,11128454,111885,0,1779018441,13930.184139679994,90.85828043999936,52933.53154248 2026-05-17,11:47:27.000,137,11128441,112125,0,1779018446,13930.029204549988,91.18254041999899,52933.678272 2026-05-17,11:47:30.000,137,11128495,111965,0,1779018449,13930.163930749994,91.42221083999902,52933.74115608 2026-05-17,11:47:33.000,137,11128484,111925,0,1779018452,13930.238030159999,91.71122517000185,52933.85295000001 2026-05-17,11:47:36.000,137,11128481,111965,0,1779018455,13930.298656949999,91.97909210999933,52933.929808320005 2026-05-17,11:47:39.000,137,11128524,111965,0,1779018458,13930.46032839,92.7051524999988,52933.94378256001 2026-05-17,11:47:42.000,137,11128506,112125,0,1779018461,13930.59505458999,93.13514943000337,52933.93679544 2026-05-17,11:47:45.000,137,11128434,112045,0,1779018464,13930.803880200001,92.99416683000163,52934.02064088001 2026-05-17,11:47:48.000,137,11128495,111885,0,1779018467,13931.302367139993,92.81088945000374,52934.24422872 2026-05-17,11:47:51.000,137,11128404,111845,0,1779018470,13931.645918949995,92.57826816000306,52934.24422872 2026-05-17,11:47:54.000,137,11128436,111845,0,1779018473,13931.79411776999,92.46548207999876,52934.28615144001 2026-05-17,11:47:59.000,137,11128446,112285,0,1779018478,13931.396675479999,92.22581165999873,52934.19531888 2026-05-17,11:48:02.000,137,11128455,111845,0,1779018481,13931.336048689998,92.13417296999978,52934.20929312001 2026-05-17,11:48:05.000,137,11128439,112045,0,1779018484,13931.268685589988,92.07073079999827,52934.202306 2026-05-17,11:48:08.000,137,11128446,111645,0,1779018487,13930.851034369996,92.44433469000069,52934.20929312001 2026-05-17,11:48:11.000,137,11128447,111845,0,1779018490,13930.63547244999,92.67695598000137,52934.167370400006 2026-05-17,11:48:14.000,137,11128458,112125,0,1779018493,13930.57484565999,92.84613510000054,52934.167370400006 2026-05-17,11:48:17.000,137,11128495,111965,0,1779018496,13930.278448019999,93.67088330999832,52934.19531888 2026-05-17,11:48:20.000,137,11128487,111885,0,1779018499,13930.406437909995,93.41711462999956,52934.32807416001 2026-05-17,11:48:23.000,137,11128484,111845,0,1779018502,13930.46032839,93.14219856000273,52934.5167264 2026-05-17,11:48:26.000,137,11128497,111965,0,1779018505,13930.57484565999,93.07170726000186,52934.52371352001 2026-05-17,11:48:31.000,137,11128514,111925,0,1779018510,13930.70283555,92.95892118000484,52934.335061280006 2026-05-17,11:48:34.000,137,11128452,111885,0,1779018513,13930.756726029991,92.93777378999948,52934.46082944 2026-05-17,11:48:37.000,137,11128460,111605,0,1779018516,13930.857770679992,92.77564379999967,52934.50973928 2026-05-17,11:48:40.000,137,11128493,112005,0,1779018519,13931.039651049992,92.73334902000352,52934.614546079996 2026-05-17,11:48:43.000,137,11128423,111685,0,1779018522,13931.120486769993,92.74039815000287,52934.72634 2026-05-17,11:48:46.000,137,11128496,111485,0,1779018525,13931.214795109998,92.69810336999944,52934.838133920006 2026-05-17,11:48:49.000,137,11128511,111885,0,1779018528,13931.248476659988,92.82498771000246,52934.935953600005 2026-05-17,11:48:52.000,137,11128492,112165,0,1779018531,13931.47077488999,92.89547901000333,52935.29928384 2026-05-17,11:48:55.000,137,11128474,112005,0,1779018534,13931.504456439994,92.88842988000397,52935.43203912001 2026-05-17,11:48:58.000,137,11128531,111845,0,1779018537,13931.565083229994,92.78269292999903,52935.59274288 2026-05-17,11:49:03.000,137,11128497,111845,0,1779018542,13931.63918264,92.88138075000461,52935.64863984001 2026-05-17,11:49:06.000,137,11128424,112125,0,1779018545,13931.91537134999,92.83908597000118,52935.83729208001 2026-05-17,11:49:09.000,137,11128450,111765,0,1779018548,13932.117460649992,92.8179385800031,52935.949086 2026-05-17,11:49:12.000,137,11128509,112005,0,1779018551,13932.225241610002,92.9659703100042,52936.00498296001 2026-05-17,11:49:15.000,137,11128492,112125,0,1779018554,13932.312813639997,93.02236334999907,52936.14472536 2026-05-17,11:49:18.000,137,11128494,111845,0,1779018557,13932.481221389993,92.99416683000163,52936.22158368001 2026-05-17,11:49:21.000,137,11128496,111925,0,1779018560,13932.636156519999,93.08580552000058,52936.36132608 2026-05-17,11:49:24.000,137,11128501,112085,0,1779018563,13932.885399989995,93.29023029000382,52936.50106848 2026-05-17,11:49:27.000,137,11128427,111685,0,1779018566,13932.89213629999,93.36777072000405,52936.60587528001 2026-05-17,11:49:30.000,137,11128484,111925,0,1779018569,13932.89213629999,93.47350767000171,52936.731643440005 2026-05-17,11:49:35.000,137,11128506,111805,0,1779018574,13932.79109164999,93.60744114000408,52936.63382376001 2026-05-17,11:49:38.000,137,11128473,111845,0,1779018577,13933.01338987999,93.6215394000028,52936.71068208 2026-05-17,11:49:41.000,137,11128526,112005,0,1779018580,13933.07401666999,93.80481678000069,52936.731643440005 2026-05-17,11:49:44.000,137,11128511,111805,0,1779018583,13933.12117084,93.82596416999877,52936.731643440005 2026-05-17,11:49:47.000,137,11128484,111845,0,1779018586,13933.10096191,93.81186591000005,52936.81548888 2026-05-17,11:49:50.000,137,11128490,111805,0,1779018589,13933.10096191,93.76252200000454,52936.87837296 2026-05-17,11:49:53.000,137,11128458,111685,0,1779018592,13933.107698219996,93.73432547999982,52936.92029568001 2026-05-17,11:49:56.000,137,11128474,112005,0,1779018595,13933.491667889997,93.62858853000216,52937.129909279996 2026-05-17,11:49:59.000,137,11128496,111885,0,1779018598,13933.471458959997,93.58629374999873,52937.15785776001 2026-05-17,11:50:02.000,137,11128477,111885,0,1779018601,13933.653339329998,93.70612896000239,52937.22772896001 2026-05-17,11:50:07.000,137,11128440,111925,0,1779018606,13933.336732759992,93.64268679000088,52937.15785776001 2026-05-17,11:50:10.000,137,11128487,112005,0,1779018609,13933.303051210001,93.53694984000322,52937.24869032 2026-05-17,11:50:13.000,137,11128495,112165,0,1779018612,13933.228951799996,93.48760593000043,52937.27663880001 2026-05-17,11:50:16.000,137,11128437,111845,0,1779018615,13933.11443452999,93.33957419999933,52937.32554864001 2026-05-17,11:50:19.000,137,11128495,112005,0,1779018618,13933.03359880999,93.2126898600036,52937.39541984001 2026-05-17,11:50:22.000,137,11128436,112005,0,1779018621,13933.1615887,93.20564073000423,52937.44432968001 2026-05-17,11:50:25.000,137,11128413,111885,0,1779018624,13933.12117084,93.24088638000103,52937.47926528 2026-05-17,11:50:28.000,137,11128506,112005,0,1779018627,13933.09422559999,93.02941247999843,52937.667917520004 2026-05-17,11:50:31.000,137,11128466,111845,0,1779018630,13932.99318094999,92.88842988000397,52937.70984024001 2026-05-17,11:50:34.000,137,11128492,112085,0,1779018633,13932.93929047,92.83908597000118,52937.65394328 2026-05-17,11:50:39.000,137,11128502,112085,0,1779018638,13932.434067219998,92.47253120999812,52937.44432968001 2026-05-17,11:50:42.000,137,11128461,111805,0,1779018641,13932.130933269997,92.49367860000348,52937.4163812 2026-05-17,11:50:45.000,137,11128523,111925,0,1779018644,13931.92210766,92.41613817000325,52937.4163812 2026-05-17,11:50:48.000,137,11128449,111845,0,1779018647,13931.69307311999,92.20466427000065,52937.402406960005 2026-05-17,11:50:51.000,137,11128435,111965,0,1779018650,13931.59202846999,92.10597645000234,52937.34651000001 2026-05-17,11:50:54.000,137,11128435,111845,0,1779018653,13931.49098381999,92.12712384000042,52937.30458728001 2026-05-17,11:50:57.000,137,11128454,112085,0,1779018656,13931.450565959989,92.23990992000472,52937.283625920005 2026-05-17,11:51:00.000,137,11128508,111885,0,1779018659,13931.605501089995,92.1623694900045,52937.451316800005 2026-05-17,11:51:03.000,137,11128438,111765,0,1779018662,13931.59876478,92.0495834100002,52937.43734256 2026-05-17,11:51:06.000,137,11128490,112005,0,1779018665,13931.69980943,91.97909210999933,52937.53516224 2026-05-17,11:51:11.000,137,11128481,111965,0,1779018670,13931.416884409999,92.12712384000042,52937.36048424 2026-05-17,11:51:14.000,137,11128445,111725,0,1779018673,13931.437093339999,92.24695905000408,52937.40939408 2026-05-17,11:51:17.000,137,11128473,111885,0,1779018676,13931.437093339999,92.34564687000238,52937.50721376 2026-05-17,11:51:20.000,137,11128529,112045,0,1779018679,13931.517929059999,92.4584329499994,52937.59105920001 2026-05-17,11:51:23.000,137,11128514,111965,0,1779018682,13931.585292159994,92.51482599000155,52937.667917520004 2026-05-17,11:51:26.000,137,11128453,111845,0,1779018685,13931.6796005,92.51482599000155,52937.7657372 2026-05-17,11:51:29.000,137,11128439,111885,0,1779018688,13931.84127194,92.4584329499994,52937.82862128001 2026-05-17,11:51:32.000,137,11128449,112045,0,1779018691,13932.023152310001,92.43728556000133,52938.01727352001 2026-05-17,11:51:35.000,137,11128436,111805,0,1779018694,13931.996207069991,92.52892425000027,52938.1500288 2026-05-17,11:51:38.000,137,11128439,111885,0,1779018697,13931.888426109996,92.7051524999988,52938.20592576 2026-05-17,11:51:43.000,137,11128504,112245,0,1779018702,13931.484247509994,92.8531842299999,52938.11509320001 2026-05-17,11:51:46.000,137,11128530,111845,0,1779018705,13931.477511199999,92.88842988000397,52938.16400304001 2026-05-17,11:51:49.000,137,11128466,111885,0,1779018708,13931.443829649994,92.90252814000269,52938.15701592 2026-05-17,11:51:52.000,137,11128504,112045,0,1779018711,13931.423620719994,93.01531421999971,52938.1500288 2026-05-17,11:51:55.000,137,11128537,111885,0,1779018714,13931.410148099989,93.00121596000099,52938.13605456 2026-05-17,11:51:58.000,137,11128464,111925,0,1779018717,13931.504456439994,92.93777378999948,52938.17797728 2026-05-17,11:52:01.000,137,11128435,111925,0,1779018720,13931.403411789994,93.09285464999994,52938.10810608 2026-05-17,11:52:04.000,137,11128449,112125,0,1779018723,13931.57855585,93.15629682000144,52938.289771200005 2026-05-17,11:52:07.000,137,11128518,111805,0,1779018726,13931.55834692,93.17744420999952,52938.28278408001 2026-05-17,11:52:10.000,137,11128487,112005,0,1779018729,13931.666127879995,93.14219856000273,52938.240861360006 2026-05-17,11:52:15.000,137,11128434,112085,0,1779018734,13931.423620719994,93.13514943000337,52937.96137656 2026-05-17,11:52:18.000,137,11128520,112045,0,1779018737,13931.336048689998,93.12105117000465,52937.89150536 2026-05-17,11:52:21.000,137,11128462,111885,0,1779018740,13931.403411789994,93.07875639000122,52937.80765992001 2026-05-17,11:52:24.000,137,11128455,111805,0,1779018743,13931.65265525999,92.88842988000397,52937.737788720005 2026-05-17,11:52:27.000,137,11128472,111845,0,1779018746,13931.868217179996,92.71220162999816,52937.74477584 2026-05-17,11:52:30.000,137,11128473,111925,0,1779018749,13931.989470759996,92.7051524999988,52937.7657372 2026-05-17,11:52:33.000,137,11128536,112005,0,1779018752,13932.144405890002,92.69810336999944,52937.737788720005 2026-05-17,11:52:36.000,137,11128449,111845,0,1779018755,13932.575529729998,92.55007163999835,52937.9404152 2026-05-17,11:52:39.000,137,11128433,112045,0,1779018758,13932.535111869998,92.55007163999835,52937.905479600005 2026-05-17,11:52:42.000,137,11128417,112005,0,1779018761,13932.474485079998,92.5712190300037,52937.99631216001 2026-05-17,11:52:47.000,137,11128475,112005,0,1779018766,13932.137669579992,92.52187512000091,52937.72381448 2026-05-17,11:52:50.000,137,11128438,111885,0,1779018769,13932.252186849997,92.69105424000008,52937.67490464 2026-05-17,11:52:53.000,137,11128461,111925,0,1779018772,13932.393649359998,92.8531842299999,52937.63298192 2026-05-17,11:52:56.000,137,11128461,112005,0,1779018775,13932.555320799998,92.9166264000014,52937.64695616 2026-05-17,11:52:59.000,137,11128455,111645,0,1779018778,13932.535111869998,92.88138075000461,52937.61202056001 2026-05-17,11:53:02.000,137,11128426,112165,0,1779018781,13932.575529729998,92.69105424000008,52937.65394328 2026-05-17,11:53:05.000,137,11128452,111965,0,1779018784,13932.615947589999,92.6064646800005,52937.63996904001 2026-05-17,11:53:08.000,137,11128528,112205,0,1779018787,13932.804564269994,92.74744728000223,52937.86355688 2026-05-17,11:53:11.000,137,11128517,112205,0,1779018790,13932.649629139989,92.76859467000031,52937.80765992001 2026-05-17,11:53:14.000,137,11128441,112165,0,1779018793,13932.75067378999,92.74744728000223,52937.91945384 2026-05-17,11:53:19.000,137,11128481,111885,0,1779018798,13932.481221389993,92.44433469000069,52937.716827360004 2026-05-17,11:53:22.000,137,11128457,111885,0,1779018801,13932.373440429998,92.40203991000453,52937.716827360004 2026-05-17,11:53:25.000,137,11128485,112085,0,1779018804,13932.272395779997,92.36679426000046,52937.70984024001 2026-05-17,11:53:28.000,137,11128493,111925,0,1779018807,13932.245450540002,92.26810644000216,52937.737788720005 2026-05-17,11:53:31.000,137,11128440,111565,0,1779018810,13932.319549949993,92.24695905000408,52937.695866 2026-05-17,11:53:34.000,137,11128478,111845,0,1779018813,13932.353231499997,92.38794164999854,52937.72381448 2026-05-17,11:53:37.000,137,11128540,112125,0,1779018816,13932.312813639997,92.47253120999812,52937.75875008001 2026-05-17,11:53:40.000,137,11128428,112045,0,1779018819,13932.636156519999,92.42318730000261,52937.89150536 2026-05-17,11:53:43.000,137,11128492,111845,0,1779018822,13932.609211279989,92.31745034999767,52937.96137656 2026-05-17,11:53:46.000,137,11128438,111845,0,1779018825,13932.568793419989,92.17646775000321,52938.05919624 2026-05-17,11:53:51.000,137,11128439,111965,0,1779018830,13932.258923159992,92.10597645000234,52937.856569760006 2026-05-17,11:53:54.000,137,11128532,111765,0,1779018833,13932.151142199997,92.19761514000129,52937.84958264001 2026-05-17,11:53:57.000,137,11128505,111925,0,1779018836,13931.989470759996,92.21171340000001,52937.96137656 2026-05-17,11:54:00.000,137,11128505,111885,0,1779018839,13931.949052899996,92.19056601000193,52937.98233792 2026-05-17,11:54:03.000,137,11128474,111925,0,1779018842,13931.89516241999,92.23286078999809,52937.96836368 2026-05-17,11:54:06.000,137,11128484,111845,0,1779018845,13931.72001836,92.13417296999978,52937.98233792 2026-05-17,11:54:09.000,137,11128473,111965,0,1779018848,13931.605501089995,92.02138689000276,52938.01727352001 2026-05-17,11:54:12.000,137,11128495,111965,0,1779018851,13931.524665369994,91.8663060300023,52938.13605456 2026-05-17,11:54:15.000,137,11128451,111645,0,1779018854,13931.275421899998,91.75351994999801,52938.03823488 2026-05-17,11:54:18.000,137,11128405,111805,0,1779018857,13931.221531419993,91.69712691000313,52938.08714472 2026-05-17,11:54:23.000,137,11128444,112125,0,1779018862,13930.58158197,91.74647081999865,52937.89150536 2026-05-17,11:54:26.000,137,11128463,111725,0,1779018865,13930.49400993999,91.69007778000378,52937.82163416 2026-05-17,11:54:29.000,137,11128507,112005,0,1779018868,13930.3997016,91.767618210004,52937.77272432 2026-05-17,11:54:32.000,137,11128436,112165,0,1779018871,13930.244766469994,91.71122517000185,52937.72381448 2026-05-17,11:54:35.000,137,11128517,112245,0,1779018874,13930.197612299999,91.52794779000396,52937.63996904001 2026-05-17,11:54:38.000,137,11128438,112085,0,1779018877,13930.177403369999,91.38696519000223,52937.58407208 2026-05-17,11:54:41.000,137,11128491,111965,0,1779018880,13930.062886099993,91.31647389000136,52937.549136480004 2026-05-17,11:54:44.000,137,11128490,111725,0,1779018883,13930.197612299999,91.22483520000242,52937.73080160001 2026-05-17,11:54:47.000,137,11128558,111965,0,1779018886,13930.150458129989,91.29532650000328,52937.667917520004 2026-05-17,11:54:50.000,137,11128525,111845,0,1779018889,13930.008995619988,91.5561443100014,52937.66093040001 2026-05-17,11:54:55.000,137,11128479,112005,0,1779018894,13929.38251879,91.61253735000355,52937.40939408 2026-05-17,11:54:58.000,137,11128465,111605,0,1779018897,13929.34210093,91.68302865000442,52937.381445600004 2026-05-17,11:55:01.000,137,11128449,111885,0,1779018900,13929.21411103999,91.90860080999846,52937.234716080005 2026-05-17,11:55:04.000,137,11128416,111885,0,1779018903,13929.21411103999,92.2610573100028,52937.19978048 2026-05-17,11:55:07.000,137,11128513,112005,0,1779018906,13929.348837239995,92.33154861000367,52937.03907672001 2026-05-17,11:55:10.000,137,11128444,112005,0,1779018909,13929.34210093,92.2963029599996,52937.1019608 2026-05-17,11:55:13.000,137,11128512,111925,0,1779018912,13929.33536461999,92.31040121999831,52937.09497368 2026-05-17,11:55:16.000,137,11128511,112005,0,1779018915,13929.665443810001,92.30335208999895,52937.13689640001 2026-05-17,11:55:19.000,137,11128499,112005,0,1779018918,13929.854060489997,92.31040121999831,52937.12292216 2026-05-17,11:55:22.000,137,11128497,111685,0,1779018921,13929.921423589993,92.10597645000234,52937.09497368 2026-05-17,11:55:27.000,137,11128444,111965,0,1779018926,13929.874269419997,91.94384646000253,52936.94125704001 2026-05-17,11:55:30.000,137,11128438,111925,0,1779018929,13930.056149789998,92.00023950000468,52936.96920552001 2026-05-17,11:55:33.000,137,11128434,111805,0,1779018932,13930.062886099993,91.97204297999997,52937.02510248 2026-05-17,11:55:36.000,137,11128442,111925,0,1779018935,13930.136985509998,91.93679733000317,52937.067025200005 2026-05-17,11:55:39.000,137,11128494,111845,0,1779018938,13930.069622409988,91.89450254999974,52937.1019608 2026-05-17,11:55:42.000,137,11128454,112045,0,1779018941,13930.123512889993,91.85220777000359,52937.15087064 2026-05-17,11:55:45.000,137,11128507,112005,0,1779018944,13930.163930749994,91.85220777000359,52937.164844880004 2026-05-17,11:55:48.000,137,11128472,112205,0,1779018947,13930.345811119994,91.91564993999782,52937.46529104 2026-05-17,11:55:51.000,137,11128452,112245,0,1779018950,13930.305393259994,91.93679733000317,52937.47227816001 2026-05-17,11:55:54.000,137,11128447,112165,0,1779018953,13930.238030159999,91.9015516799991,52937.52817512 2026-05-17,11:55:59.000,137,11128451,111805,0,1779018958,13929.921423589993,91.87335516000167,52937.43734256 2026-05-17,11:56:02.000,137,11128531,112045,0,1779018961,13929.881005729992,91.73237255999993,52937.46529104 2026-05-17,11:56:05.000,137,11128542,111805,0,1779018964,13929.739543219992,91.5913899599982,52937.47227816001 2026-05-17,11:56:08.000,137,11128509,111765,0,1779018967,13929.672180119996,91.5208986600046,52937.49323952001 2026-05-17,11:56:11.000,137,11128456,111805,0,1779018970,13929.517244989991,91.47155475000181,52937.51420088001 2026-05-17,11:56:14.000,137,11128497,111845,0,1779018973,13929.37578247999,91.44335823000438,52937.52817512 2026-05-17,11:56:17.000,137,11128496,111765,0,1779018976,13929.21411103999,91.46450562000246,52937.54214936001 2026-05-17,11:56:20.000,137,11128495,111845,0,1779018979,13929.288210449995,91.41516170999967,52937.72381448 2026-05-17,11:56:23.000,137,11128515,112045,0,1779018982,13929.16022056,91.309424760002,52937.786698560005 2026-05-17,11:56:26.000,137,11128438,111925,0,1779018985,13928.978340189999,91.33057215000008,52937.73080160001 2026-05-17,11:56:31.000,137,11128507,112245,0,1779018990,13928.392281219996,91.28827737000393,52937.47227816001 2026-05-17,11:56:34.000,137,11128463,112005,0,1779018993,13928.399017529991,91.3446704099988,52937.39541984001 2026-05-17,11:56:37.000,137,11128517,111845,0,1779018996,13928.338390739991,91.44335823000438,52937.43035544 2026-05-17,11:56:40.000,137,11128453,111965,0,1779018999,13928.311445499996,91.37286693000351,52937.402406960005 2026-05-17,11:56:43.000,137,11128434,112085,0,1779019002,13928.11609250999,91.27417910999793,52937.36048424 2026-05-17,11:56:46.000,137,11128442,111885,0,1779019005,13928.048729409995,91.17549128999963,52937.33952288 2026-05-17,11:56:49.000,137,11128520,111965,0,1779019008,13927.92073952,91.14729477000219,52937.29061304 2026-05-17,11:56:52.000,137,11128438,111925,0,1779019011,13928.03525678999,91.02745955999853,52937.37445848001 2026-05-17,11:56:55.000,137,11128469,111725,0,1779019014,13928.06220203,91.11909825000475,52937.4163812 2026-05-17,11:56:58.000,137,11128426,111845,0,1779019017,13927.988102619995,91.04155782000453,52937.43734256 2026-05-17,11:57:03.000,137,11128458,112005,0,1779019022,13927.482879369993,91.17549128999963,52937.13689640001 2026-05-17,11:57:06.000,137,11128462,111565,0,1779019025,13927.381834719992,91.2107369400037,52937.15087064 2026-05-17,11:57:09.000,137,11128447,111925,0,1779019028,13927.327944240002,91.30237563000264,52937.08798656001 2026-05-17,11:57:12.000,137,11128491,112005,0,1779019031,13927.193218039996,91.32352302000072,52937.05305096 2026-05-17,11:57:15.000,137,11128457,111805,0,1779019034,13927.10564601,91.35171953999816,52936.98317976 2026-05-17,11:57:18.000,137,11128512,111805,0,1779019037,13926.9641835,91.46450562000246,52936.95523128 2026-05-17,11:57:21.000,137,11128410,112045,0,1779019040,13926.89682039999,91.46450562000246,52936.93426992 2026-05-17,11:57:24.000,137,11128435,112005,0,1779019043,13926.869875159995,91.4081125800003,52937.0320896 2026-05-17,11:57:27.000,137,11128462,111925,0,1779019046,13926.560004899999,91.35876867000479,52936.90632144 2026-05-17,11:57:30.000,137,11128529,111965,0,1779019049,13926.438751319998,91.22483520000242,52936.87837296 2026-05-17,11:57:35.000,137,11128497,111925,0,1779019054,13925.872901279996,91.05565608000325,52936.43818440001 2026-05-17,11:57:38.000,137,11128534,111845,0,1779019057,13925.947000690001,90.82303479000257,52936.41023592 2026-05-17,11:57:41.000,137,11128445,111885,0,1779019060,13926.074990579997,90.68205219000083,52936.25651928 2026-05-17,11:57:44.000,137,11128438,111725,0,1779019063,13926.155826299997,90.59041350000189,52936.11677688 2026-05-17,11:57:47.000,137,11128442,111925,0,1779019066,13925.967209620001,90.49877481000294,52936.04690568 2026-05-17,11:57:50.000,137,11128488,111845,0,1779019069,13925.82574711,90.37189046999993,52936.00498296001 2026-05-17,11:57:53.000,137,11128497,111725,0,1779019072,13925.86616497,90.32959569000377,52935.91415040001 2026-05-17,11:57:56.000,137,11128455,111965,0,1779019075,13926.155826299997,90.41418525000336,52936.05389280001 2026-05-17,11:57:59.000,137,11128413,111965,0,1779019078,13926.000891169992,90.38598872999864,52936.04690568 2026-05-17,11:58:02.000,137,11128489,112005,0,1779019081,13926.014363789996,90.32959569000377,52935.97004736 2026-05-17,11:58:07.000,137,11128515,111685,0,1779019086,13925.74491139,90.45648002999951,52935.71851104001 2026-05-17,11:58:10.000,137,11128441,111925,0,1779019089,13925.6842846,90.44943090000015,52935.68357544 2026-05-17,11:58:13.000,137,11128459,111925,0,1779019092,13925.56303102,90.51992220000102,52935.606717120005 2026-05-17,11:58:16.000,137,11128522,111885,0,1779019095,13925.374414339989,90.59041350000189,52935.58575576 2026-05-17,11:58:19.000,137,11128523,111925,0,1779019098,13925.313787549989,90.66090480000275,52935.47396184 2026-05-17,11:58:22.000,137,11128506,111805,0,1779019101,13925.320523859999,90.83713305000128,52935.425052 2026-05-17,11:58:25.000,137,11128454,111965,0,1779019104,13925.239688139998,90.90762435000215,52935.3551808 2026-05-17,11:58:28.000,137,11128504,111845,0,1779019107,13925.53608577999,90.9640173900043,52935.50191032001 2026-05-17,11:58:31.000,137,11128513,111965,0,1779019110,13925.589976259995,91.04155782000453,52935.487936080004 2026-05-17,11:58:34.000,137,11128507,112165,0,1779019113,13925.53608577999,91.17549128999963,52935.46697472 2026-05-17,11:58:39.000,137,11128463,111805,0,1779019118,13925.320523859999,91.27417910999793,52935.271335360005 2026-05-17,11:58:42.000,137,11128532,111965,0,1779019121,13925.448513749994,91.39401432000159,52935.31325808001 2026-05-17,11:58:45.000,137,11128500,112005,0,1779019124,13925.61692149999,91.52794779000396,52935.44601336 2026-05-17,11:58:48.000,137,11128556,112405,0,1779019127,13925.6842846,91.5913899599982,52935.487936080004 2026-05-17,11:58:51.000,137,11128464,112165,0,1779019130,13925.771856629995,91.56319344000076,52935.508897440006 2026-05-17,11:58:54.000,137,11128505,111965,0,1779019133,13926.088463200002,91.49270213999989,52935.61370424 2026-05-17,11:58:57.000,137,11128490,112005,0,1779019136,13926.290552500002,91.62663561000227,52935.655626960004 2026-05-17,11:59:00.000,137,11128507,111965,0,1779019139,13926.708203719994,91.76056908000464,52935.92812464 2026-05-17,11:59:03.000,137,11128388,111805,0,1779019142,13926.640840619999,91.91564993999782,52935.949086 2026-05-17,11:59:06.000,137,11128441,111805,0,1779019145,13926.73514895999,91.87335516000167,52936.03991856 2026-05-17,11:59:11.000,137,11128407,111965,0,1779019150,13926.80251206,92.03548515000148,52936.04690568 2026-05-17,11:59:14.000,137,11128425,111885,0,1779019153,13927.166272800001,92.10597645000234,52936.109789760005 2026-05-17,11:59:17.000,137,11128427,111885,0,1779019156,13927.395307339997,92.21876252999937,52936.24254504 2026-05-17,11:59:20.000,137,11128452,111885,0,1779019159,13927.644550809993,92.2610573100028,52936.291454879996 2026-05-17,11:59:23.000,137,11128472,112165,0,1779019162,13927.846640109994,92.3244994800043,52936.396261680005 2026-05-17,11:59:26.000,137,11128503,111845,0,1779019165,13928.01504785999,92.36679426000046,52936.50805560001 2026-05-17,11:59:29.000,137,11128478,111805,0,1779019168,13927.967893689995,92.4584329499994,52936.57093968 2026-05-17,11:59:32.000,137,11128437,111845,0,1779019171,13928.21713715999,92.55712076999771,52936.794527519996 2026-05-17,11:59:35.000,137,11128494,111925,0,1779019174,13928.351863359996,92.81088945000374,52936.92029568001 2026-05-17,11:59:38.000,137,11128434,111925,0,1779019177,13928.553952659997,93.00826509000035,52937.0320896 2026-05-17,11:59:43.000,137,11128470,111845,0,1779019182,13928.587634210002,93.08580552000058,52936.95523128 2026-05-17,11:59:46.000,137,11128477,111925,0,1779019185,13928.924449709993,93.1633459500008,52937.09497368 2026-05-17,11:59:49.000,137,11128492,112245,0,1779019188,13929.146747939994,93.2126898600036,52937.15785776001 2026-05-17,11:59:52.000,137,11128536,111885,0,1779019191,13929.46335451,93.43121288999828,52937.22772896001 2026-05-17,11:59:55.000,137,11128531,112005,0,1779019194,13929.651971189996,93.42416375999892,52937.34651000001 2026-05-17,11:59:58.000,137,11128551,112085,0,1779019197,13929.982050379993,93.3748198500034,52937.47227816001 2026-05-17,12:00:01.000,137,11128530,111925,0,1779019200,13930.211084919989,93.29727942000318,52937.521188000006 2026-05-17,12:00:04.000,137,11128437,112005,0,1779019203,13930.48053732,93.2126898600036,52937.786698560005 2026-05-17,12:00:07.000,137,11128513,111925,0,1779019206,13930.63547244999,93.17039508000016,52937.9404152 2026-05-17,12:00:10.000,137,11128529,112165,0,1779019209,13930.803880200001,93.10695290999865,52938.09413184001 2026-05-17,12:00:15.000,137,11128524,111765,0,1779019214,13930.817352819991,92.89547901000333,52938.03823488 2026-05-17,12:00:18.000,137,11128507,111765,0,1779019217,13930.925133780001,92.80384032000438,52938.12906744 2026-05-17,12:00:21.000,137,11128435,111965,0,1779019220,13930.783671270001,92.7051524999988,52938.28278408001 2026-05-17,12:00:24.000,137,11128470,111965,0,1779019223,13930.6017909,92.57826816000306,52938.41553936 2026-05-17,12:00:27.000,137,11128552,111845,0,1779019226,13930.3997016,92.50072773000284,52938.457462080005 2026-05-17,12:00:30.000,137,11128464,111845,0,1779019229,13930.35928374,92.4584329499994,52938.49239768 2026-05-17,12:00:33.000,137,11128527,111965,0,1779019232,13930.31212956999,92.41613817000325,52938.59021736 2026-05-17,12:00:36.000,137,11128523,112085,0,1779019235,13930.43338314999,92.50072773000284,52938.83476656001 2026-05-17,12:00:39.000,137,11128509,111885,0,1779019238,13930.33907481,92.73334902000352,52938.80681808 2026-05-17,12:00:42.000,137,11128437,111845,0,1779019241,13930.184139679994,93.04351074000442,52938.8487408 2026-05-17,12:00:47.000,137,11128453,111845,0,1779019246,13929.746279530002,93.3113776800019,52938.65310144 2026-05-17,12:00:50.000,137,11128545,112005,0,1779019249,13929.793433699997,93.38186898000276,52938.66008856 2026-05-17,12:00:53.000,137,11128517,111845,0,1779019252,13930.008995619988,93.3748198500034,52938.63214008 2026-05-17,12:00:56.000,137,11128476,111605,0,1779019255,13930.386228979994,93.32547594000062,52938.66008856 2026-05-17,12:00:59.000,137,11128512,111645,0,1779019258,13930.69609923999,93.26908289999847,52938.792843840005 2026-05-17,12:01:02.000,137,11128534,111885,0,1779019261,13931.019442119992,93.17744420999952,52938.88367640001 2026-05-17,12:01:05.000,137,11128485,112005,0,1779019264,13931.322576069993,93.04351074000442,52938.89765064 2026-05-17,12:01:08.000,137,11128473,111765,0,1779019267,13931.888426109996,93.00121596000099,52939.2330324 2026-05-17,12:01:11.000,137,11128431,111965,0,1779019270,13931.86148087,92.86023335999926,52939.40072328 2026-05-17,12:01:14.000,137,11128415,111965,0,1779019273,13931.76043622,92.66990685000201,52939.463607360005 2026-05-17,12:01:19.000,137,11128521,111965,0,1779019278,13931.47077488999,92.68400511000073,52939.52649144001 2026-05-17,12:01:22.000,137,11128548,111965,0,1779019281,13931.228267729988,92.77564379999967,52939.56841416 2026-05-17,12:01:25.000,137,11128460,112005,0,1779019284,13930.965551640002,92.94482291999884,52939.61033688 2026-05-17,12:01:28.000,137,11128442,111885,0,1779019287,13930.689362929996,93.03646160999779,52939.680208080004 2026-05-17,12:01:31.000,137,11128533,111965,0,1779019290,13930.57484565999,93.02236334999907,52939.67322096001 2026-05-17,12:01:34.000,137,11128469,111965,0,1779019293,13930.64220876,93.29023029000382,52939.66623384 2026-05-17,12:01:37.000,137,11128481,112005,0,1779019296,13930.864506990001,93.51580244999786,52939.61033688 2026-05-17,12:01:40.000,137,11128513,112005,0,1779019299,13931.174377249998,93.43121288999828,52939.847898960004 2026-05-17,12:01:43.000,137,11128474,111685,0,1779019302,13931.342784999993,93.36072159000469,52939.85488608 2026-05-17,12:01:46.000,137,11128469,112005,0,1779019305,13931.47077488999,93.48055680000107,52939.80597624 2026-05-17,12:01:51.000,137,11128550,112045,0,1779019310,13930.904924850001,93.60039201000473,52939.55443992001 2026-05-17,12:01:54.000,137,11128536,112165,0,1779019313,13930.756726029991,93.36777072000405,52939.50553008001 2026-05-17,12:01:57.000,137,11128498,112005,0,1779019316,13930.76346234,92.9659703100042,52939.48456872001 2026-05-17,12:02:00.000,137,11128520,112165,0,1779019319,13930.749989719996,92.62056293999922,52939.42168464 2026-05-17,12:02:03.000,137,11128511,111805,0,1779019322,13930.47380100999,92.43023643000197,52939.344826320004 2026-05-17,12:02:06.000,137,11128486,111765,0,1779019325,13930.049413479988,92.26810644000216,52939.25399376 2026-05-17,12:02:09.000,137,11128470,111765,0,1779019328,13929.806906320002,92.33859774000302,52939.11425136 2026-05-17,12:02:12.000,137,11128422,111925,0,1779019331,13929.901214659993,92.43023643000197,52939.21905816001 2026-05-17,12:02:15.000,137,11128435,112125,0,1779019334,13929.699125359992,92.63466119999794,52939.030405920006 2026-05-17,12:02:18.000,137,11128525,111965,0,1779019337,13929.50377237,92.68400511000073,52938.90463776001 2026-05-17,12:02:23.000,137,11128520,111965,0,1779019342,13929.14001163,92.68400511000073,52938.47143632 2026-05-17,12:02:26.000,137,11128434,111805,0,1779019345,13929.15348424999,92.69105424000008,52938.394578 2026-05-17,12:02:29.000,137,11128452,111485,0,1779019348,13929.22084735,92.76154554000095,52938.33169392001 2026-05-17,12:02:32.000,137,11128540,111925,0,1779019351,13929.22084735,92.81088945000374,52938.240861360006 2026-05-17,12:02:35.000,137,11128495,111525,0,1779019354,13929.328628309995,92.87433161999797,52938.240861360006 2026-05-17,12:02:38.000,137,11128539,111925,0,1779019357,13929.429672959996,92.89547901000333,52938.219900000004 2026-05-17,12:02:41.000,137,11128438,111885,0,1779019360,13929.43640926999,92.99416683000163,52938.240861360006 2026-05-17,12:02:44.000,137,11128439,111965,0,1779019363,13929.800170009992,93.08580552000058,52938.48541056 2026-05-17,12:02:47.000,137,11128497,111645,0,1779019366,13929.961841449993,93.19154246999824,52938.4644492 2026-05-17,12:02:50.000,137,11128508,111765,0,1779019369,13930.190875989989,93.32547594000062,52938.61816584001 2026-05-17,12:02:55.000,137,11128454,111965,0,1779019374,13930.029204549988,93.45236028000363,52938.49938480001 2026-05-17,12:02:58.000,137,11128471,112045,0,1779019377,13929.901214659993,93.49465505999979,52938.47842344001 2026-05-17,12:03:01.000,137,11128416,112165,0,1779019380,13929.840587869992,93.48055680000107,52938.45047496001 2026-05-17,12:03:04.000,137,11128505,111925,0,1779019383,13929.941632519993,93.53694984000322,52938.48541056 2026-05-17,12:03:07.000,137,11128444,111885,0,1779019386,13929.820378939992,93.64268679000088,52938.51335904 2026-05-17,12:03:10.000,137,11128501,111885,0,1779019389,13929.746279530002,93.63563766000152,52938.49938480001 2026-05-17,12:03:13.000,137,11128526,111845,0,1779019392,13929.726070600002,93.64973592000024,52938.43650072 2026-05-17,12:03:16.000,137,11128512,111805,0,1779019395,13929.901214659993,93.40301637000084,52938.66707568001 2026-05-17,12:03:19.000,137,11128419,112165,0,1779019398,13930.096567649998,93.17744420999952,52938.63214008 2026-05-17,12:03:22.000,137,11128506,112165,0,1779019401,13930.325602189994,93.2126898600036,52938.66707568001 2026-05-17,12:03:27.000,137,11128430,112005,0,1779019406,13930.3997016,93.33252506999997,52938.54130752 2026-05-17,12:03:30.000,137,11128517,111925,0,1779019409,13930.55463672999,93.51580244999786,52938.63214008 2026-05-17,12:03:33.000,137,11128481,112365,0,1779019412,13930.57484565999,93.8682589500022,52938.6391272 2026-05-17,12:03:36.000,137,11128535,112325,0,1779019415,13930.47380100999,94.26301023000269,52938.68104992 2026-05-17,12:03:39.000,137,11128501,111845,0,1779019418,13930.3997016,94.61546672999975,52938.70201128 2026-05-17,12:03:42.000,137,11128543,112045,0,1779019421,13930.298656949999,94.80579324000428,52938.792843840005 2026-05-17,12:03:45.000,137,11128433,112045,0,1779019424,13930.37275635999,94.93267758000002,52938.792843840005 2026-05-17,12:03:48.000,137,11128524,111925,0,1779019427,13930.857770679992,94.92562845000066,52939.009444560004 2026-05-17,12:03:51.000,137,11128426,111885,0,1779019430,13931.019442119992,94.70005628999934,52938.9884832 2026-05-17,12:03:54.000,137,11128515,111725,0,1779019433,13931.208058799988,94.43923848000122,52939.05136728001 2026-05-17,12:03:59.000,137,11128498,111845,0,1779019438,13931.255212969998,94.07268371999817,52938.960534720005 2026-05-17,12:04:02.000,137,11128473,111965,0,1779019441,13931.336048689998,93.87530808000156,52939.03739304 2026-05-17,12:04:05.000,137,11128554,111805,0,1779019444,13931.302367139993,93.903504599999,52939.10726424 2026-05-17,12:04:08.000,137,11128498,112165,0,1779019447,13931.107014150002,93.97399589999986,52939.17014832001 2026-05-17,12:04:11.000,137,11128589,112085,0,1779019450,13930.871243299996,94.18546980000247,52939.247006640006 2026-05-17,12:04:14.000,137,11128453,111885,0,1779019453,13930.830825439996,94.36874718000036,52939.25399376 2026-05-17,12:04:17.000,137,11128484,112005,0,1779019456,13930.749989719996,94.41104196000379,52939.21905816001 2026-05-17,12:04:20.000,137,11128539,111845,0,1779019459,13931.053123669997,94.53087717000017,52939.40771040001 2026-05-17,12:04:23.000,137,11128528,112005,0,1779019462,13931.147432010002,94.7705475900002,52939.365787680006 2026-05-17,12:04:26.000,137,11128514,111965,0,1779019465,13931.187849870003,94.9538249699981,52939.38674904001 2026-05-17,12:04:31.000,137,11128436,112005,0,1779019470,13931.261949279993,95.29218321000371,52939.21207104 2026-05-17,12:04:34.000,137,11128471,111925,0,1779019473,13931.67286418999,95.46136233000288,52939.247006640006 2026-05-17,12:04:37.000,137,11128486,112005,0,1779019476,13932.009679689996,95.56709928000055,52939.38674904001 2026-05-17,12:04:40.000,137,11128464,112045,0,1779019479,13932.339758879993,95.54595189000247,52939.45662024001 2026-05-17,12:04:43.000,137,11128477,111965,0,1779019482,13932.656365449999,95.61644319000334,52939.56841416 2026-05-17,12:04:46.000,137,11128441,111845,0,1779019485,13932.79109164999,95.59529579999798,52939.7570664 2026-05-17,12:04:49.000,137,11128462,111885,0,1779019488,13933.12117084,95.5741484099999,52939.87584744 2026-05-17,12:04:52.000,137,11128522,112045,0,1779019491,13933.788065529989,95.67283622999821,52940.26712616 2026-05-17,12:04:55.000,137,11128501,112085,0,1779019494,13934.05751793,95.86316274000274,52940.44180416001 2026-05-17,12:04:58.000,137,11128528,111965,0,1779019497,13934.27307984999,96.06053837999934,52940.65840488001 2026-05-17,12:05:03.000,137,11128470,111845,0,1779019502,13934.15856258,96.0816857700047,52940.79814728001 2026-05-17,12:05:06.000,137,11128518,111805,0,1779019505,13934.19224412999,96.11693142000149,52940.972825280005 2026-05-17,12:05:09.000,137,11128491,112125,0,1779019508,13934.27981616,96.08873490000406,52941.1195548 2026-05-17,12:05:12.000,137,11128454,112165,0,1779019511,13934.529059629996,96.00414534000447,52941.2942328 2026-05-17,12:05:15.000,137,11128479,112005,0,1779019514,13934.865875129988,95.99004707999848,52941.51782064001 2026-05-17,12:05:18.000,137,11128543,112045,0,1779019517,13935.000601329994,96.09578403000341,52941.6785244 2026-05-17,12:05:21.000,137,11128524,111805,0,1779019520,13935.29699897,96.10988229000213,52941.713460000006 2026-05-17,12:05:24.000,137,11128483,112005,0,1779019523,13935.984102590002,96.22266836999916,52942.146661440005 2026-05-17,12:05:27.000,137,11128431,112165,0,1779019526,13936.260291299994,96.44119140000112,52942.25845536001 2026-05-17,12:05:30.000,137,11128518,112005,0,1779019529,13936.65099727999,96.64561617000436,52942.44012048 2026-05-17,12:05:35.000,137,11128451,112085,0,1779019534,13936.57689787,96.96987615000398,52942.42614624001 2026-05-17,12:05:38.000,137,11128453,111605,0,1779019537,13936.745305619996,97.00512180000078,52942.600824240006 2026-05-17,12:05:41.000,137,11128430,111565,0,1779019540,13937.008021709997,96.94872875999863,52942.78947648001 2026-05-17,12:05:44.000,137,11128457,112005,0,1779019543,13937.041703260002,96.82889355000225,52942.83838632001 2026-05-17,12:05:47.000,137,11128530,111765,0,1779019546,13937.048439569997,96.63151790999837,52943.07594840001 2026-05-17,12:05:50.000,137,11128445,111525,0,1779019549,13937.055175879992,96.34250358000281,52943.1807552 2026-05-17,12:05:53.000,137,11128470,112045,0,1779019552,13937.082121120002,96.06053837999934,52943.320497600005 2026-05-17,12:05:56.000,137,11128525,111765,0,1779019555,13937.243792560002,95.7574257899978,52943.61395664 2026-05-17,12:05:59.000,137,11128485,111885,0,1779019558,13937.055175879992,95.55300102000183,52943.68382784 2026-05-17,12:06:02.000,137,11128464,111845,0,1779019561,13936.785723479996,95.29218321000371,52943.79562176001 2026-05-17,12:06:07.000,137,11128491,112005,0,1779019566,13935.835903769992,95.10890582999855,52943.61395664 2026-05-17,12:06:10.000,137,11128474,112085,0,1779019569,13935.53276981999,95.10185669999919,52943.57902104001 2026-05-17,12:06:13.000,137,11128458,111605,0,1779019572,13935.37783469,95.18644625999877,52943.4951756 2026-05-17,12:06:16.000,137,11128456,112165,0,1779019575,13935.3172079,95.36267451000458,52943.4253044 2026-05-17,12:06:19.000,137,11128463,112325,0,1779019578,13935.47887934,95.70103275000292,52943.52312408 2026-05-17,12:06:22.000,137,11128451,112165,0,1779019581,13935.748331739997,95.97594881999976,52943.46024000001 2026-05-17,12:06:25.000,137,11128482,112125,0,1779019584,13936.118828789993,96.08873490000406,52943.418317280004 2026-05-17,12:06:28.000,137,11128509,111965,0,1779019587,13936.954131229992,96.0323418600019,52943.71177632 2026-05-17,12:06:31.000,137,11128514,112165,0,1779019590,13937.56713543999,96.00414534000447,52943.774660400006 2026-05-17,12:06:34.000,137,11128491,112005,0,1779019593,13938.119512860001,95.86316274000274,52943.97029976 2026-05-17,12:06:39.000,137,11128550,111845,0,1779019598,13938.281184300002,95.722180140001,52944.14497776 2026-05-17,12:06:42.000,137,11128572,112205,0,1779019601,13938.442855740002,95.77857318000315,52944.31965576001 2026-05-17,12:06:45.000,137,11128464,111925,0,1779019604,13938.537164079993,95.87726100000145,52944.55023072 2026-05-17,12:06:48.000,137,11128472,112005,0,1779019607,13938.456328359993,95.94070317000296,52944.7179216 2026-05-17,12:06:51.000,137,11128503,111845,0,1779019610,13938.260975370002,95.96185056000104,52944.98343216 2026-05-17,12:06:54.000,137,11128548,111845,0,1779019613,13938.112776549991,95.97594881999976,52945.15811016001 2026-05-17,12:06:57.000,137,11128535,111805,0,1779019616,13937.924159869995,95.85611361000338,52945.3467624 2026-05-17,12:07:00.000,137,11128502,112085,0,1779019619,13937.97805035,95.65168884000013,52945.60528584 2026-05-17,12:07:03.000,137,11128506,111965,0,1779019622,13937.91742356,95.39792016000138,52945.668169920005 2026-05-17,12:07:06.000,137,11128532,111845,0,1779019625,13937.95784142,95.08775844000047,52945.77996384001 2026-05-17,12:07:11.000,137,11128543,112005,0,1779019630,13937.594080679999,95.10185669999919,52945.68913128001 2026-05-17,12:07:14.000,137,11128522,112045,0,1779019633,13937.56713543999,95.28513408000435,52945.765989600004 2026-05-17,12:07:17.000,137,11128529,112005,0,1779019636,13937.459354479994,95.45431320000353,52945.8009252 2026-05-17,12:07:20.000,137,11128487,111805,0,1779019639,13937.304419349988,95.53185363000375,52945.82188656 2026-05-17,12:07:23.000,137,11128520,111885,0,1779019642,13937.136011599992,95.49660797999968,52945.84284792 2026-05-17,12:07:26.000,137,11128516,112165,0,1779019645,13936.987812779997,95.39087103000202,52945.933680480004 2026-05-17,12:07:29.000,137,11128533,111925,0,1779019648,13936.913713369991,95.14415148000262,52945.98259032 2026-05-17,12:07:32.000,137,11128409,111965,0,1779019651,13937.142747910002,94.9185793200013,52946.1852168 2026-05-17,12:07:35.000,137,11128489,112165,0,1779019654,13937.061912190002,94.65776151000318,52946.15726832 2026-05-17,12:07:38.000,137,11128459,111805,0,1779019657,13936.981076470001,94.45333673999994,52946.19220392001 2026-05-17,12:07:43.000,137,11128517,112165,0,1779019662,13936.50953476999,94.1149785000016,52945.91970624 2026-05-17,12:07:46.000,137,11128490,111845,0,1779019665,13936.47585322,94.14317501999903,52945.86380928 2026-05-17,12:07:49.000,137,11128504,112165,0,1779019668,13936.421962739994,94.23481370999798,52945.835860800005 2026-05-17,12:07:52.000,137,11128455,112005,0,1779019671,13936.199664509993,94.35464892000164,52945.835860800005 2026-05-17,12:07:55.000,137,11128497,111805,0,1779019674,13935.889794249997,94.54497542999889,52945.79393808 2026-05-17,12:07:58.000,137,11128509,111805,0,1779019677,13935.49908827,94.62956498999847,52945.668169920005 2026-05-17,12:08:01.000,137,11128427,111725,0,1779019680,13935.23637218,94.65071238000382,52945.64022144001 2026-05-17,12:08:04.000,137,11128506,112045,0,1779019683,13935.25658111,94.68595803000062,52945.68214416 2026-05-17,12:08:07.000,137,11128419,112165,0,1779019686,13935.041019189994,94.56612282000424,52945.57733736 2026-05-17,12:08:10.000,137,11128492,111845,0,1779019689,13934.993865019998,94.28415762000077,52945.45855632 2026-05-17,12:08:15.000,137,11128471,112205,0,1779019694,13934.832193579998,93.99514328999794,52945.13714880001 2026-05-17,12:08:18.000,137,11128429,111885,0,1779019697,13934.744621550002,93.87530808000156,52945.01836776001 2026-05-17,12:08:21.000,137,11128511,112005,0,1779019700,13934.717676309992,93.70612896000239,52944.98343216 2026-05-17,12:08:24.000,137,11128596,111565,0,1779019703,13934.535795939992,93.69907983000303,52944.91356096 2026-05-17,12:08:27.000,137,11128482,111925,0,1779019706,13934.29328877999,93.74842373999854,52944.87163824001 2026-05-17,12:08:30.000,137,11128543,111845,0,1779019709,13933.889110179989,93.71317809000175,52944.73888296 2026-05-17,12:08:33.000,137,11128417,112085,0,1779019712,13933.552294679997,93.7695711300039,52944.64106328 2026-05-17,12:08:36.000,137,11128445,111765,0,1779019715,13933.464722650002,93.94579938000243,52944.64106328 2026-05-17,12:08:39.000,137,11128518,111925,0,1779019718,13933.14137977,94.0797328500048,52944.50132088 2026-05-17,12:08:42.000,137,11128453,111845,0,1779019721,13932.905608919995,94.15727327999775,52944.29170728 2026-05-17,12:08:47.000,137,11128470,111885,0,1779019726,13932.764146409994,94.68595803000062,52943.86549296001 2026-05-17,12:08:50.000,137,11128524,111965,0,1779019729,13933.087489289996,94.81284237000364,52943.72575056001 2026-05-17,12:08:53.000,137,11128471,111885,0,1779019732,13933.693757189998,94.8833336700045,52943.66286648 2026-05-17,12:08:56.000,137,11128541,111765,0,1779019735,13934.374124499991,94.89038280000386,52943.62793088001 2026-05-17,12:08:59.000,137,11128544,112005,0,1779019738,13935.074700739999,94.81284237000364,52943.69081496 2026-05-17,12:09:02.000,137,11128500,111965,0,1779019741,13935.822431150002,94.62956498999847,52943.76767328001 2026-05-17,12:09:05.000,137,11128442,111725,0,1779019744,13936.54995262999,94.3123541399982,52943.86549296001 2026-05-17,12:09:08.000,137,11128518,111845,0,1779019747,13937.412200309998,93.95284851000179,52944.23581032 2026-05-17,12:09:11.000,137,11128502,112165,0,1779019750,13937.762488429995,93.67088330999832,52944.508308 2026-05-17,12:09:14.000,137,11128461,112085,0,1779019753,13937.87026938999,93.54399897000258,52944.76683144 2026-05-17,12:09:19.000,137,11128543,112085,0,1779019758,13937.230319939998,93.64973592000024,52944.9624708 2026-05-17,12:09:22.000,137,11128525,111845,0,1779019761,13936.812668719991,93.74137460999918,52945.07426472 2026-05-17,12:09:25.000,137,11128470,111965,0,1779019764,13936.341127019994,93.85416069000348,52945.29086544 2026-05-17,12:09:28.000,137,11128513,111885,0,1779019767,13935.869585319997,94.08678198000416,52945.29086544 2026-05-17,12:09:31.000,137,11128468,111805,0,1779019770,13935.55971506,94.38989456999843,52945.332788160005 2026-05-17,12:09:34.000,137,11128477,111845,0,1779019773,13935.465406719995,94.84808802000043,52945.38868512 2026-05-17,12:09:37.000,137,11128465,111885,0,1779019776,13935.505824579996,95.263986689999,52945.37471088001 2026-05-17,12:09:40.000,137,11128512,112045,0,1779019779,13936.011047829998,95.49660797999968,52945.47951768 2026-05-17,12:09:43.000,137,11128446,111965,0,1779019782,13936.253554989999,95.65168884000013,52945.45855632 2026-05-17,12:09:46.000,137,11128489,112045,0,1779019785,13936.73183299999,95.6234923200027,52945.50746616 2026-05-17,12:09:51.000,137,11128530,111925,0,1779019790,13937.573871749999,95.5248045000044,52945.51445328 2026-05-17,12:09:54.000,137,11128526,111845,0,1779019793,13938.328338469997,95.42611667999881,52945.6262472 2026-05-17,12:09:57.000,137,11128451,111925,0,1779019796,13939.19058614999,95.4754605900016,52945.80791232001 2026-05-17,12:10:00.000,137,11128465,112085,0,1779019799,13939.830535599998,95.66578709999885,52946.05944864 2026-05-17,12:10:03.000,137,11128535,112165,0,1779019802,13940.22797788999,96.03939099000127,52946.24810088 2026-05-17,12:10:06.000,137,11128526,111765,0,1779019805,13940.39638564,96.28611054000066,52946.57649552001 2026-05-17,12:10:09.000,137,11128479,112005,0,1779019808,13940.510902909991,96.39184748999833,52946.89790304 2026-05-17,12:10:12.000,137,11128458,112045,0,1779019811,13940.524375529996,96.25791402000323,52947.177387840005 2026-05-17,12:10:15.000,137,11128530,111965,0,1779019814,13940.443539809996,95.87726100000145,52947.44988552 2026-05-17,12:10:18.000,137,11128490,111885,0,1779019817,13940.27513206,95.46136233000288,52947.6175764 2026-05-17,12:10:23.000,137,11128506,111805,0,1779019822,13939.938316559994,95.00316888000089,52947.90404832 2026-05-17,12:10:26.000,137,11128547,112045,0,1779019825,13939.614973679993,94.65776151000318,52947.95994528001 2026-05-17,12:10:29.000,137,11128481,112325,0,1779019828,13939.251212939991,94.41104196000379,52947.97391952 2026-05-17,12:10:32.000,137,11128485,112045,0,1779019831,13938.658417659994,94.22071544999926,52947.92500968 2026-05-17,12:10:35.000,137,11128548,111805,0,1779019834,13938.031940829991,94.12202763000096,52947.82020288001 2026-05-17,12:10:38.000,137,11128508,111925,0,1779019837,13937.506508649989,94.03743807000137,52947.76430592 2026-05-17,12:10:41.000,137,11128508,111965,0,1779019840,13937.183165770002,93.93875025000307,52947.5477052 2026-05-17,12:10:44.000,137,11128545,111725,0,1779019843,13936.967603849997,94.07268371999817,52947.303156 2026-05-17,12:10:47.000,137,11128596,112085,0,1779019846,13936.785723479996,94.19251893000182,52947.11450376 2026-05-17,12:10:50.000,137,11128567,111965,0,1779019849,13936.725096689996,94.2136663199999,52946.85598032 2026-05-17,12:10:55.000,137,11128526,111925,0,1779019854,13936.893504439991,94.08678198000416,52946.54854704001 2026-05-17,12:10:58.000,137,11128519,111885,0,1779019857,13937.122538980002,94.05153633000009,52946.41579176 2026-05-17,12:11:01.000,137,11128553,111925,0,1779019860,13937.54692650999,94.02333981000265,52946.29701072 2026-05-17,12:11:04.000,137,11128507,112165,0,1779019863,13937.97805035,94.1149785000016,52946.21316528001 2026-05-17,12:11:07.000,137,11128539,111805,0,1779019866,13938.281184300002,94.27710849000141,52946.15726832 2026-05-17,12:11:10.000,137,11128485,111565,0,1779019869,13938.604527179989,94.51677891000145,52946.101371360004 2026-05-17,12:11:13.000,137,11128497,112045,0,1779019872,13938.80661647999,94.76349846000085,52946.1852168 2026-05-17,12:11:16.000,137,11128515,112165,0,1779019875,13939.00870577999,94.89743193000322,52946.401817519996 2026-05-17,12:11:19.000,137,11128471,111845,0,1779019878,13938.840298029994,94.9538249699981,52946.49963720001 2026-05-17,12:11:22.000,137,11128464,112045,0,1779019881,13938.638208729993,94.819891500003,52946.48566296 2026-05-17,12:11:27.000,137,11128505,112165,0,1779019886,13938.079095000001,94.3123541399982,52946.38085616001 2026-05-17,12:11:30.000,137,11128564,111885,0,1779019889,13937.91068724999,93.85416069000348,52946.36688192 2026-05-17,12:11:33.000,137,11128554,111845,0,1779019892,13937.75575212,93.45940941000299,52946.41579176 2026-05-17,12:11:36.000,137,11128492,112125,0,1779019895,13937.472827099999,93.17039508000016,52946.3948304 2026-05-17,12:11:39.000,137,11128536,111885,0,1779019898,13937.102330050002,92.94482291999884,52946.35290768 2026-05-17,12:11:42.000,137,11128475,111845,0,1779019901,13936.906977059996,92.86728248999862,52946.28303648001 2026-05-17,12:11:45.000,137,11128550,111925,0,1779019904,13936.563425249995,92.76859467000031,52946.20617816 2026-05-17,12:11:48.000,137,11128449,111965,0,1779019907,13936.462380599995,92.52892425000027,52946.24810088 2026-05-17,12:11:51.000,137,11128544,112125,0,1779019910,13936.226609749989,92.36679426000046,52946.15726832 2026-05-17,12:11:54.000,137,11128467,111965,0,1779019913,13936.078410929993,92.04253428000084,52946.04547440001 2026-05-17,12:11:59.000,137,11128528,111765,0,1779019918,13935.775276979992,91.66188125999906,52945.73804112001 2026-05-17,12:12:02.000,137,11128559,111805,0,1779019921,13935.802222220002,91.28827737000393,52945.68913128001 2026-05-17,12:12:05.000,137,11128519,111885,0,1779019924,13935.687704949996,90.97811565000302,52945.556376 2026-05-17,12:12:08.000,137,11128521,112005,0,1779019927,13935.49908827,90.70319957999891,52945.4865048 2026-05-17,12:12:11.000,137,11128442,112085,0,1779019930,13935.3172079,90.44943090000015,52945.45855632 2026-05-17,12:12:14.000,137,11128485,111965,0,1779019933,13935.303735279995,90.4423817700008,52945.36073664 2026-05-17,12:12:17.000,137,11128462,111885,0,1779019936,13935.323944209995,90.74549436000234,52945.29785256 2026-05-17,12:12:20.000,137,11128458,112005,0,1779019939,13935.701177570001,91.30237563000264,52945.44458208001 2026-05-17,12:12:23.000,137,11128477,111965,0,1779019942,13935.795485909992,92.05663253999955,52945.381698000005 2026-05-17,12:12:26.000,137,11128521,112125,0,1779019945,13935.734859119992,92.64875946000393,52945.29086544 2026-05-17,12:12:31.000,137,11128491,112005,0,1779019950,13935.741595430001,93.18449333999888,52945.15811016001 2026-05-17,12:12:34.000,137,11128508,111965,0,1779019953,13935.990838899997,93.23383725000167,52945.13016168 2026-05-17,12:12:37.000,137,11128497,111885,0,1779019956,13936.361335949994,93.14924769000208,52945.17907152 2026-05-17,12:12:40.000,137,11128496,112245,0,1779019959,13936.73183299999,92.98711770000227,52945.283878320006 2026-05-17,12:12:43.000,137,11128462,112045,0,1779019962,13937.156220529992,92.86023335999926,52945.36772376 2026-05-17,12:12:46.000,137,11128464,111925,0,1779019965,13937.54692650999,92.71220162999816,52945.4865048 2026-05-17,12:12:49.000,137,11128484,111885,0,1779019968,13937.85006045999,92.47253120999812,52945.6961184 2026-05-17,12:12:52.000,137,11128440,112085,0,1779019971,13938.409174189997,92.31040121999831,52946.05944864 2026-05-17,12:12:55.000,137,11128524,111925,0,1779019974,13938.415910499993,92.12712384000042,52946.28303648001 2026-05-17,12:12:58.000,137,11128470,111885,0,1779019977,13938.308129539997,91.90860080999846,52946.49265008 2026-05-17,12:13:03.000,137,11128481,112165,0,1779019982,13937.338100899993,91.69007778000378,52946.52758568001 2026-05-17,12:13:06.000,137,11128467,111965,0,1779019985,13936.664469899995,91.54909518000204,52946.64636672001 2026-05-17,12:13:09.000,137,11128462,112005,0,1779019988,13936.125565099988,91.45040736000374,52946.61143112 2026-05-17,12:13:12.000,137,11128466,111685,0,1779019991,13935.55297874999,91.47155475000181,52946.52758568001 2026-05-17,12:13:15.000,137,11128528,112005,0,1779019994,13934.973656089998,91.72532343000057,52946.4647016 2026-05-17,12:13:18.000,137,11128535,111885,0,1779019997,13934.529059629996,91.97204297999997,52946.31098496001 2026-05-17,12:13:21.000,137,11128560,111805,0,1779020000,13934.09119947999,92.15532035999786,52946.122332720006 2026-05-17,12:13:24.000,137,11128530,111925,0,1779020003,13933.97668221,92.19761514000129,52946.08739712 2026-05-17,12:13:27.000,137,11128435,111925,0,1779020006,13933.693757189998,92.02138689000276,52945.898744879996 2026-05-17,12:13:30.000,137,11128538,112205,0,1779020009,13933.612921469998,91.68302865000442,52945.77297672 2026-05-17,12:13:35.000,137,11128460,112005,0,1779020014,13933.309787519996,90.9992630400011,52945.283878320006 2026-05-17,12:13:38.000,137,11128458,111885,0,1779020017,13933.424304790002,90.5058239400023,52945.15811016001 2026-05-17,12:13:41.000,137,11128560,111965,0,1779020020,13933.552294679997,90.08992527000373,52944.98343216 2026-05-17,12:13:44.000,137,11128514,111885,0,1779020023,13933.612921469998,89.91369701999793,52944.97644504 2026-05-17,12:13:47.000,137,11128520,111965,0,1779020026,13933.491667889997,90.12517092000053,52944.84368976 2026-05-17,12:13:50.000,137,11128492,112005,0,1779020029,13933.10096191,90.5410695899991,52944.80176704001 2026-05-17,12:13:53.000,137,11128527,111765,0,1779020032,13932.669838069989,91.0979508599994,52944.759844320004 2026-05-17,12:13:56.000,137,11128480,112085,0,1779020035,13932.548584489989,91.62663561000227,52944.91356096 2026-05-17,12:13:59.000,137,11128539,111885,0,1779020038,13932.151142199997,92.0143377600034,52944.80875416 2026-05-17,12:14:02.000,137,11128441,111885,0,1779020041,13931.955789209991,92.31040121999831,52944.74587008 2026-05-17,12:14:07.000,137,11128487,111965,0,1779020046,13931.450565959989,92.64875946000393,52944.36157848 2026-05-17,12:14:10.000,137,11128470,112045,0,1779020049,13931.61897371,92.64875946000393,52944.27074592001 2026-05-17,12:14:13.000,137,11128530,112005,0,1779020052,13932.029888619996,92.5077768600022,52944.20087472001 2026-05-17,12:14:16.000,137,11128443,111925,0,1779020055,13932.420594599993,92.4584329499994,52944.08209368001 2026-05-17,12:14:19.000,137,11128473,112205,0,1779020058,13932.73046485999,92.30335208999895,52944.10305504001 2026-05-17,12:14:22.000,137,11128511,111525,0,1779020061,13932.91908154,92.36679426000046,52944.110042160006 2026-05-17,12:14:25.000,137,11128490,112005,0,1779020064,13932.865191059995,92.37384338999982,52944.02619672 2026-05-17,12:14:28.000,137,11128530,112165,0,1779020067,13932.804564269994,92.52187512000091,52944.207861840005 2026-05-17,12:14:31.000,137,11128462,111965,0,1779020070,13932.528375559988,92.66285772000265,52944.277733040006 2026-05-17,12:14:34.000,137,11128443,111885,0,1779020073,13932.285868400002,92.80384032000438,52944.31965576001 2026-05-17,12:14:39.000,137,11128462,112325,0,1779020078,13931.69980943,93.00121596000099,52944.00523536 2026-05-17,12:14:42.000,137,11128549,111845,0,1779020081,13931.645918949995,92.97301944000355,52943.93536416001 2026-05-17,12:14:45.000,137,11128524,112005,0,1779020084,13931.65939157,92.9659703100042,52943.93536416001 2026-05-17,12:14:48.000,137,11128444,112045,0,1779020087,13931.625710019995,93.09285464999994,52943.83754448 2026-05-17,12:14:51.000,137,11128466,111965,0,1779020090,13931.686336809995,93.20564073000423,52943.80260888 2026-05-17,12:14:54.000,137,11128482,112125,0,1779020093,13931.80085408,93.60039201000473,52943.7397248 2026-05-17,12:14:57.000,137,11128482,111845,0,1779020096,13931.92210766,94.24891197000397,52943.7397248 2026-05-17,12:15:00.000,137,11128464,112005,0,1779020099,13932.245450540002,94.82694063000235,52943.89344144001 2026-05-17,12:15:03.000,137,11128515,111925,0,1779020102,13932.326286260002,95.28513408000435,52943.89344144001 2026-05-17,12:15:06.000,137,11128454,111965,0,1779020105,13932.413858289998,95.56709928000055,52944.02619672 2026-05-17,12:15:11.000,137,11128439,111925,0,1779020110,13932.407121980003,96.180373590003,52943.8794672 2026-05-17,12:15:14.000,137,11128520,111925,0,1779020113,13932.764146409994,96.59627226000157,52943.88645432001 2026-05-17,12:15:17.000,137,11128547,112045,0,1779020116,13933.026862499995,96.63856703999772,52944.04715808 2026-05-17,12:15:20.000,137,11128521,111965,0,1779020119,13933.276105969991,96.60332139000093,52944.158952000005 2026-05-17,12:15:23.000,137,11128508,111965,0,1779020122,13933.532085749997,96.5257809600007,52944.21484896 2026-05-17,12:15:26.000,137,11128543,111765,0,1779020125,13933.815010769998,96.45528965999983,52944.39651408001 2026-05-17,12:15:29.000,137,11128480,111645,0,1779020128,13934.286552469996,96.34955271000217,52944.43144968 2026-05-17,12:15:32.000,137,11128525,112125,0,1779020131,13934.859138819993,96.180373590003,52944.7877928 2026-05-17,12:15:35.000,137,11128449,111885,0,1779020134,13935.054491809999,96.19447185000172,52944.87163824001 2026-05-17,12:15:38.000,137,11128544,111885,0,1779020137,13935.21616325,96.38479835999897,52945.02535488 2026-05-17,12:15:43.000,137,11128460,111885,0,1779020142,13935.041019189994,96.8852865900044,52945.1022132 2026-05-17,12:15:46.000,137,11128483,112045,0,1779020145,13935.155536459999,97.40692221000063,52945.19304576 2026-05-17,12:15:49.000,137,11128533,112245,0,1779020148,13935.573187679991,97.78052610000304,52945.332788160005 2026-05-17,12:15:52.000,137,11128470,112045,0,1779020151,13936.058201999993,97.90036130999943,52945.44458208001 2026-05-17,12:15:55.000,137,11128452,111965,0,1779020154,13936.5971068,97.94970522000222,52945.47951768 2026-05-17,12:15:58.000,137,11128513,111885,0,1779020157,13937.290946729998,98.19642477000161,52945.64720856 2026-05-17,12:16:01.000,137,11128495,112165,0,1779020160,13937.89721463,98.43609519000165,52945.835860800005 2026-05-17,12:16:04.000,137,11128536,112085,0,1779020163,13938.665153969989,98.66871648000233,52946.27604936 2026-05-17,12:16:07.000,137,11128471,112165,0,1779020166,13939.183849839996,98.95068167999852,52946.35989480001 2026-05-17,12:16:10.000,137,11128516,112125,0,1779020169,13939.702545710003,99.05641863000346,52946.57649552001 2026-05-17,12:16:15.000,137,11128454,112045,0,1779020174,13940.362704089996,98.9859273300026,52946.68130232 2026-05-17,12:16:18.000,137,11128567,112165,0,1779020177,13940.915081509993,98.92248516000109,52946.86995456 2026-05-17,12:16:21.000,137,11128536,111965,0,1779020180,13941.22495176999,98.81674821000342,52947.072581039996 2026-05-17,12:16:24.000,137,11128487,111645,0,1779020183,13941.34620534999,98.5911760500021,52947.32411736 2026-05-17,12:16:27.000,137,11128482,112085,0,1779020186,13941.32599641999,98.6264216999989,52947.40097568 2026-05-17,12:16:30.000,137,11128468,111965,0,1779020189,13941.211479149999,98.68281474000105,52947.5477052 2026-05-17,12:16:33.000,137,11128490,111885,0,1779020192,13941.056544019993,98.72510952000448,52947.58962792 2026-05-17,12:16:36.000,137,11128524,112045,0,1779020195,13941.379886899995,98.77445343,52947.778280160004 2026-05-17,12:16:39.000,137,11128493,111885,0,1779020198,13941.54829464999,98.67576561000169,52947.89007408001 2026-05-17,12:16:42.000,137,11128459,111965,0,1779020201,13941.844692289997,98.54888126999867,52947.966932400006 2026-05-17,12:16:47.000,137,11128474,111885,0,1779020206,13941.999627420002,98.50658649000252,52947.8621256 2026-05-17,12:16:50.000,137,11128479,111925,0,1779020209,13942.343179229989,98.71101125999849,52947.966932400006 2026-05-17,12:16:53.000,137,11128550,111925,0,1779020212,13942.700203659995,98.85904298999958,52948.12064904 2026-05-17,12:16:56.000,137,11128569,111725,0,1779020215,13943.037019160001,98.89428864000365,52948.26737856 2026-05-17,12:16:59.000,137,11128508,112005,0,1779020218,13943.286262629998,99.02117297999939,52948.36519824 2026-05-17,12:17:02.000,137,11128488,111845,0,1779020221,13943.596132889994,99.12690993000433,52948.48397928 2026-05-17,12:17:05.000,137,11128457,111805,0,1779020224,13943.86558528999,99.28199079000478,52948.665644400004 2026-05-17,12:17:08.000,137,11128492,112005,0,1779020227,13944.545952599998,99.32428557000094,52949.021987520005 2026-05-17,12:17:11.000,137,11128471,112165,0,1779020230,13944.896240719994,99.37362948000373,52949.32243368 2026-05-17,12:17:14.000,137,11128553,111765,0,1779020233,13945.138747879995,99.38772774000245,52949.41326624 2026-05-17,12:17:19.000,137,11128507,112005,0,1779020238,13945.361046109996,99.74723336999887,52949.573970000005 2026-05-17,12:17:22.000,137,11128486,112005,0,1779020241,13945.583344339997,99.8529703200038,52949.748648 2026-05-17,12:17:25.000,137,11128502,111845,0,1779020244,13945.906687219998,100.08559161000449,52949.94428736 2026-05-17,12:17:28.000,137,11128530,111965,0,1779020247,13946.297393199995,100.20542682000087,52950.10499112 2026-05-17,12:17:31.000,137,11128550,111845,0,1779020250,13946.755462280002,100.31116376999853,52950.2028108 2026-05-17,12:17:34.000,137,11128469,112165,0,1779020253,13947.28089445999,100.37460594000004,52950.34954032 2026-05-17,12:17:37.000,137,11128481,111885,0,1779020256,13947.718754609996,100.36755681000068,52950.60806376 2026-05-17,12:17:40.000,137,11128448,112165,0,1779020259,13948.473221329994,100.32526203000452,52950.964406880004 2026-05-17,12:17:43.000,137,11128517,112045,0,1779020262,13948.985180889991,100.10673900000256,52951.16703336 2026-05-17,12:17:46.000,137,11128461,111885,0,1779020265,13949.618394029989,100.04329683000105,52951.44651816 2026-05-17,12:17:51.000,137,11128469,112205,0,1779020270,13950.056254179995,99.78247902000294,52951.62119616 2026-05-17,12:17:54.000,137,11128490,111965,0,1779020273,13950.278552409996,99.74018423999951,52951.93561656 2026-05-17,12:17:57.000,137,11128492,112005,0,1779020276,13950.473905400002,99.690840330004,52952.15221728001 2026-05-17,12:18:00.000,137,11128545,112165,0,1779020279,13950.574950050002,99.66264380999928,52952.34086952 2026-05-17,12:18:03.000,137,11128529,111925,0,1779020282,13950.837666139989,99.38772774000245,52952.543496000006 2026-05-17,12:18:06.000,137,11128544,111965,0,1779020285,13951.073436989995,98.77445343,52952.62734144 2026-05-17,12:18:09.000,137,11128581,111965,0,1779020288,13951.36983463,98.11888434000139,52952.809006560004 2026-05-17,12:18:12.000,137,11128478,112045,0,1779020291,13951.787485849993,97.6747891499981,52953.0325944 2026-05-17,12:18:15.000,137,11128481,111965,0,1779020294,13952.090619799994,97.34348003999912,52953.31906632 2026-05-17,12:18:18.000,137,11128529,111925,0,1779020297,13952.077147179989,96.94872875999863,52953.333040560006 2026-05-17,12:18:23.000,137,11128545,112165,0,1779020302,13951.565187619992,96.32135619000474,52953.30509208001 2026-05-17,12:18:26.000,137,11128465,111965,0,1779020305,13951.36983463,95.99709620999784,52953.3470148 2026-05-17,12:18:29.000,137,11128558,112005,0,1779020308,13951.02628282,95.53890276000311,52953.29111784 2026-05-17,12:18:32.000,137,11128541,112485,0,1779020311,13950.736621489988,95.25693755999964,52953.20727240001 2026-05-17,12:18:35.000,137,11128550,111885,0,1779020314,13950.473905400002,95.00316888000089,52953.20727240001 2026-05-17,12:18:38.000,137,11128498,111885,0,1779020317,13950.06299048999,94.72120368000469,52953.08849136001 2026-05-17,12:18:41.000,137,11128470,111885,0,1779020320,13949.692493439994,94.49563152000337,52952.9627232 2026-05-17,12:18:44.000,137,11128521,112125,0,1779020323,13949.625130339999,94.22776457999862,52953.01163304 2026-05-17,12:18:47.000,137,11128442,111685,0,1779020326,13949.369150559993,93.92465199000435,52952.809006560004 2026-05-17,12:18:50.000,137,11128528,111965,0,1779020329,13949.207479119992,93.64268679000088,52952.59939296 2026-05-17,12:18:55.000,137,11128527,112165,0,1779020334,13948.345231439998,93.18449333999888,52952.01247488001 2026-05-17,12:18:58.000,137,11128522,111845,0,1779020337,13947.934316530002,92.98006857000291,52951.78189992 2026-05-17,12:19:01.000,137,11128567,111845,0,1779020340,13947.476247449995,92.84613510000054,52951.53036360001 2026-05-17,12:19:04.000,137,11128472,111965,0,1779020343,13946.896924790002,92.78974205999839,52951.250878800005 2026-05-17,12:19:07.000,137,11128483,112005,0,1779020346,13946.438855709996,92.68400511000073,52950.92947128 2026-05-17,12:19:10.000,137,11128537,111885,0,1779020349,13946.088567589999,92.67695598000137,52950.69190920001 2026-05-17,12:19:13.000,137,11128471,112165,0,1779020352,13945.873005669993,92.77564379999967,52950.41941152 2026-05-17,12:19:16.000,137,11128459,111925,0,1779020355,13946.034677109994,92.86023335999926,52950.342553200004 2026-05-17,12:19:19.000,137,11128454,112205,0,1779020358,13945.906687219998,93.00121596000099,52950.11896536001 2026-05-17,12:19:22.000,137,11128499,111965,0,1779020361,13945.778697329988,93.21973899000295,52949.96524872 2026-05-17,12:19:27.000,137,11128519,112405,0,1779020366,13945.401463969996,93.4100655000002,52949.58794424 2026-05-17,12:19:30.000,137,11128530,112285,0,1779020369,13945.307155629991,93.49465505999979,52949.39230488 2026-05-17,12:19:33.000,137,11128525,112005,0,1779020372,13945.280210389996,93.45940941000299,52949.30147232001 2026-05-17,12:19:36.000,137,11128571,112045,0,1779020375,13945.19263836,93.4100655000002,52949.21762688 2026-05-17,12:19:39.000,137,11128554,111845,0,1779020378,13945.13201157,93.45940941000299,52949.0848716 2026-05-17,12:19:42.000,137,11128519,112005,0,1779020381,13944.997285369995,93.57219549000001,52948.98705192 2026-05-17,12:19:45.000,137,11128514,111965,0,1779020384,13944.97034013,93.60039201000473,52948.88224512 2026-05-17,12:19:48.000,137,11128454,111925,0,1779020387,13945.347573489991,93.5228515800045,52949.05692312 2026-05-17,12:19:51.000,137,11128467,112165,0,1779020390,13945.414936590001,93.49465505999979,52948.96609056001 2026-05-17,12:19:54.000,137,11128545,112165,0,1779020393,13945.522717549997,93.45940941000299,52948.93814208 2026-05-17,12:19:59.000,137,11128532,112125,0,1779020398,13945.24652883999,93.28318116000446,52948.616734560004 2026-05-17,12:20:02.000,137,11128555,111925,0,1779020401,13945.18590204999,93.0646581300025,52948.65167016 2026-05-17,12:20:05.000,137,11128578,111965,0,1779020404,13945.17242943,92.80384032000438,52948.567824720005 2026-05-17,12:20:08.000,137,11128467,111605,0,1779020407,13945.1522205,92.64875946000393,52948.54686336 2026-05-17,12:20:11.000,137,11128581,112365,0,1779020410,13944.92992227,92.59941555000114,52948.518914880005 2026-05-17,12:20:14.000,137,11128560,111965,0,1779020413,13944.626788319998,92.66990685000201,52948.49096640001 2026-05-17,12:20:17.000,137,11128495,111925,0,1779020416,13944.289972819992,92.71220162999816,52948.51192776001 2026-05-17,12:20:20.000,137,11128535,112285,0,1779020419,13944.283236509997,92.7544964100016,52948.57481184 2026-05-17,12:20:23.000,137,11128432,112045,0,1779020422,13943.88579421999,92.87433161999797,52948.525902 2026-05-17,12:20:26.000,137,11128472,112205,0,1779020425,13943.76454063999,92.78974205999839,52948.44205656001 2026-05-17,12:20:31.000,137,11128506,112045,0,1779020430,13943.333416799993,92.69810336999944,52948.04379072 2026-05-17,12:20:34.000,137,11128593,111885,0,1779020433,13943.420988829988,92.59236642000178,52947.93898392001 2026-05-17,12:20:37.000,137,11128514,111885,0,1779020436,13943.616341819994,92.47253120999812,52947.848151360005 2026-05-17,12:20:40.000,137,11128518,111965,0,1779020439,13943.838640049995,92.35269600000174,52947.87609984 2026-05-17,12:20:43.000,137,11128490,112045,0,1779020442,13944.128301379991,92.23990992000472,52947.85513848 2026-05-17,12:20:46.000,137,11128491,112045,0,1779020445,13944.364072229997,92.14122209999914,52947.8621256 2026-05-17,12:20:49.000,137,11128569,112165,0,1779020448,13944.620052009988,91.97909210999933,52947.93898392001 2026-05-17,12:20:52.000,137,11128508,112045,0,1779020451,13945.017494299995,91.93679733000317,52948.16955888 2026-05-17,12:20:55.000,137,11128467,112045,0,1779020454,13945.118538949995,92.0143377600034,52948.26737856 2026-05-17,12:20:58.000,137,11128463,112205,0,1779020457,13945.219583599996,92.14122209999914,52948.400133840005 2026-05-17,12:21:03.000,137,11128519,112165,0,1779020462,13944.876031789994,92.42318730000261,52948.39314672001 2026-05-17,12:21:06.000,137,11128529,111965,0,1779020465,13944.667206179998,92.48662947000412,52948.50494064 2026-05-17,12:21:09.000,137,11128504,111845,0,1779020468,13944.451644259992,92.5077768600022,52948.55385048 2026-05-17,12:21:12.000,137,11128490,112005,0,1779020471,13944.161982929996,92.55007163999835,52948.60276032 2026-05-17,12:21:15.000,137,11128533,111965,0,1779020474,13943.879057909995,92.46548207999876,52948.71455424 2026-05-17,12:21:18.000,137,11128529,112085,0,1779020477,13943.636550749994,92.42318730000261,52948.67961864001 2026-05-17,12:21:21.000,137,11128501,112045,0,1779020480,13943.394043589993,92.25400818000344,52948.686605760005 2026-05-17,12:21:24.000,137,11128470,112045,0,1779020483,13943.394043589993,92.0143377600034,52948.805386800006 2026-05-17,12:21:27.000,137,11128493,112085,0,1779020486,13943.225635839997,91.7041760400025,52948.805386800006 2026-05-17,12:21:30.000,137,11128505,112485,0,1779020489,13943.158272740002,91.35171953999816,52948.7704512 2026-05-17,12:21:35.000,137,11128506,112085,0,1779020494,13942.498114359994,90.87237869999808,52948.400133840005 2026-05-17,12:21:38.000,137,11128532,112045,0,1779020497,13942.269079819998,90.6538556700034,52948.330262640004 2026-05-17,12:21:41.000,137,11128485,111725,0,1779020500,13941.939000630002,90.42828351000207,52948.232442960005 2026-05-17,12:21:44.000,137,11128535,112165,0,1779020503,13941.62913036999,90.28025178000098,52948.09968768 2026-05-17,12:21:47.000,137,11128503,112325,0,1779020506,13941.37315059,90.23795700000483,52947.98090664 2026-05-17,12:21:50.000,137,11128544,112125,0,1779020509,13941.177797599994,90.08287614000437,52947.8621256 2026-05-17,12:21:53.000,137,11128509,111885,0,1779020512,13940.968971989998,90.00533571000415,52947.65251200001 2026-05-17,12:21:56.000,137,11128469,112045,0,1779020515,13941.056544019993,90.01943397000286,52947.75033168001 2026-05-17,12:21:59.000,137,11128512,112165,0,1779020518,13940.908345199998,89.97009006000008,52947.66648624 2026-05-17,12:22:02.000,137,11128527,112165,0,1779020521,13940.760146380002,89.89959875999921,52947.56866656 2026-05-17,12:22:07.000,137,11128505,112165,0,1779020526,13940.30881360999,90.10402353000245,52947.25424616 2026-05-17,12:22:10.000,137,11128553,112005,0,1779020529,13940.17408741,90.2591043900029,52947.2332848 2026-05-17,12:22:13.000,137,11128520,112205,0,1779020532,13940.31554992,90.42828351000207,52947.21931056001 2026-05-17,12:22:16.000,137,11128542,111885,0,1779020535,13940.37617671,90.70319957999891,52947.226297680005 2026-05-17,12:22:19.000,137,11128501,111845,0,1779020538,13940.470485049991,90.99221391000174,52947.240271919996 2026-05-17,12:22:22.000,137,11128536,111925,0,1779020541,13940.618683870001,91.27417910999793,52947.18437496 2026-05-17,12:22:25.000,137,11128544,111965,0,1779020544,13940.746673759997,91.68302865000442,52947.21931056001 2026-05-17,12:22:28.000,137,11128480,112325,0,1779020547,13941.110434499999,91.92974820000381,52947.49180824 2026-05-17,12:22:31.000,137,11128450,111925,0,1779020550,13941.130643429999,92.28925383000023,52947.51975672 2026-05-17,12:22:34.000,137,11128434,112045,0,1779020553,13941.076752949994,92.47253120999812,52947.631550640006 2026-05-17,12:22:39.000,137,11128496,111965,0,1779020558,13940.652365419992,92.7544964100016,52947.512769600005 2026-05-17,12:22:42.000,137,11128529,112205,0,1779020561,13940.45701243,92.98006857000291,52947.56866656 2026-05-17,12:22:45.000,137,11128477,112165,0,1779020564,13940.302077299995,93.15629682000144,52947.58962792 2026-05-17,12:22:48.000,137,11128463,111965,0,1779020567,13940.201032649995,93.36072159000469,52947.65949912 2026-05-17,12:22:51.000,137,11128528,112125,0,1779020570,13940.012415969999,93.50170418999915,52947.60360216001 2026-05-17,12:22:54.000,137,11128551,111965,0,1779020573,13939.918107629994,93.69203070000367,52947.610589280004 2026-05-17,12:22:57.000,137,11128460,111845,0,1779020576,13939.749699879998,93.91760285999771,52947.64552488 2026-05-17,12:23:00.000,137,11128491,111845,0,1779020579,13939.769908809998,94.15727327999775,52947.69443472 2026-05-17,12:23:03.000,137,11128485,112165,0,1779020582,13939.749699879998,94.41104196000379,52947.778280160004 2026-05-17,12:23:06.000,137,11128549,112005,0,1779020585,13939.588028439997,94.70005628999934,52947.7573188 2026-05-17,12:23:11.000,137,11128458,112085,0,1779020590,13939.12995935999,95.10185669999919,52947.512769600005 2026-05-17,12:23:14.000,137,11128477,112245,0,1779020593,13938.9548153,95.39087103000202,52947.49180824 2026-05-17,12:23:17.000,137,11128513,111885,0,1779020596,13938.813352789999,95.59529579999798,52947.42193704 2026-05-17,12:23:20.000,137,11128515,112085,0,1779020599,13938.745989689989,95.77857318000315,52947.49180824 2026-05-17,12:23:23.000,137,11128524,112125,0,1779020602,13938.85377065,96.00414534000447,52947.43591128001 2026-05-17,12:23:26.000,137,11128475,112165,0,1779020605,13939.05585995,96.30725792999874,52947.5477052 2026-05-17,12:23:29.000,137,11128536,111885,0,1779020608,13939.305103419996,96.50463357000262,52947.561679440005 2026-05-17,12:23:32.000,137,11128536,112165,0,1779020611,13939.682336780003,96.65266530000372,52947.778280160004 2026-05-17,12:23:35.000,137,11128477,112045,0,1779020614,13939.783381429988,96.81479529000353,52947.91802256001 2026-05-17,12:23:38.000,137,11128527,112165,0,1779020617,13940.059570139994,97.09676048999972,52948.04379072 2026-05-17,12:23:43.000,137,11128497,112045,0,1779020622,13939.98547072999,97.59019958999852,52948.05077784 2026-05-17,12:23:46.000,137,11128535,111845,0,1779020625,13940.221241579995,97.75937870999769,52948.17654600001 2026-05-17,12:23:49.000,137,11128494,112005,0,1779020628,13940.41659457,97.97790173999965,52948.34423688001 2026-05-17,12:23:52.000,137,11128462,112245,0,1779020631,13940.551320769991,98.10478608000267,52948.518914880005 2026-05-17,12:23:55.000,137,11128533,112125,0,1779020634,13940.854454719993,98.3444565000027,52948.65865728001 2026-05-17,12:23:58.000,137,11128496,112005,0,1779020637,13941.110434499999,98.6264216999989,52948.87525800001 2026-05-17,12:24:01.000,137,11128444,112005,0,1779020640,13941.35294166,98.92953429000045,52949.00801328 2026-05-17,12:24:04.000,137,11128467,112005,0,1779020643,13941.965945869997,99.17625383999984,52949.406279120005 2026-05-17,12:24:07.000,137,11128496,112485,0,1779020646,13942.262343509989,99.50051381999947,52949.65781544 2026-05-17,12:24:10.000,137,11128471,112085,0,1779020649,13942.5924227,99.74723336999887,52949.88140328001 2026-05-17,12:24:15.000,137,11128536,112205,0,1779020654,13942.949447129991,100.17018117000407,52950.09101688 2026-05-17,12:24:18.000,137,11128535,112085,0,1779020657,13943.286262629998,100.42394985000283,52950.34954032 2026-05-17,12:24:21.000,137,11128493,112005,0,1779020660,13943.69044123,100.72706244000437,52950.61505088 2026-05-17,12:24:24.000,137,11128549,112125,0,1779020663,13944.283236509997,101.00902764000057,52950.85261296 2026-05-17,12:24:27.000,137,11128509,112045,0,1779020666,13944.835613929994,101.19935414999782,52951.18799472 2026-05-17,12:24:30.000,137,11128582,112045,0,1779020669,13945.280210389996,101.35443500999827,52951.467479520004 2026-05-17,12:24:33.000,137,11128474,111725,0,1779020672,13945.785433639998,101.46722109000257,52951.78189992 2026-05-17,12:24:36.000,137,11128533,112285,0,1779020675,13946.25023903,101.48131935000129,52952.06138472001 2026-05-17,12:24:39.000,137,11128539,112085,0,1779020678,13946.843034309997,101.53771239000343,52952.55048312 2026-05-17,12:24:42.000,137,11128493,112125,0,1779020681,13947.179849809989,101.56590891000087,52952.83695504 2026-05-17,12:24:47.000,137,11128484,112005,0,1779020686,13947.173113499994,101.49541761,52953.15137544 2026-05-17,12:24:50.000,137,11128504,112085,0,1779020689,13947.294367079994,101.40377892000106,52953.40989888 2026-05-17,12:24:53.000,137,11128519,112165,0,1779020692,13947.36173017999,101.35443500999827,52953.64047384001 2026-05-17,12:24:56.000,137,11128530,111965,0,1779020695,13947.53013793,101.2980419700034,52953.89201016 2026-05-17,12:24:59.000,137,11128542,111885,0,1779020698,13947.60423733999,101.27689457999804,52953.94790712 2026-05-17,12:25:02.000,137,11128563,112045,0,1779020701,13947.745699849991,101.2980419700034,52954.22739192 2026-05-17,12:25:05.000,137,11128507,112125,0,1779020704,13947.840008189996,101.25574718999997,52954.35316008 2026-05-17,12:25:08.000,137,11128499,112125,0,1779020707,13948.089251659992,101.31214023000211,52954.62565776001 2026-05-17,12:25:11.000,137,11128515,112045,0,1779020710,13948.082515349997,101.42492630999914,52954.82828424 2026-05-17,12:25:14.000,137,11128539,112085,0,1779020713,13948.136405830002,101.47427022000193,52954.92610392 2026-05-17,12:25:19.000,137,11128473,112005,0,1779020718,13947.833271880001,101.53771239000343,52954.9191168 2026-05-17,12:25:22.000,137,11128515,112165,0,1779020721,13947.813062950001,101.48836848000064,52955.0239236 2026-05-17,12:25:25.000,137,11128550,112085,0,1779020724,13947.792854020001,101.42492630999914,52955.0937948 2026-05-17,12:25:28.000,137,11128471,112045,0,1779020727,13947.759172469996,101.33328762000019,52955.17764024001 2026-05-17,12:25:31.000,137,11128501,112325,0,1779020730,13947.678336749996,101.21345241000381,52955.205588720004 2026-05-17,12:25:34.000,137,11128497,112125,0,1779020733,13947.54361054999,101.12886285000423,52955.19161448 2026-05-17,12:25:37.000,137,11128581,112245,0,1779020736,13947.42235696999,101.01607676999993,52955.24052432 2026-05-17,12:25:40.000,137,11128450,112045,0,1779020739,13947.61097365,100.86804503999883,52955.33834400001 2026-05-17,12:25:43.000,137,11128477,112205,0,1779020742,13947.59076472,100.79755373999797,52955.40122808 2026-05-17,12:25:46.000,137,11128448,112365,0,1779020745,13947.63118258,100.76935722000053,52955.36629248001 2026-05-17,12:25:51.000,137,11128527,112045,0,1779020750,13947.44256589999,100.76230809000117,52955.17764024001 2026-05-17,12:25:54.000,137,11128516,112005,0,1779020753,13947.496456379995,100.8398485200014,52955.14270464 2026-05-17,12:25:57.000,137,11128566,112165,0,1779020756,13947.617709959995,100.88214330000483,52955.19161448 2026-05-17,12:26:00.000,137,11128496,112125,0,1779020759,13947.75243616,100.83279939000204,52955.226550080006 2026-05-17,12:26:03.000,137,11128487,111965,0,1779020762,13947.779381399996,100.89624156000355,52955.28943416 2026-05-17,12:26:06.000,137,11128554,112125,0,1779020765,13947.779381399996,100.91738895000162,52955.3034084 2026-05-17,12:26:09.000,137,11128564,112005,0,1779020768,13947.73222723,100.94558546999906,52955.28244704 2026-05-17,12:26:12.000,137,11128548,111965,0,1779020771,13947.927580219992,100.88919243000419,52955.52000912 2026-05-17,12:26:15.000,137,11128476,112165,0,1779020774,13948.028624869992,100.96673286000441,52955.58289320001 2026-05-17,12:26:18.000,137,11128476,112245,0,1779020777,13948.109460589993,101.02312589999929,52955.56891896 2026-05-17,12:26:23.000,137,11128494,112165,0,1779020782,13947.907371289992,101.07246981000208,52955.53398336001 2026-05-17,12:26:26.000,137,11128514,111605,0,1779020785,13947.974734390002,101.1852558899991,52955.540970480004 2026-05-17,12:26:29.000,137,11128583,111925,0,1779020788,13948.001679629997,101.11476458999823,52955.610841680005 2026-05-17,12:26:32.000,137,11128533,112085,0,1779020791,13948.028624869992,101.10771545999887,52955.67372576001 2026-05-17,12:26:35.000,137,11128550,112045,0,1779020794,13948.223977859998,101.03017502999865,52955.70167424001 2026-05-17,12:26:38.000,137,11128568,112005,0,1779020797,13948.419330849989,100.89624156000355,52955.78551968 2026-05-17,12:26:41.000,137,11128569,112365,0,1779020800,13948.47995763999,100.77640634999989,52955.85539088 2026-05-17,12:26:44.000,137,11128502,112405,0,1779020803,13948.76288265999,100.62132548999944,52955.96718480001 2026-05-17,12:26:47.000,137,11128551,112285,0,1779020806,13948.978444579996,100.43099898000219,52956.162824160005 2026-05-17,12:26:50.000,137,11128553,112205,0,1779020809,13949.072752920001,100.21247595000023,52956.23968248 2026-05-17,12:26:55.000,137,11128545,112085,0,1779020814,13948.735937419995,99.93051075000403,52956.232695360006 2026-05-17,12:26:58.000,137,11128596,112085,0,1779020817,13948.493430259994,99.75428249999823,52956.23968248 2026-05-17,12:27:01.000,137,11128534,112165,0,1779020820,13948.304813579998,99.62739816000249,52956.3165408 2026-05-17,12:27:04.000,137,11128489,112005,0,1779020823,13948.021888559997,99.57100512000034,52956.281605200005 2026-05-17,12:27:07.000,137,11128525,112205,0,1779020826,13947.947789149992,99.49346469000011,52956.330515040005 2026-05-17,12:27:10.000,137,11128498,112205,0,1779020829,13947.853480810001,99.47936643000139,52956.30955368 2026-05-17,12:27:13.000,137,11128504,112005,0,1779020832,13947.745699849991,99.46526817000267,52956.3165408 2026-05-17,12:27:16.000,137,11128529,112045,0,1779020835,13947.914107600001,99.46526817000267,52956.46327032 2026-05-17,12:27:19.000,137,11128549,112125,0,1779020838,13948.035361180002,99.4441207800046,52956.568077120006 2026-05-17,12:27:22.000,137,11128488,112085,0,1779020841,13948.055570110002,99.47936643000139,52956.57506424 2026-05-17,12:27:27.000,137,11128528,112325,0,1779020846,13947.75243616,99.47231730000203,52956.400386240006 2026-05-17,12:27:30.000,137,11128527,112045,0,1779020849,13947.67160044,99.49346469000011,52956.42134760001 2026-05-17,12:27:33.000,137,11128506,112325,0,1779020852,13947.509929,99.50051381999947,52956.41436048 2026-05-17,12:27:36.000,137,11128496,112245,0,1779020855,13947.38193910999,99.50051381999947,52956.40737336 2026-05-17,12:27:39.000,137,11128514,111885,0,1779020858,13947.32131231999,99.62739816000249,52956.39339912001 2026-05-17,12:27:42.000,137,11128574,112285,0,1779020861,13947.247212909999,99.78247902000294,52956.41436048 2026-05-17,12:27:45.000,137,11128505,112125,0,1779020864,13947.200058739989,99.96575640000083,52956.36545064 2026-05-17,12:27:48.000,137,11128508,112165,0,1779020867,13947.476247449995,100.14198464999936,52956.5261544 2026-05-17,12:27:51.000,137,11128556,112205,0,1779020870,13947.44256589999,100.2829672500011,52956.54012864001 2026-05-17,12:27:54.000,137,11128532,112125,0,1779020873,13947.46951114,100.46624462999898,52956.547115760004 2026-05-17,12:27:59.000,137,11128493,112005,0,1779020878,13947.395411729995,100.84689765000076,52956.30955368 2026-05-17,12:28:02.000,137,11128471,111885,0,1779020881,13947.509929,101.12181372000487,52956.379424880004 2026-05-17,12:28:05.000,137,11128473,112085,0,1779020884,13947.577292099995,101.24164893000125,52956.4562832 2026-05-17,12:28:08.000,137,11128546,112045,0,1779020887,13947.597501029995,101.34033674999955,52956.400386240006 2026-05-17,12:28:11.000,137,11128572,112085,0,1779020890,13947.7120183,101.35443500999827,52956.47724456 2026-05-17,12:28:14.000,137,11128533,112085,0,1779020893,13947.907371289992,101.52361413000472,52956.41436048 2026-05-17,12:28:17.000,137,11128469,112165,0,1779020896,13948.028624869992,101.65754759999982,52956.56109000001 2026-05-17,12:28:20.000,137,11128490,112205,0,1779020899,13948.358704059989,101.78443194000283,52956.784677840005 2026-05-17,12:28:23.000,137,11128559,112085,0,1779020902,13948.419330849989,101.91131627999857,52956.847561919996 2026-05-17,12:28:26.000,137,11128478,111885,0,1779020905,13948.392385609994,102.05229888000031,52956.952368720005 2026-05-17,12:28:31.000,137,11128509,112165,0,1779020910,13947.974734390002,102.08754453000438,52956.85454904001 2026-05-17,12:28:34.000,137,11128507,112125,0,1779020913,13947.840008189996,102.05229888000031,52956.89647176001 2026-05-17,12:28:37.000,137,11128572,112125,0,1779020916,13947.765908779991,102.0029549700048,52956.952368720005 2026-05-17,12:28:40.000,137,11128544,112125,0,1779020919,13947.77264509,101.98180757999944,52956.93140736 2026-05-17,12:28:43.000,137,11128575,112045,0,1779020922,13947.62444626999,101.8549232400037,52956.96634296 2026-05-17,12:28:46.000,137,11128507,112325,0,1779020925,13947.57055579,101.79853020000155,52956.93839448 2026-05-17,12:28:49.000,137,11128508,112045,0,1779020928,13947.56381947999,101.79853020000155,52956.89647176001 2026-05-17,12:28:52.000,137,11128556,112085,0,1779020931,13947.7120183,101.79148107000219,52957.05717552 2026-05-17,12:28:55.000,137,11128547,112125,0,1779020934,13947.64465519999,101.8408249799977,52957.071149760006 2026-05-17,12:28:58.000,137,11128472,112125,0,1779020937,13947.718754609996,101.8408249799977,52957.09211112001 2026-05-17,12:29:03.000,137,11128496,112005,0,1779020942,13947.63118258,101.90426714999921,52956.89647176001 2026-05-17,12:29:06.000,137,11128523,112165,0,1779020945,13947.637918889995,101.90426714999921,52956.910446 2026-05-17,12:29:09.000,137,11128543,112165,0,1779020948,13947.725490919991,101.81262846000027,52956.91743312 2026-05-17,12:29:12.000,137,11128533,112205,0,1779020951,13947.77264509,101.7068915100026,52957.02223992001 2026-05-17,12:29:15.000,137,11128527,112125,0,1779020954,13947.806326639991,101.6082036900043,52957.04320128001 2026-05-17,12:29:18.000,137,11128544,112365,0,1779020957,13947.907371289992,101.62935108000238,52957.05717552 2026-05-17,12:29:21.000,137,11128516,111725,0,1779020960,13947.887162359992,101.57295804000023,52957.09909824 2026-05-17,12:29:24.000,137,11128500,112005,0,1779020963,13948.170087379993,101.51656499999808,52957.2248664 2026-05-17,12:29:27.000,137,11128500,112245,0,1779020966,13948.197032620003,101.50951586999872,52957.28076336001 2026-05-17,12:29:30.000,137,11128527,112005,0,1779020969,13948.156614760002,101.38968066000234,52957.37159592 2026-05-17,12:29:35.000,137,11128515,112125,0,1779020974,13947.907371289992,101.1500102400023,52957.182943679996 2026-05-17,12:29:38.000,137,11128571,112045,0,1779020977,13947.967998079992,101.07951894000144,52957.25980200001 2026-05-17,12:29:41.000,137,11128550,112005,0,1779020980,13948.008415939992,100.99492938000185,52957.2947376 2026-05-17,12:29:44.000,137,11128484,112005,0,1779020983,13947.967998079992,100.99492938000185,52957.25980200001 2026-05-17,12:29:47.000,137,11128470,112125,0,1779020986,13947.900634979997,101.051322420004,52957.39954440001 2026-05-17,12:29:50.000,137,11128585,112245,0,1779020989,13947.806326639991,101.051322420004,52957.44845424001 2026-05-17,12:29:53.000,137,11128534,112245,0,1779020992,13947.833271880001,101.03017502999865,52957.39255728 2026-05-17,12:29:56.000,137,11128513,112005,0,1779020995,13947.900634979997,101.03017502999865,52957.5392868 2026-05-17,12:29:59.000,137,11128492,112205,0,1779020998,13948.062306419997,100.95968372999778,52957.686016319996 2026-05-17,12:30:02.000,137,11128504,112125,0,1779021001,13948.109460589993,100.86804503999883,52957.686016319996 2026-05-17,12:30:07.000,137,11128529,112085,0,1779021006,13947.799590329996,100.71296417999838,52957.63011936 2026-05-17,12:30:10.000,137,11128503,111885,0,1779021009,13947.826535569991,100.64247288000479,52957.623132240005 2026-05-17,12:30:13.000,137,11128557,112205,0,1779021012,13947.813062950001,100.60722723000072,52957.672042080005 2026-05-17,12:30:16.000,137,11128550,112205,0,1779021015,13947.806326639991,100.60722723000072,52957.66505496001 2026-05-17,12:30:19.000,137,11128520,112165,0,1779021018,13947.765908779991,100.50853941000241,52957.73492616001 2026-05-17,12:30:22.000,137,11128467,112005,0,1779021021,13947.745699849991,100.38870419999876,52957.72793904 2026-05-17,12:30:25.000,137,11128472,112165,0,1779021024,13947.765908779991,100.36050768000132,52957.78383600001 2026-05-17,12:30:28.000,137,11128497,112205,0,1779021027,13948.048833799992,100.35345855000196,52957.97947536001 2026-05-17,12:30:31.000,137,11128525,111845,0,1779021030,13948.069042729992,100.32526203000452,52958.00043672001 2026-05-17,12:30:34.000,137,11128572,112165,0,1779021033,13948.082515349997,100.29001638000045,52958.04934656001 2026-05-17,12:30:39.000,137,11128579,112205,0,1779021038,13947.69180937,100.3464094200026,52957.87466856 2026-05-17,12:30:42.000,137,11128506,111965,0,1779021041,13947.617709959995,100.29001638000045,52957.86069432001 2026-05-17,12:30:45.000,137,11128566,112445,0,1779021044,13947.62444626999,100.18427943000279,52957.86069432001 2026-05-17,12:30:48.000,137,11128552,111805,0,1779021047,13947.637918889995,100.11378813000192,52957.86768144 2026-05-17,12:30:51.000,137,11128453,111925,0,1779021050,13947.63118258,100.16313204000471,52957.88165568001 2026-05-17,12:30:54.000,137,11128537,112165,0,1779021053,13947.63118258,100.2336233399983,52957.888642800004 2026-05-17,12:30:57.000,137,11128514,112045,0,1779021056,13947.68507305999,100.27591812000173,52957.87466856 2026-05-17,12:31:00.000,137,11128527,112045,0,1779021059,13947.981470699997,100.31821289999789,52958.056333680004 2026-05-17,12:31:03.000,137,11128455,111885,0,1779021062,13948.069042729992,100.35345855000196,52958.10524352 2026-05-17,12:31:06.000,137,11128469,111885,0,1779021065,13948.156614760002,100.4450972400009,52958.15415336 2026-05-17,12:31:11.000,137,11128478,112285,0,1779021070,13947.907371289992,100.73411157000373,52958.021398079996 2026-05-17,12:31:14.000,137,11128502,111565,0,1779021073,13947.860217119996,100.88919243000419,52958.07030792001 2026-05-17,12:31:17.000,137,11128568,112245,0,1779021076,13947.806326639991,101.01607676999993,52958.07030792001 2026-05-17,12:31:20.000,137,11128580,112205,0,1779021079,13947.718754609996,101.09361720000015,52958.14716624001 2026-05-17,12:31:23.000,137,11128562,111965,0,1779021082,13947.658127819996,101.10771545999887,52958.175114720005 2026-05-17,12:31:26.000,137,11128543,112125,0,1779021085,13947.59076472,101.09361720000015,52958.18210184 2026-05-17,12:31:29.000,137,11128548,112165,0,1779021088,13947.46951114,101.0865680700008,52958.18210184 2026-05-17,12:31:32.000,137,11128567,111885,0,1779021091,13947.59076472,101.11476458999823,52958.36376696001 2026-05-17,12:31:35.000,137,11128497,111925,0,1779021094,13947.36846649,101.15705937000166,52958.34979272 2026-05-17,12:31:38.000,137,11128521,112045,0,1779021097,13947.253949219994,101.2486980600006,52958.391715440004 2026-05-17,12:31:43.000,137,11128488,112365,0,1779021102,13946.741989659997,101.35443500999827,52958.11223064 2026-05-17,12:31:46.000,137,11128539,111965,0,1779021105,13946.587054529991,101.49541761,52958.04934656001 2026-05-17,12:31:49.000,137,11128501,112045,0,1779021108,13946.51295512,101.62230195000302,52957.97947536001 2026-05-17,12:31:52.000,137,11128535,112085,0,1779021111,13946.539900359996,101.77738281000347,52958.007423840005 2026-05-17,12:31:55.000,137,11128525,111845,0,1779021114,13946.627472389991,101.99590583999816,52957.93755264 2026-05-17,12:31:58.000,137,11128542,112125,0,1779021117,13946.688099179992,102.25672365000355,52957.91659128 2026-05-17,12:32:01.000,137,11128497,111965,0,1779021120,13946.681362869997,102.48229581000487,52957.91659128 2026-05-17,12:32:04.000,137,11128547,112165,0,1779021123,13947.065332539998,102.6585240600034,52958.189088959996 2026-05-17,12:32:07.000,137,11128476,112005,0,1779021126,13947.159640879989,102.7924575299985,52958.25197304 2026-05-17,12:32:10.000,137,11128507,112005,0,1779021129,13947.220267669989,102.91934187000152,52958.25896016 2026-05-17,12:32:15.000,137,11128494,112325,0,1779021134,13947.186586119999,103.01098056000046,52958.133192 2026-05-17,12:32:18.000,137,11128542,112245,0,1779021137,13947.314576009994,103.02507881999918,52958.21703744001 2026-05-17,12:32:21.000,137,11128480,112125,0,1779021140,13947.34825756,103.04622621000453,52958.2729344 2026-05-17,12:32:24.000,137,11128472,111885,0,1779021143,13947.32131231999,103.08852099000069,52958.26594728001 2026-05-17,12:32:27.000,137,11128504,112245,0,1779021146,13947.26068552999,103.14491403000284,52958.37075408 2026-05-17,12:32:30.000,137,11128586,112005,0,1779021149,13947.186586119999,103.28589663000457,52958.44062528 2026-05-17,12:32:33.000,137,11128554,112045,0,1779021152,13947.045123609998,103.40573184000095,52958.48953512 2026-05-17,12:32:36.000,137,11128516,112205,0,1779021155,13947.274158149994,103.43392835999839,52958.692161599996 2026-05-17,12:32:39.000,137,11128533,112165,0,1779021158,13947.247212909999,103.27884749999794,52958.727097200004 2026-05-17,12:32:42.000,137,11128509,112005,0,1779021161,13947.516665309995,103.22245446000306,52958.748058560006 2026-05-17,12:32:47.000,137,11128488,111965,0,1779021166,13947.496456379995,103.34228966999945,52958.72011008001 2026-05-17,12:32:50.000,137,11128550,111805,0,1779021169,13947.53013793,103.52556705000461,52958.727097200004 2026-05-17,12:32:53.000,137,11128591,112165,0,1779021172,13947.509929,103.65245139000035,52958.76901992001 2026-05-17,12:32:56.000,137,11128502,112445,0,1779021175,13947.637918889995,103.7440900799993,52958.80395552 2026-05-17,12:32:59.000,137,11128514,111965,0,1779021178,13947.68507305999,103.87802355000167,52958.831904 2026-05-17,12:33:02.000,137,11128586,111965,0,1779021181,13947.70528198999,104.0190061500034,52958.845878240005 2026-05-17,12:33:05.000,137,11128518,112205,0,1779021184,13947.846744499991,104.18818527000258,52958.9017752 2026-05-17,12:33:08.000,137,11128507,112085,0,1779021187,13948.250923099993,104.35736439000175,52959.132350160005 2026-05-17,12:33:11.000,137,11128553,111845,0,1779021190,13948.351967749993,104.53359264000028,52959.16728576 2026-05-17,12:33:14.000,137,11128508,111845,0,1779021193,13948.466485019999,104.65342785000394,52959.2860668 2026-05-17,12:33:19.000,137,11128580,112085,0,1779021198,13948.52037549999,104.6111330700005,52959.132350160005 2026-05-17,12:33:22.000,137,11128526,112005,0,1779021201,13948.72246479999,104.62523132999922,52959.230169840004 2026-05-17,12:33:25.000,137,11128518,111845,0,1779021204,13948.917817789996,104.66752611000265,52959.32100240001 2026-05-17,12:33:28.000,137,11128507,112205,0,1779021207,13949.140116019997,104.81555784000375,52959.418822080006 2026-05-17,12:33:31.000,137,11128550,111885,0,1779021210,13949.328732699993,105.04817913000443,52959.43978344001 2026-05-17,12:33:34.000,137,11128503,111885,0,1779021213,13949.443249969998,105.30194781000318,52959.62144856 2026-05-17,12:33:37.000,137,11128510,112045,0,1779021216,13949.557767239989,105.59096213999874,52959.74721672001 2026-05-17,12:33:40.000,137,11128542,111965,0,1779021219,13949.80701071,105.82358342999942,52959.95683032 2026-05-17,12:33:43.000,137,11128477,111845,0,1779021222,13949.80027439999,105.99981167999795,52960.02670152 2026-05-17,12:33:46.000,137,11128568,112485,0,1779021225,13950.096672039996,106.07030297999881,52960.138495440005 2026-05-17,12:33:51.000,137,11128526,112085,0,1779021230,13950.601895289998,106.01390994000394,52960.34112192 2026-05-17,12:33:54.000,137,11128489,112005,0,1779021233,13950.95891971999,105.95751690000179,52960.52977416 2026-05-17,12:33:57.000,137,11128594,111925,0,1779021236,13951.383307249991,105.85177995000413,52960.70445216 2026-05-17,12:34:00.000,137,11128491,112125,0,1779021239,13951.780749539997,105.83768168999813,52960.85118168001 2026-05-17,12:34:03.000,137,11128526,112085,0,1779021242,13952.144510279999,105.92227124999772,52961.06079528 2026-05-17,12:34:06.000,137,11128511,112325,0,1779021245,13952.353335889995,106.04915559000074,52961.22848616 2026-05-17,12:34:09.000,137,11128508,111965,0,1779021248,13952.555425189996,106.19013819000247,52961.4171384 2026-05-17,12:34:12.000,137,11128537,111965,0,1779021251,13952.777723419997,106.22538383999927,52961.626752000004 2026-05-17,12:34:15.000,137,11128510,111725,0,1779021254,13953.074121059988,106.21128558000055,52961.78046864 2026-05-17,12:34:18.000,137,11128535,112205,0,1779021257,13953.48503597,106.21833470999991,52962.032004960005 2026-05-17,12:34:23.000,137,11128511,112125,0,1779021262,13953.922896119991,106.22538383999927,52962.325464 2026-05-17,12:34:26.000,137,11128557,112325,0,1779021265,13954.118249109997,106.21833470999991,52962.50712912001 2026-05-17,12:34:29.000,137,11128578,112165,0,1779021268,13954.428119369994,106.23948209999799,52962.66084576 2026-05-17,12:34:32.000,137,11128488,112165,0,1779021271,13954.57631818999,106.31702252999821,52962.821549520006 2026-05-17,12:34:35.000,137,11128478,112125,0,1779021274,13954.7851438,106.33816992000357,52962.99622752 2026-05-17,12:34:38.000,137,11128589,112125,0,1779021277,13955.02765096,106.34521905000292,52963.08007296001 2026-05-17,12:34:41.000,137,11128562,112005,0,1779021280,13955.229740260002,106.2676786200027,52963.24077672 2026-05-17,12:34:44.000,137,11128458,111965,0,1779021283,13955.586764689993,106.26062949000334,52963.49930016 2026-05-17,12:34:47.000,137,11128521,111885,0,1779021286,13955.606973619993,106.20423645000119,52963.60410696001 2026-05-17,12:34:50.000,137,11128574,112285,0,1779021289,13955.660864099998,106.04210646000138,52963.69493952 2026-05-17,12:34:55.000,137,11128573,112365,0,1779021294,13955.445302179993,105.71784648000175,52963.62506832 2026-05-17,12:34:58.000,137,11128456,112005,0,1779021297,13955.377939079997,105.58391300999938,52963.73686224 2026-05-17,12:35:01.000,137,11128552,112005,0,1779021300,13955.189322400001,105.54161823000322,52963.76481072 2026-05-17,12:35:04.000,137,11128496,112125,0,1779021303,13954.953551549996,105.49227432000043,52963.757823600004 2026-05-17,12:35:07.000,137,11128563,112005,0,1779021306,13954.64368129,105.464077800003,52963.7927592 2026-05-17,12:35:10.000,137,11128498,112165,0,1779021309,13954.394437819989,105.40768476000085,52963.76481072 2026-05-17,12:35:13.000,137,11128530,112085,0,1779021312,13953.990259220001,105.42883214999893,52963.71590088 2026-05-17,12:35:16.000,137,11128480,112165,0,1779021315,13954.077831249997,105.55571649000194,52963.82070768001 2026-05-17,12:35:19.000,137,11128483,112325,0,1779021318,13953.821851469991,105.7107973500024,52963.79974632001 2026-05-17,12:35:22.000,137,11128482,112045,0,1779021321,13953.613025859995,105.85882908000349,52963.73686224 2026-05-17,12:35:27.000,137,11128519,112085,0,1779021326,13952.872031760002,106.14079427999968,52963.33160928 2026-05-17,12:35:30.000,137,11128540,112165,0,1779021329,13952.515007329996,106.28882601000078,52963.22680248001 2026-05-17,12:35:33.000,137,11128526,112045,0,1779021332,13952.252291239995,106.35931731000164,52963.12898280001 2026-05-17,12:35:36.000,137,11128581,112165,0,1779021335,13951.989575149993,106.21833470999991,52962.99622752 2026-05-17,12:35:39.000,137,11128491,112085,0,1779021338,13951.935684669988,105.94341864000307,52962.870459360005 2026-05-17,12:35:42.000,137,11128591,112125,0,1779021341,13952.036729319989,105.68964996000432,52962.7796268 2026-05-17,12:35:45.000,137,11128578,112005,0,1779021344,13952.151246589994,105.45702867000364,52962.67482000001 2026-05-17,12:35:48.000,137,11128566,112045,0,1779021347,13952.602579359991,105.33719345999998,52962.849498 2026-05-17,12:35:51.000,137,11128551,112005,0,1779021350,13952.6295246,105.37243911000405,52962.72372984001 2026-05-17,12:35:54.000,137,11128554,112085,0,1779021353,13952.602579359991,105.44293040999764,52962.78661392 2026-05-17,12:35:59.000,137,11128524,111965,0,1779021358,13952.312918029995,105.74604299999919,52962.68180712 2026-05-17,12:36:02.000,137,11128520,112045,0,1779021361,13952.124301349999,106.03505733000202,52962.68879424 2026-05-17,12:36:05.000,137,11128545,112125,0,1779021364,13951.895266809988,106.25358036000398,52962.702768480005 2026-05-17,12:36:08.000,137,11128573,112125,0,1779021367,13951.632550720002,106.52144730000146,52962.751678320004 2026-05-17,12:36:11.000,137,11128572,112005,0,1779021370,13951.34288938999,106.65538077000383,52962.71674272 2026-05-17,12:36:14.000,137,11128542,112245,0,1779021373,13951.10711854,106.77521598000021,52962.73770408 2026-05-17,12:36:17.000,137,11128506,111885,0,1779021376,13950.95891971999,106.62718424999912,52962.6398844 2026-05-17,12:36:20.000,137,11128555,112205,0,1779021379,13951.26205366999,106.58488947000296,52962.69578136001 2026-05-17,12:36:23.000,137,11128588,112045,0,1779021382,13951.41025249,106.49325078000402,52962.66783288 2026-05-17,12:36:26.000,137,11128553,112205,0,1779021385,13951.484351899991,106.49325078000402,52962.62591016001 2026-05-17,12:36:31.000,137,11128581,112085,0,1779021390,13951.470879280001,106.59193860000232,52962.45123216 2026-05-17,12:36:34.000,137,11128506,111845,0,1779021393,13951.464142969991,106.59193860000232,52962.500142 2026-05-17,12:36:37.000,137,11128588,112085,0,1779021396,13951.484351899991,106.54964381999889,52962.50712912001 2026-05-17,12:36:40.000,137,11128504,111925,0,1779021399,13951.437197729996,106.54964381999889,52962.51411624 2026-05-17,12:36:43.000,137,11128509,112125,0,1779021402,13951.497824519996,106.50029991000338,52962.45123216 2026-05-17,12:36:46.000,137,11128609,112085,0,1779021405,13951.592132860002,106.52144730000146,52962.486167760006 2026-05-17,12:36:49.000,137,11128581,112165,0,1779021408,13951.605605479992,106.50734904000274,52962.486167760006 2026-05-17,12:36:52.000,137,11128585,112165,0,1779021411,13951.868321569993,106.34521905000292,52962.7097556 2026-05-17,12:36:55.000,137,11128557,112045,0,1779021414,13951.571923930002,106.19718732000183,52962.61892304 2026-05-17,12:36:58.000,137,11128482,112085,0,1779021417,13951.484351899991,106.09849950000353,52962.653858640006 2026-05-17,12:37:03.000,137,11128578,111965,0,1779021422,13950.905029239999,105.99276254999859,52962.437257920006 2026-05-17,12:37:06.000,137,11128507,112005,0,1779021425,13950.756830419989,105.8729273400022,52962.3953352 2026-05-17,12:37:09.000,137,11128511,112285,0,1779021428,13950.689467319993,105.7742395200039,52962.318476880006 2026-05-17,12:37:12.000,137,11128581,112285,0,1779021431,13950.655785769988,105.7107973500024,52962.297515520004 2026-05-17,12:37:15.000,137,11128565,112085,0,1779021434,13950.635576840003,105.6614534399996,52962.24161856001 2026-05-17,12:37:18.000,137,11128604,112085,0,1779021437,13950.709676249993,105.49227432000043,52962.14379888001 2026-05-17,12:37:21.000,137,11128603,112005,0,1779021440,13950.810720899994,105.43588127999828,52962.17174736001 2026-05-17,12:37:24.000,137,11128508,112245,0,1779021443,13951.04649175,105.4147338900002,52962.16476024 2026-05-17,12:37:27.000,137,11128541,112485,0,1779021446,13951.14080008999,105.39358650000213,52962.325464 2026-05-17,12:37:30.000,137,11128554,112125,0,1779021449,13951.093645919995,105.35834084999806,52962.29052840001 2026-05-17,12:37:35.000,137,11128460,112045,0,1779021454,13950.642313149998,105.40768476000085,52961.99706936 2026-05-17,12:37:38.000,137,11128555,112325,0,1779021457,13950.622104219998,105.33719345999998,52962.01803072 2026-05-17,12:37:41.000,137,11128504,112045,0,1779021460,13950.601895289998,105.33719345999998,52961.95514664001 2026-05-17,12:37:44.000,137,11128515,112085,0,1779021463,13950.615367910003,105.4147338900002,52961.983095120006 2026-05-17,12:37:47.000,137,11128573,112005,0,1779021466,13950.709676249993,105.54866736000258,52961.92021104 2026-05-17,12:37:50.000,137,11128567,112045,0,1779021469,13950.756830419989,105.68260082999768,52961.864314080005 2026-05-17,12:37:53.000,137,11128569,112085,0,1779021472,13950.851138759994,105.64735518000089,52961.864314080005 2026-05-17,12:37:56.000,137,11128597,111885,0,1779021475,13951.093645919995,105.6614534399996,52961.983095120006 2026-05-17,12:37:59.000,137,11128513,112165,0,1779021478,13951.383307249991,105.53456910000386,52961.97610800001 2026-05-17,12:38:02.000,137,11128509,112085,0,1779021481,13951.524769759992,105.3653899800047,52962.03899208 2026-05-17,12:38:07.000,137,11128460,112005,0,1779021486,13951.336153079996,105.30899694000254,52961.82239136 2026-05-17,12:38:10.000,137,11128566,112005,0,1779021489,13951.26878998,105.30899694000254,52961.815404240006 2026-05-17,12:38:13.000,137,11128512,111845,0,1779021492,13951.174481639995,105.3653899800047,52961.815404240006 2026-05-17,12:38:16.000,137,11128591,111925,0,1779021495,13951.10038222999,105.37243911000405,52961.7315588 2026-05-17,12:38:19.000,137,11128516,112045,0,1779021498,13950.965656029999,105.42178301999957,52961.766494400006 2026-05-17,12:38:22.000,137,11128539,112005,0,1779021501,13950.770303039993,105.45702867000364,52961.67566184 2026-05-17,12:38:25.000,137,11128483,112085,0,1779021504,13950.568213739993,105.5275199700045,52961.60579064 2026-05-17,12:38:28.000,137,11128507,112205,0,1779021507,13950.608631599993,105.5627656200013,52961.72457168 2026-05-17,12:38:31.000,137,11128483,112165,0,1779021510,13950.379597059997,105.53456910000386,52961.60579064 2026-05-17,12:38:34.000,137,11128572,112085,0,1779021513,13950.13035359,105.48522519000107,52961.5568808 2026-05-17,12:38:39.000,137,11128493,111885,0,1779021518,13949.443249969998,105.50637257999915,52961.17957632 2026-05-17,12:38:42.000,137,11128575,112245,0,1779021521,13949.254633290002,105.56981475000066,52961.03983392 2026-05-17,12:38:45.000,137,11128537,112005,0,1779021524,13949.052543990001,105.7107973500024,52960.9629756 2026-05-17,12:38:48.000,137,11128439,112325,0,1779021527,13948.964971959991,105.8729273400022,52960.8232332 2026-05-17,12:38:51.000,137,11128547,112165,0,1779021530,13948.857190999996,106.06325384999946,52960.760349120006 2026-05-17,12:38:54.000,137,11128556,112565,0,1779021533,13948.816773139995,106.28882601000078,52960.65554232 2026-05-17,12:38:57.000,137,11128581,112165,0,1779021536,13948.7898279,106.44390687000123,52960.54374840001 2026-05-17,12:39:00.000,137,11128514,112245,0,1779021539,13949.099698159996,106.4016120899978,52960.641568080006 2026-05-17,12:39:03.000,137,11128484,112005,0,1779021542,13949.369150559993,106.38751382999908,52960.578684 2026-05-17,12:39:06.000,137,11128549,112085,0,1779021545,13949.571239859994,106.366366440001,52960.56470976001 2026-05-17,12:39:11.000,137,11128511,112085,0,1779021550,13949.530821999993,106.40866122000443,52960.38304464 2026-05-17,12:39:14.000,137,11128566,112165,0,1779021553,13949.665548199999,106.41571035000379,52960.3690704 2026-05-17,12:39:17.000,137,11128555,112045,0,1779021556,13949.874373809995,106.42275948000315,52960.37605752001 2026-05-17,12:39:20.000,137,11128497,112125,0,1779021559,13950.116880969996,106.5143981700021,52960.424967360006 2026-05-17,12:39:23.000,137,11128573,112165,0,1779021562,13950.318970269996,106.63423337999848,52960.46689008001 2026-05-17,12:39:26.000,137,11128491,112045,0,1779021565,13950.366124439992,106.73292120000406,52960.522787040005 2026-05-17,12:39:29.000,137,11128489,112445,0,1779021568,13950.521059569997,106.824559890003,52960.55073552 2026-05-17,12:39:32.000,137,11128503,111965,0,1779021571,13950.844402449999,106.88095292999787,52960.65554232 2026-05-17,12:39:35.000,137,11128518,112245,0,1779021574,13951.18795426,106.96554249000474,52960.788297600004 2026-05-17,12:39:38.000,137,11128475,112125,0,1779021577,13951.41025249,107.06423031000304,52960.87913016001 2026-05-17,12:39:43.000,137,11128564,112125,0,1779021582,13951.403516179991,107.36734290000459,52960.77432336 2026-05-17,12:39:46.000,137,11128528,112325,0,1779021585,13951.477615589996,107.74799591999908,52960.8931044 2026-05-17,12:39:49.000,137,11128520,112405,0,1779021588,13951.504560829992,108.11455068000214,52960.98393696 2026-05-17,12:39:52.000,137,11128538,111965,0,1779021591,13951.571923930002,108.48110543999792,52961.0328468 2026-05-17,12:39:55.000,137,11128567,112245,0,1779021594,13951.821167399998,108.83356194000226,52961.16560208001 2026-05-17,12:39:58.000,137,11128550,111845,0,1779021597,13952.083883489999,109.25650974000018,52961.29835736 2026-05-17,12:40:01.000,137,11128486,111885,0,1779021600,13952.393753749995,109.46093451000343,52961.39617704 2026-05-17,12:40:04.000,137,11128504,112205,0,1779021603,13952.865295449992,109.46798364000279,52961.598803520006 2026-05-17,12:40:07.000,137,11128537,112205,0,1779021606,13953.471563349995,109.29880452000361,52961.84335272 2026-05-17,12:40:10.000,137,11128552,112205,0,1779021609,13954.077831249997,109.10142887999973,52962.03899208 2026-05-17,12:40:15.000,137,11128562,112085,0,1779021614,13954.609999739994,108.96749541000463,52962.31148976001 2026-05-17,12:40:18.000,137,11128559,112045,0,1779021617,13954.91986999999,109.03093757999886,52962.47918064001 2026-05-17,12:40:21.000,137,11128539,112125,0,1779021620,13955.276894429997,109.08733062000101,52962.702768480005 2026-05-17,12:40:24.000,137,11128553,112125,0,1779021623,13955.734963509989,109.12962540000444,52962.919369200004 2026-05-17,12:40:27.000,137,11128552,112285,0,1779021626,13956.19976889999,109.03093757999886,52963.156931280006 2026-05-17,12:40:30.000,137,11128482,112005,0,1779021629,13956.832982039989,108.78421802999947,52963.43641608001 2026-05-17,12:40:33.000,137,11128507,111845,0,1779021632,13957.371886839996,108.45290892000048,52963.75083648001 2026-05-17,12:40:36.000,137,11128535,112165,0,1779021635,13957.924264259993,108.1568454599983,52964.10019248 2026-05-17,12:40:39.000,137,11128498,112085,0,1779021638,13958.30149762,107.88192939000146,52964.449548480006 2026-05-17,12:40:42.000,137,11128497,112165,0,1779021641,13958.36212441,107.7620941799978,52964.784930240006 2026-05-17,12:40:47.000,137,11128578,111965,0,1779021646,13958.146562489994,107.45193246000417,52964.980569600004 2026-05-17,12:40:50.000,137,11128566,112405,0,1779021649,13958.21392558999,107.31094986000244,52965.09236352001 2026-05-17,12:40:53.000,137,11128553,112045,0,1779021652,13958.146562489994,107.25455682000029,52965.24608016 2026-05-17,12:40:56.000,137,11128555,112285,0,1779021655,13958.085935699994,107.27570420999837,52965.27402864 2026-05-17,12:40:59.000,137,11128497,111805,0,1779021658,13958.052254149989,107.26865507999901,52965.37184832 2026-05-17,12:41:02.000,137,11128492,112165,0,1779021661,13958.065726769993,107.20521291000478,52965.45569376001 2026-05-17,12:41:05.000,137,11128494,112205,0,1779021664,13958.139826179999,106.97964075000345,52965.51159072 2026-05-17,12:41:08.000,137,11128574,112045,0,1779021667,13958.49685060999,106.62718424999912,52965.721204320005 2026-05-17,12:41:11.000,137,11128476,112205,0,1779021670,13958.53726846999,106.1689908000044,52965.73517856 2026-05-17,12:41:14.000,137,11128487,111845,0,1779021673,13958.55747739999,105.67555169999832,52965.79107552001 2026-05-17,12:41:19.000,137,11128565,112125,0,1779021678,13957.917527949998,104.84375436000118,52965.553513440005 2026-05-17,12:41:22.000,137,11128484,112125,0,1779021681,13957.39883207999,104.30802047999896,52965.56050056 2026-05-17,12:41:25.000,137,11128551,112165,0,1779021684,13956.799300489998,103.72999182000058,52965.44870664001 2026-05-17,12:41:28.000,137,11128605,112005,0,1779021687,13956.09872424999,103.22950359000242,52965.30197712 2026-05-17,12:41:31.000,137,11128533,112085,0,1779021690,13955.344257529992,102.75016275000235,52965.04345368001 2026-05-17,12:41:34.000,137,11128576,112005,0,1779021693,13954.670626529994,102.40475538000464,52964.84781432 2026-05-17,12:41:37.000,137,11128593,112405,0,1779021696,13954.017204459997,102.12983931000053,52964.55435528 2026-05-17,12:41:40.000,137,11128556,112045,0,1779021699,13953.653443719995,101.89721801999985,52964.35871592 2026-05-17,12:41:43.000,137,11128556,112165,0,1779021702,13953.040439509998,101.72098977000132,52963.98141144 2026-05-17,12:41:46.000,137,11128570,112125,0,1779021705,13952.636260909996,101.26984544999868,52963.63205544001 2026-05-17,12:41:51.000,137,11128551,111925,0,1779021710,13951.760540609997,100.60017810000136,52962.772639680006 2026-05-17,12:41:54.000,137,11128513,112125,0,1779021713,13951.363098319991,100.25477073000366,52962.40930944001 2026-05-17,12:41:57.000,137,11128559,112125,0,1779021716,13950.824193519999,99.94460901000275,52962.05296632001 2026-05-17,12:42:00.000,137,11128488,111965,0,1779021719,13950.372860750002,99.66264380999928,52961.6616876 2026-05-17,12:42:03.000,137,11128536,112165,0,1779021722,13949.914791669995,99.35248208999838,52961.277396 2026-05-17,12:42:06.000,137,11128507,112165,0,1779021725,13949.510613069993,99.16215558000113,52960.98393696 2026-05-17,12:42:09.000,137,11128588,112405,0,1779021728,13949.072752920001,99.06346776000282,52960.58567112001 2026-05-17,12:42:12.000,137,11128576,111965,0,1779021731,13948.715728489995,99.09871340999962,52960.39003176 2026-05-17,12:42:15.000,137,11128544,112325,0,1779021734,13948.304813579998,99.25379427000007,52960.06163712001 2026-05-17,12:42:18.000,137,11128503,112085,0,1779021737,13947.853480810001,99.4300225199986,52959.79612656001 2026-05-17,12:42:23.000,137,11128589,111965,0,1779021742,13946.782407519997,99.56395599000098,52958.98562064001 2026-05-17,12:42:26.000,137,11128559,112125,0,1779021745,13946.53316405,99.46526817000267,52958.657226 2026-05-17,12:42:29.000,137,11128555,112245,0,1779021748,13946.37149261,99.32428557000094,52958.32883136 2026-05-17,12:42:32.000,137,11128570,111845,0,1779021751,13946.29065689,99.19035209999856,52958.04934656001 2026-05-17,12:42:35.000,137,11128516,112085,0,1779021754,13946.095303899994,99.12690993000433,52957.853707199996 2026-05-17,12:42:38.000,137,11128574,112325,0,1779021757,13945.893214599993,98.9859273300026,52957.574222400006 2026-05-17,12:42:41.000,137,11128560,112285,0,1779021760,13945.657443750002,98.97887820000324,52957.44146712 2026-05-17,12:42:44.000,137,11128527,112205,0,1779021763,13945.623762199997,98.95773080999788,52957.39255728 2026-05-17,12:42:47.000,137,11128526,112125,0,1779021766,13945.367782419991,98.9859273300026,52957.27377624 2026-05-17,12:42:50.000,137,11128493,112245,0,1779021769,13945.03096692,99.03527123999811,52957.001278560005 2026-05-17,12:42:55.000,137,11128594,112205,0,1779021774,13944.633524629993,99.12690993000433,52956.53314152 2026-05-17,12:42:58.000,137,11128497,112125,0,1779021777,13944.748041899998,99.26789252999879,52956.49121880001 2026-05-17,12:43:01.000,137,11128552,112045,0,1779021780,13944.889504409999,99.35248208999838,52956.36545064 2026-05-17,12:43:04.000,137,11128486,112205,0,1779021783,13945.18590204999,99.42297338999924,52956.27461808001 2026-05-17,12:43:07.000,137,11128536,112045,0,1779021786,13945.394727660001,99.56395599000098,52956.30955368 2026-05-17,12:43:10.000,137,11128578,112405,0,1779021789,13945.603553269997,99.68379120000463,52956.22570824001 2026-05-17,12:43:13.000,137,11128532,112085,0,1779021792,13945.657443750002,99.76133163000486,52956.23968248 2026-05-17,12:43:16.000,137,11128526,112125,0,1779021795,13945.785433639998,99.88116684000124,52956.42833472 2026-05-17,12:43:19.000,137,11128501,112125,0,1779021798,13945.569871719992,100.01510031000362,52956.50519304 2026-05-17,12:43:22.000,137,11128532,112165,0,1779021801,13945.515981240002,100.07854247999785,52956.48423168 2026-05-17,12:43:27.000,137,11128560,112245,0,1779021806,13945.27347408,100.20542682000087,52956.32352792001 2026-05-17,12:43:30.000,137,11128599,112125,0,1779021809,13945.394727660001,100.20542682000087,52956.33750216 2026-05-17,12:43:33.000,137,11128499,112125,0,1779021812,13945.583344339997,100.15608290999808,52956.36545064 2026-05-17,12:43:36.000,137,11128521,112085,0,1779021815,13945.839324119988,100.16313204000471,52956.47025744001 2026-05-17,12:43:39.000,137,11128500,112365,0,1779021818,13946.16266699999,100.25477073000366,52956.512180159996 2026-05-17,12:43:42.000,137,11128602,111965,0,1779021821,13946.499482499996,100.40985159000411,52956.616986960005 2026-05-17,12:43:45.000,137,11128516,112005,0,1779021824,13946.755462280002,100.6283746199988,52956.74275512 2026-05-17,12:43:48.000,137,11128555,112285,0,1779021827,13947.193322429994,100.83279939000204,52957.03621416 2026-05-17,12:43:51.000,137,11128501,112085,0,1779021830,13947.220267669989,101.12886285000423,52957.16198232001 2026-05-17,12:43:54.000,137,11128550,112045,0,1779021833,13947.206795049999,101.30509110000276,52957.31569896 2026-05-17,12:43:59.000,137,11128516,112005,0,1779021838,13946.917133720002,101.34738587999891,52957.406531520006 2026-05-17,12:44:02.000,137,11128563,112125,0,1779021841,13947.119223019989,101.13591198000358,52957.518325439996 2026-05-17,12:44:05.000,137,11128517,112125,0,1779021844,13947.40888435,100.89624156000355,52957.672042080005 2026-05-17,12:44:08.000,137,11128528,111845,0,1779021847,13947.42909328,100.67066940000223,52957.8187716 2026-05-17,12:44:11.000,137,11128528,112005,0,1779021850,13947.395411729995,100.50149028000305,52958.03537232 2026-05-17,12:44:14.000,137,11128523,112125,0,1779021853,13947.314576009994,100.51558854000177,52958.10524352 2026-05-17,12:44:17.000,137,11128550,112045,0,1779021856,13947.065332539998,100.57903071000328,52958.25896016 2026-05-17,12:44:20.000,137,11128510,112045,0,1779021859,13947.132695639993,100.67066940000223,52958.580367680006 2026-05-17,12:44:23.000,137,11128498,112245,0,1779021862,13946.795880140002,100.81870113000332,52958.62229040001 2026-05-17,12:44:26.000,137,11128586,112125,0,1779021865,13946.55337298,100.93148721000034,52958.60831616 2026-05-17,12:44:31.000,137,11128605,112165,0,1779021870,13946.2300301,101.24164893000125,52958.42665104 2026-05-17,12:44:34.000,137,11128517,112125,0,1779021873,13946.519691429996,101.44607370000449,52958.40568968001 2026-05-17,12:44:37.000,137,11128529,112165,0,1779021876,13946.890188479993,101.69279325000389,52958.4476124 2026-05-17,12:44:40.000,137,11128584,112165,0,1779021879,13947.233740289994,101.89721801999985,52958.510496480005 2026-05-17,12:44:43.000,137,11128596,112005,0,1779021882,13947.54361054999,102.02410236000287,52958.67120024001 2026-05-17,12:44:46.000,137,11128562,112285,0,1779021885,13947.947789149992,102.18623235000268,52958.7620328 2026-05-17,12:44:49.000,137,11128657,112165,0,1779021888,13948.277868339988,102.43295190000208,52958.97863352 2026-05-17,12:44:52.000,137,11128485,112085,0,1779021891,13948.72920111,102.6937697100002,52959.33497664 2026-05-17,12:44:55.000,137,11128495,112085,0,1779021894,13948.91108148,102.89819448000344,52959.467731920005 2026-05-17,12:44:58.000,137,11128586,111965,0,1779021897,13949.005389819991,103.08852099000069,52959.6703584 2026-05-17,12:45:03.000,137,11128517,112165,0,1779021902,13948.554057049994,103.20835620000435,52959.733242480004 2026-05-17,12:45:06.000,137,11128488,112125,0,1779021905,13948.365440369998,103.13081577000412,52959.83106216 2026-05-17,12:45:09.000,137,11128520,112165,0,1779021908,13948.089251659992,102.9052436100028,52959.921894720006 2026-05-17,12:45:12.000,137,11128537,112085,0,1779021911,13947.914107600001,102.64442580000468,52959.99176592001 2026-05-17,12:45:15.000,137,11128640,112165,0,1779021914,13947.58402840999,102.21442887000012,52960.01272728001 2026-05-17,12:45:18.000,137,11128617,112125,0,1779021917,13947.26068552999,101.69279325000389,52960.01272728001 2026-05-17,12:45:21.000,137,11128608,112085,0,1779021920,13947.038387299988,101.31214023000211,52959.92888184 2026-05-17,12:45:24.000,137,11128568,112125,0,1779021923,13947.233740289994,101.07951894000144,52960.08259848001 2026-05-17,12:45:27.000,137,11128493,112125,0,1779021926,13947.173113499994,100.9032906900029,52959.95683032 2026-05-17,12:45:30.000,137,11128471,112045,0,1779021929,13947.173113499994,100.81870113000332,52959.88695912 2026-05-17,12:45:35.000,137,11128556,112045,0,1779021934,13946.843034309997,100.87509416999819,52959.62843568001 2026-05-17,12:45:38.000,137,11128559,112125,0,1779021937,13946.822825379997,101.07246981000208,52959.59350008 2026-05-17,12:45:41.000,137,11128615,111925,0,1779021940,13946.802616449997,101.23459980000189,52959.516641760005 2026-05-17,12:45:44.000,137,11128603,111885,0,1779021943,13946.802616449997,101.2486980600006,52959.530616 2026-05-17,12:45:47.000,137,11128553,111965,0,1779021946,13946.923870029997,100.96673286000441,52959.46074480001 2026-05-17,12:45:50.000,137,11128541,112125,0,1779021949,13947.085541469998,100.51558854000177,52959.467731920005 2026-05-17,12:45:53.000,137,11128593,111965,0,1779021952,13947.38193910999,99.96575640000083,52959.40484784 2026-05-17,12:45:56.000,137,11128573,112005,0,1779021955,13947.981470699997,99.43707164999796,52959.565551600004 2026-05-17,12:45:59.000,137,11128505,112005,0,1779021958,13948.230714169993,98.9365834199998,52959.614461440004 2026-05-17,12:46:02.000,137,11128531,112005,0,1779021961,13948.378912989989,98.47134083999845,52959.7402296 2026-05-17,12:46:07.000,137,11128572,112045,0,1779021966,13947.69180937,97.88626305000071,52959.6004872 2026-05-17,12:46:10.000,137,11128569,112165,0,1779021969,13947.26068552999,97.59724871999788,52959.635422800005 2026-05-17,12:46:13.000,137,11128508,112005,0,1779021972,13946.721780729997,97.44921699000406,52959.54459024 2026-05-17,12:46:16.000,137,11128531,112045,0,1779021975,13946.12898545,97.35052916999848,52959.47471904 2026-05-17,12:46:19.000,137,11128581,111885,0,1779021978,13945.482299689997,97.19544830999803,52959.36991224001 2026-05-17,12:46:22.000,137,11128488,112245,0,1779021981,13944.815404999994,97.05446571000357,52959.24414408001 2026-05-17,12:46:25.000,137,11128535,112165,0,1779021984,13944.168719239991,96.91348311000183,52959.02055624 2026-05-17,12:46:28.000,137,11128578,112005,0,1779021987,13943.97336625,96.73020573000395,52959.00658200001 2026-05-17,12:46:31.000,137,11128541,112125,0,1779021990,13943.508560859998,96.59627226000157,52958.78299416 2026-05-17,12:46:34.000,137,11128578,112005,0,1779021993,13943.124591189997,96.58217400000285,52958.559406320004 2026-05-17,12:46:39.000,137,11128584,111965,0,1779021998,13942.450960189999,96.53987921999942,52957.98646248 2026-05-17,12:46:42.000,137,11128554,112045,0,1779022001,13942.390333399999,96.55397747999814,52957.686016319996 2026-05-17,12:46:45.000,137,11128506,112245,0,1779022004,13942.53179591,96.5257809600007,52957.518325439996 2026-05-17,12:46:48.000,137,11128542,111965,0,1779022007,13942.60589531999,96.56807574000413,52957.35762168001 2026-05-17,12:46:51.000,137,11128504,112005,0,1779022010,13942.659785799995,96.65266530000372,52957.25281488 2026-05-17,12:46:54.000,137,11128531,112165,0,1779022013,13942.67325842,96.70200920999923,52957.18993080001 2026-05-17,12:46:57.000,137,11128608,112045,0,1779022016,13942.74735782999,96.63151790999837,52957.1549952 2026-05-17,12:47:00.000,137,11128524,112165,0,1779022019,13943.104382259997,96.4905353100039,52957.28076336001 2026-05-17,12:47:03.000,137,11128514,112365,0,1779022022,13943.266053699997,96.3284053200041,52957.2947376 2026-05-17,12:47:06.000,137,11128504,112165,0,1779022025,13943.340153110003,96.13807880999957,52957.31569896 2026-05-17,12:47:11.000,137,11128545,112125,0,1779022030,13943.111118569992,95.9336540400036,52957.350634559996 2026-05-17,12:47:14.000,137,11128564,111885,0,1779022033,13943.016810230001,96.01824360000319,52957.43448 2026-05-17,12:47:17.000,137,11128630,112045,0,1779022036,13942.70693996999,96.12398055000085,52957.4694156 2026-05-17,12:47:20.000,137,11128519,112165,0,1779022039,13942.343179229989,96.37070010000025,52957.518325439996 2026-05-17,12:47:23.000,137,11128579,112045,0,1779022042,13942.114144689993,96.61741964999965,52957.52531256001 2026-05-17,12:47:26.000,137,11128510,112165,0,1779022045,13942.013100039992,96.92758137000055,52957.504351200005 2026-05-17,12:47:29.000,137,11128606,111965,0,1779022048,13942.168035169998,97.18839917999867,52957.44845424001 2026-05-17,12:47:32.000,137,11128525,112165,0,1779022051,13942.66652210999,97.42806959999871,52957.60217088 2026-05-17,12:47:35.000,137,11128611,111965,0,1779022054,13942.976392370001,97.71003480000218,52957.609158 2026-05-17,12:47:38.000,137,11128508,112205,0,1779022057,13943.414252519993,97.86511566000263,52957.66505496001 2026-05-17,12:47:43.000,137,11128575,112165,0,1779022062,13943.90600314999,98.20347390000097,52957.60217088 2026-05-17,12:47:46.000,137,11128520,111965,0,1779022065,13944.303445439997,98.28806346000056,52957.77684888 2026-05-17,12:47:49.000,137,11128563,112325,0,1779022068,13944.552688909993,98.35855476000143,52957.95152688001 2026-05-17,12:47:52.000,137,11128538,112205,0,1779022071,13944.613315699993,98.42199693000293,52958.126204880005 2026-05-17,12:47:55.000,137,11128548,111885,0,1779022074,13944.599843079988,98.44314432000101,52958.30787 2026-05-17,12:47:58.000,137,11128536,111725,0,1779022077,13944.323654369997,98.45724257999973,52958.4476124 2026-05-17,12:48:01.000,137,11128531,112045,0,1779022080,13943.97336625,98.37265302000014,52958.53145784001 2026-05-17,12:48:04.000,137,11128606,112165,0,1779022083,13943.93294839,98.17527738000354,52958.845878240005 2026-05-17,12:48:07.000,137,11128512,112165,0,1779022086,13943.62307812999,98.02724565000244,52958.81792976001 2026-05-17,12:48:10.000,137,11128519,112285,0,1779022089,13943.575923959994,97.85101740000391,52958.88081384 2026-05-17,12:48:15.000,137,11128514,111965,0,1779022094,13942.949447129991,97.69593654000346,52958.65023888001 2026-05-17,12:48:18.000,137,11128665,112205,0,1779022097,13942.62610424999,97.75937870999769,52958.692161599996 2026-05-17,12:48:21.000,137,11128559,112005,0,1779022100,13942.275816129993,97.88626305000071,52958.57338056001 2026-05-17,12:48:24.000,137,11128508,112285,0,1779022103,13941.851428599992,98.09773695000331,52958.55241920001 2026-05-17,12:48:27.000,137,11128525,112085,0,1779022106,13941.359677969995,98.27396520000184,52958.391715440004 2026-05-17,12:48:30.000,137,11128515,112165,0,1779022109,13940.921817819988,98.30921084999864,52958.23101168 2026-05-17,12:48:33.000,137,11128524,112005,0,1779022112,13940.659101730002,98.23871954999777,52958.021398079996 2026-05-17,12:48:36.000,137,11128556,111725,0,1779022115,13940.840982100002,98.04839304000052,52957.9934496 2026-05-17,12:48:39.000,137,11128495,112165,0,1779022118,13940.894872579993,97.89331218000007,52957.91659128 2026-05-17,12:48:42.000,137,11128569,112205,0,1779022121,13940.834245789993,97.68183828000474,52957.7489004 2026-05-17,12:48:47.000,137,11128525,112245,0,1779022126,13940.504166599996,97.42102046999935,52957.35762168001 2026-05-17,12:48:50.000,137,11128536,112285,0,1779022129,13940.342495159995,97.30118526000297,52957.25980200001 2026-05-17,12:48:53.000,137,11128555,112005,0,1779022132,13940.14714216999,97.23774309000146,52957.238840640006 2026-05-17,12:48:56.000,137,11128553,111845,0,1779022135,13939.924843939989,97.2659396099989,52957.18993080001 2026-05-17,12:48:59.000,137,11128523,112085,0,1779022138,13939.628446299997,97.39282395000191,52957.071149760006 2026-05-17,12:49:02.000,137,11128560,112045,0,1779022141,13939.17037721999,97.54790481000236,52957.04320128001 2026-05-17,12:49:05.000,137,11128564,112045,0,1779022144,13938.725780759989,97.61134698000387,52956.96634296 2026-05-17,12:49:08.000,137,11128540,111645,0,1779022147,13938.584318249988,97.75232957999833,52957.00826568 2026-05-17,12:49:11.000,137,11128592,112125,0,1779022150,13938.254239059992,97.90741043999878,52956.910446 2026-05-17,12:49:14.000,137,11128576,112165,0,1779022153,13938.011731899991,97.98495086999901,52956.7707036 2026-05-17,12:49:19.000,137,11128552,112165,0,1779022158,13937.533453889999,98.11888434000139,52956.37243776001 2026-05-17,12:49:22.000,137,11128611,112005,0,1779022161,13937.65470747,98.16117912000482,52956.27461808001 2026-05-17,12:49:25.000,137,11128582,112005,0,1779022164,13937.742279499995,98.16822825000418,52956.08596584001 2026-05-17,12:49:28.000,137,11128563,111845,0,1779022167,13937.944368799996,98.10478608000267,52956.0719916 2026-05-17,12:49:31.000,137,11128584,112125,0,1779022170,13938.099303930001,97.99199999999837,52956.065004480006 2026-05-17,12:49:34.000,137,11128567,112165,0,1779022173,13938.314865849992,97.85806653000327,52956.044043120004 2026-05-17,12:49:37.000,137,11128573,112205,0,1779022176,13938.510218839998,97.6888874100041,52956.03006888 2026-05-17,12:49:40.000,137,11128534,112245,0,1779022179,13938.83356172,97.48446264000086,52956.20474688001 2026-05-17,12:49:43.000,137,11128499,112365,0,1779022182,13938.941342679995,97.29413613000361,52956.26064384 2026-05-17,12:49:46.000,137,11128536,112325,0,1779022185,13938.92787005999,97.1320061400038,52956.36545064 2026-05-17,12:49:51.000,137,11128538,112045,0,1779022190,13938.368756329997,96.92758137000055,52956.12090144 2026-05-17,12:49:54.000,137,11128607,111925,0,1779022193,13938.267711679997,96.69496007999987,52956.09994008 2026-05-17,12:49:57.000,137,11128594,112125,0,1779022196,13938.200348580001,96.63151790999837,52956.18378552001 2026-05-17,12:50:00.000,137,11128537,111805,0,1779022199,13938.139721790001,96.57512487000349,52956.18378552001 2026-05-17,12:50:03.000,137,11128553,111965,0,1779022202,13938.03867714,96.7372548600033,52956.162824160005 2026-05-17,12:50:06.000,137,11128555,112165,0,1779022205,13937.883742009995,96.9205322400012,52956.12090144 2026-05-17,12:50:09.000,137,11128539,112205,0,1779022208,13937.68838901999,97.13905527000315,52956.09295296 2026-05-17,12:50:12.000,137,11128515,112245,0,1779022211,13937.87026938999,97.20954657000402,52956.19077264 2026-05-17,12:50:15.000,137,11128574,112325,0,1779022214,13937.72880687999,97.24479222000082,52956.16981128 2026-05-17,12:50:18.000,137,11128596,112525,0,1779022217,13937.68838901999,97.12495701000444,52956.17679840001 2026-05-17,12:50:23.000,137,11128610,112205,0,1779022222,13937.540190199994,96.89938485000312,52955.897313600006 2026-05-17,12:50:26.000,137,11128592,112165,0,1779022225,13937.6749164,96.75135312000202,52955.90430072 2026-05-17,12:50:29.000,137,11128539,112285,0,1779022228,13937.73554319,96.54692834999878,52955.86936512001 2026-05-17,12:50:32.000,137,11128553,111845,0,1779022231,13937.76922473999,96.22266836999916,52955.91128784 2026-05-17,12:50:35.000,137,11128517,112165,0,1779022234,13937.560399129994,95.87726100000145,52955.876352240004 2026-05-17,12:50:38.000,137,11128633,111965,0,1779022237,13937.075384809992,95.53185363000375,52955.897313600006 2026-05-17,12:50:41.000,137,11128589,111885,0,1779022240,13936.40849011999,95.25693755999964,52955.81346816 2026-05-17,12:50:44.000,137,11128516,112325,0,1779022243,13935.930212109997,94.98202149000281,52955.92526208 2026-05-17,12:50:47.000,137,11128543,112325,0,1779022246,13935.182481699994,94.819891500003,52955.778532560005 2026-05-17,12:50:50.000,137,11128512,111965,0,1779022249,13934.515587009992,94.75644933000149,52955.64577728 2026-05-17,12:50:55.000,137,11128539,112125,0,1779022254,13933.404095860002,94.82694063000235,52955.0239236 2026-05-17,12:50:58.000,137,11128532,112525,0,1779022257,13933.175061319991,94.89743193000322,52954.82828424 2026-05-17,12:51:01.000,137,11128625,112125,0,1779022260,13933.175061319991,94.91153019000194,52954.59072216 2026-05-17,12:51:04.000,137,11128592,112365,0,1779022263,13933.343469070001,95.03136539999832,52954.33918584001 2026-05-17,12:51:07.000,137,11128548,112005,0,1779022266,13933.518613129992,95.17939712999942,52954.21341768001 2026-05-17,12:51:10.000,137,11128544,112285,0,1779022269,13933.666811949988,95.36267451000458,52954.09463664001 2026-05-17,12:51:13.000,137,11128613,112005,0,1779022272,13933.767856599989,95.43316580999817,52954.04572680001 2026-05-17,12:51:16.000,137,11128559,111965,0,1779022275,13934.037309,95.31333060000179,52954.101623760005 2026-05-17,12:51:19.000,137,11128603,112445,0,1779022278,13934.09793579,95.09480756999983,52954.101623760005 2026-05-17,12:51:22.000,137,11128574,112325,0,1779022281,13934.33370663999,94.96792323000409,52954.12258512001 2026-05-17,12:51:27.000,137,11128603,112565,0,1779022286,13934.246134609995,94.9538249699981,52953.94092 2026-05-17,12:51:30.000,137,11128545,112245,0,1779022289,13934.286552469996,95.10890582999855,52953.91297152 2026-05-17,12:51:33.000,137,11128596,112125,0,1779022292,13934.33370663999,95.25693755999964,52954.00380408001 2026-05-17,12:51:36.000,137,11128550,112125,0,1779022295,13934.246134609995,95.38382190000266,52954.0107912 2026-05-17,12:51:39.000,137,11128519,112205,0,1779022298,13934.023836379994,95.67283622999821,52954.03873968 2026-05-17,12:51:42.000,137,11128554,112325,0,1779022301,13933.687020879988,95.94775230000232,52954.031752560004 2026-05-17,12:51:45.000,137,11128591,112005,0,1779022304,13933.444513720002,96.29315967000002,52953.96188136 2026-05-17,12:51:48.000,137,11128548,112125,0,1779022307,13933.457986339992,96.53283009000006,52954.115598 2026-05-17,12:51:51.000,137,11128584,112325,0,1779022310,13933.390623239997,96.75840225000138,52954.150533600005 2026-05-17,12:51:54.000,137,11128578,112285,0,1779022313,13933.289578589996,96.89233572000376,52953.98982984 2026-05-17,12:51:59.000,137,11128536,112245,0,1779022318,13932.9594994,96.77954963999946,52953.75226776 2026-05-17,12:52:02.000,137,11128606,112125,0,1779022321,13933.08075298,96.45528965999983,52953.696370800004 2026-05-17,12:52:05.000,137,11128516,112365,0,1779022324,13933.222215490001,95.99004707999848,52953.67540944 2026-05-17,12:52:08.000,137,11128547,112205,0,1779022327,13933.336732759992,95.58824666999863,52953.6264996 2026-05-17,12:52:11.000,137,11128574,112405,0,1779022330,13933.377150619992,95.1652988700007,52953.61252536 2026-05-17,12:52:14.000,137,11128547,112085,0,1779022333,13933.276105969991,95.0172671399996,52953.61252536 2026-05-17,12:52:17.000,137,11128563,112285,0,1779022336,13933.067280359995,95.24283930000092,52953.56361552 2026-05-17,12:52:20.000,137,11128567,112325,0,1779022339,13932.966235709995,95.63054145000206,52953.75226776 2026-05-17,12:52:23.000,137,11128503,112125,0,1779022342,13932.467748769988,96.15217706999829,52953.79419048 2026-05-17,12:52:26.000,137,11128582,112325,0,1779022345,13932.164614820002,96.74430399000266,52953.74528064 2026-05-17,12:52:31.000,137,11128531,112365,0,1779022350,13931.484247509994,97.49856089999957,52953.45880872 2026-05-17,12:52:34.000,137,11128567,112325,0,1779022353,13931.65939157,97.68183828000474,52953.39592464 2026-05-17,12:52:37.000,137,11128600,112205,0,1779022356,13932.130933269997,97.6747891499981,52953.333040560006 2026-05-17,12:52:40.000,137,11128557,112165,0,1779022359,13932.7574101,97.43511872999807,52953.38893752 2026-05-17,12:52:43.000,137,11128591,112045,0,1779022362,13933.417568479992,97.22364483000274,52953.47278296001 2026-05-17,12:52:46.000,137,11128605,112325,0,1779022365,13933.936264349999,97.16725179000059,52953.53566704 2026-05-17,12:52:49.000,137,11128615,112165,0,1779022368,13934.34044295,97.22364483000274,52953.7313064 2026-05-17,12:52:52.000,137,11128524,112325,0,1779022371,13935.000601329994,97.25184135000018,52954.052713920006 2026-05-17,12:52:55.000,137,11128540,112205,0,1779022374,13935.16900907999,97.3293817800004,52954.19245632001 2026-05-17,12:52:58.000,137,11128576,112045,0,1779022377,13935.283526349995,97.39987308000127,52954.44399264 2026-05-17,12:53:03.000,137,11128601,112485,0,1779022382,13935.000601329994,97.55495394000172,52954.49290248 2026-05-17,12:53:06.000,137,11128509,112045,0,1779022385,13934.966919779989,97.61839611000323,52954.52783808001 2026-05-17,12:53:09.000,137,11128535,112285,0,1779022388,13934.966919779989,97.62544524000259,52954.653606240005 2026-05-17,12:53:12.000,137,11128525,112245,0,1779022391,13935.121854909994,97.56200307000108,52954.75841304 2026-05-17,12:53:15.000,137,11128493,112165,0,1779022394,13935.263317419995,97.61839611000323,52954.821297120005 2026-05-17,12:53:18.000,137,11128598,112205,0,1779022397,13935.384570999995,97.90036130999943,52954.89815544 2026-05-17,12:53:21.000,137,11128531,112165,0,1779022400,13935.485615649995,98.25986694000312,52954.97501376 2026-05-17,12:53:24.000,137,11128518,112325,0,1779022403,13935.829167459997,98.74625691000256,52955.226550080006 2026-05-17,12:53:27.000,137,11128522,112205,0,1779022406,13936.071674619998,99.11281166999834,52955.275459920005 2026-05-17,12:53:30.000,137,11128526,112045,0,1779022409,13936.395017499999,99.49346469000011,52955.34533112001 2026-05-17,12:53:35.000,137,11128558,112205,0,1779022414,13936.77225085999,100.00805118000426,52955.17065312001 2026-05-17,12:53:38.000,137,11128524,111965,0,1779022417,13937.189902079997,100.08559161000449,52955.31039552 2026-05-17,12:53:41.000,137,11128547,112205,0,1779022420,13937.63449854,100.01510031000362,52955.46411216001 2026-05-17,12:53:44.000,137,11128590,112325,0,1779022423,13937.944368799996,99.86001945000316,52955.63180304001 2026-05-17,12:53:47.000,137,11128564,112205,0,1779022426,13938.180139650001,99.62034903000313,52955.81346816 2026-05-17,12:53:50.000,137,11128527,112325,0,1779022429,13938.415910499993,99.27494165999815,52955.946223440005 2026-05-17,12:53:53.000,137,11128595,112125,0,1779022432,13938.456328359993,98.92248516000109,52956.02308176 2026-05-17,12:53:56.000,137,11128594,112325,0,1779022435,13938.752725999999,98.64756909000425,52956.379424880004 2026-05-17,12:53:59.000,137,11128545,112325,0,1779022438,13938.638208729993,98.59822518000146,52956.49121880001 2026-05-17,12:54:02.000,137,11128518,112405,0,1779022441,13938.301393230002,98.6405199600049,52956.65890968001 2026-05-17,12:54:07.000,137,11128554,112205,0,1779022446,13937.223583630002,99.00002559000131,52956.50519304 2026-05-17,12:54:10.000,137,11128538,112285,0,1779022449,13936.785723479996,99.15510645000177,52956.47025744001 2026-05-17,12:54:13.000,137,11128636,112005,0,1779022452,13936.57016155999,99.28199079000478,52956.48423168 2026-05-17,12:54:16.000,137,11128566,111845,0,1779022455,13936.49606215,99.35248208999838,52956.42833472 2026-05-17,12:54:19.000,137,11128614,112325,0,1779022458,13936.603843109995,99.28199079000478,52956.30955368 2026-05-17,12:54:22.000,137,11128575,112125,0,1779022461,13936.765514549996,99.22559775000263,52956.27461808001 2026-05-17,12:54:25.000,137,11128556,112125,0,1779022464,13936.940658610001,99.16215558000113,52956.19077264 2026-05-17,12:54:28.000,137,11128589,112325,0,1779022467,13937.459354479994,99.15510645000177,52956.30256656001 2026-05-17,12:54:31.000,137,11128523,112245,0,1779022470,13937.506508649989,99.14805732000241,52956.23968248 2026-05-17,12:54:34.000,137,11128523,112445,0,1779022473,13937.573871749999,99.06346776000282,52956.232695360006 2026-05-17,12:54:39.000,137,11128510,112085,0,1779022478,13937.452618169998,98.7392077800032,52956.113914320005 2026-05-17,12:54:42.000,137,11128597,112365,0,1779022481,13937.56713543999,98.36560389000078,52956.113914320005 2026-05-17,12:54:45.000,137,11128597,112365,0,1779022484,13937.560399129994,98.08363869000459,52956.12090144 2026-05-17,12:54:48.000,137,11128604,112285,0,1779022487,13937.338100899993,97.81577174999984,52956.17679840001 2026-05-17,12:54:51.000,137,11128546,112245,0,1779022490,13936.967603849997,97.55495394000172,52956.09295296 2026-05-17,12:54:54.000,137,11128565,112365,0,1779022493,13936.51627108,97.37167656000383,52956.0719916 2026-05-17,12:54:57.000,137,11128531,112285,0,1779022496,13935.997575209993,97.27298873999825,52956.08596584001 2026-05-17,12:55:00.000,137,11128500,112205,0,1779022499,13935.748331739997,97.20954657000402,52956.16981128 2026-05-17,12:55:03.000,137,11128585,112205,0,1779022502,13935.20942693999,97.24479222000082,52955.96019768 2026-05-17,12:55:06.000,137,11128625,112325,0,1779022505,13934.865875129988,97.32233265000104,52955.91128784 2026-05-17,12:55:11.000,137,11128542,112285,0,1779022510,13934.529059629996,97.45626612000342,52955.40122808 2026-05-17,12:55:14.000,137,11128546,111925,0,1779022513,13934.778303099993,97.5126591599983,52955.21257584 2026-05-17,12:55:17.000,137,11128601,112085,0,1779022516,13935.121854909994,97.54790481000236,52955.21257584 2026-05-17,12:55:20.000,137,11128564,112405,0,1779022519,13935.5192972,97.56905220000044,52955.14969176001 2026-05-17,12:55:23.000,137,11128595,112125,0,1779022522,13935.822431150002,97.59724871999788,52955.0937948 2026-05-17,12:55:26.000,137,11128583,112445,0,1779022525,13935.876321629992,97.61839611000323,52955.10078192001 2026-05-17,12:55:29.000,137,11128599,112285,0,1779022528,13935.957157349992,97.66774001999875,52955.14969176001 2026-05-17,12:55:32.000,137,11128617,112325,0,1779022531,13936.152510339998,97.75937870999769,52955.38026672 2026-05-17,12:55:35.000,137,11128494,112525,0,1779022534,13936.145774029988,97.99199999999837,52955.443150800005 2026-05-17,12:55:38.000,137,11128467,112405,0,1779022537,13936.132301409998,98.40789867000422,52955.4780864 2026-05-17,12:55:43.000,137,11128578,112325,0,1779022542,13935.660759710001,99.06346776000282,52955.42218944 2026-05-17,12:55:46.000,137,11128600,112205,0,1779022545,13935.49235195999,99.16215558000113,52955.45013792 2026-05-17,12:55:49.000,137,11128541,112125,0,1779022548,13935.364362069995,98.9859273300026,52955.52000912 2026-05-17,12:55:52.000,137,11128518,112325,0,1779022551,13935.39130730999,98.77445343,52955.53398336001 2026-05-17,12:55:55.000,137,11128617,111965,0,1779022554,13935.49235195999,98.52068475000124,52955.58289320001 2026-05-17,12:55:58.000,137,11128605,112205,0,1779022557,13935.808958529997,98.37265302000014,52955.63879016 2026-05-17,12:56:01.000,137,11128587,112365,0,1779022560,13935.957157349992,98.43609519000165,52955.66673864 2026-05-17,12:56:04.000,137,11128524,112245,0,1779022563,13936.253554989999,98.54183213999931,52955.89032648001 2026-05-17,12:56:07.000,137,11128537,112285,0,1779022566,13936.165982959988,98.6264216999989,52955.89032648001 2026-05-17,12:56:10.000,137,11128512,112485,0,1779022569,13935.970629969997,98.83084647000214,52956.03006888 2026-05-17,12:56:15.000,137,11128617,112325,0,1779022574,13935.047755499989,99.25379427000007,52955.729622720006 2026-05-17,12:56:18.000,137,11128579,112445,0,1779022577,13934.657049519992,99.26084339999943,52955.69468712 2026-05-17,12:56:21.000,137,11128590,111965,0,1779022580,13934.542532250001,99.01412385000003,52955.59686744 2026-05-17,12:56:24.000,137,11128582,112245,0,1779022583,13934.589686419997,98.53478300999996,52955.56891896 2026-05-17,12:56:27.000,137,11128619,112285,0,1779022586,13934.778303099993,97.98495086999901,52955.55494472001 2026-05-17,12:56:30.000,137,11128535,111965,0,1779022589,13934.805248340002,97.59724871999788,52955.58289320001 2026-05-17,12:56:33.000,137,11128619,112405,0,1779022592,13934.609895349997,97.41397133999999,52955.55494472001 2026-05-17,12:56:36.000,137,11128608,112125,0,1779022595,13934.448223909996,97.3787256900032,52955.62481592 2026-05-17,12:56:39.000,137,11128569,112245,0,1779022598,13934.145089959995,97.55495394000172,52955.58289320001 2026-05-17,12:56:42.000,137,11128591,112325,0,1779022601,13933.747647669989,97.77347697000368,52955.49904776 2026-05-17,12:56:47.000,137,11128555,112205,0,1779022606,13932.582266039994,97.92855783000414,52955.06584632 2026-05-17,12:56:50.000,137,11128600,112245,0,1779022609,13931.79411776999,97.75937870999769,52954.67456760001 2026-05-17,12:56:53.000,137,11128487,111965,0,1779022612,13931.133959389997,97.39282395000191,52954.34617296 2026-05-17,12:56:56.000,137,11128462,112325,0,1779022615,13930.65568137999,96.86413919999904,52954.10861088 2026-05-17,12:56:59.000,137,11128487,112405,0,1779022618,13930.27171170999,96.22266836999916,52953.74528064 2026-05-17,12:57:02.000,137,11128528,112445,0,1779022621,13930.143721819994,95.7574257899978,52953.528679920004 2026-05-17,12:57:05.000,137,11128518,112325,0,1779022624,13930.184139679994,95.46841146000224,52953.29111784 2026-05-17,12:57:08.000,137,11128467,112365,0,1779022627,13930.63547244999,95.48250972000096,52953.193298160004 2026-05-17,12:57:11.000,137,11128426,112525,0,1779022630,13930.736517099991,95.70103275000292,52953.08849136001 2026-05-17,12:57:14.000,137,11128507,112205,0,1779022633,13930.55463672999,96.02529273000255,52952.83695504 2026-05-17,12:57:19.000,137,11128460,112325,0,1779022638,13930.103303959993,96.71610746999795,52952.55747024 2026-05-17,12:57:22.000,137,11128534,112325,0,1779022641,13929.928159900002,96.8852865900044,52952.48759904001 2026-05-17,12:57:25.000,137,11128469,112285,0,1779022644,13929.840587869992,96.99102354000206,52952.424714960005 2026-05-17,12:57:28.000,137,11128483,112365,0,1779022647,13929.921423589993,96.92758137000055,52952.38279224 2026-05-17,12:57:31.000,137,11128432,112645,0,1779022650,13930.110040269989,96.65266530000372,52952.326895280006 2026-05-17,12:57:34.000,137,11128432,112245,0,1779022653,13930.366020049994,96.29315967000002,52952.326895280006 2026-05-17,12:57:37.000,137,11128497,112165,0,1779022656,13930.68262662,95.98299794999912,52952.41772784001 2026-05-17,12:57:40.000,137,11128515,112165,0,1779022659,13930.67589030999,95.65168884000013,52952.424714960005 2026-05-17,12:57:43.000,137,11128530,112205,0,1779022662,13930.61526351999,95.48250972000096,52952.48061192 2026-05-17,12:57:46.000,137,11128440,111965,0,1779022665,13930.386228979994,95.27808494999772,52952.50157328 2026-05-17,12:57:51.000,137,11128434,112125,0,1779022670,13929.928159900002,95.20759365000413,52952.522534640004 2026-05-17,12:57:54.000,137,11128459,112405,0,1779022673,13929.678916429992,95.29923234000307,52952.50157328 2026-05-17,12:57:57.000,137,11128483,112165,0,1779022676,13929.39599140999,95.45431320000353,52952.52952176 2026-05-17,12:58:00.000,137,11128459,112365,0,1779022679,13929.106330079994,95.67283622999821,52952.43170208 2026-05-17,12:58:03.000,137,11128503,112125,0,1779022682,13928.917713399998,95.92660491000424,52952.38279224 2026-05-17,12:58:06.000,137,11128503,112365,0,1779022685,13928.830141369988,95.96185056000104,52952.31990816001 2026-05-17,12:58:09.000,137,11128474,112125,0,1779022688,13929.106330079994,95.76447492000443,52952.23606272 2026-05-17,12:58:12.000,137,11128544,112685,0,1779022691,13929.860796799992,95.39792016000138,52952.326895280006 2026-05-17,12:58:15.000,137,11128528,112165,0,1779022694,13930.41991053,95.11595495999791,52952.4037536 2026-05-17,12:58:18.000,137,11128459,112245,0,1779022697,13930.898188539992,94.99611975000153,52952.41074072 2026-05-17,12:58:23.000,137,11128449,112445,0,1779022702,13931.080068909992,94.83398976000171,52952.36881800001 2026-05-17,12:58:26.000,137,11128462,112485,0,1779022705,13931.302367139993,94.72120368000469,52952.52952176 2026-05-17,12:58:29.000,137,11128462,112125,0,1779022708,13931.430357029989,94.58022108000296,52952.641315680004 2026-05-17,12:58:32.000,137,11128505,112245,0,1779022711,13931.450565959989,94.36874718000036,52952.69721264 2026-05-17,12:58:35.000,137,11128429,112485,0,1779022714,13931.309103449988,94.13612588999968,52952.84394216 2026-05-17,12:58:38.000,137,11128434,112245,0,1779022717,13931.107014150002,93.95989764000115,52953.03958152001 2026-05-17,12:58:41.000,137,11128487,112165,0,1779022720,13930.824089130001,93.73432547999982,52953.08849136001 2026-05-17,12:58:44.000,137,11128432,111965,0,1779022723,13930.68262662,93.64268679000088,52953.333040560006 2026-05-17,12:58:47.000,137,11128486,112205,0,1779022726,13930.48053732,93.60744114000408,52953.43784736 2026-05-17,12:58:50.000,137,11128461,112205,0,1779022729,13930.29192063999,93.5580972300013,52953.381950400006 2026-05-17,12:59:27.000,137,11128438,112165,0,1779022766,13932.009679689996,94.44628761000058,52953.78720336001 2026-05-17,12:59:30.000,137,11128457,112085,0,1779022769,13931.65265525999,94.70005628999934,52953.84310032 2026-05-17,12:59:33.000,137,11128529,112245,0,1779022772,13931.100277839992,94.89743193000322,52953.83611320001 2026-05-17,12:59:36.000,137,11128495,112325,0,1779022775,13931.086805220002,95.21464278000349,52954.12258512001 2026-05-17,12:59:39.000,137,11128407,112485,0,1779022778,13930.74325341,95.39087103000202,52954.07367528001 2026-05-17,12:59:42.000,137,11128473,112245,0,1779022781,13930.689362929996,95.50365710999904,52953.94790712 2026-05-17,12:59:45.000,137,11128456,112125,0,1779022784,13930.68262662,95.51775536999776,52953.95489424001 2026-05-17,12:59:48.000,137,11128432,112445,0,1779022787,13930.790407579996,95.46136233000288,52953.87803592001 2026-05-17,12:59:51.000,137,11128464,112365,0,1779022790,13930.837561749991,95.38382190000266,52953.78021624 2026-05-17,12:59:54.000,137,11128457,112485,0,1779022793,13930.884715920001,95.36972364000394,52953.815151840005 2026-05-17,12:59:59.000,137,11128489,112365,0,1779022798,13930.608527209995,95.24283930000092,52953.598551120005 2026-05-17,13:00:02.000,137,11128541,112605,0,1779022801,13930.6017909,95.30628147000243,52953.68239656 2026-05-17,13:00:05.000,137,11128559,112125,0,1779022804,13930.669153999996,95.32037973000115,52953.647460960005 2026-05-17,13:00:08.000,137,11128560,112325,0,1779022807,13930.803880200001,95.41906754999945,52953.65444808 2026-05-17,13:00:11.000,137,11128474,112285,0,1779022810,13930.992496879997,95.5107062399984,52953.75925488001 2026-05-17,13:00:14.000,137,11128462,112645,0,1779022813,13931.174377249998,95.66578709999885,52953.78021624 2026-05-17,13:00:17.000,137,11128469,112285,0,1779022816,13931.349521309989,95.86316274000274,52953.84310032 2026-05-17,13:00:20.000,137,11128471,111965,0,1779022819,13931.645918949995,96.13102968000021,52954.05970104 2026-05-17,13:00:23.000,137,11128540,112405,0,1779022822,13932.090515409996,96.37774922999961,52954.22739192 2026-05-17,13:00:26.000,137,11128582,112205,0,1779022825,13932.359967809993,96.60332139000093,52954.367134320004 2026-05-17,13:00:31.000,137,11128483,112125,0,1779022830,13932.609211279989,96.91348311000183,52954.388095680006 2026-05-17,13:00:34.000,137,11128566,112325,0,1779022833,13932.85845475,97.09676048999972,52954.45796688001 2026-05-17,13:00:37.000,137,11128589,112325,0,1779022836,13933.235688109991,97.33643090999976,52954.63264488 2026-05-17,13:00:40.000,137,11128562,112125,0,1779022839,13933.552294679997,97.5761013299998,52954.87719408 2026-05-17,13:00:43.000,137,11128578,112205,0,1779022842,13933.835219699999,97.80167349000112,52954.988988000005 2026-05-17,13:00:46.000,137,11128539,112165,0,1779022845,13934.037309,97.91445956999814,52955.25449856 2026-05-17,13:00:49.000,137,11128530,112325,0,1779022848,13934.21918937,97.99904912999773,52955.540970480004 2026-05-17,13:00:52.000,137,11128493,112125,0,1779022851,13934.643576900002,98.04134391000116,52955.84840376001 2026-05-17,13:00:55.000,137,11128517,112525,0,1779022854,13934.825457270003,98.06249129999924,52956.02308176 2026-05-17,13:00:58.000,137,11128572,112485,0,1779022857,13935.12859121999,98.01314739000372,52956.21872112 2026-05-17,13:01:03.000,137,11128562,112285,0,1779022862,13935.404779929995,97.85101740000391,52956.330515040005 2026-05-17,13:01:06.000,137,11128563,112325,0,1779022865,13935.802222220002,97.73118219000025,52956.4562832 2026-05-17,13:01:09.000,137,11128580,112165,0,1779022868,13936.112092479998,97.65364176000003,52956.60301272 2026-05-17,13:01:12.000,137,11128589,112165,0,1779022871,13936.52974369999,97.59724871999788,52956.81262632 2026-05-17,13:01:15.000,137,11128522,112165,0,1779022874,13936.853086579991,97.66774001999875,52956.98730432 2026-05-17,13:01:18.000,137,11128526,112165,0,1779022877,13937.088857429997,97.78052610000304,52957.07813688 2026-05-17,13:01:21.000,137,11128548,112325,0,1779022880,13937.297683039993,97.97790173999965,52957.28076336001 2026-05-17,13:01:24.000,137,11128524,112125,0,1779022883,13937.863533079995,98.14003172999946,52957.623132240005 2026-05-17,13:01:27.000,137,11128605,112085,0,1779022886,13938.139721790001,98.29511258999992,52957.81178448001 2026-05-17,13:01:30.000,137,11128555,112325,0,1779022889,13938.604527179989,98.25281781000376,52958.09126928 2026-05-17,13:01:35.000,137,11128597,112125,0,1779022894,13939.17037721999,98.54888126999867,52958.25896016 2026-05-17,13:01:38.000,137,11128582,112045,0,1779022897,13939.668864159998,98.73215865000384,52958.44062528 2026-05-17,13:01:41.000,137,11128566,112205,0,1779022900,13940.160614789995,98.8731412499983,52958.60132904001 2026-05-17,13:01:44.000,137,11128508,112405,0,1779022903,13940.672574349992,99.00707472000067,52958.85286536 2026-05-17,13:01:47.000,137,11128542,112325,0,1779022906,13941.117170809994,99.14100819000305,52959.1113888 2026-05-17,13:01:50.000,137,11128536,112005,0,1779022909,13941.47419524,99.19740122999792,52959.38388648 2026-05-17,13:01:53.000,137,11128545,112485,0,1779022912,13941.763856569996,99.21854862000328,52959.6703584 2026-05-17,13:01:56.000,137,11128566,111965,0,1779022915,13942.201716719988,99.20445036000456,52960.138495440005 2026-05-17,13:01:59.000,137,11128602,112045,0,1779022918,13942.201716719988,99.19035209999856,52960.38304464 2026-05-17,13:02:02.000,137,11128516,112325,0,1779022921,13942.221925649988,99.11281166999834,52960.6485552 2026-05-17,13:02:07.000,137,11128543,112125,0,1779022926,13941.642602989996,98.95773080999788,52960.79528472 2026-05-17,13:02:10.000,137,11128570,112325,0,1779022929,13941.440513689995,98.8378956000015,52960.92105288001 2026-05-17,13:02:13.000,137,11128587,112125,0,1779022932,13941.076752949994,98.73215865000384,52960.976949840006 2026-05-17,13:02:16.000,137,11128552,111965,0,1779022935,13940.787091619997,98.6405199600049,52961.01887256001 2026-05-17,13:02:19.000,137,11128603,112085,0,1779022938,13940.504166599996,98.57002866000403,52960.98393696 2026-05-17,13:02:22.000,137,11128618,112645,0,1779022941,13940.322286229995,98.42904606000229,52960.96996272001 2026-05-17,13:02:25.000,137,11128591,111925,0,1779022944,13940.28860467999,98.40789867000422,52960.976949840006 2026-05-17,13:02:28.000,137,11128545,112325,0,1779022947,13940.537848150001,98.45019345000037,52961.04682104001 2026-05-17,13:02:31.000,137,11128536,112125,0,1779022950,13940.867927339998,98.66871648000233,52961.06778240001 2026-05-17,13:02:34.000,137,11128524,112245,0,1779022953,13940.982444609988,98.94363254999917,52961.11669224001 2026-05-17,13:02:39.000,137,11128538,112285,0,1779022958,13940.935290439993,99.26084339999943,52961.03983392 2026-05-17,13:02:42.000,137,11128603,112325,0,1779022961,13941.130643429999,99.26084339999943,52961.0328468 2026-05-17,13:02:45.000,137,11128558,112405,0,1779022964,13941.34620534999,99.19035209999856,52961.05380816 2026-05-17,13:02:48.000,137,11128597,112205,0,1779022967,13941.561767269995,99.07756602000154,52961.22848616 2026-05-17,13:02:51.000,137,11128597,112325,0,1779022970,13941.723438709996,98.88723951000429,52961.29835736 2026-05-17,13:02:54.000,137,11128544,112205,0,1779022973,13941.797538120001,98.73215865000384,52961.39617704 2026-05-17,13:02:57.000,137,11128515,112165,0,1779022976,13941.777329190001,98.49953736000316,52961.4171384 2026-05-17,13:03:00.000,137,11128568,112005,0,1779022979,13941.864901219997,98.25281781000376,52961.65470048 2026-05-17,13:03:03.000,137,11128539,112405,0,1779022982,13941.67628454,98.0695404299986,52961.696623200005 2026-05-17,13:03:06.000,137,11128536,112245,0,1779022985,13941.45398631,98.02724565000244,52961.70361032 2026-05-17,13:03:11.000,137,11128557,112165,0,1779022990,13940.766882689997,98.27396520000184,52961.57085504001 2026-05-17,13:03:14.000,137,11128526,112325,0,1779022993,13940.531111839991,98.53478300999996,52961.50098384001 2026-05-17,13:03:17.000,137,11128605,112285,0,1779022996,13940.450276119991,98.81674821000342,52961.53591944 2026-05-17,13:03:20.000,137,11128605,112245,0,1779022999,13940.430067189991,98.99297646000196,52961.598803520006 2026-05-17,13:03:23.000,137,11128613,112045,0,1779023002,13940.450276119991,99.16215558000113,52961.598803520006 2026-05-17,13:03:26.000,137,11128573,112325,0,1779023005,13940.490693979991,99.2960890500035,52961.54290656 2026-05-17,13:03:29.000,137,11128625,112205,0,1779023008,13940.645629109997,99.45821904000331,52961.52194520001 2026-05-17,13:03:32.000,137,11128485,112445,0,1779023011,13941.016126159993,99.62739816000249,52961.78745576001 2026-05-17,13:03:35.000,137,11128541,112325,0,1779023014,13941.198006529994,99.90231422999932,52961.75252016 2026-05-17,13:03:38.000,137,11128521,112445,0,1779023017,13941.37315059,100.07149334999849,52961.82239136 2026-05-17,13:03:43.000,137,11128616,112205,0,1779023022,13941.39335952,100.14198464999936,52961.70361032 2026-05-17,13:03:46.000,137,11128512,112085,0,1779023025,13941.703229779996,100.02214944000298,52961.68264896 2026-05-17,13:03:49.000,137,11128626,112365,0,1779023028,13942.107408379998,99.86706858000252,52961.77348152 2026-05-17,13:03:52.000,137,11128571,112165,0,1779023031,13942.42401494999,99.62034903000313,52961.80841712001 2026-05-17,13:03:55.000,137,11128607,112245,0,1779023034,13942.66652210999,99.4441207800046,52961.85033984 2026-05-17,13:03:58.000,137,11128511,112045,0,1779023037,13942.71367628,99.40182600000117,52962.05995344 2026-05-17,13:04:01.000,137,11128529,112245,0,1779023040,13942.64631317999,99.27494165999815,52962.150786000006 2026-05-17,13:04:04.000,137,11128615,112365,0,1779023043,13942.71367628,99.11281166999834,52962.44424504 2026-05-17,13:04:07.000,137,11128530,112245,0,1779023046,13942.343179229989,98.95068167999852,52962.5700132 2026-05-17,13:04:10.000,137,11128594,112165,0,1779023049,13942.040045280002,98.78150255999935,52962.61193592 2026-05-17,13:04:15.000,137,11128594,112365,0,1779023054,13941.083489259989,98.56297953000467,52962.535077600005 2026-05-17,13:04:18.000,137,11128593,112325,0,1779023057,13940.766882689997,98.39380040999822,52962.52809048001 2026-05-17,13:04:21.000,137,11128590,112125,0,1779023060,13940.490693979991,98.26691607000248,52962.486167760006 2026-05-17,13:04:24.000,137,11128503,112205,0,1779023063,13940.160614789995,97.99199999999837,52962.45123216 2026-05-17,13:04:27.000,137,11128566,112125,0,1779023066,13939.803590359988,97.7241330600009,52962.3953352 2026-05-17,13:04:30.000,137,11128550,112165,0,1779023069,13939.433093309992,97.5126591599983,52962.30450264 2026-05-17,13:04:33.000,137,11128579,112165,0,1779023072,13939.10975042999,97.46331525000278,52962.1857216 2026-05-17,13:04:36.000,137,11128452,112285,0,1779023075,13939.062596259995,97.49856089999957,52962.19270872001 2026-05-17,13:04:39.000,137,11128584,112245,0,1779023078,13938.745989689989,97.60429785000451,52961.99008224 2026-05-17,13:04:42.000,137,11128546,112285,0,1779023081,13938.375492639992,97.80167349000112,52961.913223920004 2026-05-17,13:04:47.000,137,11128585,112245,0,1779023086,13937.58734436999,98.15412998999818,52961.53591944 2026-05-17,13:04:50.000,137,11128558,112205,0,1779023089,13937.412200309998,98.28806346000056,52961.36822856 2026-05-17,13:04:53.000,137,11128536,112565,0,1779023092,13937.277474109993,98.41494780000357,52961.1725892 2026-05-17,13:04:56.000,137,11128526,112205,0,1779023095,13937.311155659998,98.53478300999996,52961.10970512 2026-05-17,13:04:59.000,137,11128548,112245,0,1779023098,13937.290946729998,98.68281474000105,52961.00489832 2026-05-17,13:05:02.000,137,11128533,112125,0,1779023101,13937.405463999989,98.63347082999826,52960.9629756 2026-05-17,13:05:05.000,137,11128521,112125,0,1779023104,13937.466090789989,98.48543910000444,52960.91406576 2026-05-17,13:05:08.000,137,11128583,112165,0,1779023107,13937.883742009995,98.21757215999969,52961.05380816 2026-05-17,13:05:11.000,137,11128518,112245,0,1779023110,13937.964577729996,97.88626305000071,52961.01188544 2026-05-17,13:05:14.000,137,11128590,112245,0,1779023113,13938.01846821,97.5761013299998,52961.03983392 2026-05-17,13:05:19.000,137,11128568,112205,0,1779023118,13937.70859794999,97.05446571000357,52960.92105288001 2026-05-17,13:05:22.000,137,11128586,112245,0,1779023121,13937.69512533,96.75840225000138,52960.92105288001 2026-05-17,13:05:25.000,137,11128501,112125,0,1779023124,13937.466090789989,96.66676356000244,52960.8931044 2026-05-17,13:05:28.000,137,11128571,112045,0,1779023127,13937.034966949992,96.72315660000459,52960.91406576 2026-05-17,13:05:31.000,137,11128512,112245,0,1779023130,13936.46911690999,96.95577788999799,52960.88611728 2026-05-17,13:05:34.000,137,11128599,112125,0,1779023133,13935.829167459997,97.19544830999803,52960.788297600004 2026-05-17,13:05:37.000,137,11128494,112005,0,1779023136,13935.263317419995,97.38577482000255,52960.74637488 2026-05-17,13:05:40.000,137,11128538,112285,0,1779023139,13935.162272769994,97.48446264000086,52960.74637488 2026-05-17,13:05:43.000,137,11128513,112165,0,1779023142,13935.155536459999,97.61134698000387,52960.690477920005 2026-05-17,13:05:46.000,137,11128475,112245,0,1779023145,13935.18921800999,97.81577174999984,52960.578684 2026-05-17,13:05:51.000,137,11128597,112165,0,1779023150,13935.027546569989,98.33035824000399,52960.15246968 2026-05-17,13:05:54.000,137,11128526,112125,0,1779023153,13935.061228119994,98.68281474000105,52960.09657272 2026-05-17,13:05:57.000,137,11128543,112165,0,1779023156,13935.142063839994,98.90838690000237,52960.019714400005 2026-05-17,13:06:00.000,137,11128605,112165,0,1779023159,13935.283526349995,99.03527123999811,52959.921894720006 2026-05-17,13:06:03.000,137,11128510,112285,0,1779023162,13935.41825255,99.09166428000026,52959.85901064 2026-05-17,13:06:06.000,137,11128562,112125,0,1779023165,13935.49235195999,99.09166428000026,52959.84503640001 2026-05-17,13:06:09.000,137,11128514,112125,0,1779023168,13935.627078159996,99.07756602000154,52959.86599776 2026-05-17,13:06:12.000,137,11128543,112165,0,1779023171,13935.849376389997,99.0493695000041,52960.04067576001 2026-05-17,13:06:15.000,137,11128510,112085,0,1779023174,13935.930212109997,99.14100819000305,52960.04766288 2026-05-17,13:06:18.000,137,11128555,112205,0,1779023177,13935.977366279993,99.27494165999815,52960.019714400005 2026-05-17,13:06:23.000,137,11128508,112205,0,1779023182,13935.822431150002,99.690840330004,52959.95683032 2026-05-17,13:06:26.000,137,11128581,112085,0,1779023185,13936.064938309988,99.93755988000339,52960.00574016 2026-05-17,13:06:29.000,137,11128549,112125,0,1779023188,13936.381544879994,100.21952507999958,52960.05465 2026-05-17,13:06:32.000,137,11128593,112045,0,1779023191,13936.745305619996,100.39575332999812,52960.1245212 2026-05-17,13:06:35.000,137,11128583,112045,0,1779023194,13937.243792560002,100.55788331999793,52960.27823784001 2026-05-17,13:06:38.000,137,11128604,112125,0,1779023197,13937.782697359995,100.47329375999834,52960.404006000004 2026-05-17,13:06:41.000,137,11128577,112125,0,1779023200,13938.388965259997,100.32526203000452,52960.522787040005 2026-05-17,13:06:44.000,137,11128593,112085,0,1779023203,13938.961551609995,100.0362477000017,52960.80227184001 2026-05-17,13:06:47.000,137,11128514,112325,0,1779023206,13939.460038550002,99.87411771000188,52961.04682104001 2026-05-17,13:06:50.000,137,11128564,112285,0,1779023209,13939.567819509997,99.81772466999973,52961.263421760006 2026-05-17,13:06:55.000,137,11128545,112325,0,1779023214,13938.98849684999,100.11378813000192,52961.35425432001 2026-05-17,13:06:58.000,137,11128586,112365,0,1779023217,13938.557373009993,100.2336233399983,52961.528932320005 2026-05-17,13:07:01.000,137,11128570,112325,0,1779023220,13938.260975370002,100.40985159000411,52961.647713360006 2026-05-17,13:07:04.000,137,11128533,112005,0,1779023223,13937.93763249,100.48739202000434,52961.71758456001 2026-05-17,13:07:07.000,137,11128541,112165,0,1779023226,13937.641234849994,100.52263767000113,52961.71758456001 2026-05-17,13:07:10.000,137,11128563,112165,0,1779023229,13937.398727689993,100.55083418999857,52961.71059744 2026-05-17,13:07:13.000,137,11128541,112085,0,1779023232,13937.203374700002,100.64247288000479,52961.7315588 2026-05-17,13:07:16.000,137,11128548,112165,0,1779023235,13937.432409239998,100.593128970002,52961.89924968 2026-05-17,13:07:19.000,137,11128520,112165,0,1779023238,13937.533453889999,100.593128970002,52961.815404240006 2026-05-17,13:07:22.000,137,11128570,112165,0,1779023241,13937.80964259999,100.70591504999902,52961.70361032 2026-05-17,13:07:27.000,137,11128582,112125,0,1779023246,13938.240766440002,101.00902764000057,52961.47303536001 2026-05-17,13:07:30.000,137,11128574,112085,0,1779023249,13938.793143859999,101.24164893000125,52961.50098384001 2026-05-17,13:07:33.000,137,11128524,112325,0,1779023252,13939.392675449992,101.53066326000408,52961.56386792 2026-05-17,13:07:36.000,137,11128509,112205,0,1779023255,13940.07304276,101.76328455000476,52961.70361032 2026-05-17,13:07:39.000,137,11128598,112285,0,1779023258,13940.719728520002,101.83377584999835,52961.864314080005 2026-05-17,13:07:42.000,137,11128629,112085,0,1779023261,13941.3125238,101.86902150000242,52962.10886328 2026-05-17,13:07:45.000,137,11128632,112045,0,1779023264,13941.770592879991,101.6786949899979,52962.33943824001 2026-05-17,13:07:48.000,137,11128603,111845,0,1779023267,13942.390333399999,101.41787717999978,52962.76565256001 2026-05-17,13:07:51.000,137,11128592,112445,0,1779023270,13942.599159009995,101.17820675999974,52963.087060080004 2026-05-17,13:07:54.000,137,11128512,111805,0,1779023273,13942.498114359994,101.06542068000272,52963.28269944 2026-05-17,13:07:59.000,137,11128597,112045,0,1779023278,13941.925528009997,101.16410850000102,52963.471351680004 2026-05-17,13:08:02.000,137,11128584,112165,0,1779023281,13941.669548229991,101.33328762000019,52963.660003920006 2026-05-17,13:08:05.000,137,11128615,112205,0,1779023284,13941.3125238,101.5447615200028,52963.77179784001 2026-05-17,13:08:08.000,137,11128556,112325,0,1779023287,13941.110434499999,101.83377584999835,52963.778784960006 2026-05-17,13:08:11.000,137,11128588,112165,0,1779023290,13940.942026749988,102.1650849600046,52963.806733440004 2026-05-17,13:08:14.000,137,11128565,112085,0,1779023293,13940.928554129998,102.56688537000446,52963.83468192 2026-05-17,13:08:17.000,137,11128611,112085,0,1779023296,13941.063280329989,102.94753838999895,52963.806733440004 2026-05-17,13:08:20.000,137,11128584,112205,0,1779023299,13941.46745892999,103.31409315000201,52963.95346296 2026-05-17,13:08:23.000,137,11128526,111845,0,1779023302,13941.831219669992,103.58196008999948,52963.925514480004 2026-05-17,13:08:26.000,137,11128593,112285,0,1779023305,13942.215189339993,103.51851791999798,52963.91852736001 2026-05-17,13:08:31.000,137,11128595,112165,0,1779023310,13943.030282849992,103.01802968999982,52963.75083648001 2026-05-17,13:08:34.000,137,11128519,111805,0,1779023313,13943.737595399994,102.55983623999782,52963.82070768001 2026-05-17,13:08:37.000,137,11128569,112205,0,1779023316,13944.296709130002,102.14393756999925,52963.90455312 2026-05-17,13:08:40.000,137,11128617,112165,0,1779023319,13944.660469869988,101.76328455000476,52964.10717960001 2026-05-17,13:08:43.000,137,11128538,112085,0,1779023322,13944.835613929994,101.43902456999785,52964.309806080004 2026-05-17,13:08:46.000,137,11128549,112045,0,1779023325,13944.828877619999,101.21345241000381,52964.53339392 2026-05-17,13:08:49.000,137,11128617,112205,0,1779023328,13944.552688909993,101.10771545999887,52964.67313632 2026-05-17,13:08:52.000,137,11128584,112165,0,1779023331,13944.343863299997,101.17115763000038,52965.001530960006 2026-05-17,13:08:55.000,137,11128548,112325,0,1779023334,13943.84537635999,101.41787717999978,52965.06441504 2026-05-17,13:08:58.000,137,11128540,112325,0,1779023337,13943.481615619989,101.77033368000411,52965.099350640005 2026-05-17,13:09:03.000,137,11128565,112005,0,1779023342,13942.882084029996,102.43295190000208,52964.90371128001 2026-05-17,13:09:06.000,137,11128599,112405,0,1779023345,13942.989864989991,102.86999795999873,52964.91768552 2026-05-17,13:09:09.000,137,11128565,111805,0,1779023348,13943.144800119997,103.16606142000091,52964.86877568 2026-05-17,13:09:12.000,137,11128553,112165,0,1779023351,13943.447934069998,103.4621248800031,52964.82685296001 2026-05-17,13:09:15.000,137,11128590,112005,0,1779023354,13943.78474956999,103.66654964999907,52964.770956 2026-05-17,13:09:18.000,137,11128610,112325,0,1779023357,13944.424699019997,103.6101566100042,52964.74999464 2026-05-17,13:09:21.000,137,11128536,112245,0,1779023360,13945.16569311999,103.4621248800031,52964.72204616 2026-05-17,13:09:24.000,137,11128495,112205,0,1779023363,13946.34454736999,103.08852099000069,52965.02249232001 2026-05-17,13:09:27.000,137,11128586,112165,0,1779023366,13947.051859919993,102.72196623000491,52965.13428624 2026-05-17,13:09:30.000,137,11128598,112405,0,1779023369,13947.53013793,102.33426408000378,52965.28800288001 2026-05-17,13:09:35.000,137,11128543,112005,0,1779023374,13947.38193910999,101.74918628999876,52965.42774528001 2026-05-17,13:09:38.000,137,11128535,112085,0,1779023377,13947.152904569994,101.44607370000449,52965.69325584001 2026-05-17,13:09:41.000,137,11128619,112165,0,1779023380,13946.694835490001,101.23459980000189,52965.839985360006 2026-05-17,13:09:44.000,137,11128632,112165,0,1779023383,13946.054886039994,101.28394371000468,52965.993702 2026-05-17,13:09:47.000,137,11128542,112245,0,1779023386,13945.307155629991,101.55181065000215,52966.09850880001 2026-05-17,13:09:50.000,137,11128642,112245,0,1779023389,13944.478589500002,101.953611060002,52966.08453456 2026-05-17,13:09:53.000,137,11128670,112165,0,1779023392,13943.697177539994,102.39065711999865,52966.01466336 2026-05-17,13:09:56.000,137,11128506,112085,0,1779023395,13943.212163219992,102.7572118800017,52966.04261184 2026-05-17,13:09:59.000,137,11128527,111845,0,1779023398,13942.996601300001,102.88409622000472,52965.97274064 2026-05-17,13:10:02.000,137,11128571,112165,0,1779023401,13943.023546539996,102.91934187000152,52965.770114160005 2026-05-17,13:10:07.000,137,11128653,112045,0,1779023406,13943.575923959994,102.5950818900019,52965.44171952 2026-05-17,13:10:10.000,137,11128661,112125,0,1779023409,13944.323654369997,102.47524667999824,52965.385822560005 2026-05-17,13:10:13.000,137,11128639,112085,0,1779023412,13945.16569311999,102.38360798999929,52965.41377104 2026-05-17,13:10:16.000,137,11128547,111965,0,1779023415,13945.825851499998,102.35541147000185,52965.47665512001 2026-05-17,13:10:19.000,137,11128613,112005,0,1779023418,13946.32433843999,102.39065711999865,52965.63037176 2026-05-17,13:10:22.000,137,11128620,112205,0,1779023421,13946.681362869997,102.37655885999993,52965.80504976 2026-05-17,13:10:25.000,137,11128634,112325,0,1779023424,13946.991233129993,102.27787104000163,52966.02863760001 2026-05-17,13:10:28.000,137,11128585,112125,0,1779023427,13947.476247449995,102.19328148000204,52966.42690344 2026-05-17,13:10:31.000,137,11128524,112165,0,1779023430,13947.73222723,102.02410236000287,52966.61555568 2026-05-17,13:10:34.000,137,11128592,112165,0,1779023433,13947.806326639991,102.02410236000287,52966.81119504 2026-05-17,13:10:39.000,137,11128625,112085,0,1779023438,13947.496456379995,102.24262539000483,52966.9718988 2026-05-17,13:10:42.000,137,11128545,112165,0,1779023441,13947.307839699999,102.39770624999801,52967.12561544001 2026-05-17,13:10:45.000,137,11128529,111885,0,1779023444,13947.173113499994,102.55983623999782,52967.22343512001 2026-05-17,13:10:48.000,137,11128607,112205,0,1779023447,13947.092277779993,102.66557319000276,52967.279332080005 2026-05-17,13:10:51.000,137,11128517,112205,0,1779023450,13947.011442059993,102.79950665999786,52967.25837072 2026-05-17,13:10:54.000,137,11128658,112125,0,1779023453,13947.078805159988,103.0039314300011,52967.32125480001 2026-05-17,13:10:57.000,137,11128594,112085,0,1779023456,13947.247212909999,103.03212794999854,52967.33522904 2026-05-17,13:11:00.000,137,11128533,111925,0,1779023459,13947.806326639991,102.89819448000344,52967.50990704001 2026-05-17,13:11:03.000,137,11128534,112125,0,1779023462,13948.197032620003,102.63737666999805,52967.48894568001 2026-05-17,13:11:06.000,137,11128625,112085,0,1779023465,13948.5877386,102.26377278000291,52967.58676536001 2026-05-17,13:11:11.000,137,11128540,112205,0,1779023470,13948.695519559995,101.71394064000197,52967.447022960005 2026-05-17,13:11:14.000,137,11128559,112125,0,1779023473,13948.634892769995,101.32623849000083,52967.53785552001 2026-05-17,13:11:17.000,137,11128619,112245,0,1779023476,13948.554057049994,101.03017502999865,52967.614713840005 2026-05-17,13:11:20.000,137,11128568,112165,0,1779023479,13948.311549889993,100.69886591999966,52967.628688079996 2026-05-17,13:11:23.000,137,11128543,112005,0,1779023482,13947.954525460002,100.43804811000155,52967.71253352 2026-05-17,13:11:26.000,137,11128586,111885,0,1779023485,13947.658127819996,100.2477216000043,52967.75445624001 2026-05-17,13:11:29.000,137,11128542,112085,0,1779023488,13947.274158149994,100.26886899000237,52967.71952064 2026-05-17,13:11:32.000,137,11128546,112205,0,1779023491,13947.078805159988,100.35345855000196,52967.83830168 2026-05-17,13:11:35.000,137,11128606,112045,0,1779023494,13946.580318219996,100.37460594000004,52967.69855928 2026-05-17,13:11:38.000,137,11128602,111965,0,1779023497,13946.24350271999,100.46624462999898,52967.64964944 2026-05-17,13:11:43.000,137,11128605,112205,0,1779023502,13945.414936590001,100.60722723000072,52967.20946088 2026-05-17,13:11:46.000,137,11128568,112205,0,1779023505,13945.219583599996,100.68476766000094,52967.05574424001 2026-05-17,13:11:49.000,137,11128604,112045,0,1779023508,13945.219583599996,100.71296417999838,52966.846130640006 2026-05-17,13:11:52.000,137,11128659,112165,0,1779023511,13945.280210389996,100.77640634999989,52966.60158144001 2026-05-17,13:11:55.000,137,11128631,112165,0,1779023514,13945.482299689997,100.81870113000332,52966.49677464 2026-05-17,13:11:58.000,137,11128520,112205,0,1779023517,13945.691125299993,100.93148721000034,52966.3779936 2026-05-17,13:12:01.000,137,11128619,112165,0,1779023520,13945.899950909989,100.99492938000185,52966.28716104001 2026-05-17,13:12:04.000,137,11128590,111885,0,1779023523,13946.18287592999,101.00902764000057,52966.322096640004 2026-05-17,13:12:07.000,137,11128611,112125,0,1779023526,13946.40517415999,100.82575026000268,52966.28716104001 2026-05-17,13:12:10.000,137,11128628,112125,0,1779023529,13946.53316405,100.57903071000328,52966.23126408 2026-05-17,13:12:15.000,137,11128631,112365,0,1779023534,13946.560109289996,100.0010020500049,52965.993702 2026-05-17,13:12:18.000,137,11128554,112045,0,1779023537,13946.795880140002,99.59215250999841,52966.07056032 2026-05-17,13:12:21.000,137,11128608,112085,0,1779023540,13946.957551580002,99.30313818000286,52966.14043152 2026-05-17,13:12:24.000,137,11128553,112325,0,1779023543,13946.930606339993,98.97887820000324,52966.224276960005 2026-05-17,13:12:27.000,137,11128538,112285,0,1779023546,13946.735253350002,98.8378956000015,52966.25222544 2026-05-17,13:12:30.000,137,11128618,112005,0,1779023549,13946.277184269995,98.76740430000063,52966.25921256 2026-05-17,13:12:33.000,137,11128526,112125,0,1779023552,13945.711334229993,98.88723951000429,52966.3081224 2026-05-17,13:12:36.000,137,11128603,112245,0,1779023555,13945.138747879995,99.06346776000282,52966.343058000006 2026-05-17,13:12:39.000,137,11128612,112125,0,1779023558,13944.606579389998,99.28199079000478,52966.28017392 2026-05-17,13:12:42.000,137,11128565,112245,0,1779023561,13944.229346029992,99.4300225199986,52966.175367120006 2026-05-17,13:12:47.000,137,11128620,112245,0,1779023566,13943.575923959994,99.43707164999796,52965.70024296 2026-05-17,13:12:50.000,137,11128543,112165,0,1779023569,13943.481615619989,99.26084339999943,52965.56050056 2026-05-17,13:12:53.000,137,11128527,112245,0,1779023572,13943.299735250002,98.86609211999894,52965.44171952 2026-05-17,13:12:56.000,137,11128602,112125,0,1779023575,13943.111118569992,98.41494780000357,52965.30896424001 2026-05-17,13:12:59.000,137,11128575,112485,0,1779023578,13942.68673103999,97.94970522000222,52965.14127336001 2026-05-17,13:13:02.000,137,11128601,111805,0,1779023581,13942.154562549993,97.56905220000044,52964.96659536 2026-05-17,13:13:05.000,137,11128546,112165,0,1779023584,13941.709966089991,97.11085874999844,52964.770956 2026-05-17,13:13:08.000,137,11128594,112365,0,1779023587,13941.60892143999,96.51168270000198,52964.75698176001 2026-05-17,13:13:11.000,137,11128522,112365,0,1779023590,13941.41356845,96.02529273000255,52964.477496960004 2026-05-17,13:13:14.000,137,11128563,112125,0,1779023593,13941.319260109995,95.58824666999863,52964.3167932 2026-05-17,13:13:19.000,137,11128536,112165,0,1779023598,13940.712992209992,94.81284237000364,52963.85564328 2026-05-17,13:13:22.000,137,11128607,112125,0,1779023601,13940.35596778,94.36874718000036,52963.722888 2026-05-17,13:13:25.000,137,11128549,111965,0,1779023604,13940.00567965999,94.03743807000137,52963.590132720004 2026-05-17,13:13:28.000,137,11128599,112165,0,1779023607,13939.527401649997,93.81186591000005,52963.50628728 2026-05-17,13:13:31.000,137,11128510,112125,0,1779023610,13938.900924819995,93.71317809000175,52963.40148048 2026-05-17,13:13:34.000,137,11128566,112125,0,1779023613,13938.207084889997,93.84711156000412,52963.24077672 2026-05-17,13:13:37.000,137,11128582,112045,0,1779023616,13937.533453889999,93.99514328999794,52963.06609872 2026-05-17,13:13:40.000,137,11128540,112125,0,1779023619,13937.324628279988,94.16432241000439,52963.038150240005 2026-05-17,13:13:43.000,137,11128594,112205,0,1779023622,13936.866559199996,94.48858239000401,52962.85648512 2026-05-17,13:13:46.000,137,11128548,112165,0,1779023625,13936.523007389995,94.83398976000171,52962.69578136001 2026-05-17,13:13:51.000,137,11128521,112045,0,1779023630,13935.788749599997,95.48250972000096,52962.150786000006 2026-05-17,13:13:54.000,137,11128607,112245,0,1779023633,13935.526033509996,95.94070317000296,52961.96912088 2026-05-17,13:13:57.000,137,11128549,112045,0,1779023636,13935.323944209995,96.180373590003,52961.78745576001 2026-05-17,13:14:00.000,137,11128589,112125,0,1779023639,13935.202690629994,96.32135619000474,52961.57085504001 2026-05-17,13:14:03.000,137,11128549,112205,0,1779023642,13935.29026265999,96.30725792999874,52961.410151280004 2026-05-17,13:14:06.000,137,11128583,112045,0,1779023645,13935.55971506,96.28611054000066,52961.21451192001 2026-05-17,13:14:09.000,137,11128619,112165,0,1779023648,13935.977366279993,96.32135619000474,52961.15162784 2026-05-17,13:14:12.000,137,11128535,112365,0,1779023651,13936.624052039995,96.46938791999855,52961.22149904 2026-05-17,13:14:15.000,137,11128570,112045,0,1779023654,13937.068648499997,96.69496007999987,52961.22149904 2026-05-17,13:14:18.000,137,11128535,112045,0,1779023657,13937.459354479994,97.01217093000014,52961.22848616 2026-05-17,13:14:23.000,137,11128553,112365,0,1779023662,13937.782697359995,97.63249437000195,52961.1725892 2026-05-17,13:14:26.000,137,11128526,112165,0,1779023665,13938.004995589996,97.90741043999878,52961.312331600006 2026-05-17,13:14:29.000,137,11128531,112125,0,1779023668,13938.139721790001,98.01314739000372,52961.40316416001 2026-05-17,13:14:32.000,137,11128619,112205,0,1779023671,13938.402437880002,97.95675435000157,52961.56386792 2026-05-17,13:14:35.000,137,11128552,112005,0,1779023674,13938.799880169994,97.75937870999769,52961.71059744 2026-05-17,13:14:38.000,137,11128558,112085,0,1779023677,13939.210795079991,97.35757829999784,52961.77348152 2026-05-17,13:14:41.000,137,11128553,112165,0,1779023680,13939.493720099992,97.07561310000165,52961.92021104 2026-05-17,13:14:44.000,137,11128612,111965,0,1779023683,13939.628446299997,96.8852865900044,52962.297515520004 2026-05-17,13:14:47.000,137,11128565,112365,0,1779023686,13939.15016828999,96.95577788999799,52962.47918064001 2026-05-17,13:14:50.000,137,11128616,112205,0,1779023689,13938.510218839998,97.17430091999995,52962.56302608 2026-05-17,13:14:55.000,137,11128536,112165,0,1779023694,13937.277474109993,97.50561002999893,52962.29052840001 2026-05-17,13:14:58.000,137,11128615,112405,0,1779023697,13936.900240750001,97.68183828000474,52962.22065720001 2026-05-17,13:15:01.000,137,11128556,112405,0,1779023700,13936.81940503,98.02724565000244,52962.08790192 2026-05-17,13:15:04.000,137,11128582,112165,0,1779023703,13937.028230639997,98.53478300999996,52961.96912088 2026-05-17,13:15:07.000,137,11128565,112205,0,1779023706,13937.270737799998,99.14805732000241,52961.83636560001 2026-05-17,13:15:10.000,137,11128611,112365,0,1779023709,13937.701861639995,99.63444729000184,52961.7315588 2026-05-17,13:15:13.000,137,11128551,112165,0,1779023712,13938.308129539997,99.91641248999804,52961.68963608001 2026-05-17,13:15:16.000,137,11128568,112085,0,1779023715,13939.439829620002,99.89526509999996,52961.89226256 2026-05-17,13:15:19.000,137,11128590,112365,0,1779023718,13940.470485049991,99.66264380999928,52961.983095120006 2026-05-17,13:15:22.000,137,11128543,112205,0,1779023721,13941.56850357999,99.31018731000222,52962.129824640004 2026-05-17,13:15:27.000,137,11128621,112125,0,1779023726,13942.55200484,98.64756909000425,52962.38834808001 2026-05-17,13:15:30.000,137,11128556,112205,0,1779023729,13942.91576558,98.38675127999886,52962.68879424 2026-05-17,13:15:33.000,137,11128607,111925,0,1779023732,13942.81472093,98.25986694000312,52963.038150240005 2026-05-17,13:15:36.000,137,11128599,112085,0,1779023735,13942.450960189999,98.316259979998,52963.324622160006 2026-05-17,13:15:39.000,137,11128615,112165,0,1779023738,13941.898582770002,98.43609519000165,52963.541222880005 2026-05-17,13:15:42.000,137,11128631,112125,0,1779023741,13941.440513689995,98.73215865000384,52963.69493952 2026-05-17,13:15:45.000,137,11128542,112325,0,1779023744,13941.117170809994,98.92248516000109,52963.84166904 2026-05-17,13:15:48.000,137,11128600,112205,0,1779023747,13941.164324979989,99.11281166999834,52964.114166720006 2026-05-17,13:15:51.000,137,11128614,112165,0,1779023750,13941.002653539988,99.26789252999879,52964.12814096 2026-05-17,13:15:54.000,137,11128584,112325,0,1779023753,13941.036335089993,99.35248208999838,52964.19801216 2026-05-17,13:15:59.000,137,11128557,112325,0,1779023758,13941.016126159993,99.64854555000056,52963.89057888 2026-05-17,13:16:02.000,137,11128540,112125,0,1779023761,13941.359677969995,99.68379120000463,52963.946475840006 2026-05-17,13:16:05.000,137,11128563,112165,0,1779023764,13941.804274429996,99.59215250999841,52963.96045008 2026-05-17,13:16:08.000,137,11128543,112165,0,1779023767,13942.242134579988,99.31723644000158,52964.02333416 2026-05-17,13:16:11.000,137,11128634,112365,0,1779023770,13942.61263163,98.99297646000196,52964.08621824001 2026-05-17,13:16:14.000,137,11128522,112165,0,1779023773,13942.82819354999,98.65461822000361,52964.17006368 2026-05-17,13:16:17.000,137,11128602,112125,0,1779023776,13942.861875099996,98.43609519000165,52964.29583184 2026-05-17,13:16:20.000,137,11128606,111965,0,1779023779,13942.81472093,98.43609519000165,52964.54038104001 2026-05-17,13:16:23.000,137,11128521,112245,0,1779023782,13942.57221377,98.49953736000316,52964.60326512 2026-05-17,13:16:26.000,137,11128612,112285,0,1779023785,13942.201716719988,98.63347082999826,52964.7010848 2026-05-17,13:16:31.000,137,11128563,112165,0,1779023790,13941.28557855999,98.77445343,52964.54038104001 2026-05-17,13:16:34.000,137,11128588,112125,0,1779023793,13941.036335089993,98.89428864000365,52964.46352272 2026-05-17,13:16:37.000,137,11128540,112045,0,1779023796,13940.840982100002,98.9859273300026,52964.42160000001 2026-05-17,13:16:40.000,137,11128563,111925,0,1779023799,13940.793827929992,98.90133777000301,52964.21897352 2026-05-17,13:16:43.000,137,11128611,112125,0,1779023802,13941.036335089993,98.94363254999917,52964.12115384 2026-05-17,13:16:46.000,137,11128558,112045,0,1779023805,13941.137379739994,99.1198607999977,52964.072244 2026-05-17,13:16:49.000,137,11128598,112325,0,1779023808,13941.33273273,99.46526817000267,52964.03730840001 2026-05-17,13:16:52.000,137,11128517,111965,0,1779023811,13941.716702400001,100.04329683000105,52964.13512808001 2026-05-17,13:16:55.000,137,11128585,112125,0,1779023814,13941.885110149997,100.593128970002,52964.12115384 2026-05-17,13:16:58.000,137,11128522,112045,0,1779023817,13942.316233989994,101.11476458999823,52964.142115200004 2026-05-17,13:17:03.000,137,11128564,112165,0,1779023822,13943.158272740002,101.62935108000238,52964.044295520005 2026-05-17,13:17:06.000,137,11128590,112125,0,1779023825,13943.83190374,101.87607063000178,52964.25390912001 2026-05-17,13:17:09.000,137,11128601,112165,0,1779023828,13944.438171640002,102.08754453000438,52964.43557424 2026-05-17,13:17:12.000,137,11128564,112125,0,1779023831,13944.734569279994,102.24262539000483,52964.69409768 2026-05-17,13:17:15.000,137,11128615,112165,0,1779023834,13944.90297702999,102.32016581999778,52964.93864688 2026-05-17,13:17:18.000,137,11128529,112325,0,1779023837,13944.94339488999,102.27787104000163,52965.07140216001 2026-05-17,13:17:21.000,137,11128583,112085,0,1779023840,13944.98381274999,102.08049539999774,52965.32992560001 2026-05-17,13:17:24.000,137,11128577,111965,0,1779023843,13945.33410087,101.63640021000174,52965.73517856 2026-05-17,13:17:27.000,137,11128518,112325,0,1779023846,13945.300419319996,101.22050154000317,52965.888895200005 2026-05-17,13:17:30.000,137,11128544,112325,0,1779023849,13945.307155629991,100.69886591999966,52966.056586080005 2026-05-17,13:17:35.000,137,11128646,112085,0,1779023854,13944.613315699993,100.11378813000192,52966.08453456 2026-05-17,13:17:38.000,137,11128564,112045,0,1779023857,13944.155246620001,99.84592119000445,52966.16838000001 2026-05-17,13:17:41.000,137,11128542,112125,0,1779023860,13943.515297169994,99.75428249999823,52966.224276960005 2026-05-17,13:17:44.000,137,11128553,112125,0,1779023863,13942.77430307,99.71903685000143,52966.2033156 2026-05-17,13:17:47.000,137,11128577,112245,0,1779023866,13942.127617309998,99.75428249999823,52966.09850880001 2026-05-17,13:17:50.000,137,11128575,112085,0,1779023869,13941.67628454,99.86706858000252,52966.02165048 2026-05-17,13:17:53.000,137,11128607,112165,0,1779023872,13941.43377738,100.08559161000449,52965.87492096 2026-05-17,13:17:56.000,137,11128576,112085,0,1779023875,13941.763856569996,100.42394985000283,52965.888895200005 2026-05-17,13:17:59.000,137,11128570,112325,0,1779023878,13942.127617309998,100.94558546999906,52965.87492096 2026-05-17,13:18:02.000,137,11128524,111885,0,1779023881,13942.65304949,101.48836848000064,52965.81203688001 2026-05-17,13:18:07.000,137,11128597,112045,0,1779023886,13943.225635839997,102.44000103000144,52965.58146192 2026-05-17,13:18:10.000,137,11128585,112205,0,1779023889,13943.899266839995,102.7572118800017,52965.651333120004 2026-05-17,13:18:13.000,137,11128605,112045,0,1779023892,13944.667206179998,102.89114535000408,52965.68626872 2026-05-17,13:18:16.000,137,11128560,112045,0,1779023895,13945.617025890002,102.91229274000216,52965.87492096 2026-05-17,13:18:19.000,137,11128592,111965,0,1779023898,13946.48600987999,102.86294882999937,52966.007676240006 2026-05-17,13:18:22.000,137,11128516,112125,0,1779023901,13947.30110338999,102.72901536000427,52966.21030272 2026-05-17,13:18:25.000,137,11128578,112045,0,1779023904,13947.887162359992,102.48934494000423,52966.559658720005 2026-05-17,13:18:28.000,137,11128568,111965,0,1779023907,13948.432803469994,102.24262539000483,52967.13260256001 2026-05-17,13:18:31.000,137,11128575,112045,0,1779023910,13948.399121919989,102.02410236000287,52967.38413888 2026-05-17,13:18:34.000,137,11128602,112165,0,1779023913,13948.129669519993,101.67164585999853,52967.63567520001 2026-05-17,13:18:39.000,137,11128495,111925,0,1779023918,13947.099014089988,101.3614841400049,52967.69157216 2026-05-17,13:18:42.000,137,11128550,112165,0,1779023921,13946.566845599991,101.12886285000423,52967.76144336 2026-05-17,13:18:45.000,137,11128560,111965,0,1779023924,13946.014468179994,101.12181372000487,52967.77541760001 2026-05-17,13:18:48.000,137,11128526,112485,0,1779023927,13945.556399100002,101.07951894000144,52967.8103532 2026-05-17,13:18:51.000,137,11128578,112325,0,1779023930,13945.017494299995,101.03017502999865,52967.81734032 2026-05-17,13:18:54.000,137,11128543,112165,0,1779023933,13944.532479979993,100.95968372999778,52967.62170096 2026-05-17,13:18:57.000,137,11128501,112125,0,1779023936,13944.175455550001,100.82575026000268,52967.48894568001 2026-05-17,13:19:00.000,137,11128450,112005,0,1779023939,13944.148510309991,100.593128970002,52967.516894160006 2026-05-17,13:19:03.000,137,11128491,112365,0,1779023942,13944.067674589991,100.27591812000173,52967.328241920004 2026-05-17,13:19:06.000,137,11128434,112085,0,1779023945,13944.04746565999,99.96575640000083,52967.18849952 2026-05-17,13:19:11.000,137,11128436,112085,0,1779023950,13943.78474956999,99.56395599000098,52966.66446552 2026-05-17,13:19:14.000,137,11128455,112405,0,1779023953,13943.650023369999,99.3313347000003,52966.53869736 2026-05-17,13:19:17.000,137,11128445,112045,0,1779023956,13943.306471559998,99.16920471000049,52966.35004512 2026-05-17,13:19:20.000,137,11128443,112045,0,1779023959,13942.929238199991,99.03527123999811,52966.21728984001 2026-05-17,13:19:23.000,137,11128376,111965,0,1779023962,13942.55200484,98.80969908000407,52966.04261184 2026-05-17,13:19:26.000,137,11128356,112165,0,1779023965,13942.316233989994,98.5911760500021,52965.86793384 2026-05-17,13:19:29.000,137,11128287,111965,0,1779023968,13942.154562549993,98.45019345000037,52965.63735888 2026-05-17,13:19:32.000,137,11128324,112205,0,1779023971,13942.296025059994,98.36560389000078,52965.66530736001 2026-05-17,13:19:35.000,137,11128240,112205,0,1779023974,13942.060254210002,98.4924882300038,52965.54652632001 2026-05-17,13:19:38.000,137,11128201,112165,0,1779023977,13941.898582770002,98.64756909000425,52965.37883544001 2026-05-17,13:19:43.000,137,11128204,111965,0,1779023982,13941.26536962999,98.91543603000173,52964.9106984 2026-05-17,13:19:46.000,137,11128311,112245,0,1779023985,13941.218215459994,98.82379734000278,52964.72903328 2026-05-17,13:19:49.000,137,11128236,112085,0,1779023988,13941.33273273,98.56297953000467,52964.60326512 2026-05-17,13:19:52.000,137,11128132,112085,0,1779023991,13941.52808571999,98.05544216999988,52964.37269016001 2026-05-17,13:19:55.000,137,11128235,112165,0,1779023994,13941.622394059996,97.62544524000259,52964.1770508 2026-05-17,13:19:58.000,137,11128123,112125,0,1779023997,13941.784065499996,97.34348003999912,52964.01634704001 2026-05-17,13:20:01.000,137,11128040,111925,0,1779024000,13941.736911330001,97.20249744000466,52963.876604640005 2026-05-17,13:20:04.000,137,11128072,112205,0,1779024003,13941.878373840002,97.30118526000297,52963.95346296 2026-05-17,13:20:07.000,137,11128078,112245,0,1779024006,13941.581976199996,97.63249437000195,52963.84865616001 2026-05-17,13:20:10.000,137,11127966,112125,0,1779024009,13941.218215459994,97.96380348000093,52963.69493952 2026-05-17,13:20:15.000,137,11127942,112165,0,1779024014,13940.21450527,98.38675127999886,52963.07308584 2026-05-17,13:20:18.000,137,11127935,112365,0,1779024017,13940.13366955,98.42199693000293,52962.79360104001 2026-05-17,13:20:21.000,137,11127872,112005,0,1779024020,13940.362704089996,98.2457686800044,52962.653858640006 2026-05-17,13:20:24.000,137,11127779,111965,0,1779024023,13940.820773170002,97.95675435000157,52962.535077600005 2026-05-17,13:20:27.000,137,11127864,112085,0,1779024026,13941.251897009999,97.61134698000387,52962.535077600005 2026-05-17,13:20:30.000,137,11127764,112125,0,1779024029,13941.47419524,97.27298873999825,52962.57700032001 2026-05-17,13:20:33.000,137,11127691,111965,0,1779024032,13941.40683213999,96.99807267000142,52962.52110336 2026-05-17,13:20:36.000,137,11127682,111845,0,1779024035,13941.501140479995,96.76545138000074,52962.76565256001 2026-05-17,13:20:39.000,137,11127680,112125,0,1779024038,13940.989180919998,96.71610746999795,52962.751678320004 2026-05-17,13:20:42.000,137,11127680,112285,0,1779024041,13940.490693979991,96.79364789999818,52962.821549520006 2026-05-17,13:20:47.000,137,11127720,111965,0,1779024046,13939.204058769996,97.32233265000104,52962.50712912001 2026-05-17,13:20:50.000,137,11127635,112245,0,1779024049,13938.658417659994,97.63249437000195,52962.40930944001 2026-05-17,13:20:53.000,137,11127595,111805,0,1779024052,13938.415910499993,97.85806653000327,52962.22065720001 2026-05-17,13:20:56.000,137,11127659,112005,0,1779024055,13938.375492639992,97.92855783000414,52962.14379888001 2026-05-17,13:20:59.000,137,11127617,111925,0,1779024058,13938.530427769998,97.8228208799992,52962.00405648001 2026-05-17,13:21:02.000,137,11127582,112085,0,1779024061,13938.91439744,97.51970828999765,52961.87828832 2026-05-17,13:21:05.000,137,11127613,112045,0,1779024064,13939.264685559996,97.02626918999886,52961.80143 2026-05-17,13:21:08.000,137,11127542,112125,0,1779024067,13939.689073089998,96.50463357000262,52961.72457168 2026-05-17,13:21:11.000,137,11127522,112125,0,1779024070,13940.19429634,96.0675875099987,52961.78046864 2026-05-17,13:21:14.000,137,11127501,111845,0,1779024073,13940.645629109997,95.722180140001,52961.745533040004 2026-05-17,13:21:19.000,137,11127561,112085,0,1779024078,13941.238424389994,95.58824666999863,52961.8713012 2026-05-17,13:21:22.000,137,11127524,112205,0,1779024081,13941.46745892999,95.71513101000164,52962.00405648001 2026-05-17,13:21:25.000,137,11127547,112165,0,1779024084,13941.47419524,96.0675875099987,52962.14379888001 2026-05-17,13:21:28.000,137,11127536,111965,0,1779024087,13941.278842249994,96.44824053000048,52962.22764432 2026-05-17,13:21:31.000,137,11127464,111965,0,1779024090,13941.022862469988,96.80774616000417,52962.269567040006 2026-05-17,13:21:34.000,137,11127432,111845,0,1779024093,13940.766882689997,97.02626918999886,52962.3953352 2026-05-17,13:21:37.000,137,11127409,112325,0,1779024096,13940.672574349992,97.00512180000078,52962.45821928001 2026-05-17,13:21:40.000,137,11127463,112165,0,1779024099,13941.049807709998,96.70200920999923,52962.68180712 2026-05-17,13:21:43.000,137,11127387,111965,0,1779024102,13941.29231487,96.3143070599981,52962.73770408 2026-05-17,13:21:46.000,137,11127376,112045,0,1779024105,13941.501140479995,95.91955578000488,52962.79360104001 2026-05-17,13:21:51.000,137,11127378,112005,0,1779024110,13941.191270219999,95.65168884000013,52962.66783288 2026-05-17,13:21:54.000,137,11127442,112125,0,1779024113,13940.968971989998,95.71513101000164,52962.71674272 2026-05-17,13:21:57.000,137,11127367,111965,0,1779024116,13940.578266010001,95.89840838999953,52962.71674272 2026-05-17,13:22:00.000,137,11127379,112005,0,1779024119,13940.079779069994,96.19447185000172,52962.73770408 2026-05-17,13:22:03.000,137,11127373,112285,0,1779024122,13939.540874270002,96.624468779999,52962.68180712 2026-05-17,13:22:06.000,137,11127388,112165,0,1779024125,13938.92787005999,97.01217093000014,52962.653858640006 2026-05-17,13:22:09.000,137,11127286,111965,0,1779024128,13938.463064670002,97.18839917999867,52962.51411624 2026-05-17,13:22:12.000,137,11127324,112125,0,1779024131,13938.193612269992,96.95577788999799,52962.44424504 2026-05-17,13:22:15.000,137,11127323,112085,0,1779024134,13938.395701569993,96.39889661999769,52962.30450264 2026-05-17,13:22:18.000,137,11127308,111845,0,1779024137,13938.624736109989,95.5741484099999,52962.22764432 2026-05-17,13:22:23.000,137,11127282,111965,0,1779024142,13938.89418851,94.39694369999779,52961.92021104 2026-05-17,13:22:26.000,137,11127296,111885,0,1779024145,13939.05585995,94.10088024000288,52961.92021104 2026-05-17,13:22:29.000,137,11127269,112165,0,1779024148,13939.03565102,94.07268371999817,52962.0110436 2026-05-17,13:22:32.000,137,11127288,112165,0,1779024151,13938.900924819995,94.13612588999968,52962.032004960005 2026-05-17,13:22:35.000,137,11127258,112405,0,1779024154,13938.78640754999,94.3123541399982,52962.00405648001 2026-05-17,13:22:38.000,137,11127171,111885,0,1779024157,13938.597790869993,94.53087717000017,52961.983095120006 2026-05-17,13:22:41.000,137,11127245,111845,0,1779024160,13938.604527179989,94.66481064000254,52961.9411724 2026-05-17,13:22:44.000,137,11127210,112085,0,1779024163,13938.93460637,94.56612282000424,52962.17174736001 2026-05-17,13:22:47.000,137,11127182,111965,0,1779024166,13939.17037721999,94.41104196000379,52962.10886328 2026-05-17,13:22:50.000,137,11127177,112125,0,1779024169,13939.406148069997,94.13612588999968,52962.13681176 2026-05-17,13:22:55.000,137,11127138,112085,0,1779024174,13939.513929029992,93.67793243999768,52961.96912088 2026-05-17,13:22:58.000,137,11127157,112005,0,1779024177,13939.668864159998,93.28318116000446,52962.101876160006 2026-05-17,13:23:01.000,137,11127116,111965,0,1779024180,13939.668864159998,93.01531421999971,52962.03899208 2026-05-17,13:23:04.000,137,11127115,111965,0,1779024183,13939.493720099992,92.7192507600048,52962.12283752001 2026-05-17,13:23:07.000,137,11127046,111805,0,1779024186,13939.264685559996,92.53597337999963,52962.23463144 2026-05-17,13:23:10.000,137,11127100,111845,0,1779024189,13938.813352789999,92.43023643000197,52962.26257992001 2026-05-17,13:23:13.000,137,11127116,112165,0,1779024192,13938.281184300002,92.37384338999982,52962.22065720001 2026-05-17,13:23:16.000,137,11127055,112125,0,1779024195,13937.95784142,92.36679426000046,52962.38834808001 2026-05-17,13:23:19.000,137,11127070,111965,0,1779024198,13937.344837209988,92.47253120999812,52962.28354128 2026-05-17,13:23:22.000,137,11127045,112125,0,1779024201,13936.75204192999,92.58531729000242,52962.17873448 2026-05-17,13:23:27.000,137,11127033,112045,0,1779024206,13935.714650189992,92.7192507600048,52961.66867472001 2026-05-17,13:23:30.000,137,11127060,112005,0,1779024209,13935.445197789995,92.86023335999926,52961.459061120004 2026-05-17,13:23:33.000,137,11127035,112165,0,1779024212,13935.3172079,93.05760900000314,52961.27040888 2026-05-17,13:23:36.000,137,11127042,112085,0,1779024215,13935.31047158999,93.30432855000254,52961.06079528 2026-05-17,13:23:39.000,137,11127036,111965,0,1779024218,13935.323944209995,93.56514636000065,52960.90009152001 2026-05-17,13:23:42.000,137,11126971,111925,0,1779024221,13935.526033509996,93.77662026000326,52960.7184264 2026-05-17,13:23:45.000,137,11127064,111845,0,1779024224,13935.876321629992,93.88235721000092,52960.56470976001 2026-05-17,13:23:48.000,137,11126986,111885,0,1779024227,13936.792459789991,93.73432547999982,52960.620606720004 2026-05-17,13:23:51.000,137,11126987,111965,0,1779024230,13937.573871749999,93.45236028000363,52960.55772264 2026-05-17,13:23:54.000,137,11126988,112165,0,1779024233,13938.469800979998,93.19859160000487,52960.578684 2026-05-17,13:23:59.000,137,11126993,112165,0,1779024238,13939.554346889992,93.07170726000186,52960.55073552 2026-05-17,13:24:02.000,137,11126979,112165,0,1779024241,13940.18756002999,93.22678812000231,52960.80227184001 2026-05-17,13:24:05.000,137,11126958,112165,0,1779024244,13940.571529699992,93.60039201000473,52961.074769520004 2026-05-17,13:24:08.000,137,11127006,112085,0,1779024247,13940.699519590002,94.00924155000394,52961.31931872 2026-05-17,13:24:11.000,137,11126963,111845,0,1779024250,13940.800564240002,94.34759979000228,52961.57085504001 2026-05-17,13:24:14.000,137,11126930,112165,0,1779024253,13940.800564240002,94.72120368000469,52961.815404240006 2026-05-17,13:24:17.000,137,11126964,112085,0,1779024256,13940.834245789993,94.9538249699981,52962.01803072 2026-05-17,13:24:20.000,137,11126934,112125,0,1779024259,13941.198006529994,95.03136539999832,52962.45821928001 2026-05-17,13:24:23.000,137,11126944,112045,0,1779024262,13941.34620534999,94.9538249699981,52962.68180712 2026-05-17,13:24:26.000,137,11126941,111885,0,1779024265,13941.501140479995,94.74235107000277,52962.86347224001 2026-05-17,13:24:31.000,137,11126944,111885,0,1779024270,13941.063280329989,94.56612282000424,52963.00321464 2026-05-17,13:24:34.000,137,11126882,111965,0,1779024273,13940.699519590002,94.43923848000122,52963.14994416001 2026-05-17,13:24:37.000,137,11126863,112045,0,1779024276,13940.29534099,94.22071544999926,52963.108021440006 2026-05-17,13:24:40.000,137,11126921,112085,0,1779024279,13939.924843939989,93.9669467700005,52963.14994416001 2026-05-17,13:24:43.000,137,11126883,112165,0,1779024282,13939.635182609993,93.69203070000367,52963.12199568 2026-05-17,13:24:46.000,137,11126938,112125,0,1779024285,13939.419620690001,93.52990071000386,52963.06609872 2026-05-17,13:24:49.000,137,11126931,112125,0,1779024288,13939.204058769996,93.42416375999892,52962.9543048 2026-05-17,13:24:52.000,137,11126861,112085,0,1779024291,13939.433093309992,93.41711462999956,52963.024176 2026-05-17,13:24:55.000,137,11126848,112245,0,1779024294,13939.513929029992,93.48760593000043,52962.849498 2026-05-17,13:24:58.000,137,11126935,112005,0,1779024297,13939.668864159998,93.61449027000344,52962.821549520006 2026-05-17,13:25:03.000,137,11126927,112165,0,1779024302,13939.931580249999,93.6215394000028,52962.45123216 2026-05-17,13:25:06.000,137,11126807,112165,0,1779024305,13940.558057080001,93.44531115000427,52962.45821928001 2026-05-17,13:25:09.000,137,11126889,112045,0,1779024308,13941.40683213999,93.14924769000208,52962.52110336 2026-05-17,13:25:12.000,137,11126838,112165,0,1779024311,13942.349915539999,92.86023335999926,52962.6398844 2026-05-17,13:25:15.000,137,11126809,112125,0,1779024314,13943.272790009993,92.50072773000284,52962.69578136001 2026-05-17,13:25:18.000,137,11126898,111845,0,1779024317,13944.148510309991,92.30335208999895,52962.87744648 2026-05-17,13:25:21.000,137,11126911,112125,0,1779024320,13944.97034013,92.20466427000065,52963.21282824 2026-05-17,13:25:24.000,137,11126826,112125,0,1779024323,13945.812378879993,92.2610573100028,52963.6180812 2026-05-17,13:25:27.000,137,11126854,112165,0,1779024326,13946.378228919995,92.62056293999922,52963.974424320004 2026-05-17,13:25:30.000,137,11126805,112045,0,1779024329,13946.708308109992,93.10695290999865,52964.35871592 2026-05-17,13:25:35.000,137,11126755,111885,0,1779024334,13946.694835490001,94.00219242000458,52964.7010848 2026-05-17,13:25:38.000,137,11126786,111645,0,1779024337,13947.099014089988,94.37579630999971,52965.03646656 2026-05-17,13:25:41.000,137,11126850,112125,0,1779024340,13947.69180937,94.5731719500036,52965.37184832 2026-05-17,13:25:44.000,137,11126825,111845,0,1779024343,13948.439539779989,94.45333673999994,52965.66530736001 2026-05-17,13:25:47.000,137,11126824,112045,0,1779024346,13949.113170780001,94.13612588999968,52966.00068912001 2026-05-17,13:25:50.000,137,11126835,112165,0,1779024349,13949.631866649994,93.68498157000431,52966.43389056001 2026-05-17,13:25:53.000,137,11126780,112045,0,1779024352,13949.88784643,93.02941247999843,52966.71337536 2026-05-17,13:25:56.000,137,11126829,111925,0,1779024355,13950.244870859991,92.31745034999767,52967.230422240005 2026-05-17,13:25:59.000,137,11126788,112165,0,1779024358,13950.204452999991,91.49975126999925,52967.44003584001 2026-05-17,13:26:02.000,137,11126775,112325,0,1779024361,13950.00910001,90.7525434900017,52967.69855928 2026-05-17,13:26:07.000,137,11126756,111925,0,1779024366,13948.78309158999,89.87845137000113,52967.85926304 2026-05-17,13:26:10.000,137,11126734,111925,0,1779024369,13947.840008189996,89.67402659999789,52967.83830168 2026-05-17,13:26:13.000,137,11126789,112125,0,1779024372,13946.768934899992,89.63878095000109,52967.92214712001 2026-05-17,13:26:16.000,137,11126818,112085,0,1779024375,13945.610289579992,89.8009109400009,52967.733494880005 2026-05-17,13:26:19.000,137,11126790,112085,0,1779024378,13944.640260939988,90.11107266000181,52967.55881688001 2026-05-17,13:26:22.000,137,11126737,112085,0,1779024381,13943.939684699995,90.56926611000381,52967.45401008 2026-05-17,13:26:25.000,137,11126752,112005,0,1779024384,13943.548978719999,91.02745955999853,52967.19548664 2026-05-17,13:26:28.000,137,11126715,111885,0,1779024387,13943.96662993999,91.35171953999816,52967.16753816 2026-05-17,13:26:31.000,137,11126735,111765,0,1779024390,13944.357335920002,91.50680039999861,52966.91600184001 2026-05-17,13:26:34.000,137,11126706,112005,0,1779024393,13945.179165739995,91.37991606000287,52966.81818216001 2026-05-17,13:26:39.000,137,11126798,111925,0,1779024398,13946.34454736999,90.9992630400011,52966.55267160001 2026-05-17,13:26:42.000,137,11126771,111925,0,1779024401,13947.200058739989,90.83713305000128,52966.5876072 2026-05-17,13:26:45.000,137,11126776,112365,0,1779024404,13947.914107600001,90.78074000999914,52966.69940112001 2026-05-17,13:26:48.000,137,11126709,112165,0,1779024407,13948.291340959993,90.87237869999808,52966.81818216001 2026-05-17,13:26:51.000,137,11126738,112045,0,1779024410,13948.513639189994,90.93582086999959,52966.99984728 2026-05-17,13:26:54.000,137,11126784,112165,0,1779024413,13948.5877386,91.07680347000132,52967.16753816 2026-05-17,13:26:57.000,137,11126694,111925,0,1779024416,13948.446276089999,91.14024564000283,52967.36317752 2026-05-17,13:27:00.000,137,11126730,111965,0,1779024419,13948.533848119994,91.18958954999835,52967.76843048 2026-05-17,13:27:03.000,137,11126627,111965,0,1779024422,13948.156614760002,91.29532650000328,52967.901185760005 2026-05-17,13:27:06.000,137,11126660,111725,0,1779024425,13947.792854020001,91.38696519000223,52968.019966800006 2026-05-17,13:27:11.000,137,11126651,111925,0,1779024430,13946.836298000002,91.5208986600046,52967.92214712001 2026-05-17,13:27:14.000,137,11126654,112205,0,1779024433,13946.48600987999,91.5561443100014,52967.86625016 2026-05-17,13:27:17.000,137,11126648,112005,0,1779024436,13946.24350271999,91.57024257000012,52967.84528880001 2026-05-17,13:27:20.000,137,11126714,112045,0,1779024439,13946.16940331,91.61253735000355,52967.77541760001 2026-05-17,13:27:23.000,137,11126653,112045,0,1779024442,13946.108776519999,91.50680039999861,52967.628688079996 2026-05-17,13:27:26.000,137,11126685,112125,0,1779024445,13946.000995559989,91.4081125800003,52967.565804000005 2026-05-17,13:27:29.000,137,11126655,111885,0,1779024448,13945.906687219998,91.2459825900005,52967.495932800004 2026-05-17,13:27:32.000,137,11126598,112045,0,1779024451,13946.04141341999,91.00631217000046,52967.57279112 2026-05-17,13:27:35.000,137,11126598,112245,0,1779024454,13945.873005669993,90.68910132000019,52967.46798432001 2026-05-17,13:27:38.000,137,11126658,112205,0,1779024457,13945.556399100002,90.23795700000483,52967.30029344001 2026-05-17,13:27:43.000,137,11126663,112045,0,1779024462,13944.559425220003,89.58238790999894,52966.92298896 2026-05-17,13:27:46.000,137,11126686,111925,0,1779024465,13944.121565069996,89.15944011000101,52966.776259440005 2026-05-17,13:27:49.000,137,11126658,111925,0,1779024468,13943.73085909,88.79288534999796,52966.64350416 2026-05-17,13:27:52.000,137,11126617,112045,0,1779024471,13943.326680489998,88.41928146000282,52966.489787520004 2026-05-17,13:27:55.000,137,11126612,111845,0,1779024474,13942.935974510001,88.0950214800032,52966.28017392 2026-05-17,13:27:58.000,137,11126663,111925,0,1779024477,13942.700203659995,87.85535106000316,52966.1334444 2026-05-17,13:28:01.000,137,11126577,111965,0,1779024480,13942.316233989994,87.67912281000463,52965.97972776001 2026-05-17,13:28:04.000,137,11126630,112085,0,1779024483,13942.248870889998,87.53109108000353,52965.90286944 2026-05-17,13:28:07.000,137,11126595,111845,0,1779024486,13942.114144689993,87.50994368999818,52965.77710128 2026-05-17,13:28:10.000,137,11126596,112165,0,1779024489,13941.992891109992,87.6015823800044,52965.65832024 2026-05-17,13:28:15.000,137,11126569,112205,0,1779024494,13941.69649347,87.9822353999989,52965.21114456001 2026-05-17,13:28:18.000,137,11126585,112205,0,1779024497,13941.831219669992,88.35583929000131,52965.12729912 2026-05-17,13:28:21.000,137,11126529,111925,0,1779024500,13942.053517899993,88.77878708999924,52965.099350640005 2026-05-17,13:28:24.000,137,11126525,112085,0,1779024503,13942.296025059994,89.13829272000294,52965.04345368001 2026-05-17,13:28:27.000,137,11126519,111845,0,1779024506,13942.659785799995,89.46255270000256,52965.02947944 2026-05-17,13:28:30.000,137,11126547,112205,0,1779024509,13943.104382259997,89.72337051000068,52965.07838928 2026-05-17,13:28:33.000,137,11126568,112245,0,1779024512,13943.548978719999,89.94189354000264,52965.14127336001 2026-05-17,13:28:36.000,137,11126515,111925,0,1779024515,13944.384281159997,90.20271135000075,52965.37883544001 2026-05-17,13:28:39.000,137,11126548,112165,0,1779024518,13944.88276809999,90.47762742000486,52965.49761648001 2026-05-17,13:28:42.000,137,11126550,111765,0,1779024521,13945.401463969996,90.90057522000279,52965.63037176 2026-05-17,13:28:47.000,137,11126483,112125,0,1779024526,13945.886478289998,91.57024257000012,52965.721204320005 2026-05-17,13:28:50.000,137,11126527,111845,0,1779024529,13946.30412950999,92.00023950000468,52965.97972776001 2026-05-17,13:28:53.000,137,11126482,111805,0,1779024532,13946.755462280002,92.47253120999812,52966.18934136 2026-05-17,13:28:56.000,137,11126544,112125,0,1779024535,13947.227003979999,92.92367553000076,52966.391967840005 2026-05-17,13:28:59.000,137,11126476,111925,0,1779024538,13947.658127819996,93.34662332999869,52966.69940112001 2026-05-17,13:29:02.000,137,11126494,112045,0,1779024541,13948.048833799992,93.67088330999832,52966.92298896 2026-05-17,13:29:05.000,137,11126520,112165,0,1779024544,13948.432803469994,93.903504599999,52967.22343512001 2026-05-17,13:29:08.000,137,11126520,112085,0,1779024547,13949.106434469992,94.02333981000265,52967.59375248 2026-05-17,13:29:11.000,137,11126475,112165,0,1779024550,13949.483667829998,94.10088024000288,52967.90817288 2026-05-17,13:29:14.000,137,11126515,112005,0,1779024553,13949.78680178,94.03743807000137,52968.131760719996 2026-05-17,13:29:19.000,137,11126419,112005,0,1779024558,13949.96868215,93.93875025000307,52968.31342584 2026-05-17,13:29:22.000,137,11126465,111845,0,1779024561,13950.359388129997,93.7554728699979,52968.571949280005 2026-05-17,13:29:25.000,137,11126477,111925,0,1779024564,13950.729885179993,93.54399897000258,52968.7536144 2026-05-17,13:29:28.000,137,11126444,112245,0,1779024567,13951.053228059995,93.34662332999869,52968.94226664 2026-05-17,13:29:31.000,137,11126499,112005,0,1779024570,13951.24184473999,93.13514943000337,52969.13091888 2026-05-17,13:29:34.000,137,11126446,112205,0,1779024573,13951.26205366999,92.89547901000333,52969.2776484 2026-05-17,13:29:37.000,137,11126514,111925,0,1779024576,13951.32941677,92.69810336999944,52969.48027488001 2026-05-17,13:29:40.000,137,11126415,112045,0,1779024579,13951.565187619992,92.51482599000155,52969.71783696001 2026-05-17,13:29:43.000,137,11126465,112245,0,1779024582,13951.672968580002,92.38794164999854,52969.81565664001 2026-05-17,13:29:46.000,137,11126440,112165,0,1779024585,13951.646023339992,92.17646775000321,52969.962386160005 2026-05-17,13:29:51.000,137,11126458,112045,0,1779024590,13951.403516179991,92.09187819000363,52969.843605120004 2026-05-17,13:29:54.000,137,11126488,112045,0,1779024593,13951.443934039991,92.07073079999827,52969.90648920001 2026-05-17,13:29:57.000,137,11126412,111965,0,1779024596,13951.497824519996,91.99319036999805,52969.89251496 2026-05-17,13:30:00.000,137,11126429,112045,0,1779024599,13951.437197729996,92.00728863000404,52969.8715536 2026-05-17,13:30:03.000,137,11126390,111805,0,1779024602,13951.3496257,91.87335516000167,52969.89251496 2026-05-17,13:30:06.000,137,11126384,111805,0,1779024605,13951.24184473999,91.8028638600008,52969.81565664001 2026-05-17,13:30:09.000,137,11126457,111965,0,1779024608,13951.113854849995,91.71122517000185,52969.81565664001 2026-05-17,13:30:12.000,137,11126364,112045,0,1779024611,13951.22163580999,91.5913899599982,52969.89950208 2026-05-17,13:30:15.000,137,11126359,111965,0,1779024614,13951.033019129994,91.49270213999989,52969.808669519996 2026-05-17,13:30:18.000,137,11126331,112205,0,1779024617,13950.803984589998,91.49270213999989,52969.808669519996 2026-05-17,13:30:23.000,137,11126418,112005,0,1779024622,13949.955209529995,91.57024257000012,52969.473287759996 2026-05-17,13:30:26.000,137,11126373,111885,0,1779024625,13949.645339269999,91.5208986600046,52969.27066128 2026-05-17,13:30:29.000,137,11126402,112045,0,1779024628,13949.375886870002,91.42925996999838,52969.172841600004 2026-05-17,13:30:32.000,137,11126455,112045,0,1779024631,13949.059280299996,91.42221083999902,52969.005150720004 2026-05-17,13:30:35.000,137,11126423,111965,0,1779024634,13948.84371837999,91.45040736000374,52968.87938256001 2026-05-17,13:30:38.000,137,11126399,111925,0,1779024637,13948.47995763999,91.54204605000268,52968.690730320006 2026-05-17,13:30:41.000,137,11126400,112165,0,1779024640,13948.311549889993,91.57729169999948,52968.523039440006 2026-05-17,13:30:44.000,137,11126351,112165,0,1779024643,13948.426067159999,91.59843909000483,52968.49509096001 2026-05-17,13:30:47.000,137,11126368,112165,0,1779024646,13948.264395719998,91.61253735000355,52968.27849024001 2026-05-17,13:30:50.000,137,11126327,112165,0,1779024649,13948.170087379993,91.59843909000483,52968.15272208 2026-05-17,13:30:55.000,137,11126323,111885,0,1779024654,13947.516665309995,91.57729169999948,52967.64964944 2026-05-17,13:30:58.000,137,11126404,112165,0,1779024657,13947.274158149994,91.43630909999774,52967.46798432001 2026-05-17,13:31:01.000,137,11126343,112005,0,1779024660,13946.997969439988,91.36581780000415,52967.27234496001 2026-05-17,13:31:04.000,137,11126318,112085,0,1779024663,13946.627472389991,91.28827737000393,52967.0767056 2026-05-17,13:31:07.000,137,11126340,112085,0,1779024666,13946.337811059995,91.25303171999985,52966.846130640006 2026-05-17,13:31:10.000,137,11126340,112045,0,1779024669,13946.04141341999,91.12614738000411,52966.65049128001 2026-05-17,13:31:13.000,137,11126325,112005,0,1779024672,13945.792169949993,90.94286999999895,52966.440877680005 2026-05-17,13:31:16.000,137,11126343,111925,0,1779024675,13945.718070540002,90.84418218000064,52966.41292920001 2026-05-17,13:31:19.000,137,11126396,111965,0,1779024678,13945.394727660001,90.7172978400049,52966.18235424 2026-05-17,13:31:22.000,137,11126378,112165,0,1779024681,13944.98381274999,90.55516784999782,52965.95876640001 2026-05-17,13:31:27.000,137,11126356,112085,0,1779024686,13944.108092449991,90.43533264000143,52965.385822560005 2026-05-17,13:31:30.000,137,11126357,112085,0,1779024689,13943.85211267,90.37189046999993,52965.099350640005 2026-05-17,13:31:33.000,137,11126348,112045,0,1779024692,13943.650023369999,90.30139916999906,52964.89672416 2026-05-17,13:31:36.000,137,11126298,112085,0,1779024695,13943.495088239993,90.31549742999778,52964.6312136 2026-05-17,13:31:39.000,137,11126292,111805,0,1779024698,13943.373834659993,90.28730091000034,52964.46352272 2026-05-17,13:31:42.000,137,11126316,112085,0,1779024701,13943.306471559998,90.22385873999883,52964.26788336 2026-05-17,13:31:45.000,137,11126322,112005,0,1779024704,13943.259317390002,90.1956622200014,52964.114166720006 2026-05-17,13:31:48.000,137,11126342,112125,0,1779024707,13943.441197759988,90.16746570000396,52964.072244 2026-05-17,13:31:51.000,137,11126323,112165,0,1779024710,13943.420988829988,90.08287614000437,52963.93948872001 2026-05-17,13:31:54.000,137,11126286,112245,0,1779024713,13943.346889419998,89.99828658000479,52963.806733440004 2026-05-17,13:31:59.000,137,11126256,112165,0,1779024718,13942.82819354999,89.90664788999857,52963.373532000005 2026-05-17,13:32:02.000,137,11126320,112205,0,1779024721,13942.81472093,89.85730398000305,52963.21282824 2026-05-17,13:32:05.000,137,11126287,112165,0,1779024724,13942.740621519995,89.85730398000305,52963.0940472 2026-05-17,13:32:08.000,137,11126288,112005,0,1779024727,13942.68673103999,89.76566529000411,52962.97526616 2026-05-17,13:32:11.000,137,11126286,111925,0,1779024730,13942.56547745999,89.71632138000132,52962.849498 2026-05-17,13:32:14.000,137,11126346,112045,0,1779024733,13942.48464173999,89.64583008000045,52962.66783288 2026-05-17,13:32:17.000,137,11126353,111845,0,1779024736,13942.430751259999,89.63173182000173,52962.5700132 2026-05-17,13:32:20.000,137,11126316,112085,0,1779024739,13942.66652210999,89.61058443000366,52962.604948800006 2026-05-17,13:32:23.000,137,11126319,112165,0,1779024742,13942.57221377,89.5541913900015,52962.45821928001 2026-05-17,13:32:26.000,137,11126293,111925,0,1779024745,13942.48464173999,89.38501227000233,52962.40930944001 2026-05-17,13:32:31.000,137,11126252,111845,0,1779024750,13941.939000630002,89.23698054000124,52961.99706936 2026-05-17,13:32:34.000,137,11126306,111885,0,1779024753,13941.945736939997,89.18763662999845,52961.8713012 2026-05-17,13:32:37.000,137,11126233,111845,0,1779024756,13941.885110149997,89.1453418500023,52961.77348152 2026-05-17,13:32:40.000,137,11126275,111965,0,1779024759,13941.831219669992,89.06780142000207,52961.63373912 2026-05-17,13:32:43.000,137,11126192,112005,0,1779024762,13941.757120260001,89.01140837999992,52961.53591944 2026-05-17,13:32:46.000,137,11126255,112165,0,1779024765,13941.689757159991,88.98321186000248,52961.431112640006 2026-05-17,13:32:49.000,137,11126192,112165,0,1779024768,13941.602185129996,88.94091707999905,52961.39617704 2026-05-17,13:32:52.000,137,11126236,112005,0,1779024771,13941.770592879991,88.79288534999796,52961.49399672 2026-05-17,13:32:55.000,137,11126209,112125,0,1779024774,13941.642602989996,88.70124665999901,52961.4171384 2026-05-17,13:32:58.000,137,11126254,112245,0,1779024777,13941.52808571999,88.56026406000456,52961.28438312001 2026-05-17,13:33:03.000,137,11126232,112245,0,1779024782,13941.231688079999,88.27829886000109,52961.01887256001 2026-05-17,13:33:06.000,137,11126249,112005,0,1779024785,13941.18453390999,88.11616887000127,52960.92105288001 2026-05-17,13:33:09.000,137,11126228,111965,0,1779024788,13941.177797599994,87.92584236000403,52960.87913016001 2026-05-17,13:33:12.000,137,11126233,112005,0,1779024791,13941.164324979989,87.79895802000101,52960.87214304 2026-05-17,13:33:15.000,137,11126271,112165,0,1779024794,13941.103698189989,87.61568064000312,52960.75336200001 2026-05-17,13:33:18.000,137,11126218,112125,0,1779024797,13941.009389849998,87.38305935000244,52960.69746504 2026-05-17,13:33:21.000,137,11126276,112165,0,1779024800,13941.002653539988,87.11519240999769,52960.620606720004 2026-05-17,13:33:24.000,137,11126209,112125,0,1779024803,13941.191270219999,86.73453939000319,52960.69746504 2026-05-17,13:33:27.000,137,11126238,111965,0,1779024806,13941.164324979989,86.45257418999972,52960.68349080001 2026-05-17,13:33:30.000,137,11126159,111965,0,1779024809,13941.130643429999,86.2270020299984,52960.62759384 2026-05-17,13:33:35.000,137,11126230,111885,0,1779024814,13940.854454719993,85.95208596000157,52960.36208328 2026-05-17,13:33:38.000,137,11126238,112085,0,1779024817,13940.820773170002,85.6701207599981,52960.3341348 2026-05-17,13:33:41.000,137,11126146,112165,0,1779024820,13940.766882689997,85.47979425000085,52960.187405280005 2026-05-17,13:33:44.000,137,11126211,112245,0,1779024823,13940.645629109997,85.30356600000232,52960.21535376 2026-05-17,13:33:47.000,137,11126213,112245,0,1779024826,13940.517639220001,85.19782905000466,52960.15945680001 2026-05-17,13:33:50.000,137,11126219,111925,0,1779024829,13940.38964932999,85.15553427000123,52960.019714400005 2026-05-17,13:33:53.000,137,11126152,112125,0,1779024832,13940.28860467999,85.04979732000356,52960.019714400005 2026-05-17,13:33:56.000,137,11126239,112205,0,1779024835,13940.463748739996,84.9299621099999,52960.11054696001 2026-05-17,13:33:59.000,137,11126141,112125,0,1779024838,13940.423330879996,84.74668473000202,52960.11054696001 2026-05-17,13:34:02.000,137,11126147,112085,0,1779024841,13940.430067189991,84.57045648000349,52960.03368864 2026-05-17,13:34:07.000,137,11126157,112085,0,1779024846,13940.12693323999,84.45062126999983,52959.76817808 2026-05-17,13:34:10.000,137,11126125,111645,0,1779024849,13940.059570139994,84.38717909999832,52959.76817808 2026-05-17,13:34:13.000,137,11126197,112285,0,1779024852,13939.978734419994,84.35898258000088,52959.71228112 2026-05-17,13:34:16.000,137,11126193,112365,0,1779024855,13939.870953459998,84.2743930200013,52959.71926824 2026-05-17,13:34:19.000,137,11126193,112125,0,1779024858,13939.722754639988,84.18275433000235,52959.64240992 2026-05-17,13:34:22.000,137,11126115,111885,0,1779024861,13939.614973679993,84.1263612900002,52959.684332640005 2026-05-17,13:34:25.000,137,11126190,112005,0,1779024864,13939.527401649997,84.08406651000405,52959.65638416001 2026-05-17,13:34:28.000,137,11126189,112045,0,1779024867,13939.837271909993,83.99947695000446,52959.754203840006 2026-05-17,13:34:31.000,137,11126186,112165,0,1779024870,13939.924843939989,83.89373999999953,52959.67734552001 2026-05-17,13:34:34.000,137,11126193,112205,0,1779024873,13940.039361209994,83.75980653000443,52959.62843568001 2026-05-17,13:34:39.000,137,11126160,112005,0,1779024878,13940.04609751999,83.65406957999949,52959.39087360001 2026-05-17,13:34:42.000,137,11126171,111885,0,1779024881,13940.120196929995,83.55538176000118,52959.45375768 2026-05-17,13:34:45.000,137,11126138,112165,0,1779024884,13940.16735109999,83.5342343700031,52959.48869328001 2026-05-17,13:34:48.000,137,11126185,112325,0,1779024887,13940.059570139994,83.4707922000016,52959.43978344001 2026-05-17,13:34:51.000,137,11126205,111845,0,1779024890,13940.039361209994,83.57652914999926,52959.48170616 2026-05-17,13:34:54.000,137,11126200,112005,0,1779024893,13940.079779069994,83.6822661000042,52959.54459024 2026-05-17,13:34:57.000,137,11126194,112005,0,1779024896,13940.180823719995,83.8161995699993,52959.52362888 2026-05-17,13:35:00.000,137,11126109,112205,0,1779024899,13940.625420179997,83.97832955999911,52959.754203840006 2026-05-17,13:35:03.000,137,11126138,112125,0,1779024902,13940.766882689997,84.26734389000194,52959.782152320004 2026-05-17,13:35:06.000,137,11126159,111885,0,1779024905,13940.995917229993,84.4717686599979,52959.83804928 2026-05-17,13:35:11.000,137,11126155,112125,0,1779024910,13941.002653539988,84.54225995999877,52959.69830688 2026-05-17,13:35:14.000,137,11126090,111925,0,1779024913,13941.278842249994,84.45767039999919,52959.803113680005 2026-05-17,13:35:17.000,137,11126148,112005,0,1779024916,13941.581976199996,84.40832649000367,52959.83106216 2026-05-17,13:35:20.000,137,11126114,111965,0,1779024919,13941.804274429996,84.3730808399996,52959.879972 2026-05-17,13:35:23.000,137,11126078,112005,0,1779024922,13942.100672070002,84.36603171000024,52960.02670152 2026-05-17,13:35:26.000,137,11126089,111765,0,1779024925,13942.194980409993,84.36603171000024,52960.138495440005 2026-05-17,13:35:29.000,137,11126124,112045,0,1779024928,13942.282552439989,84.34488432000217,52960.22234088 2026-05-17,13:35:32.000,137,11126135,112045,0,1779024931,13942.700203659995,84.2391473700045,52960.50182568 2026-05-17,13:35:35.000,137,11126078,112005,0,1779024934,13942.78777568999,84.09111564000341,52960.55772264 2026-05-17,13:35:38.000,137,11126139,112285,0,1779024937,13942.861875099996,84.0629191199987,52960.66951656 2026-05-17,13:35:43.000,137,11126114,111965,0,1779024942,13942.5924227,84.3378351900028,52960.6485552 2026-05-17,13:35:46.000,137,11126106,112085,0,1779024945,13942.46443280999,84.61275125999964,52960.70445216 2026-05-17,13:35:49.000,137,11126131,111925,0,1779024948,13942.269079819998,84.95815863000462,52960.70445216 2026-05-17,13:35:52.000,137,11126073,112525,0,1779024951,13942.181507789988,85.20487818000402,52960.7184264 2026-05-17,13:35:55.000,137,11126159,112245,0,1779024954,13942.127617309998,85.33881164999912,52960.788297600004 2026-05-17,13:35:58.000,137,11126116,112125,0,1779024957,13942.289288749998,85.25422208999953,52960.72541352 2026-05-17,13:36:01.000,137,11126067,112045,0,1779024960,13942.54526852999,85.10619035999844,52960.77432336 2026-05-17,13:36:04.000,137,11126065,112005,0,1779024963,13943.165009049997,84.92291298000055,52960.88611728 2026-05-17,13:36:07.000,137,11126074,112165,0,1779024966,13943.609605509999,84.69734081999923,52960.9629756 2026-05-17,13:36:10.000,137,11126108,112165,0,1779024969,13943.96662993999,84.50701431000198,52961.08175664 2026-05-17,13:36:15.000,137,11126084,112325,0,1779024974,13943.82516742999,84.24619650000386,52960.94201424 2026-05-17,13:36:18.000,137,11126084,112125,0,1779024977,13943.798222189995,84.16160694000428,52961.025859680005 2026-05-17,13:36:21.000,137,11126139,111965,0,1779024980,13943.596132889994,84.0276734700019,52961.03983392 2026-05-17,13:36:24.000,137,11126160,112045,0,1779024983,13943.380570969988,84.06996824999806,52961.10970512 2026-05-17,13:36:27.000,137,11126094,112045,0,1779024986,13943.205426909997,84.21799997999915,52961.123679360004 2026-05-17,13:36:30.000,137,11126095,112245,0,1779024989,13943.057228090001,84.42242475000239,52961.10970512 2026-05-17,13:36:33.000,137,11126028,112005,0,1779024992,13942.929238199991,84.69734081999923,52961.123679360004 2026-05-17,13:36:36.000,137,11126039,112525,0,1779024995,13943.063964399997,84.78897950999817,52961.32630584 2026-05-17,13:36:39.000,137,11126101,112125,0,1779024998,13942.909029269991,84.85947080999904,52961.31931872 2026-05-17,13:36:42.000,137,11126052,112325,0,1779025001,13942.77430307,84.78193037999881,52961.22149904 2026-05-17,13:36:47.000,137,11126092,112325,0,1779025006,13942.619367939995,84.64094778000435,52960.99791120001 2026-05-17,13:36:50.000,137,11126095,112045,0,1779025009,13942.76756675999,84.44357214000047,52961.00489832 2026-05-17,13:36:53.000,137,11126073,112245,0,1779025012,13942.942710819996,84.18275433000235,52961.0328468 2026-05-17,13:36:56.000,137,11126065,112005,0,1779025015,13943.043755469997,83.97128042999975,52961.00489832 2026-05-17,13:36:59.000,137,11126107,112365,0,1779025018,13943.131327499992,83.82324869999866,52960.9629756 2026-05-17,13:37:02.000,137,11126048,112165,0,1779025021,13942.949447129991,83.77390479000314,52960.98393696 2026-05-17,13:37:05.000,137,11126073,112005,0,1779025024,13942.740621519995,83.6822661000042,52960.976949840006 2026-05-17,13:37:08.000,137,11126067,112165,0,1779025027,13942.956183440001,83.57652914999926,52961.144640720006 2026-05-17,13:37:11.000,137,11126002,112285,0,1779025030,13942.801248309996,83.5342343700031,52961.123679360004 2026-05-17,13:37:14.000,137,11126068,111965,0,1779025033,13942.64631317999,83.46374307000224,52961.144640720006 2026-05-17,13:37:19.000,137,11126023,112165,0,1779025038,13942.040045280002,83.39325177000137,52960.928040000006 2026-05-17,13:37:22.000,137,11126062,112125,0,1779025041,13941.844692289997,83.3721043800033,52960.90009152001 2026-05-17,13:37:25.000,137,11126127,112165,0,1779025044,13941.69649347,83.38620264000201,52960.78131048001 2026-05-17,13:37:28.000,137,11126072,112245,0,1779025047,13941.52808571999,83.39325177000137,52960.66252944001 2026-05-17,13:37:31.000,137,11125986,112365,0,1779025050,13941.44724999999,83.40735003000009,52960.620606720004 2026-05-17,13:37:34.000,137,11126009,111765,0,1779025053,13941.35294166,83.44259568000416,52960.53676128 2026-05-17,13:37:37.000,137,11125951,112125,0,1779025056,13941.36641427999,83.45669394000288,52960.48086432 2026-05-17,13:37:40.000,137,11126001,111925,0,1779025059,13941.602185129996,83.47784133000096,52960.59964536 2026-05-17,13:37:43.000,137,11125972,112205,0,1779025062,13941.602185129996,83.49898871999903,52960.55772264 2026-05-17,13:37:46.000,137,11126018,111965,0,1779025065,13941.581976199996,83.4707922000016,52960.522787040005 2026-05-17,13:37:51.000,137,11126008,112285,0,1779025070,13941.137379739994,83.48489046000032,52960.285224960004 2026-05-17,13:37:54.000,137,11126042,112085,0,1779025073,13940.935290439993,83.45669394000288,52960.20836664001 2026-05-17,13:37:57.000,137,11126022,112005,0,1779025076,13940.679310660002,83.37915351000265,52960.20137952 2026-05-17,13:38:00.000,137,11126049,111805,0,1779025079,13940.45701243,83.30866221000178,52960.117534080004 2026-05-17,13:38:03.000,137,11125955,111925,0,1779025082,13940.31554992,83.25226916999964,52959.97779168 2026-05-17,13:38:06.000,137,11125939,112045,0,1779025085,13940.31554992,83.29456395000307,52959.92888184 2026-05-17,13:38:09.000,137,11125972,112085,0,1779025088,13940.39638564,83.31571134000114,52959.852023520005 2026-05-17,13:38:12.000,137,11125923,112205,0,1779025091,13940.659101730002,83.51308697999775,52960.00574016 2026-05-17,13:38:15.000,137,11125947,112245,0,1779025094,13940.564793389996,83.87259261000145,52959.99875304 2026-05-17,13:38:18.000,137,11125953,112045,0,1779025097,13940.524375529996,84.16865607000364,52959.95683032 2026-05-17,13:38:23.000,137,11125995,112165,0,1779025102,13940.180823719995,84.4858669200039,52959.67734552001 2026-05-17,13:38:26.000,137,11126001,112365,0,1779025105,13940.342495159995,84.4717686599979,52959.65638416001 2026-05-17,13:38:29.000,137,11125927,112245,0,1779025108,13940.598474940001,84.35193345000152,52959.64939704 2026-05-17,13:38:32.000,137,11125960,112205,0,1779025111,13940.793827929992,84.21799997999915,52959.57952584001 2026-05-17,13:38:35.000,137,11125938,112125,0,1779025114,13940.928554129998,84.04177173000062,52959.614461440004 2026-05-17,13:38:38.000,137,11125982,112165,0,1779025117,13941.096961879994,83.99242781999783,52959.64240992 2026-05-17,13:38:41.000,137,11125929,112085,0,1779025120,13941.096961879994,83.94308391000231,52959.70529400001 2026-05-17,13:38:44.000,137,11125932,112125,0,1779025123,13941.258633319994,83.89373999999953,52959.95683032 2026-05-17,13:38:47.000,137,11125972,111965,0,1779025126,13941.049807709998,83.95013304000167,52959.949843200004 2026-05-17,13:38:50.000,137,11125932,112045,0,1779025129,13940.867927339998,83.96423130000039,52960.00574016 2026-05-17,13:38:55.000,137,11125905,111805,0,1779025134,13940.36944039999,84.10521390000213,52959.83106216 2026-05-17,13:38:58.000,137,11125984,112125,0,1779025137,13940.38964932999,84.14750867999828,52959.803113680005 2026-05-17,13:39:01.000,137,11125947,112165,0,1779025140,13940.463748739996,84.26734389000194,52959.76817808 2026-05-17,13:39:04.000,137,11125911,112205,0,1779025143,13940.497430290001,84.47881779000454,52959.82407504001 2026-05-17,13:39:07.000,137,11125939,112285,0,1779025146,13940.531111839991,84.73963560000266,52959.77516520001 2026-05-17,13:39:10.000,137,11125920,112165,0,1779025149,13940.558057080001,84.83832342000096,52959.77516520001 2026-05-17,13:39:13.000,137,11125878,112445,0,1779025152,13940.618683870001,84.7960286400048,52959.74721672001 2026-05-17,13:39:16.000,137,11125932,112045,0,1779025155,13940.962235679988,84.66209517000243,52959.94285608001 2026-05-17,13:39:19.000,137,11125921,112405,0,1779025158,13941.117170809994,84.54225995999877,52959.95683032 2026-05-17,13:39:22.000,137,11125896,112085,0,1779025161,13941.278842249994,84.30258953999873,52959.96381744001 2026-05-17,13:39:27.000,137,11125897,112325,0,1779025166,13941.150852359999,83.8796417400008,52959.803113680005 2026-05-17,13:39:30.000,137,11125947,111925,0,1779025169,13941.164324979989,83.63997132000077,52959.84503640001 2026-05-17,13:39:33.000,137,11125887,112125,0,1779025172,13941.070016639998,83.47784133000096,52959.81708792 2026-05-17,13:39:36.000,137,11125905,112325,0,1779025175,13940.968971989998,83.30161308000243,52959.88695912 2026-05-17,13:39:39.000,137,11125924,112125,0,1779025178,13940.739937450002,83.21702352000284,52959.88695912 2026-05-17,13:39:42.000,137,11125901,112365,0,1779025181,13940.32902253999,83.25226916999964,52959.83804928 2026-05-17,13:39:45.000,137,11125947,112525,0,1779025184,13939.877689769994,83.35800612000457,52959.81708792 2026-05-17,13:39:48.000,137,11125869,112325,0,1779025187,13939.648655229998,83.4707922000016,52959.83106216 2026-05-17,13:39:51.000,137,11125924,112205,0,1779025190,13939.419620690001,83.49193958999967,52959.85901064 2026-05-17,13:39:54.000,137,11125920,112125,0,1779025193,13939.352257589991,83.3721043800033,52959.76817808 2026-05-17,13:39:59.000,137,11125941,112365,0,1779025198,13939.305103419996,83.23817091000092,52959.37689936 2026-05-17,13:40:02.000,137,11125929,112205,0,1779025201,13939.608237369997,83.1112865699979,52959.27209256001 2026-05-17,13:40:05.000,137,11125877,112285,0,1779025204,13939.837271909993,83.0760409200011,52959.251131200006 2026-05-17,13:40:08.000,137,11125860,112325,0,1779025207,13939.911371319999,83.15358135000133,52959.2860668 2026-05-17,13:40:11.000,137,11125944,111965,0,1779025210,13939.877689769994,83.19587613000476,52959.2161956 2026-05-17,13:40:14.000,137,11125834,112325,0,1779025213,13939.588028439997,83.30866221000178,52959.20222136001 2026-05-17,13:40:17.000,137,11125847,112045,0,1779025216,13939.338784970001,83.28751482000371,52959.132350160005 2026-05-17,13:40:20.000,137,11125837,112205,0,1779025219,13939.358993900001,83.09718830999918,52959.195234239996 2026-05-17,13:40:23.000,137,11125875,112205,0,1779025222,13939.365730209996,82.83637050000107,52959.16728576 2026-05-17,13:40:26.000,137,11125827,112125,0,1779025225,13939.453302239992,82.54030703999888,52959.1463244 2026-05-17,13:40:31.000,137,11125804,112045,0,1779025230,13939.15016828999,82.32883314000355,52958.894788080004 2026-05-17,13:40:34.000,137,11125836,112245,0,1779025233,13939.03565102,82.3076857499982,52958.81094264 2026-05-17,13:40:37.000,137,11125885,112285,0,1779025236,13938.692099209999,82.34998053000163,52958.82491688 2026-05-17,13:40:40.000,137,11125911,112045,0,1779025239,13938.267711679997,82.41342270000314,52958.78998128001 2026-05-17,13:40:43.000,137,11125900,112525,0,1779025242,13937.64797115999,82.58260182000231,52958.692161599996 2026-05-17,13:40:46.000,137,11125900,112205,0,1779025245,13937.156220529992,82.82932137000171,52958.55241920001 2026-05-17,13:40:49.000,137,11125868,112285,0,1779025248,13936.73856931,83.09013917999982,52958.34979272 2026-05-17,13:40:52.000,137,11125818,112085,0,1779025251,13936.77898717,83.20292526000412,52958.36376696001 2026-05-17,13:40:55.000,137,11125781,112245,0,1779025254,13936.792459789991,83.19587613000476,52958.15415336 2026-05-17,13:40:58.000,137,11125765,112325,0,1779025257,13936.954131229992,83.04784440000367,52957.958514000005 2026-05-17,13:41:03.000,137,11125811,112365,0,1779025262,13937.189902079997,82.52620878000016,52957.6790292 2026-05-17,13:41:06.000,137,11125841,112125,0,1779025265,13937.513244959999,82.13145749999967,52957.65108072 2026-05-17,13:41:09.000,137,11125888,112405,0,1779025268,13937.66818008999,81.80719752000005,52957.56723528001 2026-05-17,13:41:12.000,137,11125829,112405,0,1779025271,13937.56713543999,81.53933058000257,52957.53229968 2026-05-17,13:41:15.000,137,11125803,112205,0,1779025274,13937.264001490003,81.39129885000148,52957.5392868 2026-05-17,13:41:18.000,137,11125879,112445,0,1779025277,13936.71162406999,81.32080755000061,52957.56723528001 2026-05-17,13:41:21.000,137,11125822,112125,0,1779025280,13936.132301409998,81.33490580999933,52957.4694156 2026-05-17,13:41:24.000,137,11125777,112165,0,1779025283,13935.862849010002,81.39834798000084,52957.54627392001 2026-05-17,13:41:27.000,137,11125743,112445,0,1779025286,13935.323944209995,81.51818319000449,52957.37858304001 2026-05-17,13:41:30.000,137,11125812,112285,0,1779025289,13935.067964429989,81.67326404999767,52957.26678912 2026-05-17,13:41:35.000,137,11125856,112125,0,1779025294,13934.596422729992,81.9270327300037,52956.74974224 2026-05-17,13:41:38.000,137,11125856,112485,0,1779025297,13934.616631659992,81.85654143000284,52956.568077120006 2026-05-17,13:41:41.000,137,11125841,112485,0,1779025300,13934.818720959993,81.67326404999767,52956.5261544 2026-05-17,13:41:44.000,137,11125783,112285,0,1779025303,13935.027546569989,81.3701514600034,52956.39339912001 2026-05-17,13:41:47.000,137,11125776,112285,0,1779025306,13935.19595432,81.16572669000016,52956.30256656001 2026-05-17,13:41:50.000,137,11125836,112045,0,1779025309,13935.323944209995,81.11638278000464,52956.25365672001 2026-05-17,13:41:53.000,137,11125792,112525,0,1779025312,13935.35088944999,81.16572669000016,52956.19775976 2026-05-17,13:41:56.000,137,11125807,112285,0,1779025315,13935.43846148,81.25031624999974,52956.330515040005 2026-05-17,13:41:59.000,137,11125769,112045,0,1779025318,13935.21616325,81.32785667999997,52956.30955368 2026-05-17,13:42:02.000,137,11125700,112325,0,1779025321,13935.054491809999,81.32785667999997,52956.29557944 2026-05-17,13:42:07.000,137,11125753,112285,0,1779025326,13934.650313209997,81.27851277000445,52955.95321056 2026-05-17,13:42:10.000,137,11125794,112605,0,1779025329,13934.677258449992,81.30670929000189,52955.897313600006 2026-05-17,13:42:13.000,137,11125772,111885,0,1779025332,13934.758094169993,81.30670929000189,52955.89032648001 2026-05-17,13:42:16.000,137,11125707,112485,0,1779025335,13934.751357859997,81.34900406999805,52955.778532560005 2026-05-17,13:42:19.000,137,11125753,112445,0,1779025338,13934.771566789997,81.32785667999997,52955.729622720006 2026-05-17,13:42:22.000,137,11125711,112205,0,1779025341,13934.811984649998,81.109333649998,52955.74359696 2026-05-17,13:42:25.000,137,11125809,112325,0,1779025344,13934.906292989988,80.88376149000396,52955.6877 2026-05-17,13:42:28.000,137,11125721,112365,0,1779025347,13935.19595432,80.64409107000392,52955.827442400005 2026-05-17,13:42:31.000,137,11125728,112365,0,1779025350,13935.175745389999,80.5665506400037,52955.79949392001 2026-05-17,13:42:34.000,137,11125671,112285,0,1779025353,13935.054491809999,80.72868063000351,52955.71564848 2026-05-17,13:42:39.000,137,11125688,112445,0,1779025358,13934.454960219991,81.15162843000144,52955.443150800005 2026-05-17,13:42:42.000,137,11125748,112445,0,1779025361,13934.394333429991,81.35605320000468,52955.324369760005 2026-05-17,13:42:45.000,137,11125677,112605,0,1779025364,13934.454960219991,81.37720059000276,52955.24751144001 2026-05-17,13:42:48.000,137,11125687,112445,0,1779025367,13934.623367970002,81.1586775600008,52955.17764024001 2026-05-17,13:42:51.000,137,11125700,112445,0,1779025370,13934.926501919988,80.9472036599982,52955.07982056001 2026-05-17,13:42:54.000,137,11125699,112005,0,1779025373,13935.16900907999,80.72163150000415,52955.05187208001 2026-05-17,13:42:57.000,137,11125674,112485,0,1779025376,13935.39804362,80.58064890000242,52955.00994936001 2026-05-17,13:43:00.000,137,11125620,112285,0,1779025379,13935.546242439996,80.5524523799977,52955.24751144001 2026-05-17,13:43:03.000,137,11125693,112445,0,1779025382,13935.49235195999,80.65818933000264,52955.31039552 2026-05-17,13:43:06.000,137,11125586,112405,0,1779025385,13935.39130730999,80.77802453999902,52955.25449856 2026-05-17,13:43:11.000,137,11125610,112445,0,1779025390,13935.014073949998,80.82031932000245,52955.0239236 2026-05-17,13:43:14.000,137,11125666,112405,0,1779025393,13935.020810259994,80.7639262800003,52954.98200088001 2026-05-17,13:43:17.000,137,11125599,112365,0,1779025396,13935.067964429989,80.67228759000136,52954.96103952001 2026-05-17,13:43:20.000,137,11125621,112365,0,1779025399,13935.121854909994,80.58064890000242,52954.940078160005 2026-05-17,13:43:23.000,137,11125677,112525,0,1779025402,13935.263317419995,80.4537645599994,52954.88418120001 2026-05-17,13:43:26.000,137,11125567,112885,0,1779025405,13935.41151623999,80.22819239999808,52954.92610392 2026-05-17,13:43:29.000,137,11125656,112445,0,1779025408,13935.505824579996,79.99557111000468,52954.92610392 2026-05-17,13:43:32.000,137,11125613,112805,0,1779025411,13935.883057940002,79.67836026000441,52955.0937948 2026-05-17,13:43:35.000,137,11125543,112565,0,1779025414,13935.795485909992,79.57967243999883,52955.12174328 2026-05-17,13:43:38.000,137,11125526,112365,0,1779025417,13935.782013290001,79.53737766000268,52955.10078192001 2026-05-17,13:43:43.000,137,11125569,112565,0,1779025422,13935.49235195999,79.81229372999951,52954.89815544 2026-05-17,13:43:46.000,137,11125608,112445,0,1779025425,13935.47214302999,80.0731115400049,52954.86321984001 2026-05-17,13:43:49.000,137,11125559,112405,0,1779025428,13935.45867041,80.3057328299983,52954.891168320006 2026-05-17,13:43:52.000,137,11125612,112245,0,1779025431,13935.606869229996,80.4537645599994,52954.91212968001 2026-05-17,13:43:55.000,137,11125563,112285,0,1779025434,13935.701177570001,80.37622412999917,52954.89815544 2026-05-17,13:43:58.000,137,11125563,112445,0,1779025437,13935.963893660002,80.31278195999766,52954.90514256 2026-05-17,13:44:01.000,137,11125495,112325,0,1779025440,13936.307445469989,80.12245545000042,52954.85623272 2026-05-17,13:44:04.000,137,11125547,112565,0,1779025443,13936.71162406999,79.92507981000381,52955.00994936001 2026-05-17,13:44:07.000,137,11125526,112445,0,1779025446,13936.994549089992,79.762949820004,52955.12873040001 2026-05-17,13:44:10.000,137,11125567,112605,0,1779025449,13937.189902079997,79.60081983000418,52955.18462736 2026-05-17,13:44:15.000,137,11125567,112205,0,1779025454,13936.981076470001,79.57967243999883,52955.00296224001 2026-05-17,13:44:18.000,137,11125523,112645,0,1779025457,13936.954131229992,79.66426199999842,52955.06584632 2026-05-17,13:44:21.000,137,11125560,112165,0,1779025460,13936.83961396,79.80524460000015,52955.0937948 2026-05-17,13:44:24.000,137,11125503,112405,0,1779025463,13936.7991961,79.81229372999951,52955.14969176001 2026-05-17,13:44:27.000,137,11125569,112245,0,1779025466,13936.73183299999,79.77704808000271,52955.24751144001 2026-05-17,13:44:30.000,137,11125574,112445,0,1779025469,13936.583634179995,79.8616376400023,52955.156678880005 2026-05-17,13:44:33.000,137,11125487,112205,0,1779025472,13936.54995262999,80.03081676000147,52955.226550080006 2026-05-17,13:44:36.000,137,11125521,112405,0,1779025475,13936.49606215,80.15065196999785,52955.24751144001 2026-05-17,13:44:39.000,137,11125506,112325,0,1779025478,13936.44890797999,80.1436028399985,52955.2335372 2026-05-17,13:44:42.000,137,11125515,112725,0,1779025481,13936.45564429,80.10130806000234,52955.21956296001 2026-05-17,13:44:47.000,137,11125489,112365,0,1779025486,13936.57689787,79.93212894000317,52955.14969176001 2026-05-17,13:44:50.000,137,11125551,112125,0,1779025489,13936.684678829995,79.76999895000336,52955.17065312001 2026-05-17,13:44:53.000,137,11125543,112605,0,1779025492,13936.75204192999,79.7136059100012,52955.0937948 2026-05-17,13:44:56.000,137,11125563,112445,0,1779025495,13936.644260969995,79.66426199999842,52955.0937948 2026-05-17,13:44:59.000,137,11125566,112205,0,1779025498,13936.57689787,79.65721286999906,52955.0937948 2026-05-17,13:45:02.000,137,11125516,112285,0,1779025501,13936.45564429,79.6149180900029,52955.107769040005 2026-05-17,13:45:05.000,137,11125508,112445,0,1779025504,13936.287236539989,79.53737766000268,52955.12174328 2026-05-17,13:45:08.000,137,11125460,112445,0,1779025507,13936.186191889989,79.34705114999815,52955.04488496 2026-05-17,13:45:11.000,137,11125505,112525,0,1779025510,13936.43543536,79.18492115999834,52955.226550080006 2026-05-17,13:45:14.000,137,11125473,112205,0,1779025513,13936.273763919999,79.05098769000324,52955.10078192001 2026-05-17,13:45:19.000,137,11125527,112725,0,1779025518,13936.004311520002,78.95229986999766,52954.9191168 2026-05-17,13:45:22.000,137,11125485,112325,0,1779025521,13936.037993069993,78.99459465000109,52954.870206960004 2026-05-17,13:45:25.000,137,11125472,112525,0,1779025524,13936.037993069993,79.05098769000324,52954.84225848001 2026-05-17,13:45:28.000,137,11125519,112565,0,1779025527,13935.963893660002,79.1919702899977,52954.870206960004 2026-05-17,13:45:31.000,137,11125506,112685,0,1779025530,13935.842640080002,79.24836332999985,52954.81431000001 2026-05-17,13:45:34.000,137,11125495,112445,0,1779025533,13935.822431150002,79.20606855000369,52954.821297120005 2026-05-17,13:45:37.000,137,11125514,112565,0,1779025536,13935.768540669997,79.06508595000196,52954.78636152 2026-05-17,13:45:40.000,137,11125456,112565,0,1779025539,13935.930212109997,78.90295596000215,52954.90514256 2026-05-17,13:45:43.000,137,11125438,112685,0,1779025542,13935.808958529997,78.79016987999785,52954.92610392 2026-05-17,13:45:46.000,137,11125478,112765,0,1779025545,13935.60013292,78.74787510000169,52954.85623272 2026-05-17,13:45:51.000,137,11125435,112445,0,1779025550,13935.12859121999,78.71967858000426,52954.5697608 2026-05-17,13:45:54.000,137,11125526,112325,0,1779025553,13935.088173359989,78.5998433700006,52954.464954 2026-05-17,13:45:57.000,137,11125524,112605,0,1779025556,13935.020810259994,78.43771338000079,52954.3950828 2026-05-17,13:46:00.000,137,11125504,112445,0,1779025559,13934.966919779989,78.33902556000248,52954.388095680006 2026-05-17,13:46:03.000,137,11125413,112365,0,1779025562,13934.993865019998,78.32492730000376,52954.23437904 2026-05-17,13:46:06.000,137,11125449,112645,0,1779025565,13935.047755499989,78.40246773000399,52954.19245632001 2026-05-17,13:46:09.000,137,11125416,112525,0,1779025568,13935.12859121999,78.5011555500023,52954.101623760005 2026-05-17,13:46:12.000,137,11125437,112405,0,1779025571,13935.41825255,78.59279424000124,52954.29027600001 2026-05-17,13:46:15.000,137,11125465,112565,0,1779025574,13935.283526349995,78.7126294500049,52954.22739192 2026-05-17,13:46:18.000,137,11125471,112645,0,1779025577,13935.31047158999,78.89590683000279,52954.22739192 2026-05-17,13:46:23.000,137,11125466,112525,0,1779025582,13934.758094169993,79.14967551000154,52954.01777832 2026-05-17,13:46:26.000,137,11125428,112605,0,1779025585,13934.434751289991,79.22721594000177,52953.97585560001 2026-05-17,13:46:29.000,137,11125479,112405,0,1779025588,13934.09793579,79.31180550000136,52953.89899728 2026-05-17,13:46:32.000,137,11125469,112565,0,1779025591,13933.767856599989,79.33295288999943,52953.84310032 2026-05-17,13:46:35.000,137,11125415,112125,0,1779025594,13933.457986339992,79.37524767000286,52953.68938368001 2026-05-17,13:46:38.000,137,11125490,112485,0,1779025597,13933.289578589996,79.2554124599992,52953.64047384001 2026-05-17,13:46:41.000,137,11125451,112525,0,1779025600,13933.11443452999,79.10738072999811,52953.49374432001 2026-05-17,13:46:44.000,137,11125421,112725,0,1779025603,13933.276105969991,78.89590683000279,52953.52169280001 2026-05-17,13:46:47.000,137,11125437,112685,0,1779025606,13933.356941689992,78.6985311899989,52953.40989888 2026-05-17,13:46:50.000,137,11125373,112725,0,1779025609,13933.424304790002,78.4518116399995,52953.32605344001 2026-05-17,13:46:55.000,137,11125391,112405,0,1779025614,13933.14137977,78.21214121999947,52952.94874896001 2026-05-17,13:46:58.000,137,11125446,112565,0,1779025617,13932.99991726,78.16279731000395,52952.809006560004 2026-05-17,13:47:01.000,137,11125375,112645,0,1779025620,13932.77088271999,78.29673077999905,52952.690225520004 2026-05-17,13:47:04.000,137,11125350,112405,0,1779025623,13932.481221389993,78.54345032999845,52952.62734144 2026-05-17,13:47:07.000,137,11125408,112765,0,1779025626,13932.144405890002,78.79016987999785,52952.55747024 2026-05-17,13:47:10.000,137,11125409,112525,0,1779025629,13931.83453562999,79.00869290999981,52952.41772784001 2026-05-17,13:47:13.000,137,11125392,112525,0,1779025632,13931.57181953999,79.12852812000347,52952.29894680001 2026-05-17,13:47:16.000,137,11125359,112365,0,1779025635,13931.57181953999,79.03688943000452,52952.28497256 2026-05-17,13:47:19.000,137,11125402,112445,0,1779025638,13931.605501089995,78.90295596000215,52952.16619152 2026-05-17,13:47:22.000,137,11125326,112565,0,1779025641,13931.69980943,78.7126294500049,52952.09632032 2026-05-17,13:47:27.000,137,11125365,112605,0,1779025646,13931.605501089995,78.32492730000376,52951.753951440005 2026-05-17,13:47:30.000,137,11125335,112645,0,1779025649,13931.807590389995,78.08525688000373,52951.69106736 2026-05-17,13:47:33.000,137,11125339,112645,0,1779025652,13931.955789209991,77.94427428000199,52951.55132496 2026-05-17,13:47:36.000,137,11125380,112725,0,1779025655,13932.144405890002,77.88788123999984,52951.516389360004 2026-05-17,13:47:39.000,137,11125328,112485,0,1779025658,13932.157878509992,77.88788123999984,52951.50940224001 2026-05-17,13:47:42.000,137,11125306,112645,0,1779025661,13932.117460649992,77.97951992999879,52951.47446664 2026-05-17,13:47:45.000,137,11125369,112645,0,1779025664,13931.996207069991,78.03591297000094,52951.516389360004 2026-05-17,13:47:48.000,137,11125292,112445,0,1779025667,13932.130933269997,77.98656905999815,52951.61420904 2026-05-17,13:47:51.000,137,11125332,112725,0,1779025670,13931.989470759996,78.0429621000003,52951.635170400004 2026-05-17,13:47:54.000,137,11125361,112685,0,1779025673,13931.89516241999,78.13460078999924,52951.59324768 2026-05-17,13:47:59.000,137,11125334,112605,0,1779025678,13931.362993929994,78.30377990999841,52951.38363408 2026-05-17,13:48:02.000,137,11125301,112685,0,1779025681,13931.167640940002,78.36017295000056,52951.2858144 2026-05-17,13:48:05.000,137,11125338,112605,0,1779025684,13931.073332599997,78.41656599000271,52951.29280152001 2026-05-17,13:48:08.000,137,11125346,112765,0,1779025687,13931.120486769993,78.40246773000399,52951.16004624 2026-05-17,13:48:11.000,137,11125339,112725,0,1779025690,13931.255212969998,78.32492730000376,52951.04825232 2026-05-17,13:48:14.000,137,11125271,112725,0,1779025693,13931.544874299994,78.24738687000354,52950.97838112001 2026-05-17,13:48:17.000,137,11125293,112405,0,1779025696,13931.80085408,78.09230601000309,52950.985368240006 2026-05-17,13:48:20.000,137,11125331,112725,0,1779025699,13932.366704120002,77.97247079999943,52951.20895608 2026-05-17,13:48:23.000,137,11125280,112565,0,1779025702,13932.386913050002,77.88788123999984,52951.19498184001 2026-05-17,13:48:26.000,137,11125245,112645,0,1779025705,13932.285868400002,77.80329168000026,52951.19498184001 2026-05-17,13:48:31.000,137,11125277,112605,0,1779025710,13931.65265525999,77.54247387000214,52950.971394 2026-05-17,13:48:34.000,137,11125344,112605,0,1779025713,13931.416884409999,77.28165606000402,52950.964406880004 2026-05-17,13:48:37.000,137,11125276,112365,0,1779025716,13931.228267729988,77.02788737999799,52950.87357432 2026-05-17,13:48:40.000,137,11125303,112645,0,1779025719,13931.120486769993,76.92919955999969,52950.80370312 2026-05-17,13:48:43.000,137,11125249,112445,0,1779025722,13930.925133780001,77.03493651000463,52950.747806160005 2026-05-17,13:48:46.000,137,11125319,112725,0,1779025725,13930.69609923999,77.28165606000402,52950.71287056 2026-05-17,13:48:49.000,137,11125247,112645,0,1779025728,13930.467064699995,77.64116169000044,52950.649986480006 2026-05-17,13:48:52.000,137,11125259,112685,0,1779025731,13930.63547244999,77.98656905999815,52950.7268448 2026-05-17,13:48:55.000,137,11125231,112725,0,1779025734,13930.59505458999,78.32492730000376,52950.5871024 2026-05-17,13:48:58.000,137,11125312,112805,0,1779025737,13930.783671270001,78.58574511000188,52950.5172312 2026-05-17,13:49:03.000,137,11125301,112605,0,1779025742,13930.965551640002,78.88885770000343,52950.195823680006 2026-05-17,13:49:06.000,137,11125282,112565,0,1779025745,13931.464038579994,78.9100050900015,52950.20979792 2026-05-17,13:49:09.000,137,11125299,112685,0,1779025748,13931.75369990999,78.91705422000086,52950.23075928 2026-05-17,13:49:12.000,137,11125254,112925,0,1779025751,13932.090515409996,78.89590683000279,52950.272682 2026-05-17,13:49:15.000,137,11125278,112445,0,1779025754,13932.211768989997,78.9100050900015,52950.32159184 2026-05-17,13:49:18.000,137,11125319,112645,0,1779025757,13932.366704120002,78.79721901000448,52950.3774888 2026-05-17,13:49:21.000,137,11125308,112805,0,1779025760,13932.353231499997,78.66328554000211,52950.42639864 2026-05-17,13:49:24.000,137,11125247,112685,0,1779025763,13932.636156519999,78.45886076999886,52950.677934960004 2026-05-17,13:49:27.000,137,11125243,112445,0,1779025766,13932.575529729998,78.27558339000097,52950.6569736 2026-05-17,13:49:30.000,137,11125242,112805,0,1779025769,13932.541848179993,78.05001122999965,52950.80370312 2026-05-17,13:49:35.000,137,11125230,112845,0,1779025774,13932.110724339997,77.96542167000007,52950.71287056 2026-05-17,13:49:38.000,137,11125324,112845,0,1779025777,13931.98273445,77.96542167000007,52950.76876752001 2026-05-17,13:49:41.000,137,11125239,112685,0,1779025780,13931.85474455999,78.05001122999965,52950.69190920001 2026-05-17,13:49:44.000,137,11125260,112325,0,1779025783,13931.74022729,78.14869904999796,52950.75479328 2026-05-17,13:49:47.000,137,11125291,112885,0,1779025786,13931.605501089995,78.42361512000207,52950.71985768001 2026-05-17,13:49:50.000,137,11125318,112725,0,1779025789,13931.59202846999,78.74082597000233,52950.69190920001 2026-05-17,13:49:53.000,137,11125309,112685,0,1779025792,13931.625710019995,78.97344726000301,52950.66396072 2026-05-17,13:49:56.000,137,11125274,112805,0,1779025795,13932.009679689996,79.03688943000452,52950.747806160005 2026-05-17,13:49:59.000,137,11125248,112765,0,1779025798,13932.299341019992,79.00869290999981,52950.74081904001 2026-05-17,13:50:02.000,137,11125298,112925,0,1779025801,13932.75067378999,78.83246466000128,52950.80370312 2026-05-17,13:50:07.000,137,11125324,112765,0,1779025806,13932.95276308999,78.49410642000294,52950.71287056 2026-05-17,13:50:10.000,137,11125260,112725,0,1779025809,13933.09422559999,78.19804296000075,52950.78972888001 2026-05-17,13:50:13.000,137,11125312,112405,0,1779025812,13933.127907149996,77.93017602000327,52950.88056144 2026-05-17,13:50:16.000,137,11125249,112805,0,1779025815,13933.01338987999,77.72575125000003,52950.95741976001 2026-05-17,13:50:19.000,137,11125324,112805,0,1779025818,13932.804564269994,77.50017908999871,52951.034278080006 2026-05-17,13:50:22.000,137,11125303,112645,0,1779025821,13932.501430319993,77.42968778999784,52951.04825232 2026-05-17,13:50:25.000,137,11125270,112685,0,1779025824,13932.117460649992,77.47198257000127,52951.132097760004 2026-05-17,13:50:28.000,137,11125249,112965,0,1779025827,13931.90189873,77.71165299000131,52951.201968960006 2026-05-17,13:50:31.000,137,11125281,112725,0,1779025830,13931.538137989999,78.02181471000222,52951.19498184001 2026-05-17,13:50:34.000,137,11125206,112565,0,1779025833,13931.369730239989,78.31082903999777,52951.132097760004 2026-05-17,13:50:39.000,137,11125297,112645,0,1779025838,13930.776934959991,78.61394162999932,52950.71985768001 2026-05-17,13:50:42.000,137,11125257,112765,0,1779025841,13930.69609923999,78.47295903000486,52950.63601224 2026-05-17,13:50:45.000,137,11125303,112645,0,1779025844,13930.783671270001,78.1557481800046,52950.43338576001 2026-05-17,13:50:48.000,137,11125224,112765,0,1779025847,13931.039651049992,77.66230907999852,52950.32159184 2026-05-17,13:50:51.000,137,11125242,113125,0,1779025850,13931.302367139993,77.26755779999803,52950.26569488001 2026-05-17,13:50:54.000,137,11125241,113045,0,1779025853,13931.457302269999,77.13362433000293,52950.244733520005 2026-05-17,13:50:57.000,137,11125264,112805,0,1779025856,13931.389939169989,77.23231215000123,52950.23774640001 2026-05-17,13:51:00.000,137,11125247,112845,0,1779025859,13931.423620719994,77.35919649000425,52950.30063048 2026-05-17,13:51:03.000,137,11125188,112845,0,1779025862,13931.241740349993,77.46493344000191,52950.35652744001 2026-05-17,13:51:06.000,137,11125255,113045,0,1779025865,13931.113750459997,77.49312995999935,52950.293643360004 2026-05-17,13:51:11.000,137,11125265,112885,0,1779025870,13930.66241769,77.6975547300026,52950.01415856 2026-05-17,13:51:14.000,137,11125197,112805,0,1779025873,13930.69609923999,77.73280037999939,52950.02114568001 2026-05-17,13:51:17.000,137,11125243,112765,0,1779025876,13930.898188539992,77.57067038999958,52949.979222960006 2026-05-17,13:51:20.000,137,11125255,112685,0,1779025879,13931.073332599997,77.49312995999935,52949.97223584001 2026-05-17,13:51:23.000,137,11125204,112965,0,1779025882,13931.248476659988,77.52837561000342,52950.01415856 2026-05-17,13:51:26.000,137,11125224,112925,0,1779025885,13931.201322489993,77.82443906999833,52950.01415856 2026-05-17,13:51:29.000,137,11125162,112965,0,1779025888,13931.093541529997,78.1416499199986,52950.03511992 2026-05-17,13:51:32.000,137,11125191,112725,0,1779025891,13931.194586179998,78.3531238200012,52950.195823680006 2026-05-17,13:51:35.000,137,11125117,112645,0,1779025894,13931.201322489993,78.24738687000354,52950.174862320004 2026-05-17,13:51:38.000,137,11125174,113125,0,1779025897,13931.423620719994,77.94427428000199,52950.15390096 2026-05-17,13:51:43.000,137,11125215,113045,0,1779025902,13931.396675479999,77.7609969000041,52950.028132800006 2026-05-17,13:51:46.000,137,11125139,112845,0,1779025905,13931.389939169989,77.83853733000433,52950.09101688 2026-05-17,13:51:49.000,137,11125188,112845,0,1779025908,13931.228267729988,78.07115861999773,52950.077042640005 2026-05-17,13:51:52.000,137,11125225,113285,0,1779025911,13931.140695699993,78.28263252000033,52950.10499112 2026-05-17,13:51:55.000,137,11125188,112925,0,1779025914,13931.066596290002,78.37427120999928,52950.10499112 2026-05-17,13:51:58.000,137,11125222,112885,0,1779025917,13930.958815329992,78.46590989999822,52950.08402976 2026-05-17,13:52:01.000,137,11125168,112685,0,1779025920,13930.871243299996,78.40246773000399,52950.07005552001 2026-05-17,13:52:04.000,137,11125156,113045,0,1779025923,13931.133959389997,78.36722207999992,52950.18184944 2026-05-17,13:52:07.000,137,11125129,113045,0,1779025926,13931.127223080002,78.39541860000463,52950.18883656001 2026-05-17,13:52:10.000,137,11125187,113045,0,1779025929,13931.214795109998,78.34607469000184,52950.20979792 2026-05-17,13:52:15.000,137,11125148,112845,0,1779025934,13930.999233189992,78.07820775000437,52949.979222960006 2026-05-17,13:52:18.000,137,11125195,112845,0,1779025937,13931.053123669997,77.75394777000474,52950.028132800006 2026-05-17,13:52:21.000,137,11125177,112765,0,1779025940,13931.093541529997,77.4014912700004,52949.958261600004 2026-05-17,13:52:24.000,137,11125200,112805,0,1779025943,13931.113750459997,77.04198564000399,52949.91633888 2026-05-17,13:52:27.000,137,11125212,112965,0,1779025946,13930.918397469992,76.67543088000093,52950.01415856 2026-05-17,13:52:30.000,137,11125203,113045,0,1779025949,13930.648945069996,76.37936741999874,52949.94428736 2026-05-17,13:52:33.000,137,11125132,112925,0,1779025952,13930.31212956999,76.16084439000406,52949.909351760005 2026-05-17,13:52:36.000,137,11125192,113125,0,1779025955,13930.285184329994,75.9775670099989,52950.11896536001 2026-05-17,13:52:39.000,137,11125205,112925,0,1779025958,13929.793433699997,76.06215656999848,52950.09101688 2026-05-17,13:52:42.000,137,11125110,112925,0,1779025961,13929.27473782999,76.33707264000259,52950.04210704 2026-05-17,13:52:47.000,137,11125202,113045,0,1779025966,13928.13630143999,77.17591910999909,52949.70672528 2026-05-17,13:52:50.000,137,11125141,112805,0,1779025969,13927.725386529994,77.59181777999765,52949.55300864 2026-05-17,13:52:53.000,137,11125129,113005,0,1779025972,13927.651287119988,77.93722515000263,52949.39230488 2026-05-17,13:52:56.000,137,11125107,112925,0,1779025975,13927.812958559989,78.08525688000373,52949.23160112001 2026-05-17,13:52:59.000,137,11125135,113125,0,1779025978,13928.297972879991,78.14869904999796,52949.140768560006 2026-05-17,13:53:02.000,137,11125106,113165,0,1779025981,13928.769514580003,78.16984644000331,52949.021987520005 2026-05-17,13:53:05.000,137,11125099,113045,0,1779025984,13929.288210449995,78.08525688000373,52949.00801328 2026-05-17,13:53:08.000,137,11125100,113085,0,1779025987,13929.645234880001,77.87378298000112,52949.09185872001 2026-05-17,13:53:11.000,137,11125067,112885,0,1779025990,13929.901214659993,77.40854039999977,52949.20365264 2026-05-17,13:53:14.000,137,11125093,112845,0,1779025993,13929.975314069998,76.92919955999969,52949.238588240005 2026-05-17,13:53:19.000,137,11125102,113125,0,1779025998,13929.27473782999,76.49215350000304,52949.09185872001 2026-05-17,13:53:22.000,137,11125167,113045,0,1779026001,13928.809932439988,76.57674306000263,52949.10583296 2026-05-17,13:53:25.000,137,11125106,113125,0,1779026004,13928.297972879991,76.85870825999882,52949.049936 2026-05-17,13:53:28.000,137,11125080,112965,0,1779026007,13927.907266899994,77.08428042000014,52949.02897464 2026-05-17,13:53:31.000,137,11125117,113085,0,1779026010,13927.570451399988,77.22526302000188,52948.96609056001 2026-05-17,13:53:34.000,137,11125086,113045,0,1779026013,13927.300998999992,77.26050866999867,52948.89621936001 2026-05-17,13:53:37.000,137,11125069,113125,0,1779026016,13927.186481730001,77.27460693000467,52948.77743832001 2026-05-17,13:53:40.000,137,11125055,113045,0,1779026019,13927.361625789992,77.22526302000188,52948.903206480005 2026-05-17,13:53:43.000,137,11125067,113085,0,1779026022,13927.442461509992,77.16886997999973,52948.82634816001 2026-05-17,13:53:46.000,137,11124987,113045,0,1779026025,13927.590660329988,77.09837867999886,52948.72852848001 2026-05-17,13:53:51.000,137,11125075,113045,0,1779026030,13927.624341879993,77.09837867999886,52948.37917248 2026-05-17,13:53:54.000,137,11125091,113125,0,1779026033,13927.812958559989,77.13362433000293,52948.330262640004 2026-05-17,13:53:57.000,137,11125005,113005,0,1779026036,13927.96115738,77.07018216000142,52948.246417199996 2026-05-17,13:54:00.000,137,11124990,113085,0,1779026039,13928.12282882,77.07018216000142,52948.26039144 2026-05-17,13:54:03.000,137,11125059,113045,0,1779026042,13928.230609779996,76.97854347000248,52948.28833992 2026-05-17,13:54:06.000,137,11125059,112725,0,1779026045,13928.311445499996,76.8093643500033,52948.28833992 2026-05-17,13:54:09.000,137,11125061,113045,0,1779026048,13928.28450026,76.51330089000112,52948.27436568001 2026-05-17,13:54:12.000,137,11124961,113325,0,1779026051,13928.17671929999,76.24543395000364,52948.39314672001 2026-05-17,13:54:15.000,137,11124942,113125,0,1779026054,13927.95442106999,76.10445135000191,52948.54686336 2026-05-17,13:54:18.000,137,11124974,113125,0,1779026057,13927.435725199997,76.11854961000063,52948.51192776001 2026-05-17,13:54:23.000,137,11125019,113245,0,1779026062,13926.364651909993,76.13264786999935,52948.23943008 2026-05-17,13:54:26.000,137,11124974,112845,0,1779026065,13926.061517959992,75.96346875000017,52948.12064904 2026-05-17,13:54:29.000,137,11124978,113125,0,1779026068,13925.8863739,75.8295352799978,52948.02282936 2026-05-17,13:54:32.000,137,11124983,113005,0,1779026071,13925.79880186999,75.71674920000078,52947.86911272001 2026-05-17,13:54:35.000,137,11124900,113005,0,1779026074,13925.569767329995,75.64625789999991,52947.81321576 2026-05-17,13:54:38.000,137,11124920,113125,0,1779026077,13925.428304819994,75.67445442000462,52947.6175764 2026-05-17,13:54:41.000,137,11124955,112765,0,1779026080,13925.232951829988,75.6956018100027,52947.463859760006 2026-05-17,13:54:44.000,137,11124907,113005,0,1779026083,13925.232951829988,75.5828157299984,52947.53373096001 2026-05-17,13:54:47.000,137,11124957,113125,0,1779026086,13925.246424449993,75.44183313000394,52947.38700144001 2026-05-17,13:54:50.000,137,11124965,112805,0,1779026089,13925.219479209998,75.37839096000243,52947.31014312 2026-05-17,13:54:55.000,137,11124903,112765,0,1779026094,13925.017389909997,75.31494879000093,52946.97476136 2026-05-17,13:54:58.000,137,11124906,113125,0,1779026097,13925.125170869993,75.20921184000326,52946.92585152 2026-05-17,13:55:01.000,137,11124919,113005,0,1779026100,13925.266633379993,75.04708185000345,52946.89790304 2026-05-17,13:55:04.000,137,11124926,113045,0,1779026103,13925.327260169994,74.77216577999934,52946.842006080005 2026-05-17,13:55:07.000,137,11124849,113045,0,1779026106,13925.192533969988,74.4972497100025,52946.842006080005 2026-05-17,13:55:10.000,137,11124939,113045,0,1779026109,13924.882663709992,74.25053016000311,52946.76514776001 2026-05-17,13:55:13.000,137,11124893,113365,0,1779026112,13924.47848510999,74.07430191000458,52946.779122 2026-05-17,13:55:16.000,137,11124891,113285,0,1779026115,13924.23597794999,73.8416806200039,52946.890915920005 2026-05-17,13:55:19.000,137,11124867,112885,0,1779026118,13923.764436249992,73.71479628000088,52946.779122 2026-05-17,13:55:22.000,137,11124847,113165,0,1779026121,13923.29963085999,73.70069802000216,52946.74418640001 2026-05-17,13:55:27.000,137,11124878,112965,0,1779026126,13922.356547459996,74.20118625000032,52946.401817519996 2026-05-17,13:55:30.000,137,11124891,113085,0,1779026129,13921.972577789995,74.65233057000296,52946.269062240004 2026-05-17,13:55:33.000,137,11124880,113045,0,1779026132,13921.689652769994,75.04003272000409,52946.14329408001 2026-05-17,13:55:36.000,137,11124865,113125,0,1779026135,13921.453881920002,75.25150661999942,52945.90573200001 2026-05-17,13:55:39.000,137,11124897,112965,0,1779026138,13921.312419410002,75.25855574999878,52945.70310552 2026-05-17,13:55:42.000,137,11124857,113005,0,1779026141,13921.399991439997,74.96954142000322,52945.52144040001 2026-05-17,13:55:45.000,137,11124892,113245,0,1779026144,13921.629025979993,74.51134797000122,52945.32580104001 2026-05-17,13:55:48.000,137,11124853,113445,0,1779026147,13922.12751292,74.07430191000458,52945.35374952001 2026-05-17,13:55:51.000,137,11124893,113285,0,1779026150,13922.403701629992,73.71479628000088,52945.3118268 2026-05-17,13:55:54.000,137,11124843,113285,0,1779026153,13922.376756389996,73.58791193999787,52945.30483968001 2026-05-17,13:55:59.000,137,11124803,113365,0,1779026158,13921.682916459999,73.63725585000066,52945.07426472 2026-05-17,13:56:02.000,137,11124871,113045,0,1779026161,13921.272001550002,73.83463149000454,52945.06727760001 2026-05-17,13:56:05.000,137,11124780,113205,0,1779026164,13920.67920626999,74.13774407999881,52944.997406400005 2026-05-17,13:56:08.000,137,11124790,113085,0,1779026167,13920.072938370002,74.5324953599993,52944.948496560006 2026-05-17,13:56:11.000,137,11124784,112845,0,1779026170,13919.50708833,74.96249229000387,52944.857664 2026-05-17,13:56:14.000,137,11124753,113125,0,1779026173,13919.069228179993,75.336096179999,52944.65503752001 2026-05-17,13:56:17.000,137,11124806,113125,0,1779026176,13918.826721019992,75.5969139900044,52944.424462560004 2026-05-17,13:56:20.000,137,11124797,113125,0,1779026179,13919.015337700002,75.58986485999776,52944.33363 2026-05-17,13:56:23.000,137,11124761,113365,0,1779026182,13919.45993415999,75.42068573999859,52944.1938876 2026-05-17,13:56:26.000,137,11124822,113045,0,1779026185,13920.045993129992,75.10347488999832,52944.089080800004 2026-05-17,13:56:31.000,137,11124759,113165,0,1779026190,13920.712887819995,74.62413404999825,52943.80260888 2026-05-17,13:56:34.000,137,11124748,113125,0,1779026193,13921.157484279996,74.40561102000356,52943.85151872 2026-05-17,13:56:37.000,137,11124807,113125,0,1779026196,13921.278737859997,74.37036536999949,52943.942351280006 2026-05-17,13:56:40.000,137,11124753,113285,0,1779026199,13921.150747970001,74.40561102000356,52944.00523536 2026-05-17,13:56:43.000,137,11124736,112965,0,1779026202,13920.74656937,74.49020058000315,52944.089080800004 2026-05-17,13:56:46.000,137,11124789,112845,0,1779026205,13920.221137189998,74.66642883000168,52944.089080800004 2026-05-17,13:56:49.000,137,11124738,113165,0,1779026208,13919.66875977,74.9272466399998,52944.13100352001 2026-05-17,13:56:52.000,137,11124820,113165,0,1779026211,13919.264581169999,75.19511358000454,52944.207861840005 2026-05-17,13:56:55.000,137,11124701,113405,0,1779026214,13918.941238289997,75.49822616999882,52944.1938876 2026-05-17,13:56:58.000,137,11124721,112965,0,1779026217,13918.766094229992,75.80133876000036,52944.16593912 2026-05-17,13:57:03.000,137,11124768,113205,0,1779026222,13918.57074124,76.24543395000364,52943.753699040004 2026-05-17,13:57:06.000,137,11124745,113365,0,1779026225,13918.988392459993,76.32297438000387,52943.634918 2026-05-17,13:57:09.000,137,11124780,113325,0,1779026228,13919.50708833,76.28067960000044,52943.5650468 2026-05-17,13:57:12.000,137,11124729,112925,0,1779026231,13920.052729440002,76.04805830999976,52943.46024000001 2026-05-17,13:57:15.000,137,11124785,113085,0,1779026234,13920.584897929999,75.76609311000357,52943.45325288 2026-05-17,13:57:18.000,137,11124788,113085,0,1779026237,13921.123802729991,75.36429270000372,52943.40434304 2026-05-17,13:57:21.000,137,11124715,113165,0,1779026240,13921.386518819992,74.93429576999915,52943.50216272 2026-05-17,13:57:24.000,137,11124738,112885,0,1779026243,13921.790697419994,74.58888840000145,52943.76068616 2026-05-17,13:57:27.000,137,11124735,113285,0,1779026246,13921.649234909994,74.41266015000292,52943.9493384 2026-05-17,13:57:30.000,137,11124691,113325,0,1779026249,13921.305683099992,74.56069188000401,52944.07510656 2026-05-17,13:57:35.000,137,11124763,113365,0,1779026254,13920.194191950002,75.31494879000093,52943.99824824 2026-05-17,13:57:38.000,137,11124773,113125,0,1779026257,13919.736122869996,75.85773180000251,52944.01222248001 2026-05-17,13:57:41.000,137,11124760,113085,0,1779026260,13919.42625261,76.30887611999788,52944.0192096 2026-05-17,13:57:44.000,137,11124766,113165,0,1779026263,13919.278053789989,76.70362739999837,52943.88645432001 2026-05-17,13:57:47.000,137,11124688,113085,0,1779026266,13919.331944269994,76.83051174000138,52943.823570240005 2026-05-17,13:57:50.000,137,11124692,113045,0,1779026269,13919.756331799996,76.66838175000157,52943.71876344001 2026-05-17,13:57:53.000,137,11124716,113085,0,1779026272,13920.423226489998,76.25953221000236,52943.655879360005 2026-05-17,13:57:56.000,137,11124758,113165,0,1779026275,13921.548190259993,75.6956018100027,52943.76068616 2026-05-17,13:57:59.000,137,11124722,113445,0,1779026278,13922.255502809996,75.20921184000326,52943.78164752 2026-05-17,13:58:02.000,137,11124690,113245,0,1779026281,13922.841561779998,74.81446056000277,52943.942351280006 2026-05-17,13:58:07.000,137,11124787,113365,0,1779026286,13923.070596319994,74.54659361999802,52943.9493384 2026-05-17,13:58:10.000,137,11124679,113285,0,1779026289,13923.13795941999,74.61708491999889,52944.15196488001 2026-05-17,13:58:13.000,137,11124791,113285,0,1779026292,13922.821352849998,74.76511664999998,52944.326642880005 2026-05-17,13:58:16.000,137,11124740,113085,0,1779026295,13922.174667089996,74.9906888100013,52944.45939816 2026-05-17,13:58:19.000,137,11124667,113245,0,1779026298,13921.319155719997,75.26560487999814,52944.46638528001 2026-05-17,13:58:22.000,137,11124672,113405,0,1779026301,13920.584897929999,75.47707878000074,52944.4733724 2026-05-17,13:58:25.000,137,11124680,113245,0,1779026304,13920.207664569993,75.51937356000417,52944.36856560001 2026-05-17,13:58:28.000,137,11124685,113285,0,1779026307,13920.591634239994,75.3854400900018,52944.41048832 2026-05-17,13:58:31.000,137,11124706,113005,0,1779026310,13920.96213128999,75.30085053000221,52944.34061712 2026-05-17,13:58:34.000,137,11124674,113125,0,1779026313,13921.433672990002,75.11757315000432,52944.29869440001 2026-05-17,13:58:39.000,137,11124661,113165,0,1779026318,13921.804170039999,74.82855882000149,52944.16593912 2026-05-17,13:58:42.000,137,11124683,113645,0,1779026321,13922.154458159996,74.58183927000209,52944.24978456001 2026-05-17,13:58:45.000,137,11124659,113445,0,1779026324,13922.174667089996,74.3351197200027,52944.326642880005 2026-05-17,13:58:48.000,137,11124701,113085,0,1779026327,13922.08709506,74.11659669000073,52944.34061712 2026-05-17,13:58:51.000,137,11124637,113005,0,1779026330,13921.891742069995,74.06725277999794,52944.4035012 2026-05-17,13:58:54.000,137,11124631,113005,0,1779026333,13921.629025979993,74.16594060000352,52944.41747544001 2026-05-17,13:58:57.000,137,11124699,113365,0,1779026336,13921.366309889992,74.30692319999798,52944.39651408001 2026-05-17,13:59:00.000,137,11124669,113445,0,1779026339,13921.474090850003,74.2857758099999,52944.52926936 2026-05-17,13:59:03.000,137,11124662,113245,0,1779026342,13921.527981329993,74.22938276999776,52944.46638528001 2026-05-17,13:59:06.000,137,11124626,113125,0,1779026345,13921.608817049993,74.11659669000073,52944.494333760005 2026-05-17,13:59:11.000,137,11124691,113525,0,1779026350,13921.453881920002,74.10249843000202,52944.2637588 2026-05-17,13:59:14.000,137,11124650,113365,0,1779026353,13921.534717639988,74.1870879900016,52944.27074592001 2026-05-17,13:59:17.000,137,11124639,113085,0,1779026356,13921.649234909994,74.13069494999945,52944.27074592001 2026-05-17,13:59:20.000,137,11124604,113125,0,1779026359,13921.783961109999,74.0884001700033,52944.38952696001 2026-05-17,13:59:23.000,137,11124661,113445,0,1779026362,13921.891742069995,73.93331931000284,52944.41048832 2026-05-17,13:59:26.000,137,11124691,113445,0,1779026365,13921.8445879,73.8275823599979,52944.38952696001 2026-05-17,13:59:29.000,137,11124649,113325,0,1779026368,13921.783961109999,73.74299279999832,52944.34061712 2026-05-17,13:59:32.000,137,11124586,113085,0,1779026371,13921.90521469,73.76414019000367,52944.51529512001 2026-05-17,13:59:35.000,137,11124569,113085,0,1779026374,13921.649234909994,73.78528758000175,52944.52228224 2026-05-17,13:59:38.000,137,11124637,113365,0,1779026377,13921.393255130002,73.89807365999877,52944.52228224 2026-05-17,13:59:43.000,137,11124603,113285,0,1779026382,13920.524271139999,73.95446670000092,52944.13799064 2026-05-17,13:59:46.000,137,11124566,113165,0,1779026385,13920.207664569993,73.85577888000262,52944.040170960005 2026-05-17,13:59:49.000,137,11124565,113485,0,1779026388,13919.998838959997,73.70069802000216,52943.93536416001 2026-05-17,13:59:52.000,137,11124552,113445,0,1779026391,13920.019047889997,73.47512586000084,52943.86549296001 2026-05-17,13:59:55.000,137,11124602,113325,0,1779026394,13919.938212169996,73.32709412999975,52943.78164752 2026-05-17,13:59:58.000,137,11124593,113525,0,1779026397,13919.965157409992,73.25660282999888,52943.71876344001 2026-05-17,14:00:01.000,137,11124576,113405,0,1779026400,13919.931475860001,73.29184848000295,52943.73273768 2026-05-17,14:00:04.000,137,11124597,113165,0,1779026403,13919.992102650001,73.36938891000318,52943.809596 2026-05-17,14:00:07.000,137,11124519,113525,0,1779026406,13919.79001335,73.55971542000043,52943.85850584 2026-05-17,14:00:10.000,137,11124548,113085,0,1779026409,13919.52056094999,73.68659976000345,52943.83055736 2026-05-17,14:00:15.000,137,11124593,113485,0,1779026414,13918.57074124,73.64430498000002,52943.46722712 2026-05-17,14:00:18.000,137,11124642,113405,0,1779026417,13918.30128883999,73.35529065000446,52943.3554332 2026-05-17,14:00:21.000,137,11124625,113325,0,1779026420,13918.105935849999,73.05217806000292,52943.22267792001 2026-05-17,14:00:24.000,137,11124604,113205,0,1779026423,13917.930791789993,72.75611460000073,52943.110884 2026-05-17,14:00:27.000,137,11124534,113365,0,1779026426,13917.796065590002,72.57283722000284,52942.99909008 2026-05-17,14:00:30.000,137,11124576,113125,0,1779026429,13917.647866769992,72.42480549000175,52942.89428328 2026-05-17,14:00:33.000,137,11124618,113245,0,1779026432,13917.519876879996,72.34726506000152,52942.85236056 2026-05-17,14:00:36.000,137,11124632,113365,0,1779026435,13917.620921529997,72.28382289000001,52942.915244640004 2026-05-17,14:00:39.000,137,11124537,113285,0,1779026438,13917.30431495999,72.32611767000344,52942.81043784001 2026-05-17,14:00:42.000,137,11124599,113405,0,1779026441,13917.02812625,72.39660897000431,52942.78248936 2026-05-17,14:00:47.000,137,11124602,112965,0,1779026446,13916.415122040002,72.73496721000265,52942.41915912 2026-05-17,14:00:50.000,137,11124612,113605,0,1779026449,13916.421858349997,73.0380798000042,52942.32133944 2026-05-17,14:00:53.000,137,11124589,113325,0,1779026452,13916.556584550002,73.36233978000382,52942.23050688 2026-05-17,14:00:56.000,137,11124595,113405,0,1779026455,13916.671101819993,73.55266629000107,52942.18159704 2026-05-17,14:00:59.000,137,11124560,113565,0,1779026458,13916.819300639989,73.73594366999896,52942.146661440005 2026-05-17,14:01:02.000,137,11124606,112925,0,1779026461,13916.799091709989,73.82053322999855,52942.08377736 2026-05-17,14:01:05.000,137,11124542,113125,0,1779026464,13916.859718499989,73.77823845000239,52942.04185464001 2026-05-17,14:01:08.000,137,11124531,113445,0,1779026467,13917.00791732,73.60201020000386,52942.12570008 2026-05-17,14:01:11.000,137,11124539,113245,0,1779026470,13917.02812625,73.51037151000492,52942.13967432001 2026-05-17,14:01:14.000,137,11124496,113525,0,1779026473,13917.00118100999,73.41168368999934,52942.06980312001 2026-05-17,14:01:19.000,137,11124597,113405,0,1779026478,13916.671101819993,73.34119238999847,52941.8182668 2026-05-17,14:01:22.000,137,11124593,113405,0,1779026481,13916.684574439998,73.30594674000167,52941.762369840006 2026-05-17,14:01:25.000,137,11124592,113445,0,1779026484,13916.792355399994,73.22840631000145,52941.73442136001 2026-05-17,14:01:28.000,137,11124545,113485,0,1779026487,13916.947290529999,73.24955369999952,52941.78333120001 2026-05-17,14:01:31.000,137,11124589,113365,0,1779026490,13917.06180779999,73.36938891000318,52941.80429256001 2026-05-17,14:01:34.000,137,11124553,113645,0,1779026493,13917.04159886999,73.55971542000043,52941.83224104001 2026-05-17,14:01:37.000,137,11124563,113445,0,1779026496,13916.96076314999,73.80643496999983,52941.860189520004 2026-05-17,14:01:40.000,137,11124546,113605,0,1779026499,13917.10222565999,74.04610538999987,52942.09076448001 2026-05-17,14:01:43.000,137,11124561,113605,0,1779026502,13917.00791732,74.24348103000375,52942.11172584 2026-05-17,14:01:46.000,137,11124491,113685,0,1779026505,13917.02812625,74.45495492999908,52942.16762280001 2026-05-17,14:01:51.000,137,11124544,113405,0,1779026510,13916.677838129988,74.71577274000447,52942.076790240004 2026-05-17,14:01:54.000,137,11124518,113525,0,1779026513,13916.650892889993,74.73692013000255,52942.076790240004 2026-05-17,14:01:57.000,137,11124584,113805,0,1779026516,13916.495957760002,74.56774101000337,52942.09076448001 2026-05-17,14:02:00.000,137,11124523,113525,0,1779026519,13916.367967869992,74.2857758099999,52941.99993192001 2026-05-17,14:02:03.000,137,11124508,113485,0,1779026522,13916.19282381,73.98971234999772,52941.93704784 2026-05-17,14:02:06.000,137,11124563,113605,0,1779026525,13916.07157023,73.79938584000047,52941.91608648 2026-05-17,14:02:09.000,137,11124545,113525,0,1779026528,13915.86948093,73.91217192000477,52941.79730544 2026-05-17,14:02:12.000,137,11124544,113685,0,1779026531,13915.936844029995,74.17298973000288,52941.90211224001 2026-05-17,14:02:15.000,137,11124478,113405,0,1779026534,13915.90989879,74.65233057000296,52941.80429256001 2026-05-17,14:02:18.000,137,11124457,113805,0,1779026537,13915.936844029995,75.14576967000176,52941.84621528 2026-05-17,14:02:23.000,137,11124541,113605,0,1779026542,13915.835799379995,75.61101225000311,52941.55275624 2026-05-17,14:02:26.000,137,11124540,113445,0,1779026545,13916.300604769996,75.51937356000417,52941.56673048001 2026-05-17,14:02:29.000,137,11124473,113405,0,1779026548,13916.846245879999,75.32199792000029,52941.524807760004 2026-05-17,14:02:32.000,137,11124493,113485,0,1779026551,13917.560294739997,75.13167141000304,52941.6086532 2026-05-17,14:02:35.000,137,11124560,113605,0,1779026554,13918.2069805,74.94839402999787,52941.70647288001 2026-05-17,14:02:38.000,137,11124549,113525,0,1779026557,13918.718940059996,74.78626403999806,52941.881150880006 2026-05-17,14:02:41.000,137,11124531,113565,0,1779026560,13919.096173419988,74.56069188000401,52941.95102208001 2026-05-17,14:02:44.000,137,11124501,113525,0,1779026563,13919.54076987999,74.23643190000439,52942.33531368001 2026-05-17,14:02:47.000,137,11124519,113605,0,1779026566,13919.453197849994,73.80643496999983,52942.46806896 2026-05-17,14:02:50.000,137,11124438,113685,0,1779026569,13919.271317479994,73.33414325999911,52942.59383712001 2026-05-17,14:02:55.000,137,11124508,113965,0,1779026574,13918.20024418999,72.84775328999967,52942.55890152 2026-05-17,14:02:58.000,137,11124428,113285,0,1779026577,13917.526613189992,72.68562329999986,52942.60781136 2026-05-17,14:03:01.000,137,11124515,113765,0,1779026580,13916.778882779989,72.60103374000028,52942.56588864 2026-05-17,14:03:04.000,137,11124516,113645,0,1779026583,13916.206296429991,72.62923025999771,52942.482043200005 2026-05-17,14:03:07.000,137,11124453,113725,0,1779026586,13915.687600559999,72.73496721000265,52942.44012048 2026-05-17,14:03:10.000,137,11124521,113405,0,1779026589,13915.377730300002,72.90414633000182,52942.2724296 2026-05-17,14:03:13.000,137,11124519,113605,0,1779026592,13915.303630889997,73.1720132699993,52942.13967432001 2026-05-17,14:03:16.000,137,11124513,113765,0,1779026595,13915.754963659994,73.30594674000167,52942.16762280001 2026-05-17,14:03:19.000,137,11124452,113405,0,1779026598,13916.320813699997,73.4187328199987,52941.99993192001 2026-05-17,14:03:22.000,137,11124536,113445,0,1779026601,13917.14264351999,73.42578194999805,52941.90211224001 2026-05-17,14:03:27.000,137,11124467,113685,0,1779026606,13918.415806109995,73.15791501000058,52941.73442136001 2026-05-17,14:03:30.000,137,11124485,113765,0,1779026609,13919.325207959999,72.87594981000439,52941.79730544 2026-05-17,14:03:33.000,137,11124461,113525,0,1779026612,13920.005575269992,72.5798863500022,52942.03486752 2026-05-17,14:03:36.000,137,11124472,113605,0,1779026615,13920.288500289993,72.3331668000028,52942.216532640006 2026-05-17,14:03:39.000,137,11124508,113485,0,1779026618,13920.025784199992,72.24857724000321,52942.45409472001 2026-05-17,14:03:42.000,137,11124502,113565,0,1779026621,13919.473406779995,72.10759464000148,52942.68466968 2026-05-17,14:03:45.000,137,11124456,113725,0,1779026624,13918.691994820001,71.92431726000359,52942.77550224 2026-05-17,14:03:48.000,137,11124471,113805,0,1779026627,13918.031836439994,71.69169597000291,52942.92223176 2026-05-17,14:03:51.000,137,11124402,113725,0,1779026630,13917.156116139995,71.51546772000438,52942.9711416 2026-05-17,14:03:54.000,137,11124437,113285,0,1779026633,13916.280395839996,71.50841858999775,52942.87332192 2026-05-17,14:03:59.000,137,11124457,113725,0,1779026638,13914.79167133,72.01595595000254,52942.32133944 2026-05-17,14:04:02.000,137,11124448,113845,0,1779026641,13914.448119519999,72.28382289000001,52942.11172584 2026-05-17,14:04:05.000,137,11124387,113565,0,1779026644,13914.306657009998,72.4671002699979,52941.811279680005 2026-05-17,14:04:08.000,137,11124423,113565,0,1779026647,13914.380756419989,72.6433285200037,52941.58769184001 2026-05-17,14:04:11.000,137,11124403,113645,0,1779026650,13914.616527269995,72.73496721000265,52941.364104 2026-05-17,14:04:14.000,137,11124424,113605,0,1779026653,13914.926397529991,72.71381982000457,52941.20340024001 2026-05-17,14:04:17.000,137,11124351,113645,0,1779026656,13915.330576129993,72.51644418000069,52941.08461920001 2026-05-17,14:04:20.000,137,11124334,113765,0,1779026659,13915.775172589994,72.26972463000129,52941.0496836 2026-05-17,14:04:23.000,137,11124394,113845,0,1779026662,13916.186087499991,71.93136639000295,52941.12654192 2026-05-17,14:04:26.000,137,11124407,113925,0,1779026665,13916.361231559997,71.60710641000333,52941.1544904 2026-05-17,14:04:31.000,137,11124452,113445,0,1779026670,13916.118724399996,71.36743599000329,52941.02872224 2026-05-17,14:04:34.000,137,11124392,113765,0,1779026673,13915.936844029995,71.40973076999944,52941.1195548 2026-05-17,14:04:37.000,137,11124336,113685,0,1779026676,13915.519192809988,71.55776250000054,52941.16846464 2026-05-17,14:04:40.000,137,11124329,113605,0,1779026679,13914.960079079996,71.85382596000272,52941.18243888001 2026-05-17,14:04:43.000,137,11124422,113685,0,1779026682,13914.461592139989,72.1216929000002,52941.19641312 2026-05-17,14:04:46.000,137,11124316,113845,0,1779026685,13914.171930809993,72.3331668000028,52941.11256768001 2026-05-17,14:04:49.000,137,11124382,113445,0,1779026688,13913.909214719992,72.37546157999896,52941.070644960004 2026-05-17,14:04:52.000,137,11124398,113685,0,1779026691,13914.023731989997,72.48824766000325,52941.16846464 2026-05-17,14:04:55.000,137,11124352,113805,0,1779026694,13913.909214719992,72.59398461000092,52941.0496836 2026-05-17,14:04:58.000,137,11124332,114045,0,1779026697,13913.77448852,72.53759156999877,52940.96583816001 2026-05-17,14:05:03.000,137,11124398,113765,0,1779026702,13913.538717669995,72.31201941000472,52940.588533680006 2026-05-17,14:05:06.000,137,11124310,113605,0,1779026705,13913.57239922,72.24857724000321,52940.51167536001 2026-05-17,14:05:09.000,137,11124376,114005,0,1779026708,13913.680180179996,72.25562637000257,52940.41385568001 2026-05-17,14:05:12.000,137,11124393,113925,0,1779026711,13913.761015899996,72.26267550000193,52940.399881440004 2026-05-17,14:05:15.000,137,11124365,113765,0,1779026714,13913.814906380001,72.31201941000472,52940.34398448001 2026-05-17,14:05:18.000,137,11124382,113845,0,1779026717,13913.821642689996,72.3684124499996,52940.32302312001 2026-05-17,14:05:21.000,137,11124327,113725,0,1779026720,13913.889005789992,72.34021593000216,52940.35795872 2026-05-17,14:05:24.000,137,11124384,113725,0,1779026723,13914.192139739993,72.34021593000216,52940.53263672001 2026-05-17,14:05:27.000,137,11124373,114085,0,1779026726,13914.171930809993,72.4318546200011,52940.5955208 2026-05-17,14:05:30.000,137,11124326,113885,0,1779026729,13913.841851619996,72.63627939000435,52940.686353360004 2026-05-17,14:05:35.000,137,11124308,113685,0,1779026734,13913.127802759998,73.10152196999843,52940.49770112 2026-05-17,14:05:38.000,137,11124391,113805,0,1779026737,13913.067175969998,73.27775022000424,52940.47673976 2026-05-17,14:05:41.000,137,11124317,113645,0,1779026740,13913.033494419993,73.4821749900002,52940.48372688 2026-05-17,14:05:44.000,137,11124357,113765,0,1779026743,13912.972867629993,73.78528758000175,52940.35795872 2026-05-17,14:05:47.000,137,11124319,113765,0,1779026746,13913.040230729988,73.98266321999836,52940.371932960006 2026-05-17,14:05:50.000,137,11124387,113805,0,1779026749,13913.276001579994,73.98971234999772,52940.33001024 2026-05-17,14:05:53.000,137,11124377,113845,0,1779026752,13913.58587183999,73.84872975000326,52940.232190560004 2026-05-17,14:05:56.000,137,11124306,113685,0,1779026755,13914.124776639997,73.58086280999851,52940.49770112 2026-05-17,14:05:59.000,137,11124270,113805,0,1779026758,13914.259502839988,73.32709412999975,52940.50468824 2026-05-17,14:06:02.000,137,11124279,113765,0,1779026761,13914.299920699988,73.05217806000292,52940.567572320004 2026-05-17,14:06:07.000,137,11124299,113805,0,1779026766,13913.828378999991,72.72791808000329,52940.44879128 2026-05-17,14:06:10.000,137,11124377,113805,0,1779026769,13913.64649862999,72.58693548000156,52940.567572320004 2026-05-17,14:06:13.000,137,11124366,113645,0,1779026772,13913.195165859994,72.56578809000348,52940.57455944 2026-05-17,14:06:16.000,137,11124282,113725,0,1779026775,13912.757305710002,72.63627939000435,52940.60250792 2026-05-17,14:06:19.000,137,11124306,113605,0,1779026778,13912.198191979995,72.93939197999862,52940.567572320004 2026-05-17,14:06:22.000,137,11124318,113885,0,1779026781,13911.666023489997,73.29889761000231,52940.567572320004 2026-05-17,14:06:25.000,137,11124304,113725,0,1779026784,13911.20795440999,73.66545236999809,52940.3859072 2026-05-17,14:06:28.000,137,11124308,113845,0,1779026787,13911.17427286,73.84872975000326,52940.44180416001 2026-05-17,14:06:31.000,137,11124278,114005,0,1779026790,13911.019337729995,73.80643496999983,52940.30904888 2026-05-17,14:06:34.000,137,11124298,113765,0,1779026793,13910.94523831999,73.64430498000002,52940.2112292 2026-05-17,14:06:39.000,137,11124289,114005,0,1779026798,13910.95197463,73.2354554400008,52939.77802776 2026-05-17,14:06:42.000,137,11124290,113885,0,1779026801,13911.376362160001,72.99578502000077,52939.73610504 2026-05-17,14:06:45.000,137,11124335,113925,0,1779026804,13911.706441349997,72.78431111999816,52939.65924672 2026-05-17,14:06:48.000,137,11124310,113805,0,1779026807,13911.814222309993,72.66447591000178,52939.60334976001 2026-05-17,14:06:51.000,137,11124280,113805,0,1779026810,13911.847903859998,72.5798863500022,52939.62431112001 2026-05-17,14:06:54.000,137,11124282,113685,0,1779026813,13911.834431239993,72.50939505000133,52939.63828536 2026-05-17,14:06:57.000,137,11124288,114005,0,1779026816,13911.780540759988,72.49529679000261,52939.582388400006 2026-05-17,14:07:00.000,137,11124282,114085,0,1779026819,13911.982630059989,72.48824766000325,52939.79200200001 2026-05-17,14:07:03.000,137,11124318,113845,0,1779026822,13911.659287180002,72.6785741700005,52939.81995048001 2026-05-17,14:07:06.000,137,11124280,113645,0,1779026825,13911.430252639992,72.8900480700031,52939.868860320006 2026-05-17,14:07:11.000,137,11124283,113925,0,1779026830,13910.736412709994,72.86185154999839,52939.582388400006 2026-05-17,14:07:14.000,137,11124344,113845,0,1779026833,13910.568004959998,72.53759156999877,52939.51950432 2026-05-17,14:07:17.000,137,11124254,113765,0,1779026836,13910.386124589997,72.19218420000107,52939.463607360005 2026-05-17,14:07:20.000,137,11124307,113805,0,1779026839,13910.318761490002,71.92431726000359,52939.38674904001 2026-05-17,14:07:23.000,137,11124265,113565,0,1779026842,13910.204244219996,71.80448204999993,52939.3029036 2026-05-17,14:07:26.000,137,11124320,113925,0,1779026845,13910.103199569996,71.79743292000057,52939.21905816001 2026-05-17,14:07:29.000,137,11124286,114005,0,1779026848,13910.069518019991,71.86087509000208,52939.18412256 2026-05-17,14:07:32.000,137,11124249,114045,0,1779026851,13910.291816249992,72.00890682000318,52939.32386496 2026-05-17,14:07:35.000,137,11124265,114085,0,1779026854,13910.09646326,72.21333158999914,52939.226045280004 2026-05-17,14:07:38.000,137,11124259,113805,0,1779026857,13910.00889122999,72.38955983999767,52939.14219984 2026-05-17,14:07:43.000,137,11124235,113885,0,1779026862,13909.544085839989,72.60808286999963,52938.80681808 2026-05-17,14:07:46.000,137,11124238,113845,0,1779026865,13909.483459049989,72.65742678000242,52938.71598552001 2026-05-17,14:07:49.000,137,11124258,113965,0,1779026868,13909.416095949993,72.84775328999967,52938.68803704001 2026-05-17,14:07:52.000,137,11124277,113725,0,1779026871,13909.200534030002,73.0239815399982,52938.59021736 2026-05-17,14:07:55.000,137,11124213,113845,0,1779026874,13909.038862590001,73.16496413999994,52938.56925600001 2026-05-17,14:07:58.000,137,11124315,113645,0,1779026877,13908.89740008,73.25660282999888,52938.51335904 2026-05-17,14:08:01.000,137,11124278,113885,0,1779026880,13908.68857446999,73.18611152999802,52938.49938480001 2026-05-17,14:08:04.000,137,11124205,114125,0,1779026883,13908.53363934,72.96053937000397,52938.45047496001 2026-05-17,14:08:07.000,137,11124294,114045,0,1779026886,13908.40564944999,72.66447591000178,52938.359642400006 2026-05-17,14:08:10.000,137,11124251,113805,0,1779026889,13908.237241699993,72.35431419000088,52938.27579696 2026-05-17,14:08:15.000,137,11124201,114085,0,1779026894,13908.169878599998,72.0230050800019,52938.17797728 2026-05-17,14:08:18.000,137,11124284,113965,0,1779026897,13908.183351219988,71.91726813000423,52938.13605456 2026-05-17,14:08:21.000,137,11124198,113805,0,1779026900,13908.149669669998,71.90316986999824,52938.03124776 2026-05-17,14:08:24.000,137,11124318,113845,0,1779026903,13908.156405979993,72.00185769000382,52938.024260640006 2026-05-17,14:08:27.000,137,11124233,113805,0,1779026906,13908.041888710002,72.07939812000404,52938.05919624 2026-05-17,14:08:30.000,137,11124220,113685,0,1779026909,13907.900426200002,72.19218420000107,52938.0102864 2026-05-17,14:08:33.000,137,11124192,113805,0,1779026912,13907.833063099992,72.41070723000303,52937.99631216001 2026-05-17,14:08:36.000,137,11124259,114125,0,1779026915,13907.765699999996,72.62923025999771,52937.98233792 2026-05-17,14:08:39.000,137,11124243,113845,0,1779026918,13907.752227379991,72.84070416000031,52937.96836368 2026-05-17,14:08:42.000,137,11124214,113725,0,1779026921,13907.705073209996,72.95349024000461,52937.9404152 2026-05-17,14:08:47.000,137,11124193,114085,0,1779026926,13907.725282139996,72.90414633000182,52937.905479600005 2026-05-17,14:08:50.000,137,11124200,114164,0,1779026929,13907.779172620001,72.86890067999775,52937.9404152 2026-05-17,14:08:53.000,137,11124240,113965,0,1779026932,13907.765699999996,72.86185154999839,52937.92644096001 2026-05-17,14:08:56.000,137,11124267,113725,0,1779026935,13907.684864279996,72.8900480700031,52937.954389440005 2026-05-17,14:08:59.000,137,11124186,113845,0,1779026938,13907.55013807999,72.89709720000246,52937.92644096001 2026-05-17,14:09:02.000,137,11124178,113765,0,1779026941,13907.361521399995,72.8266059000016,52938.003299280004 2026-05-17,14:09:05.000,137,11124194,113885,0,1779026944,13907.2941583,72.71381982000457,52937.94740232001 2026-05-17,14:09:08.000,137,11124222,113925,0,1779026947,13907.45582974,72.45300200999918,52938.14304168001 2026-05-17,14:09:11.000,137,11124196,114085,0,1779026950,13907.24700412999,72.1216929000002,52938.10810608 2026-05-17,14:09:14.000,137,11124153,113565,0,1779026953,13907.044914829989,71.84677683000336,52938.13605456 2026-05-17,14:09:19.000,137,11124231,113925,0,1779026958,13906.22982131999,71.5295659800031,52937.870544 2026-05-17,14:09:22.000,137,11124214,113925,0,1779026961,13905.926687369989,71.40973076999944,52937.7657372 2026-05-17,14:09:25.000,137,11124243,113845,0,1779026964,13905.657234969993,71.4167798999988,52937.737788720005 2026-05-17,14:09:28.000,137,11124159,113725,0,1779026967,13905.333892089991,71.48727119999967,52937.66093040001 2026-05-17,14:09:31.000,137,11124226,113925,0,1779026970,13905.11833017,71.65645031999884,52937.570097840005 2026-05-17,14:09:34.000,137,11124165,113885,0,1779026973,13904.983603969995,71.80448204999993,52937.521188000006 2026-05-17,14:09:37.000,137,11124194,113925,0,1779026976,13904.87582301,71.83267857000465,52937.45830392 2026-05-17,14:09:40.000,137,11124186,114005,0,1779026979,13904.922977179995,71.67759771000419,52937.52817512 2026-05-17,14:09:43.000,137,11124189,113845,0,1779026982,13904.720887879994,71.64940118999948,52937.49323952001 2026-05-17,14:09:46.000,137,11124182,113925,0,1779026985,13904.660261089994,71.64235206000012,52937.5561236 2026-05-17,14:09:51.000,137,11124237,113845,0,1779026990,13904.175246769992,71.64235206000012,52937.25567744001 2026-05-17,14:09:54.000,137,11124237,113885,0,1779026993,13904.195455699992,71.59300815000461,52937.19978048 2026-05-17,14:09:57.000,137,11124192,113725,0,1779026996,13904.235873559992,71.5295659800031,52937.22074184 2026-05-17,14:10:00.000,137,11124256,113925,0,1779026999,13904.437962859993,71.53661511000246,52937.17881912001 2026-05-17,14:10:03.000,137,11124225,113805,0,1779027002,13904.464908100003,71.48022207000031,52937.20676760001 2026-05-17,14:10:06.000,137,11124202,113845,0,1779027005,13904.525534889988,71.36743599000329,52937.14388352 2026-05-17,14:10:09.000,137,11124292,113845,0,1779027008,13904.471644409998,71.26169903999835,52937.14388352 2026-05-17,14:10:12.000,137,11124192,113885,0,1779027011,13904.579425369993,71.26169903999835,52937.34651000001 2026-05-17,14:10:15.000,137,11124189,113725,0,1779027014,13904.330181899997,71.21235513000283,52937.38843272 2026-05-17,14:10:18.000,137,11124230,114285,0,1779027017,13904.141565220001,71.2194042600022,52937.30458728001 2026-05-17,14:10:23.000,137,11124234,114085,0,1779027022,13903.515088389999,71.13481470000261,52937.15087064 2026-05-17,14:10:26.000,137,11124168,113805,0,1779027025,13903.474670529999,71.05727427000238,52937.10894792001 2026-05-17,14:10:29.000,137,11124170,113885,0,1779027028,13903.400571119993,71.05022514000302,52937.018115360006 2026-05-17,14:10:32.000,137,11124231,114085,0,1779027031,13903.420780049993,71.00088123000023,52936.97619264 2026-05-17,14:10:35.000,137,11124260,113885,0,1779027034,13903.447725289989,71.04317601000366,52936.99016688001 2026-05-17,14:10:38.000,137,11124189,113805,0,1779027037,13903.528561009989,71.16301122000004,52936.97619264 2026-05-17,14:10:41.000,137,11124172,114005,0,1779027040,13903.474670529999,71.3180920800005,52936.93426992 2026-05-17,14:10:44.000,137,11124214,113765,0,1779027043,13903.6565509,71.42382902999816,52937.01112824001 2026-05-17,14:10:47.000,137,11124232,113805,0,1779027046,13903.764331859995,71.55071337000118,52937.171832 2026-05-17,14:10:50.000,137,11124167,113765,0,1779027049,13903.8586402,71.55071337000118,52937.13689640001 2026-05-17,14:10:55.000,137,11124124,113805,0,1779027054,13903.440988979994,71.49432032999903,52936.96920552001 2026-05-17,14:10:58.000,137,11124238,113725,0,1779027057,13903.326471709988,71.37448512000265,52937.018115360006 2026-05-17,14:11:01.000,137,11124225,113725,0,1779027060,13903.366889569988,71.1700603499994,52937.00414112 2026-05-17,14:11:04.000,137,11124183,113725,0,1779027063,13903.400571119993,70.97973384000215,52936.94125704001 2026-05-17,14:11:07.000,137,11124191,113605,0,1779027066,13903.373625879998,70.88104602000385,52936.997154000004 2026-05-17,14:11:10.000,137,11124204,113925,0,1779027069,13903.319735399993,70.84580036999978,52937.115935040005 2026-05-17,14:11:13.000,137,11124215,113965,0,1779027072,13903.265844920003,70.84580036999978,52937.1019608 2026-05-17,14:11:16.000,137,11124149,113965,0,1779027075,13903.440988979994,70.90219341000193,52937.31856152 2026-05-17,14:11:19.000,137,11124142,113725,0,1779027078,13903.299526469993,70.98678297000151,52937.26965168 2026-05-17,14:11:22.000,137,11124199,114085,0,1779027081,13903.110909789997,71.08547078999982,52937.27663880001 2026-05-17,14:11:27.000,137,11124197,113965,0,1779027086,13902.625895469995,71.27579730000434,52937.15087064 2026-05-17,14:11:30.000,137,11124252,113925,0,1779027089,13902.49790558,71.38858338000136,52937.164844880004 2026-05-17,14:11:33.000,137,11124229,113685,0,1779027092,13902.464224029995,71.48727119999967,52937.15785776001 2026-05-17,14:11:36.000,137,11124188,113965,0,1779027095,13902.376651999999,71.6282538000014,52937.10894792001 2026-05-17,14:11:39.000,137,11124201,113765,0,1779027098,13902.268871039989,71.78333466000186,52937.03907672001 2026-05-17,14:11:42.000,137,11124202,113845,0,1779027101,13902.120672219993,71.79038379000121,52937.06003808001 2026-05-17,14:11:45.000,137,11124245,113485,0,1779027104,13902.012891259998,71.6282538000014,52937.01112824001 2026-05-17,14:11:48.000,137,11124241,113765,0,1779027107,13902.221716869994,71.2687481699977,52937.19279336 2026-05-17,14:11:51.000,137,11124196,113685,0,1779027110,13902.201507939993,70.93743905999872,52937.17881912001 2026-05-17,14:11:54.000,137,11124197,113765,0,1779027113,13902.147617459988,70.66957212000125,52937.185806240006 2026-05-17,14:11:59.000,137,11124212,113925,0,1779027118,13901.575031109991,70.28186997000012,52936.962218399996 2026-05-17,14:12:02.000,137,11124183,113485,0,1779027121,13901.37967812,70.14793649999774,52936.94125704001 2026-05-17,14:12:05.000,137,11124231,113725,0,1779027124,13901.21127036999,70.00695390000328,52936.93426992 2026-05-17,14:12:08.000,137,11124236,113685,0,1779027127,13900.921609039993,69.9082660799977,52936.794527519996 2026-05-17,14:12:11.000,137,11124203,113765,0,1779027130,13900.631947709997,69.85187304000283,52936.75959192 2026-05-17,14:12:14.000,137,11124151,113925,0,1779027133,13900.443331030001,69.84482391000347,52936.65478512001 2026-05-17,14:12:17.000,137,11124155,113725,0,1779027136,13900.423122100001,69.79548000000068,52936.52901696 2026-05-17,14:12:20.000,137,11124204,113565,0,1779027139,13900.712783429997,69.7743326100026,52936.59190104 2026-05-17,14:12:23.000,137,11124165,113485,0,1779027142,13900.968763209989,69.76728348000324,52936.57093968 2026-05-17,14:12:26.000,137,11124095,113885,0,1779027145,13901.19779775,69.80252913000004,52936.57093968 2026-05-17,14:12:31.000,137,11124162,113525,0,1779027150,13901.33926026,69.85187304000283,52936.36132608 2026-05-17,14:12:34.000,137,11124206,113885,0,1779027153,13901.487459079995,69.91531521000434,52936.4032488 2026-05-17,14:12:37.000,137,11124188,113485,0,1779027156,13901.47398645999,69.9223643400037,52936.515042720006 2026-05-17,14:12:40.000,137,11124154,113805,0,1779027159,13901.345996569995,69.97875737999857,52936.59190104 2026-05-17,14:12:43.000,137,11124139,113805,0,1779027162,13901.13043464999,70.10564172000159,52936.661772240004 2026-05-17,14:12:46.000,137,11124184,113685,0,1779027165,13900.860982249993,70.25367345000268,52936.75959192 2026-05-17,14:12:49.000,137,11124156,113805,0,1779027168,13900.436594719991,70.41580344000249,52936.7875404 2026-05-17,14:12:52.000,137,11124184,113965,0,1779027171,13900.268186969995,70.63432647000445,52936.95523128 2026-05-17,14:12:55.000,137,11124126,113845,0,1779027174,13899.789908959989,70.9233408,52936.90632144 2026-05-17,14:12:58.000,137,11124187,113845,0,1779027177,13899.493511319997,71.09251991999918,52936.87837296 2026-05-17,14:13:03.000,137,11124132,113845,0,1779027182,13899.10280534,71.381534250002,52936.445171520005 2026-05-17,14:13:06.000,137,11124154,113645,0,1779027185,13899.271213089996,71.4308781600048,52936.326390480004 2026-05-17,14:13:09.000,137,11124201,113765,0,1779027188,13899.486775010002,71.55776250000054,52936.326390480004 2026-05-17,14:13:12.000,137,11124157,113805,0,1779027191,13899.749491099989,71.58595901999797,52936.29844200001 2026-05-17,14:13:15.000,137,11124182,113565,0,1779027194,13899.944844089994,71.55776250000054,52936.2635064 2026-05-17,14:13:18.000,137,11124113,113885,0,1779027197,13900.09977922,71.42382902999816,52936.31241624 2026-05-17,14:13:21.000,137,11124123,113405,0,1779027200,13900.29513220999,71.19825687000412,52936.24254504 2026-05-17,14:13:24.000,137,11124176,113925,0,1779027203,13900.584793540002,70.88809515000321,52936.45215864 2026-05-17,14:13:27.000,137,11124113,113805,0,1779027206,13900.598266159992,70.69071950999933,52936.48010712 2026-05-17,14:13:30.000,137,11124198,113885,0,1779027209,13900.456803649991,70.56383517000359,52936.5779268 2026-05-17,14:13:35.000,137,11124102,113805,0,1779027214,13899.789908959989,70.54268777999823,52936.41023592 2026-05-17,14:13:38.000,137,11124163,113925,0,1779027217,13899.527192870002,70.6131790799991,52936.45215864 2026-05-17,14:13:41.000,137,11124108,113925,0,1779027220,13899.190377369996,70.76825993999955,52936.48010712 2026-05-17,14:13:44.000,137,11124201,113685,0,1779027223,13898.83335293999,70.95858645000408,52936.43818440001 2026-05-17,14:13:47.000,137,11124105,113605,0,1779027226,13898.429174339988,71.13481470000261,52936.41023592 2026-05-17,14:13:50.000,137,11124147,113565,0,1779027229,13898.206876110002,71.22645339000155,52936.29844200001 2026-05-17,14:13:53.000,137,11124167,113805,0,1779027232,13898.092358839996,71.20530600000347,52936.22158368001 2026-05-17,14:13:56.000,137,11124168,113605,0,1779027235,13898.301184449992,71.13481470000261,52936.277480640005 2026-05-17,14:13:59.000,137,11124165,113645,0,1779027238,13898.422438029993,71.04317601000366,52936.23555792 2026-05-17,14:14:02.000,137,11124092,113925,0,1779027241,13898.516746369998,70.96563558000344,52936.23555792 2026-05-17,14:14:07.000,137,11124118,113765,0,1779027246,13898.334865999997,70.86694775999786,52935.90716328 2026-05-17,14:14:10.000,137,11124165,113805,0,1779027249,13898.341602309993,70.7612108100002,52935.96306024001 2026-05-17,14:14:13.000,137,11124098,113805,0,1779027252,13898.382020169993,70.81760385000234,52935.991008720004 2026-05-17,14:14:16.000,137,11124059,113565,0,1779027255,13898.355074929997,70.80350559000362,52935.949086 2026-05-17,14:14:19.000,137,11124116,113925,0,1779027258,13898.334865999997,70.8246529800017,52935.97703448 2026-05-17,14:14:22.000,137,11124105,113565,0,1779027261,13898.213612419997,70.8598986299985,52935.92812464 2026-05-17,14:14:25.000,137,11124132,113845,0,1779027264,13898.179930869992,70.83875124000042,52935.991008720004 2026-05-17,14:14:28.000,137,11124151,113805,0,1779027267,13898.314657069997,70.77530906999891,52936.17267384001 2026-05-17,14:14:31.000,137,11124081,113725,0,1779027270,13898.287711830002,70.66252299000189,52936.060879920005 2026-05-17,14:14:34.000,137,11124145,113805,0,1779027273,13898.442646959993,70.50039300000208,52936.06786704 2026-05-17,14:14:39.000,137,11124156,113765,0,1779027278,13898.435910649998,70.37350865999906,52935.88620192001 2026-05-17,14:14:42.000,137,11124106,113765,0,1779027281,13898.563900539993,70.31711562000419,52935.90716328 2026-05-17,14:14:45.000,137,11124074,113925,0,1779027284,13898.590845779989,70.22547692999797,52935.92812464 2026-05-17,14:14:48.000,137,11124135,113765,0,1779027287,13898.550427919989,70.07039607000479,52935.97703448 2026-05-17,14:14:51.000,137,11124064,113925,0,1779027290,13898.408965410003,70.07039607000479,52935.99799584 2026-05-17,14:14:54.000,137,11124104,113725,0,1779027293,13898.186667180002,70.04219955000008,52936.00498296001 2026-05-17,14:14:57.000,137,11124144,113845,0,1779027296,13897.91721477999,70.021052160002,52936.05389280001 2026-05-17,14:15:00.000,137,11124057,113845,0,1779027299,13897.937423709991,70.04924867999944,52936.2635064 2026-05-17,14:15:03.000,137,11124093,113845,0,1779027302,13897.63428975999,70.09154346000287,52936.20062232001 2026-05-17,14:15:06.000,137,11124110,113965,0,1779027305,13897.364837359994,70.07744520000415,52936.17267384001 2026-05-17,14:15:11.000,137,11124078,113765,0,1779027310,13896.62384326,70.23957519000396,52935.93511176001 2026-05-17,14:15:14.000,137,11124132,113485,0,1779027313,13896.320709309999,70.35236127000098,52935.893189040005 2026-05-17,14:15:17.000,137,11124082,113725,0,1779027316,13896.132092629989,70.57088430000294,52935.8093436 2026-05-17,14:15:20.000,137,11124097,113845,0,1779027319,13896.017575359998,70.68367037999997,52935.61370424 2026-05-17,14:15:23.000,137,11124125,113645,0,1779027322,13896.004102739993,70.83875124000042,52935.5647944 2026-05-17,14:15:26.000,137,11124107,113765,0,1779027325,13896.091674769988,70.9726847100028,52935.52287168 2026-05-17,14:15:29.000,137,11124053,113725,0,1779027328,13896.27355513999,70.99383210000087,52935.51588456 2026-05-17,14:15:32.000,137,11124087,113765,0,1779027331,13896.72488791,70.88809515000321,52935.620691359996 2026-05-17,14:15:35.000,137,11124075,113925,0,1779027334,13896.825932560001,70.77530906999891,52935.59973000001 2026-05-17,14:15:38.000,137,11124060,113685,0,1779027337,13896.825932560001,70.64137560000381,52935.57178152 2026-05-17,14:15:43.000,137,11124090,113645,0,1779027342,13896.25334620999,70.39465605000441,52935.43203912001 2026-05-17,14:15:46.000,137,11124066,114005,0,1779027345,13896.044520599993,70.12678910999966,52935.33421944001 2026-05-17,14:15:49.000,137,11124132,113605,0,1779027348,13895.828958680002,70.04924867999944,52935.30627096 2026-05-17,14:15:52.000,137,11124121,113565,0,1779027351,13895.5056158,70.10564172000159,52935.250374 2026-05-17,14:15:55.000,137,11124120,113725,0,1779027354,13895.101437199999,70.27482084000076,52935.222425520005 2026-05-17,14:15:58.000,137,11124136,113725,0,1779027357,13894.798303249998,70.50039300000208,52935.16652856001 2026-05-17,14:16:01.000,137,11124048,113885,0,1779027360,13894.629895500002,70.64137560000381,52935.06870888 2026-05-17,14:16:04.000,137,11124057,113805,0,1779027363,13895.061019339999,70.69776863999869,52935.222425520005 2026-05-17,14:16:07.000,137,11124063,113645,0,1779027366,13895.11490981999,70.73301429000276,52935.14556720001 2026-05-17,14:16:10.000,137,11124034,113765,0,1779027369,13895.081228269999,70.81055472000298,52935.12460584001 2026-05-17,14:16:15.000,137,11124075,113725,0,1779027374,13894.677049669997,71.15596209000068,52934.88005664001 2026-05-17,14:16:18.000,137,11124039,113645,0,1779027377,13894.710731220002,71.4167798999988,52934.901018 2026-05-17,14:16:21.000,137,11124089,113845,0,1779027380,13894.663577049992,71.79743292000057,52934.81018544001 2026-05-17,14:16:24.000,137,11124038,113445,0,1779027383,13894.751149080003,72.10054551000212,52934.838133920006 2026-05-17,14:16:27.000,137,11124030,113765,0,1779027386,13894.818512179998,72.42480549000175,52934.782236959996 2026-05-17,14:16:30.000,137,11124069,113845,0,1779027389,13895.000392549999,72.63627939000435,52934.77524984 2026-05-17,14:16:33.000,137,11124070,113685,0,1779027392,13895.229427089995,72.81955677000224,52934.782236959996 2026-05-17,14:16:36.000,137,11124023,113645,0,1779027395,13895.694232479997,72.93234284999926,52934.99185056 2026-05-17,14:16:39.000,137,11124119,113845,0,1779027398,13895.943475949993,73.04512893000356,52935.005824800006 2026-05-17,14:16:42.000,137,11124114,113845,0,1779027401,13896.138828939998,73.03103067000484,52935.08967024 2026-05-17,14:16:47.000,137,11124034,113725,0,1779027406,13896.206192039994,72.96758850000333,52935.005824800006 2026-05-17,14:16:50.000,137,11124073,113725,0,1779027409,13896.347654549994,72.84775328999967,52935.117618719996 2026-05-17,14:16:53.000,137,11124123,113845,0,1779027412,13896.367863479994,72.85480241999903,52935.1805028 2026-05-17,14:16:56.000,137,11124062,113725,0,1779027415,13896.287027759994,72.98168676000205,52935.27832248 2026-05-17,14:16:59.000,137,11124087,113685,0,1779027418,13896.098411079998,73.08742370999971,52935.341206560006 2026-05-17,14:17:02.000,137,11124092,113765,0,1779027421,13895.903058089993,73.15086588000122,52935.37614216 2026-05-17,14:17:05.000,137,11124046,113725,0,1779027424,13895.761595579992,73.1367676200025,52935.44601336 2026-05-17,14:17:08.000,137,11124038,113725,0,1779027427,13895.950212260002,73.073325450001,52935.606717120005 2026-05-17,14:17:11.000,137,11123997,113805,0,1779027430,13895.849167610002,72.98873589000141,52935.58575576 2026-05-17,14:17:14.000,137,11124048,113765,0,1779027433,13895.855903919997,72.86890067999775,52935.66960120001 2026-05-17,14:17:19.000,137,11124112,113765,0,1779027438,13895.370889599995,72.83365503000095,52935.4949232 2026-05-17,14:17:22.000,137,11124109,113725,0,1779027441,13895.269844949995,72.88299894000374,52935.5647944 2026-05-17,14:17:25.000,137,11124103,113805,0,1779027444,13895.027337789994,73.10152196999843,52935.5647944 2026-05-17,14:17:28.000,137,11124027,113285,0,1779027447,13894.811775869988,73.30594674000167,52935.54383304 2026-05-17,14:17:31.000,137,11124118,113765,0,1779027450,13894.643368119992,73.49627324999892,52935.4949232 2026-05-17,14:17:34.000,137,11124060,114005,0,1779027453,13894.629895500002,73.531518900003,52935.43203912001 2026-05-17,14:17:37.000,137,11124114,113765,0,1779027456,13894.778094319998,73.51037151000492,52935.41806488 2026-05-17,14:17:40.000,137,11124044,113805,0,1779027459,13895.36415329,73.44692934000341,52935.58575576 2026-05-17,14:17:43.000,137,11124025,113405,0,1779027462,13895.599924139991,73.51037151000492,52935.59973000001 2026-05-17,14:17:46.000,137,11124077,113645,0,1779027465,13895.822222369992,73.60201020000386,52935.71152392 2026-05-17,14:17:51.000,137,11124057,113765,0,1779027470,13895.653814619996,73.92627018000348,52935.52985880001 2026-05-17,14:17:54.000,137,11124068,113565,0,1779027473,13895.727914030002,74.05315451999923,52935.606717120005 2026-05-17,14:17:57.000,137,11124092,113565,0,1779027476,13895.808749750002,74.20823537999968,52935.59973000001 2026-05-17,14:18:00.000,137,11124119,113405,0,1779027479,13896.091674769988,74.39151276000484,52935.69056256 2026-05-17,14:18:03.000,137,11124037,113725,0,1779027482,13896.300500379999,74.52544622999994,52935.725498160005 2026-05-17,14:18:06.000,137,11124041,113565,0,1779027485,13896.48238075,74.67347796000104,52935.788382239996 2026-05-17,14:18:09.000,137,11124070,113525,0,1779027488,13896.63731587999,74.7933131700047,52935.85825344 2026-05-17,14:18:12.000,137,11124074,113765,0,1779027491,13897.189693300003,74.82855882000149,52936.09581552 2026-05-17,14:18:15.000,137,11124067,113765,0,1779027494,13897.324419499993,74.90609925000172,52936.158699600004 2026-05-17,14:18:18.000,137,11124087,113805,0,1779027497,13897.459145699999,74.89905012000236,52936.2635064 2026-05-17,14:18:23.000,137,11124093,113845,0,1779027502,13897.230111159988,74.60298666000017,52936.21459656 2026-05-17,14:18:26.000,137,11124083,113485,0,1779027505,13897.236847469998,74.3351197200027,52936.31940336001 2026-05-17,14:18:29.000,137,11124004,113765,0,1779027508,13897.277265329998,74.16594060000352,52936.38927456001 2026-05-17,14:18:32.000,137,11124125,113765,0,1779027511,13897.203165919993,74.24348103000375,52936.5779268 2026-05-17,14:18:35.000,137,11124025,113805,0,1779027514,13897.028021860002,74.37741449999885,52936.59190104 2026-05-17,14:18:38.000,137,11124004,113405,0,1779027517,13896.886559350001,74.61003578999953,52936.63382376001 2026-05-17,14:18:41.000,137,11124046,113725,0,1779027520,13896.70467898,74.83560795000085,52936.626836639996 2026-05-17,14:18:44.000,137,11124014,113485,0,1779027523,13896.900031969992,74.90609925000172,52936.80151464001 2026-05-17,14:18:47.000,137,11124024,113765,0,1779027526,13897.001076619992,74.88495186000364,52936.80850176 2026-05-17,14:18:50.000,137,11124091,113645,0,1779027529,13897.115593889997,74.77216577999934,52936.77356616001 2026-05-17,14:18:55.000,137,11124010,113565,0,1779027534,13897.142539129993,74.4690531899978,52936.61984952 2026-05-17,14:18:58.000,137,11124051,113765,0,1779027537,13897.358101049998,74.29987406999862,52936.647798 2026-05-17,14:19:01.000,137,11124006,113565,0,1779027540,13897.49282724999,74.1870879900016,52936.75260480001 2026-05-17,14:19:04.000,137,11124014,113525,0,1779027543,13897.479354629999,74.1870879900016,52936.780553280005 2026-05-17,14:19:07.000,137,11124077,113765,0,1779027546,13897.364837359994,74.1870879900016,52936.82247600001 2026-05-17,14:19:10.000,137,11124049,113605,0,1779027549,13897.216638539998,74.10249843000202,52936.81548888 2026-05-17,14:19:13.000,137,11124042,113485,0,1779027552,13897.169484370002,74.00381061000371,52936.86439872 2026-05-17,14:19:16.000,137,11124042,113565,0,1779027555,13897.203165919993,73.91922105000413,52936.948244160005 2026-05-17,14:19:19.000,137,11124027,113845,0,1779027558,13897.230111159988,73.98266321999836,52937.07401232 2026-05-17,14:19:22.000,137,11124003,113485,0,1779027561,13897.216638539998,74.06020364999858,52937.10894792001 2026-05-17,14:19:27.000,137,11124083,113645,0,1779027566,13896.825932560001,74.23643190000439,52936.91330856 2026-05-17,14:19:30.000,137,11124056,113405,0,1779027569,13896.772042079996,74.41266015000292,52936.997154000004 2026-05-17,14:19:33.000,137,11124060,113525,0,1779027572,13896.70467898,74.42675841000164,52936.94125704001 2026-05-17,14:19:36.000,137,11124100,113685,0,1779027575,13896.76530577,74.36331624000013,52936.948244160005 2026-05-17,14:19:39.000,137,11124067,113485,0,1779027578,13896.926977210001,74.21528450999904,52936.93426992 2026-05-17,14:19:42.000,137,11124052,113765,0,1779027581,13897.102121269992,74.1518423400048,52936.98317976 2026-05-17,14:19:45.000,137,11124076,113685,0,1779027584,13897.230111159988,74.16594060000352,52936.91330856 2026-05-17,14:19:48.000,137,11124086,113605,0,1779027587,13897.55345403999,74.18003886000224,52937.129909279996 2026-05-17,14:19:51.000,137,11124031,113565,0,1779027590,13897.425464149994,74.29987406999862,52937.17881912001 2026-05-17,14:19:54.000,137,11124000,113765,0,1779027593,13897.385046289994,74.34216885000205,52937.15087064 2026-05-17,14:19:59.000,137,11124023,113565,0,1779027598,13897.061703409992,74.26462842000183,52937.01112824001 2026-05-17,14:20:02.000,137,11124092,113685,0,1779027601,13897.223374849993,74.03200713000115,52937.01112824001 2026-05-17,14:20:05.000,137,11124066,113445,0,1779027604,13897.263792709993,73.81348409999919,52937.067025200005 2026-05-17,14:20:08.000,137,11124057,113525,0,1779027607,13897.209902229988,73.60905933000322,52937.08099944 2026-05-17,14:20:11.000,137,11124096,113325,0,1779027610,13897.102121269992,73.43283108000469,52937.12292216 2026-05-17,14:20:14.000,137,11124083,113365,0,1779027613,13896.819196249991,73.34119238999847,52937.1019608 2026-05-17,14:20:17.000,137,11124097,113645,0,1779027616,13896.51606229999,73.08037458000035,52937.09497368 2026-05-17,14:20:20.000,137,11124041,113485,0,1779027619,13896.40154503,72.71381982000457,52937.1019608 2026-05-17,14:20:23.000,137,11124046,113605,0,1779027622,13896.179246799999,72.4811985300039,52937.164844880004 2026-05-17,14:20:26.000,137,11124012,113725,0,1779027625,13895.903058089993,72.43890375000046,52937.1019608 2026-05-17,14:20:31.000,137,11124020,113645,0,1779027630,13895.061019339999,72.70677068999794,52936.76657904 2026-05-17,14:20:34.000,137,11124093,113605,0,1779027633,13894.771358010003,72.89709720000246,52936.63382376001 2026-05-17,14:20:37.000,137,11124015,113325,0,1779027636,13894.602950259992,73.01693240999884,52936.48709424001 2026-05-17,14:20:40.000,137,11124081,113725,0,1779027639,13894.522114539992,73.10152196999843,52936.36132608 2026-05-17,14:20:43.000,137,11124074,113565,0,1779027642,13894.602950259992,73.21430805000273,52936.23555792 2026-05-17,14:20:46.000,137,11123979,113445,0,1779027645,13894.751149080003,73.20725892000337,52936.158699600004 2026-05-17,14:20:49.000,137,11123995,113565,0,1779027648,13894.993656239989,73.04512893000356,52936.0189572 2026-05-17,14:20:52.000,137,11124050,113405,0,1779027651,13895.552769969996,72.84070416000031,52936.158699600004 2026-05-17,14:20:55.000,137,11123993,113685,0,1779027654,13895.768331890002,72.57283722000284,52936.21459656 2026-05-17,14:20:58.000,137,11124029,113805,0,1779027657,13895.835694989997,72.41070723000303,52936.24254504 2026-05-17,14:21:03.000,137,11123986,113565,0,1779027662,13895.15532767999,72.32611767000344,52936.20062232001 2026-05-17,14:21:06.000,137,11124038,113645,0,1779027665,13894.778094319998,72.38955983999767,52936.24254504 2026-05-17,14:21:09.000,137,11124023,113645,0,1779027668,13894.340234169991,72.42480549000175,52936.25651928 2026-05-17,14:21:12.000,137,11124005,113685,0,1779027671,13893.97647342999,72.52349331000005,52936.158699600004 2026-05-17,14:21:15.000,137,11124000,113645,0,1779027674,13893.585767449993,72.62218112999835,52936.158699600004 2026-05-17,14:21:18.000,137,11124008,113565,0,1779027677,13893.323051359992,72.72086895000393,52936.03293144001 2026-05-17,14:21:21.000,137,11124097,113525,0,1779027680,13893.168116230001,72.8900480700031,52935.893189040005 2026-05-17,14:21:24.000,137,11123990,113685,0,1779027683,13893.444304939992,73.08742370999971,52935.99799584 2026-05-17,14:21:27.000,137,11123957,113565,0,1779027686,13893.579031139998,73.36233978000382,52935.8792148 2026-05-17,14:21:30.000,137,11124028,113605,0,1779027689,13893.740702579998,73.70069802000216,52935.823317840004 2026-05-17,14:21:35.000,137,11123978,113725,0,1779027694,13893.888901399994,74.18003886000224,52935.557807280005 2026-05-17,14:21:38.000,137,11124019,113525,0,1779027697,13894.25939844999,74.40561102000356,52935.52287168 2026-05-17,14:21:41.000,137,11123989,113605,0,1779027700,13894.596213949997,74.62413404999825,52935.557807280005 2026-05-17,14:21:44.000,137,11124113,113565,0,1779027703,13894.771358010003,74.87085359999764,52935.57178152 2026-05-17,14:21:47.000,137,11124028,113605,0,1779027706,13894.939765759998,75.06822924000153,52935.66261408 2026-05-17,14:21:50.000,137,11124085,113685,0,1779027709,13895.027337789994,75.18101531999855,52935.68357544 2026-05-17,14:21:53.000,137,11124087,113445,0,1779027712,13895.24289971,75.11052401999768,52935.79536936001 2026-05-17,14:21:56.000,137,11124005,113685,0,1779027715,13895.620133069991,74.97659055000258,52936.07485416 2026-05-17,14:21:59.000,137,11124070,113725,0,1779027718,13895.572978899996,74.93429576999915,52936.109789760005 2026-05-17,14:22:02.000,137,11123986,113645,0,1779027721,13895.47867055999,74.84265708000021,52936.17267384001 2026-05-17,14:22:07.000,137,11124007,113645,0,1779027726,13894.946502069994,74.7792149099987,52936.14472536 2026-05-17,14:22:10.000,137,11124002,113765,0,1779027729,13894.690522290002,74.82855882000149,52936.22158368001 2026-05-17,14:22:13.000,137,11124013,113565,0,1779027732,13894.373915719996,74.84265708000021,52936.228570800005 2026-05-17,14:22:16.000,137,11124057,113605,0,1779027735,13894.04383653,75.06118011000217,52936.2635064 2026-05-17,14:22:19.000,137,11123999,113805,0,1779027738,13893.680075789998,75.25855574999878,52936.2635064 2026-05-17,14:22:22.000,137,11124009,113605,0,1779027741,13893.619448999998,75.51937356000417,52936.2635064 2026-05-17,14:22:25.000,137,11124032,113365,0,1779027744,13893.592503759988,75.74494571999821,52936.18664808 2026-05-17,14:22:28.000,137,11124029,113565,0,1779027747,13893.989946049995,75.90002657999867,52936.34036472001 2026-05-17,14:22:31.000,137,11124048,113565,0,1779027750,13894.192035349995,75.9423213600021,52936.27049352001 2026-05-17,14:22:34.000,137,11123961,113605,0,1779027753,13894.461487749992,75.89297744999931,52936.28446776 2026-05-17,14:22:39.000,137,11124041,113605,0,1779027758,13894.852193729988,75.65330702999927,52936.13075112001 2026-05-17,14:22:42.000,137,11124032,113685,0,1779027761,13895.28331757,75.3854400900018,52936.1936352 2026-05-17,14:22:45.000,137,11124060,113605,0,1779027764,13895.653814619996,75.20921184000326,52936.2635064 2026-05-17,14:22:48.000,137,11124025,113805,0,1779027767,13895.876112849997,75.13167141000304,52936.43818440001 2026-05-17,14:22:51.000,137,11123997,113565,0,1779027770,13895.862640229992,75.12462228000368,52936.58491392001 2026-05-17,14:22:54.000,137,11124004,113445,0,1779027773,13895.687496170001,75.24445749000006,52936.70369496001 2026-05-17,14:22:57.000,137,11124006,113445,0,1779027776,13895.310262809995,75.30085053000221,52936.80850176 2026-05-17,14:23:00.000,137,11123988,113605,0,1779027779,13895.128382439994,75.36429270000372,52937.00414112 2026-05-17,14:23:03.000,137,11124023,113405,0,1779027782,13894.852193729988,75.25150661999942,52937.02510248 2026-05-17,14:23:06.000,137,11123953,113605,0,1779027785,13894.697258599997,75.09642575999897,52936.98317976 2026-05-17,14:23:11.000,137,11124028,113525,0,1779027790,13894.367179410001,74.9554431600045,52936.75959192 2026-05-17,14:23:14.000,137,11124051,113445,0,1779027793,13894.394124649996,74.97659055000258,52936.68972072 2026-05-17,14:23:17.000,137,11124061,113605,0,1779027796,13894.508641920002,75.01888532999874,52936.731643440005 2026-05-17,14:23:20.000,137,11124056,113565,0,1779027799,13894.582741329992,75.12462228000368,52936.72465632001 2026-05-17,14:23:23.000,137,11124036,113525,0,1779027802,13894.576005019997,75.20921184000326,52936.73863056 2026-05-17,14:23:26.000,137,11123986,113765,0,1779027805,13894.690522290002,75.30789966000157,52936.7875404 2026-05-17,14:23:29.000,137,11124030,113685,0,1779027808,13894.858930039998,75.37134183000308,52936.77356616001 2026-05-17,14:23:32.000,137,11123963,113605,0,1779027811,13895.350680669995,75.35019443999772,52937.08099944 2026-05-17,14:23:35.000,137,11123980,113645,0,1779027814,13895.451725319996,75.51232443000481,52937.19279336 2026-05-17,14:23:38.000,137,11123964,113765,0,1779027817,13895.54603366,75.49822616999882,52937.26266456 2026-05-17,14:23:43.000,137,11123990,113565,0,1779027822,13895.269844949995,75.43478400000458,52937.17881912001 2026-05-17,14:23:46.000,137,11123997,113325,0,1779027825,13895.22269078,75.44183313000394,52937.185806240006 2026-05-17,14:23:49.000,137,11124025,113725,0,1779027828,13895.15532767999,75.336096179999,52937.26266456 2026-05-17,14:23:52.000,137,11124024,113565,0,1779027831,13894.993656239989,75.32904704999964,52937.24869032 2026-05-17,14:23:55.000,137,11123974,113525,0,1779027834,13894.805039559993,75.26560487999814,52937.20676760001 2026-05-17,14:23:58.000,137,11124056,113485,0,1779027837,13894.636631809997,75.24445749000006,52937.171832 2026-05-17,14:24:01.000,137,11124042,113685,0,1779027840,13894.528850850002,75.15281880000111,52937.13689640001 2026-05-17,14:24:04.000,137,11123970,113645,0,1779027843,13894.791566939988,74.9272466399998,52937.29061304 2026-05-17,14:24:07.000,137,11123963,113765,0,1779027846,13894.683785979993,74.76511664999998,52937.21375472 2026-05-17,14:24:10.000,137,11124007,113285,0,1779027849,13894.650104430002,74.56069188000401,52937.22074184 2026-05-17,14:24:15.000,137,11124030,113765,0,1779027854,13894.26613476,74.31397233000462,52937.03907672001 2026-05-17,14:24:18.000,137,11124029,113565,0,1779027857,13894.13814486999,74.18003886000224,52937.01112824001 2026-05-17,14:24:21.000,137,11124006,113405,0,1779027860,13893.989946049995,74.07430191000458,52937.02510248 2026-05-17,14:24:24.000,137,11124017,113565,0,1779027863,13893.929319259994,73.98266321999836,52936.96920552001 2026-05-17,14:24:27.000,137,11123988,113925,0,1779027866,13893.841747229999,73.9403684400022,52937.01112824001 2026-05-17,14:24:30.000,137,11124028,113725,0,1779027869,13893.781120439999,73.88397540000005,52936.96920552001 2026-05-17,14:24:33.000,137,11123996,113405,0,1779027872,13893.83501091999,73.94741757000156,52937.03907672001 2026-05-17,14:24:36.000,137,11124005,113405,0,1779027875,13894.299816309991,74.06020364999858,52937.14388352 2026-05-17,14:24:39.000,137,11124012,113605,0,1779027878,13894.542323469992,74.16594060000352,52937.17881912001 2026-05-17,14:24:42.000,137,11123921,113725,0,1779027881,13894.892611589989,74.25053016000311,52937.21375472 2026-05-17,14:24:47.000,137,11123996,113805,0,1779027886,13895.189009229995,74.3351197200027,52937.15785776001 2026-05-17,14:24:50.000,137,11123998,113765,0,1779027889,13895.626869380001,74.27872668000055,52937.234716080005 2026-05-17,14:24:53.000,137,11124022,113405,0,1779027892,13896.091674769988,74.18003886000224,52937.33952288 2026-05-17,14:24:56.000,137,11123978,113525,0,1779027895,13896.39480871999,73.98266321999836,52937.4163812 2026-05-17,14:24:59.000,137,11123973,113085,0,1779027898,13896.69794266999,73.80643496999983,52937.59804632 2026-05-17,14:25:02.000,137,11123931,113405,0,1779027901,13896.852877799996,73.66545236999809,52937.786698560005 2026-05-17,14:25:05.000,137,11123991,113765,0,1779027904,13896.980867689992,73.50332237999828,52937.84958264001 2026-05-17,14:25:08.000,137,11123981,113525,0,1779027907,13897.310946879988,73.29184848000295,52938.191951520006 2026-05-17,14:25:11.000,137,11123922,113685,0,1779027910,13897.284001639993,73.20020979000401,52938.31771968 2026-05-17,14:25:14.000,137,11124009,113765,0,1779027913,13897.122330199993,73.0239815399982,52938.42951360001 2026-05-17,14:25:19.000,137,11123974,113765,0,1779027918,13896.428490269995,72.97463763000269,52938.38060376001 2026-05-17,14:25:22.000,137,11123947,113725,0,1779027921,13896.246609899994,72.99578502000077,52938.40156512001 2026-05-17,14:25:25.000,137,11123936,113445,0,1779027924,13896.064729529993,73.0380798000042,52938.387590880004 2026-05-17,14:25:28.000,137,11123944,113405,0,1779027927,13896.017575359998,73.11562023000442,52938.43650072 2026-05-17,14:25:31.000,137,11123961,113605,0,1779027930,13895.936739639998,73.22135718000209,52938.42252648 2026-05-17,14:25:34.000,137,11123978,113605,0,1779027933,13895.956948569998,73.30594674000167,52938.45047496001 2026-05-17,14:25:37.000,137,11123987,113325,0,1779027936,13895.990630120003,73.36938891000318,52938.42252648 2026-05-17,14:25:40.000,137,11123968,113765,0,1779027939,13896.287027759994,73.39758543000062,52938.61117872 2026-05-17,14:25:43.000,137,11123895,113525,0,1779027942,13896.287027759994,73.39758543000062,52938.59720448001 2026-05-17,14:25:46.000,137,11123919,113645,0,1779027945,13896.287027759994,73.42578194999805,52938.61816584001 2026-05-17,14:25:51.000,137,11123879,113565,0,1779027950,13895.943475949993,73.50332237999828,52938.37361664 2026-05-17,14:25:54.000,137,11123904,113845,0,1779027953,13895.943475949993,73.55971542000043,52938.43650072 2026-05-17,14:25:57.000,137,11123930,113565,0,1779027956,13895.876112849997,73.60201020000386,52938.394578 2026-05-17,14:26:00.000,137,11123903,113605,0,1779027959,13895.748122960002,73.65135410999937,52938.45047496001 2026-05-17,14:26:03.000,137,11123976,113245,0,1779027962,13895.599924139991,73.71479628000088,52938.43650072 2026-05-17,14:26:06.000,137,11123995,113605,0,1779027965,13895.40457115,73.63725585000066,52938.41553936 2026-05-17,14:26:09.000,137,11123902,113485,0,1779027968,13895.168800299994,73.52446977000363,52938.49239768 2026-05-17,14:26:12.000,137,11123892,113605,0,1779027971,13895.25637232999,73.50332237999828,52938.63214008 2026-05-17,14:26:15.000,137,11123992,113725,0,1779027974,13895.000392549999,73.52446977000363,52938.59021736 2026-05-17,14:26:18.000,137,11123904,113365,0,1779027977,13894.811775869988,73.50332237999828,52938.54829464001 2026-05-17,14:26:23.000,137,11123923,113645,0,1779027982,13894.24592583,73.54561716000171,52938.29675832 2026-05-17,14:26:26.000,137,11124006,113765,0,1779027985,13894.17856272999,73.54561716000171,52938.28278408001 2026-05-17,14:26:29.000,137,11123990,113525,0,1779027988,13894.171826419995,73.55266629000107,52938.24784848 2026-05-17,14:26:32.000,137,11124000,113405,0,1779027991,13894.12467225,73.48922411999956,52938.21291288001 2026-05-17,14:26:35.000,137,11123939,113685,0,1779027994,13894.11793593999,73.42578194999805,52938.18496440001 2026-05-17,14:26:38.000,137,11123992,113285,0,1779027997,13894.10446332,73.39053630000126,52938.14304168001 2026-05-17,14:26:41.000,137,11123956,113525,0,1779028000,13894.03710021999,73.37643804000254,52938.1500288 2026-05-17,14:26:44.000,137,11123927,113605,0,1779028003,13894.11793593999,73.29889761000231,52938.26182272001 2026-05-17,14:26:47.000,137,11123944,113805,0,1779028006,13894.0236276,73.2354554400008,52938.21291288001 2026-05-17,14:26:50.000,137,11123922,113845,0,1779028009,13893.868692469994,73.25660282999888,52938.19893864 2026-05-17,14:26:55.000,137,11123959,113765,0,1779028014,13893.174852539996,73.41168368999934,52937.84958264001 2026-05-17,14:26:58.000,137,11123968,114085,0,1779028017,13892.97949954999,73.51037151000492,52937.835608400004 2026-05-17,14:27:01.000,137,11123950,113605,0,1779028020,13892.83803703999,73.63725585000066,52937.77971144001 2026-05-17,14:27:04.000,137,11123923,113685,0,1779028023,13892.77741024999,73.75709106000431,52937.82862128001 2026-05-17,14:27:07.000,137,11123901,113645,0,1779028026,13892.75720131999,73.81348409999919,52937.77971144001 2026-05-17,14:27:10.000,137,11123941,113765,0,1779028029,13892.65615666999,73.90512278999813,52937.79368568 2026-05-17,14:27:13.000,137,11123982,113685,0,1779028032,13892.61573880999,73.93331931000284,52937.74477584 2026-05-17,14:27:16.000,137,11123904,113445,0,1779028035,13892.80435549,73.93331931000284,52937.856569760006 2026-05-17,14:27:19.000,137,11123929,113565,0,1779028038,13892.669629289994,73.8769262700007,52937.856569760006 2026-05-17,14:27:22.000,137,11123887,113925,0,1779028041,13892.528166779994,73.8416806200039,52937.8006728 2026-05-17,14:27:27.000,137,11123905,113685,0,1779028046,13891.995998289996,73.9403684400022,52937.63298192 2026-05-17,14:27:30.000,137,11123927,113765,0,1779028049,13891.69960064999,74.03200713000115,52937.521188000006 2026-05-17,14:27:33.000,137,11123937,113645,0,1779028052,13891.51772027999,74.08135104000394,52937.50721376 2026-05-17,14:27:36.000,137,11123947,114085,0,1779028055,13891.268476809993,74.17298973000288,52937.49323952001 2026-05-17,14:27:39.000,137,11123898,113325,0,1779028058,13891.113541680003,74.37036536999949,52937.40939408 2026-05-17,14:27:42.000,137,11123963,113685,0,1779028061,13890.985551789992,74.48315145000379,52937.33952288 2026-05-17,14:27:45.000,137,11123951,113645,0,1779028064,13890.924924999992,74.6452814400036,52937.29061304 2026-05-17,14:27:48.000,137,11123959,113725,0,1779028067,13891.153959539988,74.87790273000428,52937.42336832001 2026-05-17,14:27:51.000,137,11123927,113645,0,1779028070,13891.147223229993,75.01183619999938,52937.33952288 2026-05-17,14:27:54.000,137,11123922,113725,0,1779028073,13891.174168469988,75.18806444999791,52937.3115744 2026-05-17,14:27:59.000,137,11123960,113445,0,1779028078,13891.201113709998,75.35019443999772,52937.04606384 2026-05-17,14:28:02.000,137,11123940,113685,0,1779028081,13891.450357179994,75.4488822600033,52937.07401232 2026-05-17,14:28:05.000,137,11123971,113445,0,1779028084,13891.56487445,75.55461921000096,52937.14388352 2026-05-17,14:28:08.000,137,11123918,113365,0,1779028087,13891.71980957999,75.70265094000206,52937.15087064 2026-05-17,14:28:11.000,137,11123931,113445,0,1779028090,13891.82085422999,75.8295352799978,52937.25567744001 2026-05-17,14:28:14.000,137,11123856,113365,0,1779028093,13891.793908989996,75.95641962000082,52937.22772896001 2026-05-17,14:28:17.000,137,11123887,113885,0,1779028096,13891.69960064999,76.04805830999976,52937.25567744001 2026-05-17,14:28:20.000,137,11123924,113525,0,1779028099,13891.901689949991,76.16789352000342,52937.47227816001 2026-05-17,14:28:23.000,137,11123944,113845,0,1779028102,13891.874744709996,76.30887611999788,52937.52817512 2026-05-17,14:28:26.000,137,11123897,113885,0,1779028105,13891.928635190001,76.39346568000474,52937.59804632 2026-05-17,14:28:31.000,137,11123884,113645,0,1779028110,13891.793908989996,76.56969393000327,52937.47926528 2026-05-17,14:28:34.000,137,11123909,113605,0,1779028113,13891.915162569996,76.59084132000135,52937.54214936001 2026-05-17,14:28:37.000,137,11123959,113725,0,1779028116,13892.063361389992,76.59084132000135,52937.570097840005 2026-05-17,14:28:40.000,137,11123936,113605,0,1779028119,13892.231769140002,76.56969393000327,52937.63996904001 2026-05-17,14:28:43.000,137,11123904,113925,0,1779028122,13892.427122129993,76.61198870999942,52937.68189176001 2026-05-17,14:28:46.000,137,11123893,113485,0,1779028125,13892.63594773999,76.60493958000006,52937.77971144001 2026-05-17,14:28:49.000,137,11123957,113645,0,1779028128,13892.811091799995,76.59084132000135,52937.870544 2026-05-17,14:28:52.000,137,11123949,113645,0,1779028131,13893.289369810002,76.50625176000176,52938.12906744 2026-05-17,14:28:55.000,137,11123911,113805,0,1779028134,13893.484722799993,76.46395697999833,52938.22688712 2026-05-17,14:28:58.000,137,11123921,113725,0,1779028137,13893.632921619988,76.3864165499981,52938.3247068 2026-05-17,14:29:03.000,137,11123914,113965,0,1779028142,13893.451041250002,76.26658134000172,52938.26880984 2026-05-17,14:29:06.000,137,11123926,113725,0,1779028145,13893.538613279998,76.09035309000319,52938.394578 2026-05-17,14:29:09.000,137,11123881,113725,0,1779028148,13893.572294829988,76.0057635300036,52938.49239768 2026-05-17,14:29:12.000,137,11123886,113685,0,1779028151,13893.525140659993,75.85773180000251,52938.59021736 2026-05-17,14:29:15.000,137,11123953,113685,0,1779028154,13893.531876970002,75.76609311000357,52938.695024160006 2026-05-17,14:29:18.000,137,11123917,113565,0,1779028157,13893.619448999998,75.70265094000206,52938.75790824 2026-05-17,14:29:21.000,137,11123930,113805,0,1779028160,13893.646394239993,75.71674920000078,52938.82777944 2026-05-17,14:29:24.000,137,11123883,113925,0,1779028163,13893.888901399994,75.80133876000036,52939.03739304 2026-05-17,14:29:27.000,137,11123932,113445,0,1779028166,13894.050572839995,75.90707570999803,52939.14219984 2026-05-17,14:29:30.000,137,11123940,113845,0,1779028169,13894.13814486999,75.96346875000017,52939.226045280004 2026-05-17,14:29:35.000,137,11123914,113685,0,1779028174,13894.07751807999,76.17494265000278,52939.11425136 2026-05-17,14:29:38.000,137,11123926,113645,0,1779028177,13894.16509011,76.30887611999788,52939.198096800006 2026-05-17,14:29:41.000,137,11123973,113805,0,1779028180,13894.20550797,76.36526916000003,52939.27495512 2026-05-17,14:29:44.000,137,11123984,113365,0,1779028183,13894.299816309991,76.3511709000013,52939.35181344 2026-05-17,14:29:47.000,137,11123935,113925,0,1779028186,13894.333497859996,76.34412177000195,52939.42168464 2026-05-17,14:29:50.000,137,11123876,113725,0,1779028189,13894.373915719996,76.21723742999893,52939.48456872001 2026-05-17,14:29:53.000,137,11123928,113925,0,1779028192,13894.30655262,76.16789352000342,52939.56841416 2026-05-17,14:29:56.000,137,11123898,113805,0,1779028195,13894.488432990001,76.02691092000168,52939.701169440006 2026-05-17,14:29:59.000,137,11123945,113805,0,1779028198,13894.293079999996,75.99166527000489,52939.750079280006 2026-05-17,14:30:02.000,137,11123953,113725,0,1779028201,13894.18529904,75.94937049000146,52939.77802776 2026-05-17,14:30:07.000,137,11123942,113885,0,1779028206,13893.680075789998,75.90707570999803,52939.62431112001 2026-05-17,14:30:10.000,137,11123879,113925,0,1779028209,13893.673339479988,75.92822310000338,52939.6871952 2026-05-17,14:30:13.000,137,11123968,113765,0,1779028212,13893.417359699997,75.9423213600021,52939.61033688 2026-05-17,14:30:16.000,137,11123939,113725,0,1779028215,13893.309578740002,75.9423213600021,52939.64527248 2026-05-17,14:30:19.000,137,11123913,113685,0,1779028218,13893.222006709992,76.01986179000232,52939.62431112001 2026-05-17,14:30:22.000,137,11123896,113845,0,1779028221,13893.269160880001,76.1396969999987,52939.617324 2026-05-17,14:30:25.000,137,11123971,113765,0,1779028224,13893.309578740002,76.19609004000085,52939.61033688 2026-05-17,14:30:28.000,137,11123946,113765,0,1779028227,13893.282633499992,76.23838482000428,52939.61033688 2026-05-17,14:30:31.000,137,11123909,113765,0,1779028230,13893.376941839997,76.24543395000364,52939.582388400006 2026-05-17,14:30:34.000,137,11123839,113845,0,1779028233,13893.808065679994,76.30887611999788,52939.79200200001 2026-05-17,14:30:39.000,137,11123882,114085,0,1779028238,13893.888901399994,76.47100610999769,52939.512517200004 2026-05-17,14:30:42.000,137,11123944,113685,0,1779028241,13894.192035349995,76.42166220000217,52939.61033688 2026-05-17,14:30:45.000,137,11123931,113645,0,1779028244,13894.448015130001,76.21018829999957,52939.57540128001 2026-05-17,14:30:48.000,137,11123863,113645,0,1779028247,13894.650104430002,75.99166527000489,52939.6871952 2026-05-17,14:30:51.000,137,11123863,113765,0,1779028250,13894.730940150002,75.794289630001,52939.71514368 2026-05-17,14:30:54.000,137,11123923,113485,0,1779028253,13894.670313360002,75.60396312000375,52939.847898960004 2026-05-17,14:30:57.000,137,11123869,113405,0,1779028256,13894.582741329992,75.4841279100001,52939.87584744 2026-05-17,14:31:00.000,137,11123898,113885,0,1779028259,13894.576005019997,75.43478400000458,52940.05751256001 2026-05-17,14:31:03.000,137,11123806,113925,0,1779028262,13894.279607379991,75.41363660999923,52940.134370880005 2026-05-17,14:31:06.000,137,11123854,113765,0,1779028265,13894.12467225,75.35019443999772,52940.19026784 2026-05-17,14:31:11.000,137,11123870,113405,0,1779028270,13893.323051359992,75.5475700800016,52939.966680000005 2026-05-17,14:31:14.000,137,11123911,113765,0,1779028273,13892.99970847999,75.63215964000119,52939.85488608 2026-05-17,14:31:17.000,137,11123839,113805,0,1779028276,13892.98623586,75.60396312000375,52939.847898960004 2026-05-17,14:31:20.000,137,11123819,113765,0,1779028279,13892.945818,75.49822616999882,52939.798989120005 2026-05-17,14:31:23.000,137,11123811,113725,0,1779028282,13892.811091799995,75.50527529999817,52939.74309216001 2026-05-17,14:31:26.000,137,11123868,113965,0,1779028285,13892.65615666999,75.43478400000458,52939.63828536 2026-05-17,14:31:29.000,137,11123873,113885,0,1779028288,13892.595529879989,75.36429270000372,52939.582388400006 2026-05-17,14:31:32.000,137,11123868,113845,0,1779028291,13892.386704269993,75.32199792000029,52939.4775816 2026-05-17,14:31:35.000,137,11123811,113725,0,1779028294,13892.299132239998,75.18101531999855,52939.43565888001 2026-05-17,14:31:38.000,137,11123777,113605,0,1779028297,13892.272187000002,75.15986793000047,52939.3727748 2026-05-17,14:31:43.000,137,11123808,113725,0,1779028302,13892.177878659997,75.07527837000089,52939.30989072 2026-05-17,14:31:46.000,137,11123844,113885,0,1779028305,13891.995998289996,74.9554431600045,52939.25399376 2026-05-17,14:31:49.000,137,11123850,113765,0,1779028308,13891.793908989996,74.91314838000108,52939.3029036 2026-05-17,14:31:52.000,137,11123848,113685,0,1779028311,13891.57834706999,74.94839402999787,52939.2330324 2026-05-17,14:31:55.000,137,11123872,113725,0,1779028314,13891.302158359998,75.04708185000345,52939.18412256 2026-05-17,14:31:58.000,137,11123867,114085,0,1779028317,13891.167432159993,75.30085053000221,52939.10726424 2026-05-17,14:32:01.000,137,11123796,113845,0,1779028320,13891.052914890002,75.42773486999795,52939.01643168 2026-05-17,14:32:04.000,137,11123781,113805,0,1779028323,13891.046178579993,75.57576659999904,52938.911624880006 2026-05-17,14:32:07.000,137,11123772,113565,0,1779028326,13891.140486919998,75.5969139900044,52938.87668928 2026-05-17,14:32:10.000,137,11123849,113645,0,1779028329,13891.241531569998,75.5969139900044,52938.94656048 2026-05-17,14:32:15.000,137,11123809,113765,0,1779028334,13891.382994079999,75.4841279100001,52938.918612 2026-05-17,14:32:18.000,137,11123786,113605,0,1779028337,13891.322367289999,75.37134183000308,52938.94656048 2026-05-17,14:32:21.000,137,11123822,113765,0,1779028340,13891.194377399988,75.30085053000221,52938.98149608001 2026-05-17,14:32:24.000,137,11123805,113845,0,1779028343,13890.945133929992,75.28675227000349,52938.94656048 2026-05-17,14:32:27.000,137,11123795,113805,0,1779028346,13890.830616660001,75.37134183000308,52938.95354760001 2026-05-17,14:32:30.000,137,11123765,113645,0,1779028349,13890.662208909991,75.50527529999817,52938.99547032 2026-05-17,14:32:33.000,137,11123847,113805,0,1779028352,13890.493801159995,75.70265094000206,52938.94656048 2026-05-17,14:32:36.000,137,11123782,113725,0,1779028355,13890.58137318999,75.81543701999908,52939.1631612 2026-05-17,14:32:39.000,137,11123853,113405,0,1779028358,13890.44664699,75.94937049000146,52939.177135440004 2026-05-17,14:32:42.000,137,11123823,113725,0,1779028361,13890.46011960999,76.04805830999976,52939.128225600005 2026-05-17,14:32:47.000,137,11123811,113645,0,1779028366,13890.3860202,76.23838482000428,52939.030405920006 2026-05-17,14:32:50.000,137,11123858,113685,0,1779028369,13890.46011960999,76.27363047000108,52939.06534152 2026-05-17,14:32:53.000,137,11123807,113845,0,1779028372,13890.534219019995,76.24543395000364,52939.07232864001 2026-05-17,14:32:56.000,137,11123805,113805,0,1779028375,13890.682417839991,76.11150048000127,52939.14918696001 2026-05-17,14:32:59.000,137,11123831,113645,0,1779028378,13890.709363080001,76.07625483000447,52939.177135440004 2026-05-17,14:33:02.000,137,11123801,113685,0,1779028381,13890.857561899997,76.13264786999935,52939.247006640006 2026-05-17,14:33:05.000,137,11123906,113765,0,1779028384,13890.918188689997,76.22428655999829,52939.2330324 2026-05-17,14:33:08.000,137,11123835,113725,0,1779028387,13891.261740499998,76.23838482000428,52939.42867176 2026-05-17,14:33:11.000,137,11123791,113925,0,1779028390,13891.382994079999,76.25953221000236,52939.442646 2026-05-17,14:33:14.000,137,11123814,113845,0,1779028393,13891.6659191,76.13264786999935,52939.5474528 2026-05-17,14:33:19.000,137,11123814,113765,0,1779028398,13891.423411939999,76.09740222000255,52939.463607360005 2026-05-17,14:33:22.000,137,11123781,113725,0,1779028401,13891.308894669994,76.1890409100015,52939.43565888001 2026-05-17,14:33:25.000,137,11123795,113885,0,1779028404,13891.268476809993,76.34412177000195,52939.512517200004 2026-05-17,14:33:28.000,137,11123808,113605,0,1779028407,13891.295422049989,76.47100610999769,52939.54046568 2026-05-17,14:33:31.000,137,11123844,113645,0,1779028410,13891.409939319994,76.59084132000135,52939.55443992001 2026-05-17,14:33:34.000,137,11123886,113885,0,1779028413,13891.551401829995,76.66838175000157,52939.57540128001 2026-05-17,14:33:37.000,137,11123824,113605,0,1779028416,13891.692864339995,76.7459221800018,52939.55443992001 2026-05-17,14:33:40.000,137,11123806,113765,0,1779028419,13891.962316739991,76.73887305000244,52939.63828536 2026-05-17,14:33:43.000,137,11123791,113765,0,1779028422,13892.265450689993,76.71772566000436,52939.80597624 2026-05-17,14:33:46.000,137,11123754,113565,0,1779028425,13892.373231649988,76.61903783999878,52939.88283456 2026-05-17,14:33:51.000,137,11123787,113645,0,1779028430,13892.285659619993,76.35822003000067,52939.73610504 2026-05-17,14:33:54.000,137,11123774,113925,0,1779028433,13892.339550099998,76.22428655999829,52939.798989120005 2026-05-17,14:33:57.000,137,11123783,113765,0,1779028436,13892.245241759992,76.09035309000319,52939.80597624 2026-05-17,14:34:00.000,137,11123830,113605,0,1779028439,13892.157669729997,76.02691092000168,52939.80597624 2026-05-17,14:34:03.000,137,11123825,113765,0,1779028442,13892.103779249992,76.06920569999784,52939.83392472 2026-05-17,14:34:06.000,137,11123790,113805,0,1779028445,13892.090306630002,76.1537952600047,52939.85488608 2026-05-17,14:34:09.000,137,11123823,113605,0,1779028448,13892.164406039992,76.252483080003,52939.81995048001 2026-05-17,14:34:12.000,137,11123813,113805,0,1779028451,13892.501221539998,76.32297438000387,52939.966680000005 2026-05-17,14:34:15.000,137,11123800,113765,0,1779028454,13892.582057259999,76.42166220000217,52940.02956408001 2026-05-17,14:34:18.000,137,11123801,113565,0,1779028457,13892.69657452999,76.48510437000368,52940.12039664 2026-05-17,14:34:23.000,137,11123833,113645,0,1779028462,13892.359759029998,76.56969393000327,52939.917770160006 2026-05-17,14:34:26.000,137,11123787,113645,0,1779028465,13892.251978070002,76.54149740999856,52939.98065424 2026-05-17,14:34:29.000,137,11123818,113965,0,1779028468,13892.063361389992,76.52035002000048,52939.91078304001 2026-05-17,14:34:32.000,137,11123836,113845,0,1779028471,13891.854535779996,76.47805524000432,52939.95270576 2026-05-17,14:34:35.000,137,11123807,113765,0,1779028474,13891.70633696,76.37231828999938,52939.98065424 2026-05-17,14:34:38.000,137,11123843,113845,0,1779028477,13891.54466552,76.2877287299998,52939.917770160006 2026-05-17,14:34:41.000,137,11123769,113605,0,1779028480,13891.241531569998,76.23838482000428,52939.93873152001 2026-05-17,14:34:44.000,137,11123851,113725,0,1779028483,13891.281949429998,76.1890409100015,52940.0714868 2026-05-17,14:34:47.000,137,11123843,113765,0,1779028486,13891.066387509993,76.21018829999957,52939.9317444 2026-05-17,14:34:50.000,137,11123777,113605,0,1779028489,13891.039442269997,76.14674612999806,52939.917770160006 2026-05-17,14:34:55.000,137,11123871,113645,0,1779028494,13890.803671419992,76.19609004000085,52939.63828536 2026-05-17,14:34:58.000,137,11123824,113725,0,1779028497,13890.790198800001,76.32297438000387,52939.61033688 2026-05-17,14:35:01.000,137,11123844,113605,0,1779028500,13890.709363080001,76.32297438000387,52939.533478560006 2026-05-17,14:35:04.000,137,11123753,113725,0,1779028503,13890.716099389996,76.22428655999829,52939.52649144001 2026-05-17,14:35:07.000,137,11123809,113765,0,1779028506,13890.803671419992,76.09035309000319,52939.463607360005 2026-05-17,14:35:10.000,137,11123799,113805,0,1779028509,13890.810407730001,76.07625483000447,52939.45662024001 2026-05-17,14:35:13.000,137,11123819,113565,0,1779028512,13890.763253559991,76.06215656999848,52939.442646 2026-05-17,14:35:16.000,137,11123787,113685,0,1779028515,13890.904716069992,76.09740222000255,52939.54046568 2026-05-17,14:35:19.000,137,11123811,113965,0,1779028518,13890.904716069992,76.13264786999935,52939.59636264 2026-05-17,14:35:22.000,137,11123715,113765,0,1779028521,13890.790198800001,76.21723742999893,52939.57540128001 2026-05-17,14:35:27.000,137,11123767,113445,0,1779028526,13890.352338649995,76.35822003000067,52939.31687784001 2026-05-17,14:35:30.000,137,11123767,113685,0,1779028529,13890.251293999994,76.34412177000195,52939.33085208 2026-05-17,14:35:33.000,137,11123776,113765,0,1779028532,13890.21761244999,76.41461307000282,52939.344826320004 2026-05-17,14:35:36.000,137,11123798,113765,0,1779028535,13890.150249349994,76.49215350000304,52939.26796800001 2026-05-17,14:35:39.000,137,11123723,113765,0,1779028538,13890.082886249998,76.4992026300024,52939.20508392 2026-05-17,14:35:42.000,137,11123806,113925,0,1779028541,13890.089622559994,76.5344482799992,52939.19110968001 2026-05-17,14:35:45.000,137,11123745,113725,0,1779028544,13890.19740351999,76.47805524000432,52939.21905816001 2026-05-17,14:35:48.000,137,11123794,114005,0,1779028547,13890.473592229995,76.31592525000451,52939.25399376 2026-05-17,14:35:51.000,137,11123713,113765,0,1779028550,13890.702626769991,76.14674612999806,52939.31687784001 2026-05-17,14:35:54.000,137,11123739,113845,0,1779028553,13890.756517249996,76.03396005000104,52939.26796800001 2026-05-17,14:35:59.000,137,11123792,113765,0,1779028558,13890.473592229995,75.88592831999995,52939.06534152 2026-05-17,14:36:02.000,137,11123829,113805,0,1779028561,13890.412965439995,75.93527223000274,52939.15617408 2026-05-17,14:36:05.000,137,11123748,113645,0,1779028564,13890.33886602999,75.93527223000274,52939.058354400004 2026-05-17,14:36:08.000,137,11123798,113805,0,1779028567,13890.183930899999,75.97051787999953,52939.05136728001 2026-05-17,14:36:11.000,137,11123733,113405,0,1779028570,13889.968368979993,76.08330396000383,52939.08630288 2026-05-17,14:36:14.000,137,11123739,113605,0,1779028573,13889.739334439997,76.18199178000214,52939.06534152 2026-05-17,14:36:17.000,137,11123741,113805,0,1779028576,13889.611344550001,76.30182698999852,52938.96752184 2026-05-17,14:36:20.000,137,11123754,113725,0,1779028579,13889.577662999996,76.33707264000259,52939.01643168 2026-05-17,14:36:23.000,137,11123714,113645,0,1779028582,13889.692180270002,76.34412177000195,52939.06534152 2026-05-17,14:36:26.000,137,11123739,113725,0,1779028585,13889.705652889992,76.40756394000346,52939.00245744001 2026-05-17,14:36:31.000,137,11123783,113605,0,1779028590,13889.42946418,76.54854653999791,52938.77188248 2026-05-17,14:36:34.000,137,11123794,113805,0,1779028593,13889.537245139996,76.56969393000327,52938.75092112 2026-05-17,14:36:37.000,137,11123742,113565,0,1779028596,13889.631553480001,76.52739914999984,52938.73694688001 2026-05-17,14:36:40.000,137,11123738,113565,0,1779028599,13889.678707649997,76.4992026300024,52938.61117872 2026-05-17,14:36:43.000,137,11123737,113685,0,1779028602,13889.739334439997,76.43576046000089,52938.7089984 2026-05-17,14:36:46.000,137,11123765,114085,0,1779028605,13889.847115399993,76.42871133000153,52938.68104992 2026-05-17,14:36:49.000,137,11123765,113765,0,1779028608,13889.934687429988,76.37231828999938,52938.72995976 2026-05-17,14:36:52.000,137,11123723,113605,0,1779028611,13890.42643806,76.28067960000044,52938.92559912 2026-05-17,14:36:55.000,137,11123750,113845,0,1779028614,13890.453383299995,76.37231828999938,52938.9884832 2026-05-17,14:36:58.000,137,11123689,113885,0,1779028617,13890.372547579995,76.2877287299998,52939.058354400004 2026-05-17,14:37:03.000,137,11123712,113525,0,1779028622,13889.840379089997,76.24543395000364,52938.89765064 2026-05-17,14:37:06.000,137,11123745,113485,0,1779028625,13889.651762410002,76.10445135000191,52938.93957336 2026-05-17,14:37:09.000,137,11123740,113565,0,1779028628,13889.611344550001,76.02691092000168,52938.97450896 2026-05-17,14:37:12.000,137,11123736,113685,0,1779028631,13889.645026099992,75.90707570999803,52939.030405920006 2026-05-17,14:37:15.000,137,11123707,113965,0,1779028634,13889.665235029992,75.78019137000229,52938.96752184 2026-05-17,14:37:18.000,137,11123770,113605,0,1779028637,13889.658498719997,75.61806138000247,52938.96752184 2026-05-17,14:37:21.000,137,11123697,113325,0,1779028640,13889.692180270002,75.47002965000138,52939.02341880001 2026-05-17,14:37:24.000,137,11123734,113565,0,1779028643,13890.015523149988,75.32199792000029,52939.21207104 2026-05-17,14:37:27.000,137,11123757,113645,0,1779028646,13890.035732079989,75.25150661999942,52939.247006640006 2026-05-17,14:37:30.000,137,11123758,113565,0,1779028649,13890.002050529998,75.2374083600007,52939.28194224 2026-05-17,14:37:35.000,137,11123747,113445,0,1779028654,13889.34862846,75.32904704999964,52939.13521272 2026-05-17,14:37:38.000,137,11123698,113805,0,1779028657,13889.18022070999,75.32199792000029,52939.14918696001 2026-05-17,14:37:41.000,137,11123756,113445,0,1779028660,13889.193693329995,75.29380140000285,52939.05136728001 2026-05-17,14:37:44.000,137,11123797,113725,0,1779028663,13889.18022070999,75.37134183000308,52939.01643168 2026-05-17,14:37:47.000,137,11123802,113525,0,1779028666,13889.314946909995,75.46298052000202,52939.00245744001 2026-05-17,14:37:50.000,137,11123785,113565,0,1779028669,13889.463145729991,75.63215964000119,52938.97450896 2026-05-17,14:37:53.000,137,11123729,113605,0,1779028672,13889.604608239992,75.70265094000206,52938.9884832 2026-05-17,14:37:56.000,137,11123684,113765,0,1779028675,13890.130040419994,75.70970007000142,52939.1631612 2026-05-17,14:37:59.000,137,11123695,113805,0,1779028678,13890.554427949995,75.63215964000119,52939.19110968001 2026-05-17,14:38:02.000,137,11123695,113605,0,1779028681,13890.945133929992,75.49117703999946,52939.2330324 2026-05-17,14:38:07.000,137,11123704,113685,0,1779028686,13891.133750610003,75.61806138000247,52939.21207104 2026-05-17,14:38:10.000,137,11123689,113645,0,1779028689,13891.335839909989,75.71674920000078,52939.31687784001 2026-05-17,14:38:13.000,137,11123786,113765,0,1779028692,13891.409939319994,75.87183006000123,52939.3727748 2026-05-17,14:38:16.000,137,11123697,113525,0,1779028695,13891.531192899994,76.0057635300036,52939.52649144001 2026-05-17,14:38:19.000,137,11123701,113845,0,1779028698,13891.531192899994,76.13264786999935,52939.631298240005 2026-05-17,14:38:22.000,137,11123743,113605,0,1779028701,13891.510983969994,76.23133568999765,52939.680208080004 2026-05-17,14:38:25.000,137,11123800,113405,0,1779028704,13891.409939319994,76.19609004000085,52939.798989120005 2026-05-17,14:38:28.000,137,11123733,113765,0,1779028707,13891.612028619995,76.20313917000021,52940.036551200006 2026-05-17,14:38:31.000,137,11123769,113605,0,1779028710,13891.60529231,76.14674612999806,52940.04353832 2026-05-17,14:38:34.000,137,11123657,113725,0,1779028713,13891.59855599999,76.09740222000255,52940.141358 2026-05-17,14:38:39.000,137,11123702,113525,0,1779028718,13891.295422049989,76.11854961000063,52939.98065424 2026-05-17,14:38:42.000,137,11123687,113805,0,1779028721,13891.261740499998,76.08330396000383,52939.98764136001 2026-05-17,14:38:45.000,137,11123739,113725,0,1779028724,13891.281949429998,76.02691092000168,52939.98764136001 2026-05-17,14:38:48.000,137,11123790,113525,0,1779028727,13891.261740499998,75.92822310000338,52940.015589840004 2026-05-17,14:38:51.000,137,11123719,113445,0,1779028730,13891.248267879993,75.91412484000466,52940.04353832 2026-05-17,14:38:54.000,137,11123756,113645,0,1779028733,13891.207850019993,75.83658441000443,52940.11340952 2026-05-17,14:38:57.000,137,11123787,113765,0,1779028736,13891.127014299993,75.74494571999821,52940.134370880005 2026-05-17,14:39:00.000,137,11123751,113725,0,1779028739,13891.093332750002,75.6956018100027,52940.183280720004 2026-05-17,14:39:03.000,137,11123709,113765,0,1779028742,13891.005760719992,75.58986485999776,52940.26013904 2026-05-17,14:39:06.000,137,11123697,113725,0,1779028745,13890.830616660001,75.47002965000138,52940.32302312001 2026-05-17,14:39:11.000,137,11123781,113725,0,1779028750,13890.224348759999,75.20921184000326,52940.05052544 2026-05-17,14:39:14.000,137,11123669,113645,0,1779028753,13889.981841599998,75.0259344599981,52940.04353832 2026-05-17,14:39:17.000,137,11123653,113765,0,1779028756,13889.698916579997,74.9554431600045,52939.94571864 2026-05-17,14:39:20.000,137,11123721,113485,0,1779028759,13889.570926690001,74.93429576999915,52939.95969288001 2026-05-17,14:39:23.000,137,11123656,113725,0,1779028762,13889.40925525,74.96954142000322,52939.97366712 2026-05-17,14:39:26.000,137,11123786,113725,0,1779028765,13889.20042963999,75.11757315000432,52939.88283456 2026-05-17,14:39:29.000,137,11123748,113765,0,1779028768,13889.07917605999,75.15986793000047,52939.88982168001 2026-05-17,14:39:32.000,137,11123758,113325,0,1779028771,13889.20042963999,75.13167141000304,52939.92475728 2026-05-17,14:39:35.000,137,11123712,113685,0,1779028774,13889.20042963999,75.12462228000368,52939.896808800004 2026-05-17,14:39:38.000,137,11123689,113925,0,1779028777,13889.22737488,75.0893766299996,52939.85488608 2026-05-17,14:39:43.000,137,11123691,113885,0,1779028782,13889.01854926999,75.15986793000047,52939.61033688 2026-05-17,14:39:46.000,137,11123799,113605,0,1779028785,13889.08591237,75.22331010000198,52939.582388400006 2026-05-17,14:39:49.000,137,11123695,113845,0,1779028788,13889.18695702,75.29380140000285,52939.65225960001 2026-05-17,14:39:52.000,137,11123716,113725,0,1779028791,13889.26105642999,75.41363660999923,52939.66623384 2026-05-17,14:39:55.000,137,11123768,113765,0,1779028794,13889.355364769996,75.51937356000417,52939.71514368 2026-05-17,14:39:58.000,137,11123751,113645,0,1779028797,13889.24758381,75.67445442000462,52939.798989120005 2026-05-17,14:40:01.000,137,11123797,113765,0,1779028800,13889.14653916,75.65330702999927,52939.87584744 2026-05-17,14:40:04.000,137,11123771,113805,0,1779028803,13889.32841953,75.61806138000247,52940.10642240001 2026-05-17,14:40:07.000,137,11123773,114005,0,1779028806,13889.36210107999,75.60396312000375,52940.085461040006 2026-05-17,14:40:10.000,137,11123715,113725,0,1779028809,13889.42946418,75.70265094000206,52940.21821632 2026-05-17,14:40:15.000,137,11123762,113685,0,1779028814,13889.16674809,76.04805830999976,52940.064499680004 2026-05-17,14:40:18.000,137,11123793,113605,0,1779028817,13889.153275469995,76.1396969999987,52940.04353832 2026-05-17,14:40:21.000,137,11123719,113445,0,1779028820,13889.254320119995,76.13264786999935,52940.12039664 2026-05-17,14:40:24.000,137,11123735,113525,0,1779028823,13889.436200489996,75.95641962000082,52940.16930648 2026-05-17,14:40:27.000,137,11123803,113445,0,1779028826,13889.658498719997,75.83658441000443,52940.19725496001 2026-05-17,14:40:30.000,137,11123778,113725,0,1779028829,13889.833642780002,75.78019137000229,52940.232190560004 2026-05-17,14:40:33.000,137,11123789,113685,0,1779028832,13889.894269570003,75.66035615999863,52940.29507464001 2026-05-17,14:40:36.000,137,11123746,113605,0,1779028835,13890.204139829999,75.70265094000206,52940.567572320004 2026-05-17,14:40:39.000,137,11123718,113765,0,1779028838,13890.27823923999,75.54052095000225,52940.67237912 2026-05-17,14:40:42.000,137,11123726,113765,0,1779028841,13890.44664699,75.31494879000093,52940.70032760001 2026-05-17,14:40:47.000,137,11123762,113885,0,1779028846,13890.25803030999,75.04708185000345,52940.57455944 2026-05-17,14:40:50.000,137,11123834,113645,0,1779028849,13890.21761244999,74.98363968000194,52940.67936624001 2026-05-17,14:40:53.000,137,11123790,113645,0,1779028852,13890.163721969999,74.92019751000043,52940.707314720006 2026-05-17,14:40:56.000,137,11123768,113645,0,1779028855,13890.130040419994,74.85675533999893,52940.72128896 2026-05-17,14:40:59.000,137,11123741,113725,0,1779028858,13890.042468389998,74.83560795000085,52940.77718592001 2026-05-17,14:41:02.000,137,11123749,113765,0,1779028861,13889.921214809998,74.87790273000428,52940.76321168 2026-05-17,14:41:05.000,137,11123764,113565,0,1779028864,13889.645026099992,75.0259344599981,52940.74923744001 2026-05-17,14:41:08.000,137,11123768,113725,0,1779028867,13889.658498719997,75.20921184000326,52940.86103136 2026-05-17,14:41:11.000,137,11123802,113805,0,1779028870,13889.44967311,75.336096179999,52940.81910864 2026-05-17,14:41:14.000,137,11123764,113565,0,1779028873,13889.36210107999,75.35724357000436,52940.83308288 2026-05-17,14:41:19.000,137,11123834,113725,0,1779028878,13888.984867719999,75.35019443999772,52940.54661096 2026-05-17,14:41:22.000,137,11123756,113805,0,1779028881,13889.04549451,75.18806444999791,52940.5256496 2026-05-17,14:41:25.000,137,11123806,113685,0,1779028884,13889.234111189995,74.96249229000387,52940.469752640005 2026-05-17,14:41:28.000,137,11123821,113645,0,1779028887,13889.36210107999,74.70872360999783,52940.40686856 2026-05-17,14:41:31.000,137,11123789,113645,0,1779028890,13889.456409419996,74.57479014000273,52940.46276552001 2026-05-17,14:41:34.000,137,11123770,113445,0,1779028893,13889.34862846,74.49020058000315,52940.469752640005 2026-05-17,14:41:37.000,137,11123760,113565,0,1779028896,13889.07917605999,74.35626711000077,52940.51167536001 2026-05-17,14:41:40.000,137,11123817,113645,0,1779028899,13888.991604029994,74.21528450999904,52940.70032760001 2026-05-17,14:41:43.000,137,11123751,113885,0,1779028902,13888.674997460002,74.13774407999881,52940.60250792 2026-05-17,14:41:46.000,137,11123762,113685,0,1779028905,13888.351654580001,74.0390562600005,52940.62346928 2026-05-17,14:41:51.000,137,11123739,113965,0,1779028910,13887.502879519998,74.03200713000115,52940.30904888 2026-05-17,14:41:54.000,137,11123756,113805,0,1779028913,13887.320999149997,74.05315451999923,52940.19725496001 2026-05-17,14:41:57.000,137,11123727,113805,0,1779028916,13887.186272949992,74.13069494999945,52940.15533224001 2026-05-17,14:42:00.000,137,11123762,113725,0,1779028919,13887.058283059996,74.25053016000311,52940.134370880005 2026-05-17,14:42:03.000,137,11123823,113565,0,1779028922,13887.01112889,74.3985618900042,52939.98764136001 2026-05-17,14:42:06.000,137,11123771,113725,0,1779028925,13886.90334792999,74.55364275000466,52939.917770160006 2026-05-17,14:42:09.000,137,11123811,113765,0,1779028928,13886.91008424,74.61003578999953,52939.85488608 2026-05-17,14:42:12.000,137,11123788,113925,0,1779028931,13887.226690809992,74.58888840000145,52939.917770160006 2026-05-17,14:42:15.000,137,11123773,113725,0,1779028934,13887.368153319992,74.62413404999825,52939.85488608 2026-05-17,14:42:18.000,137,11123800,113925,0,1779028937,13887.529824759993,74.70872360999783,52939.8269376 2026-05-17,14:42:23.000,137,11123854,113805,0,1779028942,13887.314262840002,74.72282187000383,52939.58937552 2026-05-17,14:42:26.000,137,11123803,113765,0,1779028945,13887.240163429997,74.61003578999953,52939.631298240005 2026-05-17,14:42:29.000,137,11123829,113805,0,1779028948,13887.172800330001,74.34921798000141,52939.60334976001 2026-05-17,14:42:32.000,137,11123859,113725,0,1779028951,13887.03133782,74.06725277999794,52939.66623384 2026-05-17,14:42:35.000,137,11123806,113765,0,1779028954,13886.86293006999,73.8275823599979,52939.61033688 2026-05-17,14:42:38.000,137,11123771,113765,0,1779028957,13886.58000504999,73.58791193999787,52939.61033688 2026-05-17,14:42:41.000,137,11123878,113805,0,1779028960,13886.196035380002,73.56676454999979,52939.617324 2026-05-17,14:42:44.000,137,11123800,114125,0,1779028963,13885.879428809996,73.63725585000066,52939.680208080004 2026-05-17,14:42:47.000,137,11123810,113725,0,1779028966,13885.60997641,73.78528758000175,52939.74309216001 2026-05-17,14:42:50.000,137,11123796,114085,0,1779028969,13885.239479359989,73.98266321999836,52939.701169440006 2026-05-17,14:42:55.000,137,11123780,113885,0,1779028974,13884.498485259996,74.40561102000356,52939.33783920001 2026-05-17,14:42:58.000,137,11123766,113805,0,1779028977,13884.48501263999,74.45495492999908,52939.1631612 2026-05-17,14:43:01.000,137,11123799,113765,0,1779028980,13884.586057289991,74.59593753000081,52939.09329 2026-05-17,14:43:04.000,137,11123876,113765,0,1779028983,13884.875718620002,74.68757621999976,52939.04438016 2026-05-17,14:43:07.000,137,11123827,113725,0,1779028986,13885.111489469993,74.70872360999783,52939.030405920006 2026-05-17,14:43:10.000,137,11123871,113725,0,1779028989,13885.367469249999,74.67347796000104,52939.00245744001 2026-05-17,14:43:13.000,137,11123826,113805,0,1779028992,13885.52914069,74.57479014000273,52938.99547032 2026-05-17,14:43:16.000,137,11123849,113765,0,1779028995,13885.953528220001,74.37741449999885,52939.19110968001 2026-05-17,14:43:19.000,137,11123853,113885,0,1779028998,13885.926582979992,74.29987406999862,52939.295916480005 2026-05-17,14:43:22.000,137,11123871,113805,0,1779029001,13885.798593089996,74.29282493999926,52939.28892936001 2026-05-17,14:43:27.000,137,11123847,113725,0,1779029006,13885.306842459999,74.23643190000439,52939.19110968001 2026-05-17,14:43:30.000,137,11123863,113845,0,1779029009,13885.219270429989,74.13069494999945,52939.247006640006 2026-05-17,14:43:33.000,137,11123843,114085,0,1779029012,13885.192325189993,74.01790887000243,52939.26796800001 2026-05-17,14:43:36.000,137,11123808,113845,0,1779029015,13885.064335299998,73.91922105000413,52939.295916480005 2026-05-17,14:43:39.000,137,11123884,113565,0,1779029018,13884.882454929997,74.06725277999794,52939.26098088 2026-05-17,14:43:42.000,137,11123921,114085,0,1779029021,13884.5927936,74.13774407999881,52939.31687784001 2026-05-17,14:43:45.000,137,11123837,113965,0,1779029024,13884.34355012999,74.20823537999968,52939.26098088 2026-05-17,14:43:48.000,137,11123854,113925,0,1779029027,13884.417649539995,74.26462842000183,52939.3029036 2026-05-17,14:43:51.000,137,11123869,114085,0,1779029030,13884.586057289991,74.31397233000462,52939.393736160004 2026-05-17,14:43:54.000,137,11123895,114045,0,1779029033,13884.660156699996,74.32102146000398,52939.33085208 2026-05-17,14:43:59.000,137,11123855,114085,0,1779029038,13884.46480370999,74.4690531899978,52939.09329 2026-05-17,14:44:02.000,137,11123894,114005,0,1779029041,13884.48501263999,74.44085667000036,52939.10027712001 2026-05-17,14:44:05.000,137,11123859,113645,0,1779029044,13884.57258467,74.29282493999926,52939.08630288 2026-05-17,14:44:08.000,137,11123875,114085,0,1779029047,13884.44459477999,74.10954756000137,52939.079315760006 2026-05-17,14:44:11.000,137,11123900,113805,0,1779029050,13884.33007751,73.95446670000092,52939.10726424 2026-05-17,14:44:14.000,137,11123926,113805,0,1779029053,13884.22903286,73.79938584000047,52939.02341880001 2026-05-17,14:44:17.000,137,11123888,114085,0,1779029056,13884.154933449994,73.68659976000345,52939.030405920006 2026-05-17,14:44:20.000,137,11123905,113965,0,1779029059,13884.397440609995,73.63725585000066,52939.20508392 2026-05-17,14:44:23.000,137,11123838,114085,0,1779029062,13884.26271440999,73.6302067200013,52939.177135440004 2026-05-17,14:44:26.000,137,11123859,113925,0,1779029065,13884.215560239994,73.72184541000024,52939.13521272 2026-05-17,14:44:31.000,137,11123830,114085,0,1779029070,13883.642973889997,73.84872975000326,52939.009444560004 2026-05-17,14:44:34.000,137,11123854,113965,0,1779029073,13883.521720309996,73.71479628000088,52938.93957336 2026-05-17,14:44:37.000,137,11123827,113765,0,1779029076,13883.582347099997,73.56676454999979,52938.918612 2026-05-17,14:44:40.000,137,11123824,113645,0,1779029079,13883.609292339992,73.42578194999805,52938.911624880006 2026-05-17,14:44:43.000,137,11123801,113965,0,1779029082,13883.575610790002,73.44692934000341,52938.93258624001 2026-05-17,14:44:46.000,137,11123907,114005,0,1779029085,13883.501511379996,73.56676454999979,52938.93258624001 2026-05-17,14:44:49.000,137,11123811,114005,0,1779029088,13883.461093519996,73.58086280999851,52938.92559912 2026-05-17,14:44:52.000,137,11123890,114005,0,1779029091,13883.602556029997,73.67955063000409,52939.00245744001 2026-05-17,14:44:55.000,137,11123830,114005,0,1779029094,13883.858535809988,73.76414019000367,52939.13521272 2026-05-17,14:44:58.000,137,11123830,113805,0,1779029097,13883.993262009993,73.79938584000047,52939.12123848001 2026-05-17,14:45:03.000,137,11123863,113925,0,1779029102,13883.818117950002,74.10249843000202,52938.88367640001 2026-05-17,14:45:06.000,137,11123878,114045,0,1779029105,13884.020207249989,74.35626711000077,52938.92559912 2026-05-17,14:45:09.000,137,11123856,114245,0,1779029108,13884.188615,74.63118318000488,52938.92559912 2026-05-17,14:45:12.000,137,11123982,113685,0,1779029111,13884.357022749995,74.9906888100013,52938.93258624001 2026-05-17,14:45:15.000,137,11123919,114405,0,1779029114,13884.606266219991,75.30789966000157,52938.90463776001 2026-05-17,14:45:18.000,137,11123914,114085,0,1779029117,13884.970026959993,75.68855268000334,52938.95354760001 2026-05-17,14:45:21.000,137,11123924,113885,0,1779029120,13885.414623419994,75.99166527000489,52939.01643168 2026-05-17,14:45:24.000,137,11123891,113925,0,1779029123,13886.175826450002,76.11854961000063,52939.21905816001 2026-05-17,14:45:27.000,137,11123912,114405,0,1779029126,13886.62715922,76.1890409100015,52939.33783920001 2026-05-17,14:45:30.000,137,11123922,114164,0,1779029129,13886.92355685999,76.23133568999765,52939.56841416 2026-05-17,14:45:35.000,137,11123881,113805,0,1779029134,13886.72146755999,76.30887611999788,52939.561427040004 2026-05-17,14:45:38.000,137,11123891,113925,0,1779029137,13886.64736815,76.36526916000003,52939.64527248 2026-05-17,14:45:41.000,137,11123862,114164,0,1779029140,13886.53958718999,76.33002351000323,52939.680208080004 2026-05-17,14:45:44.000,137,11123940,114005,0,1779029143,13886.377915749988,76.31592525000451,52939.70815656 2026-05-17,14:45:47.000,137,11123920,113885,0,1779029146,13886.128672279992,76.32297438000387,52939.76405352 2026-05-17,14:45:50.000,137,11123887,113965,0,1779029149,13886.054572870002,76.37936741999874,52939.69418232001 2026-05-17,14:45:53.000,137,11123857,114005,0,1779029152,13886.155617520002,76.31592525000451,52939.680208080004 2026-05-17,14:45:56.000,137,11123867,114164,0,1779029155,13886.519378259989,76.24543395000364,52939.868860320006 2026-05-17,14:45:59.000,137,11123935,113965,0,1779029158,13886.55979611999,76.21018829999957,52939.83392472 2026-05-17,14:46:02.000,137,11123887,113885,0,1779029161,13886.714731249995,76.14674612999806,52939.750079280006 2026-05-17,14:46:07.000,137,11123858,113885,0,1779029166,13886.76188541999,75.95641962000082,52939.631298240005 2026-05-17,14:46:10.000,137,11123925,114205,0,1779029169,13886.957238409996,75.87887919000059,52939.582388400006 2026-05-17,14:46:13.000,137,11123846,114085,0,1779029172,13887.004392579991,75.87183006000123,52939.63828536 2026-05-17,14:46:16.000,137,11123824,114085,0,1779029175,13886.88313899999,75.95641962000082,52939.56841416 2026-05-17,14:46:19.000,137,11123817,113805,0,1779029178,13886.755149109995,76.23838482000428,52939.67322096001 2026-05-17,14:46:22.000,137,11123862,114085,0,1779029181,13886.68104969999,76.41461307000282,52939.65225960001 2026-05-17,14:46:25.000,137,11123907,113885,0,1779029184,13886.674313389994,76.60493958000006,52939.61033688 2026-05-17,14:46:28.000,137,11123892,114085,0,1779029187,13887.071755680001,76.8093643500033,52939.8269376 2026-05-17,14:46:31.000,137,11123870,114164,0,1779029190,13887.307526529992,76.96444521000376,52939.8269376 2026-05-17,14:46:34.000,137,11123929,113565,0,1779029193,13887.745386679999,76.9432978199984,52939.88283456 2026-05-17,14:46:39.000,137,11123843,113965,0,1779029198,13888.04178431999,76.6472343600035,52939.798989120005 2026-05-17,14:46:42.000,137,11123921,113885,0,1779029201,13888.18324682999,76.3864165499981,52939.91078304001 2026-05-17,14:46:45.000,137,11123841,113645,0,1779029204,13888.27081886,75.99871440000425,52940.02956408001 2026-05-17,14:46:48.000,137,11123858,114285,0,1779029207,13888.365127199992,75.61101225000311,52940.0714868 2026-05-17,14:46:51.000,137,11123913,113925,0,1779029210,13888.392072440001,75.18806444999791,52940.17629360001 2026-05-17,14:46:54.000,137,11123898,114245,0,1779029213,13888.311236720001,74.87790273000428,52940.2112292 2026-05-17,14:46:57.000,137,11123814,114005,0,1779029216,13888.014839079995,74.61003578999953,52940.26013904 2026-05-17,14:47:00.000,137,11123833,113885,0,1779029219,13887.92053073999,74.433807540001,52940.49770112 2026-05-17,14:47:03.000,137,11123881,114164,0,1779029222,13887.462461659998,74.31397233000462,52940.49071400001 2026-05-17,14:47:06.000,137,11123877,114045,0,1779029225,13887.186272949992,74.26462842000183,52940.44879128 2026-05-17,14:47:11.000,137,11123843,113845,0,1779029230,13886.593477669994,74.44085667000036,52940.10642240001 2026-05-17,14:47:14.000,137,11123893,114085,0,1779029233,13886.492433019994,74.67347796000104,52940.0714868 2026-05-17,14:47:17.000,137,11123905,114245,0,1779029236,13886.519378259989,74.96954142000322,52939.9317444 2026-05-17,14:47:20.000,137,11123933,114045,0,1779029239,13886.76188541999,75.2374083600007,52939.80597624 2026-05-17,14:47:23.000,137,11123890,114245,0,1779029242,13887.159327709996,75.47002965000138,52939.77802776 2026-05-17,14:47:26.000,137,11123842,114164,0,1779029245,13887.684759889999,75.7308474599995,52939.72213080001 2026-05-17,14:47:29.000,137,11123901,114045,0,1779029248,13888.25060993,76.01986179000232,52939.76405352 2026-05-17,14:47:32.000,137,11123869,114205,0,1779029251,13889.14653916,76.18199178000214,52939.97366712 2026-05-17,14:47:35.000,137,11123866,114245,0,1779029254,13889.692180270002,76.19609004000085,52940.134370880005 2026-05-17,14:47:38.000,137,11123844,114125,0,1779029257,13890.30518448,76.11150048000127,52940.22520344001 2026-05-17,14:47:43.000,137,11123876,114125,0,1779029262,13890.56116425999,75.9775670099989,52940.33699736 2026-05-17,14:47:46.000,137,11123878,114164,0,1779029265,13890.62852736,75.80838788999972,52940.48372688 2026-05-17,14:47:49.000,137,11123871,114164,0,1779029268,13890.58137318999,75.62511051000183,52940.67936624001 2026-05-17,14:47:52.000,137,11123928,114164,0,1779029271,13890.352338649995,75.4488822600033,52940.79814728001 2026-05-17,14:47:55.000,137,11123924,113885,0,1779029274,13890.008786839993,75.26560487999814,52940.95885104 2026-05-17,14:47:58.000,137,11123853,114245,0,1779029277,13889.651762410002,75.2021627100039,52940.95186392 2026-05-17,14:48:01.000,137,11123832,114085,0,1779029280,13889.26105642999,75.23035923000134,52940.94487680001 2026-05-17,14:48:04.000,137,11123891,114245,0,1779029283,13889.32841953,75.336096179999,52941.11256768001 2026-05-17,14:48:07.000,137,11123828,114205,0,1779029286,13889.34189214999,75.45593139000266,52941.070644960004 2026-05-17,14:48:10.000,137,11123857,114125,0,1779029289,13889.496827279996,75.65330702999927,52941.042696480006 2026-05-17,14:48:15.000,137,11123867,114245,0,1779029294,13889.692180270002,75.75199485000485,52940.78417304 2026-05-17,14:48:18.000,137,11123957,114005,0,1779029297,13890.116567799989,75.68855268000334,52940.81212152 2026-05-17,14:48:21.000,137,11123919,114045,0,1779029300,13890.534219019995,75.56166834000032,52940.82609576001 2026-05-17,14:48:24.000,137,11123919,114205,0,1779029303,13890.911452380002,75.30085053000221,52940.88199272 2026-05-17,14:48:27.000,137,11123956,114245,0,1779029306,13891.187641089993,74.97659055000258,52940.98679952 2026-05-17,14:48:30.000,137,11123910,114245,0,1779029309,13891.302158359998,74.61708491999889,52940.99378664001 2026-05-17,14:48:33.000,137,11123864,114445,0,1779029312,13891.281949429998,74.40561102000356,52941.08461920001 2026-05-17,14:48:36.000,137,11123831,114045,0,1779029315,13891.45709348999,74.1870879900016,52941.31519416 2026-05-17,14:48:39.000,137,11123795,114325,0,1779029318,13891.275213119989,73.98266321999836,52941.39903960001 2026-05-17,14:48:42.000,137,11123909,114205,0,1779029321,13891.140486919998,73.8416806200039,52941.51083352 2026-05-17,14:48:47.000,137,11123915,114245,0,1779029326,13890.291711859994,73.62315759000194,52941.27327144 2026-05-17,14:48:50.000,137,11123893,114125,0,1779029329,13889.988577909993,73.55971542000043,52941.259297200006 2026-05-17,14:48:53.000,137,11123892,114405,0,1779029332,13889.725861819992,73.37643804000254,52941.25231008001 2026-05-17,14:48:56.000,137,11123884,114205,0,1779029335,13889.570926690001,73.08037458000035,52941.07763208 2026-05-17,14:48:59.000,137,11123894,114205,0,1779029338,13889.46988204,72.81955677000224,52941.07763208 2026-05-17,14:49:02.000,137,11123893,114325,0,1779029341,13889.30147428999,72.56578809000348,52940.98679952 2026-05-17,14:49:05.000,137,11123878,114205,0,1779029344,13889.18022070999,72.38955983999767,52940.89596696001 2026-05-17,14:49:08.000,137,11123870,114365,0,1779029347,13889.294737979995,72.12874202999956,52940.94487680001 2026-05-17,14:49:11.000,137,11123888,114365,0,1779029350,13889.254320119995,71.90316986999824,52940.94487680001 2026-05-17,14:49:14.000,137,11123909,114325,0,1779029353,13889.153275469995,71.60005728000397,52940.84705712001 2026-05-17,14:49:19.000,137,11123889,114405,0,1779029358,13888.654788530002,71.45907468000223,52940.57455944 2026-05-17,14:49:22.000,137,11123874,114525,0,1779029361,13888.540271259997,71.5648116299999,52940.43481704 2026-05-17,14:49:25.000,137,11123877,114245,0,1779029364,13888.627843289993,71.76923640000314,52940.399881440004 2026-05-17,14:49:28.000,137,11123834,114245,0,1779029367,13888.917504619989,71.91021900000487,52940.232190560004 2026-05-17,14:49:31.000,137,11123882,114205,0,1779029370,13889.26105642999,72.17808594000235,52940.23917768 2026-05-17,14:49:34.000,137,11123891,113965,0,1779029373,13889.591135620001,72.42480549000175,52940.26013904 2026-05-17,14:49:37.000,137,11123858,114405,0,1779029376,13889.887533259993,72.44595287999982,52940.29507464001 2026-05-17,14:49:40.000,137,11123909,114365,0,1779029379,13890.453383299995,72.21333158999914,52940.4557784 2026-05-17,14:49:43.000,137,11123891,114685,0,1779029382,13890.736308319996,71.93136639000295,52940.58154656001 2026-05-17,14:49:46.000,137,11123879,114325,0,1779029385,13890.877770829997,71.62120467000204,52940.61648216 2026-05-17,14:49:51.000,137,11123893,114205,0,1779029390,13890.392756509995,71.19120774000476,52940.637443520005 2026-05-17,14:49:54.000,137,11123865,114405,0,1779029393,13889.934687429988,71.15596209000068,52940.665392 2026-05-17,14:49:57.000,137,11123908,114685,0,1779029396,13889.34189214999,71.19120774000476,52940.707314720006 2026-05-17,14:50:00.000,137,11123942,114365,0,1779029399,13888.661524839998,71.28989556000306,52940.67237912 2026-05-17,14:50:03.000,137,11123892,114405,0,1779029402,13888.00810277,71.54366424000182,52940.57455944 2026-05-17,14:50:06.000,137,11123891,114164,0,1779029405,13887.287317599992,71.91726813000423,52940.539623840006 2026-05-17,14:50:09.000,137,11123908,114485,0,1779029408,13886.606950289999,72.34021593000216,52940.33001024 2026-05-17,14:50:12.000,137,11123907,114645,0,1779029411,13886.344234199998,72.72086895000393,52940.26712616 2026-05-17,14:50:15.000,137,11123851,114405,0,1779029414,13886.290343719993,72.91824459000054,52940.134370880005 2026-05-17,14:50:18.000,137,11123900,114325,0,1779029417,13886.357706819988,73.01693240999884,52939.896808800004 2026-05-17,14:50:23.000,137,11123932,114365,0,1779029422,13886.519378259989,73.18611152999802,52939.40072328 2026-05-17,14:50:26.000,137,11123918,114405,0,1779029425,13886.755149109995,73.31299587000103,52939.38674904001 2026-05-17,14:50:29.000,137,11123872,114365,0,1779029428,13887.058283059996,73.531518900003,52939.32386496 2026-05-17,14:50:32.000,137,11123931,114365,0,1779029431,13887.267108669992,73.70774715000152,52939.30989072 2026-05-17,14:50:35.000,137,11123965,114365,0,1779029434,13887.368153319992,73.91922105000413,52939.43565888001 2026-05-17,14:50:38.000,137,11123917,114565,0,1779029437,13887.361417009997,74.0884001700033,52939.40771040001 2026-05-17,14:50:41.000,137,11123908,114565,0,1779029440,13887.253636050002,74.23643190000439,52939.48456872001 2026-05-17,14:50:44.000,137,11123990,114565,0,1779029443,13887.280581289997,74.27872668000055,52939.65924672 2026-05-17,14:50:47.000,137,11123883,114565,0,1779029446,13887.091964610001,74.31397233000462,52939.69418232001 2026-05-17,14:50:50.000,137,11123915,114525,0,1779029449,13886.93029317,74.35626711000077,52939.582388400006 2026-05-17,14:50:55.000,137,11123978,113925,0,1779029454,13886.452015159994,74.54659361999802,52939.393736160004 2026-05-17,14:50:58.000,137,11123929,114645,0,1779029457,13886.505905639999,74.77216577999934,52939.414697520006 2026-05-17,14:51:01.000,137,11123926,114405,0,1779029460,13886.593477669994,75.06822924000153,52939.344826320004 2026-05-17,14:51:04.000,137,11123934,114525,0,1779029463,13886.86293006999,75.37839096000243,52939.40072328 2026-05-17,14:51:07.000,137,11123956,114485,0,1779029466,13887.186272949992,75.63215964000119,52939.442646 2026-05-17,14:51:10.000,137,11123895,114445,0,1779029469,13887.536561069988,75.82248614999844,52939.49155584 2026-05-17,14:51:13.000,137,11123969,114445,0,1779029472,13887.832958709994,75.96346875000017,52939.51950432 2026-05-17,14:51:16.000,137,11123953,114525,0,1779029475,13888.358390889996,75.92822310000338,52939.88283456 2026-05-17,14:51:19.000,137,11123960,114525,0,1779029478,13888.499853399997,75.87887919000059,52939.99462848 2026-05-17,14:51:22.000,137,11123996,114045,0,1779029481,13888.560480189997,75.81543701999908,52940.015589840004 2026-05-17,14:51:27.000,137,11123960,114365,0,1779029486,13888.12262003999,75.91412484000466,52939.98764136001 2026-05-17,14:51:30.000,137,11123993,114445,0,1779029489,13887.806013469999,76.33002351000323,52940.05751256001 2026-05-17,14:51:33.000,137,11123918,114285,0,1779029492,13887.381625939997,76.85165912999946,52940.02257696 2026-05-17,14:51:36.000,137,11123936,114725,0,1779029495,13887.112173540001,77.31690171000082,52939.93873152001 2026-05-17,14:51:39.000,137,11123915,114805,0,1779029498,13887.05154675,77.42263865999848,52939.917770160006 2026-05-17,14:51:42.000,137,11123912,114685,0,1779029501,13887.179536639997,77.42263865999848,52939.87584744 2026-05-17,14:51:45.000,137,11123935,114365,0,1779029504,13887.388362249992,77.23231215000123,52939.85488608 2026-05-17,14:51:48.000,137,11123933,114525,0,1779029507,13887.893585499995,77.12657520000357,52940.02956408001 2026-05-17,14:51:51.000,137,11123908,114445,0,1779029510,13887.98789384,77.14772259000165,52940.085461040006 2026-05-17,14:51:54.000,137,11123913,114725,0,1779029513,13888.136092659995,77.28870519000338,52940.17629360001 2026-05-17,14:51:59.000,137,11123931,114445,0,1779029518,13887.81948608999,77.78214429000218,52940.04353832 2026-05-17,14:52:02.000,137,11123974,114605,0,1779029521,13887.725177749999,78.08525688000373,52940.12039664 2026-05-17,14:52:05.000,137,11123966,114285,0,1779029524,13887.536561069988,78.43066425000143,52940.12738376001 2026-05-17,14:52:08.000,137,11123902,114725,0,1779029527,13887.516352139988,78.71967858000426,52940.09244816 2026-05-17,14:52:11.000,137,11123911,114845,0,1779029530,13887.75885929999,78.9100050900015,52940.064499680004 2026-05-17,14:52:14.000,137,11123946,114885,0,1779029533,13888.331445650001,78.83246466000128,52939.99462848 2026-05-17,14:52:17.000,137,11123906,114565,0,1779029536,13889.09938498999,78.58574511000188,52940.02956408001 2026-05-17,14:52:20.000,137,11123887,114605,0,1779029539,13890.183930899999,78.27558339000097,52940.29507464001 2026-05-17,14:52:23.000,137,11123940,114845,0,1779029542,13890.66894522,77.88083211000048,52940.47673976 2026-05-17,14:52:26.000,137,11123931,114605,0,1779029545,13890.823880349992,77.47903170000063,52940.70032760001 2026-05-17,14:52:31.000,137,11123904,114725,0,1779029550,13890.082886249998,76.90805217000161,52940.875005600006 2026-05-17,14:52:34.000,137,11123872,114685,0,1779029553,13889.557454069996,76.7459221800018,52941.01474800001 2026-05-17,14:52:37.000,137,11123942,114565,0,1779029556,13888.951186169994,76.8446100000001,52941.09859344 2026-05-17,14:52:40.000,137,11123919,114805,0,1779029559,13888.459435539997,77.21116476000316,52941.0496836 2026-05-17,14:52:43.000,137,11123881,114605,0,1779029562,13887.92053073999,77.70460386000195,52941.01474800001 2026-05-17,14:52:46.000,137,11123920,114645,0,1779029565,13887.543297379998,78.17689557000267,52940.9099412 2026-05-17,14:52:49.000,137,11123868,114685,0,1779029568,13887.516352139988,78.36722207999992,52940.7701988 2026-05-17,14:52:52.000,137,11123896,114605,0,1779029571,13888.257346239996,78.1416499199986,52940.71430184 2026-05-17,14:52:55.000,137,11123888,114765,0,1779029574,13889.274529049995,77.62706343000173,52940.735263200004 2026-05-17,14:52:58.000,137,11123879,114925,0,1779029577,13890.136776729989,77.21821389000252,52940.74923744001 2026-05-17,14:53:03.000,137,11123812,114645,0,1779029582,13890.58137318999,76.62608696999814,52940.77718592001 2026-05-17,14:53:06.000,137,11123839,114645,0,1779029585,13890.641999979991,76.13264786999935,52940.89596696001 2026-05-17,14:53:09.000,137,11123831,114725,0,1779029588,13890.50727378,75.56871746999968,52941.01474800001 2026-05-17,14:53:12.000,137,11123821,114445,0,1779029591,13890.109831489994,75.07527837000089,52941.12654192 2026-05-17,14:53:15.000,137,11123800,115005,0,1779029594,13889.476618349996,74.85675533999893,52941.1544904 2026-05-17,14:53:18.000,137,11123852,114645,0,1779029597,13888.924240929999,74.89905012000236,52941.16147752001 2026-05-17,14:53:21.000,137,11123864,114885,0,1779029600,13888.493117090002,75.09642575999897,52941.1544904 2026-05-17,14:53:24.000,137,11123849,114685,0,1779029603,13888.506589709992,75.53347182000289,52941.24532296 2026-05-17,14:53:27.000,137,11123843,114845,0,1779029606,13888.385336129992,76.01281266000296,52941.18243888001 2026-05-17,14:53:30.000,137,11123826,114685,0,1779029609,13888.648052219993,76.17494265000278,52941.140516160005 2026-05-17,14:53:35.000,137,11123847,114885,0,1779029614,13889.46988204,75.32199792000029,52940.86801848001 2026-05-17,14:53:38.000,137,11123809,114805,0,1779029617,13890.41970174999,74.30692319999798,52940.95186392 2026-05-17,14:53:41.000,137,11123825,114965,0,1779029620,13891.133750610003,73.4187328199987,52941.02872224 2026-05-17,14:53:44.000,137,11123851,114805,0,1779029623,13891.369521459994,72.72086895000393,52941.1195548 2026-05-17,14:53:47.000,137,11123808,114885,0,1779029626,13891.349312529994,72.41775636000239,52941.210387360006 2026-05-17,14:53:50.000,137,11123769,114965,0,1779029629,13891.079860129998,72.2203807199985,52941.39205248 2026-05-17,14:53:53.000,137,11123779,114885,0,1779029632,13890.56790057,72.27677376000065,52941.46891080001 2026-05-17,14:53:56.000,137,11123766,114765,0,1779029635,13889.907742189993,72.36136332000024,52941.58769184001 2026-05-17,14:53:59.000,137,11123755,115045,0,1779029638,13889.335155839995,72.46005113999854,52941.63660168001 2026-05-17,14:54:02.000,137,11123738,114965,0,1779029641,13888.735624249988,72.6785741700005,52941.6086532 2026-05-17,14:54:07.000,137,11123762,114845,0,1779029646,13887.92053073999,72.98873589000141,52941.24532296 2026-05-17,14:54:10.000,137,11123848,114965,0,1779029649,13888.00136645999,73.06627632000163,52941.1195548 2026-05-17,14:54:13.000,137,11123810,115125,0,1779029652,13888.304500409991,73.11562023000442,52941.042696480006 2026-05-17,14:54:16.000,137,11123756,114925,0,1779029655,13888.722151629998,72.97463763000269,52940.88897984 2026-05-17,14:54:19.000,137,11123831,115085,0,1779029658,13889.20716595,72.77021285999945,52940.902954080004 2026-05-17,14:54:22.000,137,11123818,114845,0,1779029661,13889.618080859997,72.75611460000073,52940.93090256 2026-05-17,14:54:25.000,137,11123830,114965,0,1779029664,13889.921214809998,72.88299894000374,52940.99378664001 2026-05-17,14:54:28.000,137,11123804,115045,0,1779029667,13890.41970174999,73.0239815399982,52941.21737448 2026-05-17,14:54:31.000,137,11123779,115045,0,1779029670,13890.743044629991,73.08037458000035,52941.39205248 2026-05-17,14:54:34.000,137,11123848,114965,0,1779029673,13891.066387509993,73.04512893000356,52941.49685928001 2026-05-17,14:54:39.000,137,11123797,114925,0,1779029678,13890.722835699991,73.0380798000042,52941.5038464 2026-05-17,14:54:42.000,137,11123846,115005,0,1779029681,13890.372547579995,73.03103067000484,52941.58070472 2026-05-17,14:54:45.000,137,11123847,115085,0,1779029684,13889.853851710002,72.9252937199999,52941.524807760004 2026-05-17,14:54:48.000,137,11123800,115005,0,1779029687,13889.442936799991,72.70677068999794,52941.524807760004 2026-05-17,14:54:51.000,137,11123773,114845,0,1779029690,13889.173484399995,72.46005113999854,52941.46192368 2026-05-17,14:54:54.000,137,11123769,114965,0,1779029693,13888.924240929999,72.22742984999786,52941.41301384 2026-05-17,14:54:57.000,137,11123768,114885,0,1779029696,13888.627843289993,72.07939812000404,52941.32218128 2026-05-17,14:55:00.000,137,11123863,115205,0,1779029699,13888.20345575999,72.05120159999933,52941.30121992001 2026-05-17,14:55:03.000,137,11123776,115165,0,1779029702,13887.832958709994,72.01595595000254,52941.21737448 2026-05-17,14:55:06.000,137,11123801,115365,0,1779029705,13887.529824759993,72.10759464000148,52941.16846464 2026-05-17,14:55:11.000,137,11123883,114965,0,1779029710,13887.448989039993,72.4811985300039,52941.021735120004 2026-05-17,14:55:14.000,137,11123801,114885,0,1779029713,13887.543297379998,72.74201634000201,52940.94487680001 2026-05-17,14:55:17.000,137,11123787,115005,0,1779029716,13887.792540849994,72.93939197999862,52940.875005600006 2026-05-17,14:55:20.000,137,11123798,114965,0,1779029719,13888.04852063,72.98168676000205,52940.81910864 2026-05-17,14:55:23.000,137,11123826,115045,0,1779029722,13888.365127199992,72.91824459000054,52940.805134400005 2026-05-17,14:55:26.000,137,11123784,115205,0,1779029725,13888.816459969989,72.73496721000265,52940.78417304 2026-05-17,14:55:29.000,137,11123829,115005,0,1779029728,13889.213902259995,72.50939505000133,52940.79116016 2026-05-17,14:55:32.000,137,11123842,115085,0,1779029731,13889.456409419996,72.29087201999937,52940.78417304 2026-05-17,14:55:35.000,137,11123768,115165,0,1779029734,13889.591135620001,72.11464377000084,52940.902954080004 2026-05-17,14:55:38.000,137,11123836,115245,0,1779029737,13889.49009097,71.99480856000446,52941.00776088 2026-05-17,14:55:43.000,137,11123827,115045,0,1779029742,13888.890559379994,71.96661203999975,52941.13352904001 2026-05-17,14:55:46.000,137,11123816,115005,0,1779029745,13888.439226609997,72.00185769000382,52941.18243888001 2026-05-17,14:55:49.000,137,11123825,115085,0,1779029748,13888.10914742,72.10054551000212,52941.17545176 2026-05-17,14:55:52.000,137,11123880,115485,0,1779029751,13887.90705812,72.17103681000299,52941.13352904001 2026-05-17,14:55:55.000,137,11123825,115205,0,1779029754,13888.0283117,72.29792114999873,52941.10558056 2026-05-17,14:55:58.000,137,11123857,115205,0,1779029757,13888.264082549991,72.52349331000005,52941.16147752001 2026-05-17,14:56:01.000,137,11123807,115365,0,1779029760,13888.607634359993,72.72791808000329,52941.13352904001 2026-05-17,14:56:04.000,137,11123766,115165,0,1779029763,13889.22737488,72.93234284999926,52941.2942328 2026-05-17,14:56:07.000,137,11123794,115205,0,1779029766,13889.604608239992,72.89709720000246,52941.25231008001 2026-05-17,14:56:10.000,137,11123780,115325,0,1779029769,13890.224348759999,72.60103374000028,52941.308207040005 2026-05-17,14:56:15.000,137,11123785,115165,0,1779029774,13891.187641089993,71.69169597000291,52941.31519416 2026-05-17,14:56:18.000,137,11123860,115205,0,1779029777,13891.733282199995,71.16301122000004,52941.49685928001 2026-05-17,14:56:21.000,137,11123848,115445,0,1779029780,13891.814117919996,70.86694775999786,52941.65057592 2026-05-17,14:56:24.000,137,11123879,115125,0,1779029783,13891.510983969994,70.80350559000362,52941.8182668 2026-05-17,14:56:27.000,137,11123851,115365,0,1779029786,13891.025969649992,70.87399689000449,52941.978970560005 2026-05-17,14:56:30.000,137,11123868,115325,0,1779029789,13890.36581127,71.09956904999854,52942.097751600006 2026-05-17,14:56:33.000,137,11123885,115565,0,1779029792,13889.739334439997,71.45907468000223,52942.097751600006 2026-05-17,14:56:36.000,137,11123832,115325,0,1779029795,13889.395782629996,71.91021900000487,52942.15364856 2026-05-17,14:56:39.000,137,11123806,115125,0,1779029798,13889.28800167,72.51644418000069,52942.2025584 2026-05-17,14:56:42.000,137,11123836,115325,0,1779029801,13889.36210107999,73.12971849000314,52942.13967432001 2026-05-17,14:56:47.000,137,11123819,115325,0,1779029806,13889.773015990002,73.55971542000043,52941.84621528 2026-05-17,14:56:50.000,137,11123882,115245,0,1779029809,13890.5881095,73.3834871700019,52941.87416376001 2026-05-17,14:56:53.000,137,11123870,115205,0,1779029812,13891.470566109994,72.88299894000374,52941.94403496 2026-05-17,14:56:56.000,137,11123860,115365,0,1779029815,13892.130724490002,72.2203807199985,52942.04185464001 2026-05-17,14:56:59.000,137,11123861,115405,0,1779029818,13892.460803679998,71.62120467000204,52942.16762280001 2026-05-17,14:57:02.000,137,11123822,115485,0,1779029821,13892.326077479993,71.26169903999835,52942.35627504001 2026-05-17,14:57:05.000,137,11123929,115165,0,1779029824,13891.90842626,71.06432340000174,52942.50999168 2026-05-17,14:57:08.000,137,11123847,115365,0,1779029827,13891.54466552,70.95858645000408,52942.78248936 2026-05-17,14:57:11.000,137,11123812,115365,0,1779029830,13890.931661310002,70.9726847100028,52942.84537344 2026-05-17,14:57:14.000,137,11123857,115365,0,1779029833,13890.251293999994,71.0713725300011,52942.95018024 2026-05-17,14:57:19.000,137,11123862,115405,0,1779029838,13888.991604029994,71.50841858999775,52942.66370832 2026-05-17,14:57:22.000,137,11123856,115365,0,1779029841,13888.681733769998,71.839727700004,52942.54492728001 2026-05-17,14:57:25.000,137,11123877,115165,0,1779029844,13888.506589709992,72.24152811000386,52942.384223520006 2026-05-17,14:57:28.000,137,11123826,115365,0,1779029847,13888.371863510001,72.77021285999945,52942.265442480006 2026-05-17,14:57:31.000,137,11123842,115365,0,1779029850,13888.405545059992,73.12971849000314,52942.12570008 2026-05-17,14:57:34.000,137,11123901,115325,0,1779029853,13888.681733769998,73.21430805000273,52941.9929448 2026-05-17,14:57:37.000,137,11123918,115445,0,1779029856,13889.20042963999,73.0239815399982,52941.79031832 2026-05-17,14:57:40.000,137,11123847,115525,0,1779029859,13890.156985659989,72.75611460000073,52941.92307360001 2026-05-17,14:57:43.000,137,11123815,115525,0,1779029862,13890.702626769991,72.7772619899988,52941.888138 2026-05-17,14:57:46.000,137,11123898,115205,0,1779029865,13891.133750610003,72.97463763000269,52941.92307360001 2026-05-17,14:57:51.000,137,11123831,115325,0,1779029870,13890.823880349992,73.1720132699993,52941.85320240001 2026-05-17,14:57:54.000,137,11123846,115365,0,1779029873,13890.56116425999,73.10857109999779,52942.00691904 2026-05-17,14:57:57.000,137,11123807,115205,0,1779029876,13890.29844816999,72.72791808000329,52942.048841760006 2026-05-17,14:58:00.000,137,11123886,115445,0,1779029879,13890.022259459998,72.17103681000299,52942.10473872 2026-05-17,14:58:03.000,137,11123880,115325,0,1779029882,13889.671971340002,71.6634994499982,52942.146661440005 2026-05-17,14:58:06.000,137,11123805,115845,0,1779029885,13889.14653916,71.40268164000008,52942.09076448001 2026-05-17,14:58:09.000,137,11123849,115405,0,1779029888,13888.540271259997,71.2828464300037,52942.02089328001 2026-05-17,14:58:12.000,137,11123860,115565,0,1779029891,13888.257346239996,71.4167798999988,52942.16063568 2026-05-17,14:58:15.000,137,11123887,115685,0,1779029894,13887.75885929999,71.71284336000099,52942.03486752 2026-05-17,14:58:18.000,137,11123838,115605,0,1779029897,13887.536561069988,72.13579115999892,52941.91608648 2026-05-17,14:58:23.000,137,11123806,115525,0,1779029902,13887.415307490002,72.79840938000416,52941.39205248 2026-05-17,14:58:26.000,137,11123863,115645,0,1779029905,13887.84643133,73.11562023000442,52941.23134872001 2026-05-17,14:58:29.000,137,11123814,115605,0,1779029908,13888.405545059992,73.37643804000254,52941.16846464 2026-05-17,14:58:32.000,137,11123833,115725,0,1779029911,13889.032021889994,73.36938891000318,52941.06365784001 2026-05-17,14:58:35.000,137,11123868,115325,0,1779029914,13889.752807060002,73.30594674000167,52941.09859344 2026-05-17,14:58:38.000,137,11123888,115485,0,1779029917,13890.37928388999,73.2847993500036,52941.17545176 2026-05-17,14:58:41.000,137,11123861,115645,0,1779029920,13890.729572010001,73.36233978000382,52941.238335840004 2026-05-17,14:58:44.000,137,11123839,115485,0,1779029923,13891.167432159993,73.46102760000213,52941.62961456 2026-05-17,14:58:47.000,137,11123835,115725,0,1779029926,13891.295422049989,73.57381367999915,52941.811279680005 2026-05-17,14:58:50.000,137,11123804,115405,0,1779029929,13891.551401829995,73.4821749900002,52942.062816 2026-05-17,14:58:55.000,137,11123809,115645,0,1779029934,13891.248267879993,73.2354554400008,52942.2025584 2026-05-17,14:58:58.000,137,11123891,115925,0,1779029937,13890.931661310002,73.19316066000465,52942.30736520001 2026-05-17,14:59:01.000,137,11123899,115725,0,1779029940,13890.48032853999,73.24250457000016,52942.4471076 2026-05-17,14:59:04.000,137,11123821,115845,0,1779029943,13890.21761244999,73.43283108000469,52942.4471076 2026-05-17,14:59:07.000,137,11123886,115445,0,1779029946,13890.30518448,73.67250150000473,52942.41915912 2026-05-17,14:59:10.000,137,11123912,115765,0,1779029949,13890.60831843,73.91217192000477,52942.4471076 2026-05-17,14:59:13.000,137,11123819,115565,0,1779029952,13891.025969649992,74.1870879900016,52942.530953040005 2026-05-17,14:59:16.000,137,11123858,116005,0,1779029955,13891.63897385999,74.30692319999798,52942.64274696001 2026-05-17,14:59:19.000,137,11123858,115765,0,1779029958,13892.137460799997,74.36331624000013,52942.77550224 2026-05-17,14:59:22.000,137,11123823,115805,0,1779029961,13892.642684049999,74.1870879900016,52942.866334800005 2026-05-17,14:59:27.000,137,11123882,115565,0,1779029966,13893.06033526999,74.08135104000394,52942.915244640004 2026-05-17,14:59:30.000,137,11123928,115725,0,1779029969,13893.323051359992,74.18003886000224,52943.02703856001 2026-05-17,14:59:33.000,137,11123879,115925,0,1779029972,13893.565558519993,74.3985618900042,52943.12485824001 2026-05-17,14:59:36.000,137,11123878,115445,0,1779029975,13893.794593059989,74.54659361999802,52943.31351048001 2026-05-17,14:59:39.000,137,11123885,115685,0,1779029978,13893.868692469994,74.4690531899978,52943.44626576 2026-05-17,14:59:42.000,137,11123921,115565,0,1779029981,13893.808065679994,74.29282493999926,52943.55805968001 2026-05-17,14:59:45.000,137,11123863,115725,0,1779029984,13893.774384129989,74.03200713000115,52943.655879360005 2026-05-17,14:59:48.000,137,11123891,115925,0,1779029987,13893.98320974,73.79233671000111,52943.872480080005 2026-05-17,14:59:51.000,137,11123888,115845,0,1779029990,13893.969737119995,73.63725585000066,52943.991261120005 2026-05-17,14:59:54.000,137,11123848,115885,0,1779029993,13893.808065679994,73.67250150000473,52944.06113232001 2026-05-17,14:59:59.000,137,11123906,115805,0,1779029998,13893.477986489997,73.76414019000367,52943.88645432001 2026-05-17,15:00:02.000,137,11123846,115725,0,1779030001,13893.585767449993,73.65840323999873,52943.98427400001 2026-05-17,15:00:05.000,137,11123912,115805,0,1779030004,13893.760911509999,73.4821749900002,52944.00523536 2026-05-17,15:00:08.000,137,11123898,115845,0,1779030007,13893.848483539994,73.31299587000103,52943.97029976 2026-05-17,15:00:11.000,137,11123817,115645,0,1779030010,13893.949528189994,73.18611152999802,52944.01222248001 2026-05-17,15:00:14.000,137,11123879,115805,0,1779030013,13893.97647342999,73.15791501000058,52944.03318384001 2026-05-17,15:00:17.000,137,11123898,115645,0,1779030016,13893.909110329994,73.15086588000122,52944.16593912 2026-05-17,15:00:20.000,137,11123835,116325,0,1779030019,13894.131408559995,73.08037458000035,52944.34061712 2026-05-17,15:00:23.000,137,11123877,116045,0,1779030022,13894.11793593999,73.01693240999884,52944.31266864 2026-05-17,15:00:26.000,137,11123825,116005,0,1779030025,13894.11793593999,72.77021285999945,52944.35459136 2026-05-17,15:00:31.000,137,11123856,115965,0,1779030030,13893.720493649998,72.28382289000001,52944.089080800004 2026-05-17,15:00:34.000,137,11123865,116005,0,1779030033,13893.477986489997,72.07939812000404,52944.16593912 2026-05-17,15:00:37.000,137,11123872,115805,0,1779030036,13893.134434679996,72.0230050800019,52944.10305504001 2026-05-17,15:00:40.000,137,11123835,115765,0,1779030039,13892.85824596999,72.11464377000084,52944.11702928 2026-05-17,15:00:43.000,137,11123846,116125,0,1779030042,13892.730256079994,72.21333158999914,52944.09606792 2026-05-17,15:00:46.000,137,11123851,115645,0,1779030045,13892.73699238999,72.21333158999914,52944.01222248001 2026-05-17,15:00:49.000,137,11123907,116045,0,1779030048,13892.75720131999,72.2203807199985,52943.97029976 2026-05-17,15:00:52.000,137,11123891,116005,0,1779030051,13893.134434679996,72.30497027999809,52944.06811944 2026-05-17,15:00:55.000,137,11123821,115725,0,1779030054,13893.228743020001,72.38955983999767,52944.08209368001 2026-05-17,15:00:58.000,137,11123851,116005,0,1779030057,13893.417359699997,72.4671002699979,52944.07510656 2026-05-17,15:01:03.000,137,11123886,116045,0,1779030062,13893.531876970002,72.66447591000178,52943.8794672 2026-05-17,15:01:06.000,137,11123907,115805,0,1779030065,13893.707021029993,72.67152504000114,52943.89344144001 2026-05-17,15:01:09.000,137,11123858,115605,0,1779030068,13893.801329369999,72.65742678000242,52943.942351280006 2026-05-17,15:01:12.000,137,11123963,115805,0,1779030071,13893.787856749994,72.6433285200037,52944.00523536 2026-05-17,15:01:15.000,137,11123929,116165,0,1779030074,13893.774384129989,72.74906547000137,52944.10305504001 2026-05-17,15:01:18.000,137,11123887,115965,0,1779030077,13893.673339479988,72.74201634000201,52944.15196488001 2026-05-17,15:01:21.000,137,11123875,116005,0,1779030080,13893.545349589993,72.81955677000224,52944.17991336001 2026-05-17,15:01:24.000,137,11123935,116165,0,1779030083,13893.605976379993,72.99578502000077,52944.31266864 2026-05-17,15:01:27.000,137,11123928,116205,0,1779030086,13893.592503759988,73.20725892000337,52944.424462560004 2026-05-17,15:01:30.000,137,11123889,116325,0,1779030089,13893.558822209998,73.43988021000405,52944.41747544001 2026-05-17,15:01:35.000,137,11123908,116125,0,1779030094,13893.302842429992,73.42578194999805,52944.24978456001 2026-05-17,15:01:38.000,137,11123985,115965,0,1779030097,13893.464513869993,73.22840631000145,52944.20087472001 2026-05-17,15:01:41.000,137,11123967,116125,0,1779030100,13893.545349589993,73.05922719000228,52944.17991336001 2026-05-17,15:01:44.000,137,11123968,115805,0,1779030103,13893.403887079992,73.0380798000042,52944.18690048 2026-05-17,15:01:47.000,137,11123905,116005,0,1779030106,13893.174852539996,73.19316066000465,52944.13100352001 2026-05-17,15:01:50.000,137,11123922,116085,0,1779030109,13892.92560907,73.50332237999828,52944.22183608001 2026-05-17,15:01:53.000,137,11123920,115965,0,1779030112,13892.82456442,73.77823845000239,52944.22882320001 2026-05-17,15:01:56.000,137,11123907,116165,0,1779030115,13893.201797779991,73.99676148000435,52944.4035012 2026-05-17,15:01:59.000,137,11123889,116045,0,1779030118,13893.147907300001,74.26462842000183,52944.46638528001 2026-05-17,15:02:02.000,137,11123991,116285,0,1779030121,13893.181588849991,74.5324953599993,52944.52926936 2026-05-17,15:02:07.000,137,11123997,116245,0,1779030126,13892.575320949989,74.59593753000081,52944.31266864 2026-05-17,15:02:10.000,137,11123969,116365,0,1779030129,13892.359759029998,74.56069188000401,52944.29170728 2026-05-17,15:02:13.000,137,11123922,116125,0,1779030132,13892.191351280002,74.433807540001,52944.27074592001 2026-05-17,15:02:16.000,137,11124001,116405,0,1779030135,13892.110515560002,74.26462842000183,52944.207861840005 2026-05-17,15:02:19.000,137,11124005,116245,0,1779030138,13892.231769140002,74.27167755000119,52944.17991336001 2026-05-17,15:02:22.000,137,11123998,116165,0,1779030141,13892.467539989993,74.3985618900042,52944.20087472001 2026-05-17,15:02:25.000,137,11124060,116325,0,1779030144,13892.7437287,74.56069188000401,52944.16593912 2026-05-17,15:02:28.000,137,11124035,116445,0,1779030147,13893.269160880001,74.73692013000255,52944.4733724 2026-05-17,15:02:31.000,137,11124063,116365,0,1779030150,13893.403887079992,74.87085359999764,52944.57119208 2026-05-17,15:02:34.000,137,11124098,116405,0,1779030153,13893.552085900003,75.04708185000345,52944.70394736001 2026-05-17,15:02:39.000,137,11124015,116445,0,1779030158,13893.417359699997,75.28675227000349,52944.710934480005 2026-05-17,15:02:42.000,137,11124084,116285,0,1779030161,13893.612712689988,75.47707878000074,52944.80875416 2026-05-17,15:02:45.000,137,11124149,116365,0,1779030164,13893.666603169993,75.83658441000443,52944.86465112 2026-05-17,15:02:48.000,137,11124122,116325,0,1779030167,13893.794593059989,76.24543395000364,52944.9624708 2026-05-17,15:02:51.000,137,11124147,116205,0,1779030170,13893.93605556999,76.61198870999942,52945.1022132 2026-05-17,15:02:54.000,137,11124066,116405,0,1779030173,13894.14488118,76.79526609000459,52945.18605864001 2026-05-17,15:02:57.000,137,11124118,116165,0,1779030176,13894.272871069996,76.86575738999818,52945.18605864001 2026-05-17,15:03:00.000,137,11124083,116325,0,1779030179,13894.663577049992,76.85870825999882,52945.451569200006 2026-05-17,15:03:03.000,137,11124136,116605,0,1779030182,13894.724203839993,76.87280652000481,52945.50746616 2026-05-17,15:03:06.000,137,11124152,116525,0,1779030185,13894.764621699993,76.81641348000267,52945.54240176001 2026-05-17,15:03:11.000,137,11124163,116405,0,1779030190,13894.582741329992,76.69657826999901,52945.4166336 2026-05-17,15:03:14.000,137,11124128,116285,0,1779030193,13894.831984799988,76.73182392000308,52945.451569200006 2026-05-17,15:03:17.000,137,11124164,116445,0,1779030196,13894.939765759998,76.81641348000267,52945.57035024001 2026-05-17,15:03:20.000,137,11124201,116645,0,1779030199,13895.209218159995,76.89395391000289,52945.66118280001 2026-05-17,15:03:23.000,137,11124199,116525,0,1779030202,13895.33720804999,76.9432978199984,52945.73804112001 2026-05-17,15:03:26.000,137,11124128,116485,0,1779030205,13895.431516389996,76.98559260000184,52945.86380928 2026-05-17,15:03:29.000,137,11124121,116485,0,1779030208,13895.39783483999,77.07018216000142,52945.92669336001 2026-05-17,15:03:32.000,137,11124166,116965,0,1779030211,13895.41804376999,77.23231215000123,52945.96861608 2026-05-17,15:03:35.000,137,11124157,116405,0,1779030214,13895.451725319996,77.34509822999826,52946.03848728 2026-05-17,15:03:38.000,137,11124155,116405,0,1779030217,13895.882849159992,77.32395084000018,52946.28303648001 2026-05-17,15:03:43.000,137,11124146,116445,0,1779030222,13895.903058089993,77.2041156300038,52946.19220392001 2026-05-17,15:03:46.000,137,11124158,116565,0,1779030225,13896.105147389993,77.02083824999863,52946.29701072 2026-05-17,15:03:49.000,137,11124170,116565,0,1779030228,13896.239873589999,76.96444521000376,52946.3948304 2026-05-17,15:03:52.000,137,11124167,116685,0,1779030231,13896.159037869998,76.96444521000376,52946.49963720001 2026-05-17,15:03:55.000,137,11124138,116445,0,1779030234,13896.132092629989,76.85870825999882,52946.61143112 2026-05-17,15:03:58.000,137,11124153,116565,0,1779030237,13896.105147389993,76.52035002000048,52946.59745688001 2026-05-17,15:04:01.000,137,11124198,116645,0,1779030240,13896.044520599993,76.32297438000387,52946.555534160005 2026-05-17,15:04:04.000,137,11124152,116445,0,1779030243,13896.34091824,76.1890409100015,52946.723225040005 2026-05-17,15:04:07.000,137,11124186,116525,0,1779030246,13896.206192039994,76.28067960000044,52946.75117352 2026-05-17,15:04:10.000,137,11124164,116805,0,1779030249,13896.071465839988,76.62608696999814,52946.8489932 2026-05-17,15:04:15.000,137,11124124,116685,0,1779030254,13895.700968789992,77.12657520000357,52946.65335384 2026-05-17,15:04:18.000,137,11124173,116605,0,1779030257,13895.741386649992,77.44378605000384,52946.604444000004 2026-05-17,15:04:21.000,137,11124220,116685,0,1779030260,13895.862640229992,77.73984950999875,52946.69527656001 2026-05-17,15:04:24.000,137,11124250,116725,0,1779030263,13896.280291449999,77.93722515000263,52946.793096240006 2026-05-17,15:04:27.000,137,11124213,116805,0,1779030266,13896.778778389991,78.05706035999901,52946.904890159996 2026-05-17,15:04:30.000,137,11124260,116485,0,1779030269,13897.304210569993,78.0429621000003,52947.009696960005 2026-05-17,15:04:33.000,137,11124291,116645,0,1779030272,13897.67470761999,78.00066732000414,52947.11450376 2026-05-17,15:04:36.000,137,11124254,116685,0,1779030275,13898.139513009992,77.94427428000199,52947.42193704 2026-05-17,15:04:39.000,137,11124252,116765,0,1779030278,13898.193403489997,77.92312689000391,52947.631550640006 2026-05-17,15:04:42.000,137,11124206,116765,0,1779030281,13898.307920760002,77.8949303699992,52947.82719 2026-05-17,15:04:47.000,137,11124275,116765,0,1779030286,13898.132776699997,77.76804603000346,52947.86911272001 2026-05-17,15:04:50.000,137,11124209,116845,0,1779030289,13898.065413600001,77.73984950999875,52947.897061200005 2026-05-17,15:04:53.000,137,11124308,116765,0,1779030292,13898.065413600001,77.65525994999916,52947.911035439996 2026-05-17,15:04:56.000,137,11124300,116925,0,1779030295,13898.105831460001,77.70460386000195,52947.99488088 2026-05-17,15:04:59.000,137,11124289,117005,0,1779030298,13898.227085040002,77.78919342000154,52948.064752080005 2026-05-17,15:05:02.000,137,11124260,116725,0,1779030301,13898.435910649998,77.96542167000007,52948.17654600001 2026-05-17,15:05:05.000,137,11124326,116925,0,1779030304,13898.611054709989,78.09230601000309,52948.20449448001 2026-05-17,15:05:08.000,137,11124227,116965,0,1779030307,13899.136486889991,78.09935514000244,52948.55385048 2026-05-17,15:05:11.000,137,11124310,116965,0,1779030310,13899.493511319997,78.1064042700018,52948.686605760005 2026-05-17,15:05:14.000,137,11124326,116925,0,1779030313,13899.884217299994,78.09935514000244,52948.784425440004 2026-05-17,15:05:19.000,137,11124318,117045,0,1779030318,13900.086306599995,78.05706035999901,52948.76346408 2026-05-17,15:05:22.000,137,11124386,116965,0,1779030321,13900.463539960001,78.02181471000222,52948.96609056001 2026-05-17,15:05:25.000,137,11124420,117085,0,1779030324,13900.685838190002,78.12755165999988,52949.13378144001 2026-05-17,15:05:28.000,137,11124406,117165,0,1779030327,13900.935081659998,78.23328861000482,52949.308459440006 2026-05-17,15:05:31.000,137,11124371,116845,0,1779030330,13901.090016789989,78.21919034999883,52949.455188960004 2026-05-17,15:05:34.000,137,11124408,116965,0,1779030333,13901.164116199994,78.19804296000075,52949.622879840004 2026-05-17,15:05:37.000,137,11124410,117005,0,1779030336,13901.25842454,78.19804296000075,52949.741660880005 2026-05-17,15:05:40.000,137,11124362,116845,0,1779030339,13901.60197635,78.2544360000029,52950.08402976 2026-05-17,15:05:43.000,137,11124321,117005,0,1779030342,13901.615448969991,78.20509209000011,52950.16787520001 2026-05-17,15:05:46.000,137,11124385,117125,0,1779030345,13901.662603140001,78.1064042700018,52950.272682 2026-05-17,15:05:51.000,137,11124353,117085,0,1779030350,13901.31231501999,77.54247387000214,52950.08402976 2026-05-17,15:05:54.000,137,11124366,117085,0,1779030353,13901.46051384,77.10542780999822,52950.1329396 2026-05-17,15:05:57.000,137,11124400,117005,0,1779030356,13901.51440431999,76.95034694999777,52950.25172064 2026-05-17,15:06:00.000,137,11124475,117285,0,1779030359,13901.527876939996,76.91510130000097,52950.33556608001 2026-05-17,15:06:03.000,137,11124404,117045,0,1779030362,13901.575031109991,77.14772259000165,52950.48928272 2026-05-17,15:06:06.000,137,11124429,117325,0,1779030365,13901.615448969991,77.36624562000361,52950.59408952 2026-05-17,15:06:09.000,137,11124531,117165,0,1779030368,13901.736702549992,77.6482108199998,52950.7617804 2026-05-17,15:06:12.000,137,11124499,117245,0,1779030371,13902.235189489998,77.95132341000135,52951.153059120006 2026-05-17,15:06:15.000,137,11124562,117165,0,1779030374,13902.383388309994,78.1416499199986,52951.3556856 2026-05-17,15:06:18.000,137,11124590,117045,0,1779030377,13902.63263177999,78.51525381000101,52951.59324768 2026-05-17,15:06:23.000,137,11124666,117365,0,1779030382,13902.646104399995,79.1919702899977,52951.76093856 2026-05-17,15:06:26.000,137,11124688,117045,0,1779030385,13902.942502040001,79.43868984000437,52952.01247488001 2026-05-17,15:06:29.000,137,11124761,117085,0,1779030388,13903.373625879998,79.68540939000377,52952.31292104 2026-05-17,15:06:32.000,137,11124734,117165,0,1779030391,13903.79127709999,79.98852197999804,52952.60638008 2026-05-17,15:06:35.000,137,11124799,116925,0,1779030394,13904.202192010001,80.25638892000279,52952.927787600005 2026-05-17,15:06:38.000,137,11124856,117405,0,1779030397,13904.552480129998,80.63704194000456,52953.30509208001 2026-05-17,15:06:41.000,137,11124842,117325,0,1779030400,13904.761305739994,80.90490888000204,52953.68938368001 2026-05-17,15:06:44.000,137,11124945,116965,0,1779030403,13905.21937482,81.11638278000464,52954.17848208 2026-05-17,15:06:47.000,137,11124958,117245,0,1779030406,13905.293474229991,81.39129885000148,52954.50687672001 2026-05-17,15:06:50.000,137,11125001,117405,0,1779030409,13905.381046260001,81.8142466499994,52954.8492456 2026-05-17,15:06:55.000,137,11125153,117165,0,1779030414,13905.562926630002,82.42752096000186,52955.25449856 2026-05-17,15:06:58.000,137,11125206,117245,0,1779030417,13905.98731415999,82.77292832999956,52955.540970480004 2026-05-17,15:07:01.000,137,11125211,117125,0,1779030420,13906.418438,83.15358135000133,52955.827442400005 2026-05-17,15:07:04.000,137,11125300,117285,0,1779030423,13906.714835639992,83.5694800199999,52956.05103024 2026-05-17,15:07:07.000,137,11125302,117245,0,1779030426,13906.923661249988,83.96423130000039,52956.20474688001 2026-05-17,15:07:10.000,137,11125336,117325,0,1779030429,13907.139223169994,84.29554040999938,52956.30256656001 2026-05-17,15:07:13.000,137,11125313,117405,0,1779030432,13907.624237489996,84.57045648000349,52956.43532184 2026-05-17,15:07:16.000,137,11125371,117485,0,1779030435,13908.284395869989,84.619800389999,52956.69384528 2026-05-17,15:07:19.000,137,11125344,117485,0,1779030438,13908.89740008,84.65504604000307,52956.910446 2026-05-17,15:07:22.000,137,11125312,117365,0,1779030441,13909.362205469988,84.67619343000115,52957.120059600005 2026-05-17,15:07:27.000,137,11125389,117605,0,1779030446,13909.416095949993,84.80307777000417,52957.25281488 2026-05-17,15:07:30.000,137,11125365,117765,0,1779030449,13909.362205469988,84.9299621099999,52957.385570160004 2026-05-17,15:07:33.000,137,11125419,117605,0,1779030452,13909.214006649992,85.21192731000338,52957.672042080005 2026-05-17,15:07:36.000,137,11125441,117565,0,1779030455,13909.119698310002,85.69831728000281,52957.97248824 2026-05-17,15:07:39.000,137,11125533,117445,0,1779030458,13909.052335209992,86.1283142100001,52958.224024560004 2026-05-17,15:07:42.000,137,11125529,117325,0,1779030461,13909.005181039996,86.39618115000485,52958.33581848001 2026-05-17,15:07:45.000,137,11125531,117605,0,1779030464,13908.7761465,86.60060592000082,52958.30088288 2026-05-17,15:07:48.000,137,11125448,117565,0,1779030467,13908.78961911999,86.66404809000232,52958.30088288 2026-05-17,15:07:51.000,137,11125468,117725,0,1779030470,13908.621211369995,86.74863765000191,52958.126204880005 2026-05-17,15:07:54.000,137,11125451,117565,0,1779030473,13908.74920125999,86.86142372999893,52958.08428216 2026-05-17,15:07:59.000,137,11125431,117525,0,1779030478,13908.71551971,87.1786345799992,52957.853707199996 2026-05-17,15:08:02.000,137,11125496,117645,0,1779030481,13908.924345319996,87.45355065000331,52957.8187716 2026-05-17,15:08:05.000,137,11125489,117245,0,1779030484,13909.180325100002,87.71436846000142,52957.839732960005 2026-05-17,15:08:08.000,137,11125540,117605,0,1779030487,13909.402623329988,88.02453018000233,52957.89562992 2026-05-17,15:08:11.000,137,11125567,117765,0,1779030490,13909.658603109994,88.32764277000388,52958.07030792001 2026-05-17,15:08:14.000,137,11125488,117605,0,1779030493,13909.83374717,88.63780449000478,52958.189088959996 2026-05-17,15:08:17.000,137,11125445,117765,0,1779030496,13910.022363849996,88.89157317000354,52958.34979272 2026-05-17,15:08:20.000,137,11125522,117525,0,1779030499,13910.487169239997,89.08189968000079,52958.68517448 2026-05-17,15:08:23.000,137,11125495,117925,0,1779030502,13910.628631749998,89.15239098000166,52958.76901992001 2026-05-17,15:08:26.000,137,11125477,117925,0,1779030505,13910.689258539998,89.15944011000101,52958.859852479996 2026-05-17,15:08:31.000,137,11125581,117805,0,1779030510,13910.13688112,89.30042271000275,52958.7620328 2026-05-17,15:08:34.000,137,11125522,117725,0,1779030513,13910.01562754,89.20173489000445,52958.845878240005 2026-05-17,15:08:37.000,137,11125512,117805,0,1779030516,13910.0560454,88.99026099000184,52958.86683960001 2026-05-17,15:08:40.000,137,11125526,117405,0,1779030519,13910.197507910001,88.88452404000418,52958.94369792 2026-05-17,15:08:43.000,137,11125534,117765,0,1779030522,13910.305288869997,88.84927839000011,52959.013569120005 2026-05-17,15:08:46.000,137,11125487,117845,0,1779030525,13910.365915659997,88.90567143000226,52958.95767216001 2026-05-17,15:08:49.000,137,11125490,118085,0,1779030528,13910.325497799997,89.1453418500023,52959.027543359996 2026-05-17,15:08:52.000,137,11125536,117205,0,1779030531,13910.534323409993,89.36386488000426,52959.27209256001 2026-05-17,15:08:55.000,137,11125533,117725,0,1779030534,13910.520850790002,89.40615966000041,52959.16728576 2026-05-17,15:08:58.000,137,11125573,117925,0,1779030537,13910.534323409993,89.3568157500049,52959.24414408001 2026-05-17,15:09:03.000,137,11125617,117925,0,1779030542,13910.372651969992,89.3920614000017,52959.16728576 2026-05-17,15:09:06.000,137,11125560,117925,0,1779030545,13910.426542449997,89.30042271000275,52959.27209256001 2026-05-17,15:09:09.000,137,11125599,118165,0,1779030548,13910.453487689992,89.04665403000399,52959.22318272001 2026-05-17,15:09:12.000,137,11125577,117925,0,1779030551,13910.628631749998,88.7505905700018,52959.31401528 2026-05-17,15:09:15.000,137,11125558,117885,0,1779030554,13910.817248429994,88.51796928000113,52959.48869328001 2026-05-17,15:09:18.000,137,11125532,118204,0,1779030557,13910.655576989993,88.2923971199998,52959.46074480001 2026-05-17,15:09:21.000,137,11125549,117885,0,1779030560,13910.332234109992,88.20075843000086,52959.48869328001 2026-05-17,15:09:24.000,137,11125556,118125,0,1779030563,13910.332234109992,88.15141451999807,52959.614461440004 2026-05-17,15:09:27.000,137,11125509,118204,0,1779030566,13910.184035289996,88.18666017000214,52959.530616 2026-05-17,15:09:30.000,137,11125579,118085,0,1779030569,13910.231189459992,88.29944624999916,52959.59350008 2026-05-17,15:09:35.000,137,11125569,118085,0,1779030574,13910.062781709996,88.72944318000373,52959.53760312001 2026-05-17,15:09:38.000,137,11125634,118204,0,1779030577,13910.130144809991,88.9338679499997,52959.586512960006 2026-05-17,15:09:41.000,137,11125634,118204,0,1779030580,13910.406333519997,89.27927532000467,52959.754203840006 2026-05-17,15:09:44.000,137,11125667,118005,0,1779030583,13910.655576989993,89.34976661999826,52959.88695912 2026-05-17,15:09:47.000,137,11125697,118045,0,1779030586,13911.04628296999,89.49074922,52960.04766288 2026-05-17,15:09:50.000,137,11125709,118125,0,1779030589,13911.241635959996,89.54009313000279,52960.22932800001 2026-05-17,15:09:53.000,137,11125755,118125,0,1779030592,13911.652550869992,89.63878095000109,52960.452915840004 2026-05-17,15:09:56.000,137,11125772,117885,0,1779030595,13912.15103781,89.52599487000407,52960.760349120006 2026-05-17,15:09:59.000,137,11125773,118325,0,1779030598,13912.218400909995,89.34976661999826,52960.788297600004 2026-05-17,15:10:02.000,137,11125753,118285,0,1779030601,13912.299236629995,89.18763662999845,52960.85118168001 2026-05-17,15:10:07.000,137,11125787,118325,0,1779030606,13911.841167549988,89.12419446000422,52960.61361960001 2026-05-17,15:10:10.000,137,11125807,118045,0,1779030609,13911.922003269989,89.1453418500023,52960.78131048001 2026-05-17,15:10:13.000,137,11125739,118085,0,1779030612,13911.861376479988,89.26517705999868,52960.88611728 2026-05-17,15:10:16.000,137,11125798,118085,0,1779030615,13911.726650279998,89.3568157500049,52960.8232332 2026-05-17,15:10:19.000,137,11125806,118245,0,1779030618,13911.558242530002,89.42730704999849,52960.69746504 2026-05-17,15:10:22.000,137,11125805,118165,0,1779030621,13911.524560979997,89.4555035700032,52960.77432336 2026-05-17,15:10:25.000,137,11125859,118165,0,1779030624,13911.679496110002,89.66697746999853,52960.8931044 2026-05-17,15:10:28.000,137,11125796,118605,0,1779030627,13912.198191979995,89.66697746999853,52961.15162784 2026-05-17,15:10:31.000,137,11125796,118485,0,1779030630,13912.46764437999,89.77271442000347,52961.3472672 2026-05-17,15:10:34.000,137,11125852,118325,0,1779030633,13912.817932500002,89.94189354000264,52961.49399672 2026-05-17,15:10:39.000,137,11125819,118405,0,1779030638,13912.817932500002,90.1604165700046,52961.34028008 2026-05-17,15:10:42.000,137,11125903,118445,0,1779030641,13912.959395010002,90.12517092000053,52961.263421760006 2026-05-17,15:10:45.000,137,11125903,118245,0,1779030644,13913.26252895999,90.26615352000226,52961.410151280004 2026-05-17,15:10:48.000,137,11125942,118685,0,1779030647,13913.77448852,90.51287307000166,52961.83636560001 2026-05-17,15:10:51.000,137,11125969,118325,0,1779030650,13914.151721879993,90.76664175000042,52962.22065720001 2026-05-17,15:10:54.000,137,11126007,118365,0,1779030653,13914.454855829994,90.92877174000023,52962.59796168001 2026-05-17,15:10:57.000,137,11126118,118525,0,1779030656,13914.65020882,91.2107369400037,52962.79360104001 2026-05-17,15:11:00.000,137,11126161,118565,0,1779030659,13915.121750519997,91.57024257000012,52963.324622160006 2026-05-17,15:11:03.000,137,11126195,118565,0,1779030662,13915.397939230003,92.09187819000363,52963.65301680001 2026-05-17,15:11:06.000,137,11126220,118325,0,1779030665,13915.451829709993,92.43023643000197,52963.83468192 2026-05-17,15:11:11.000,137,11126226,118885,0,1779030670,13914.9735517,92.87433161999797,52963.64602968 2026-05-17,15:11:14.000,137,11126276,118445,0,1779030673,13915.061123729996,93.17744420999952,52963.85564328 2026-05-17,15:11:17.000,137,11126293,118445,0,1779030676,13915.283421959997,93.41711462999956,52964.05826976 2026-05-17,15:11:20.000,137,11126283,118445,0,1779030679,13915.344048749997,93.5087533199985,52964.19801216 2026-05-17,15:11:23.000,137,11126316,118485,0,1779030682,13915.519192809988,93.56514636000065,52964.30281896001 2026-05-17,15:11:26.000,137,11126286,118445,0,1779030685,13915.80885414,93.72727635000047,52964.43557424 2026-05-17,15:11:29.000,137,11126289,118765,0,1779030688,13916.037888679995,93.54399897000258,52964.48448408 2026-05-17,15:11:32.000,137,11126275,118565,0,1779030691,13916.347758939992,93.31842681000126,52964.50544544 2026-05-17,15:11:35.000,137,11126349,118605,0,1779030694,13916.455539900002,93.45236028000363,52964.68012344 2026-05-17,15:11:38.000,137,11126331,118525,0,1779030697,13916.495957760002,93.76252200000454,52964.882749920005 2026-05-17,15:11:43.000,137,11126411,118565,0,1779030702,13916.09177916,94.05858545999945,52964.72903328 2026-05-17,15:11:46.000,137,11126394,118485,0,1779030705,13916.07157023,94.13612588999968,52964.65916208001 2026-05-17,15:11:49.000,137,11126393,118725,0,1779030708,13916.233241670001,94.28415762000077,52964.65916208001 2026-05-17,15:11:52.000,137,11126401,118405,0,1779030711,13916.489221449992,94.361698050001,52964.812878720004 2026-05-17,15:11:55.000,137,11126346,118845,0,1779030714,13916.442067279997,94.25596110000333,52964.666149200006 2026-05-17,15:11:58.000,137,11126306,118445,0,1779030717,13916.549848239993,94.16432241000439,52964.65217496 2026-05-17,15:12:01.000,137,11126362,118525,0,1779030720,13916.758673849989,94.12202763000096,52964.65916208001 2026-05-17,15:12:04.000,137,11126407,118485,0,1779030723,13917.14264351999,93.91760285999771,52964.74300752 2026-05-17,15:12:07.000,137,11126374,118925,0,1779030726,13917.16285244999,93.81891503999941,52964.62422648 2026-05-17,15:12:10.000,137,11126346,118725,0,1779030729,13917.317787579996,93.84711156000412,52964.763968880005 2026-05-17,15:12:15.000,137,11126320,118645,0,1779030734,13917.452513780001,93.91760285999771,52964.645187840004 2026-05-17,15:12:18.000,137,11126308,118485,0,1779030737,13917.567031049992,93.79776765000133,52964.61025224001 2026-05-17,15:12:21.000,137,11126356,118805,0,1779030740,13917.533349500001,93.7202272200011,52964.56832952001 2026-05-17,15:12:24.000,137,11126345,118885,0,1779030743,13917.358205439996,93.5228515800045,52964.44256136001 2026-05-17,15:12:27.000,137,11126264,118605,0,1779030746,13917.00791732,93.22678812000231,52964.27487048001 2026-05-17,15:12:30.000,137,11126213,118965,0,1779030749,13916.677838129988,92.83908597000118,52964.13512808001 2026-05-17,15:12:33.000,137,11126182,118485,0,1779030752,13916.502694069997,92.45138382000005,52964.05826976 2026-05-17,15:12:36.000,137,11126218,118765,0,1779030755,13916.630683959993,92.04253428000084,52964.23993488 2026-05-17,15:12:39.000,137,11126140,118805,0,1779030758,13916.644156579998,91.92269907000446,52964.26788336 2026-05-17,15:12:42.000,137,11126180,118405,0,1779030761,13916.873191119994,91.92974820000381,52964.35871592 2026-05-17,15:12:47.000,137,11126132,118725,0,1779030766,13916.367967869992,91.53499692000332,52963.9325016 2026-05-17,15:12:50.000,137,11126187,118525,0,1779030769,13916.287132149992,91.23893346000114,52963.77179784001 2026-05-17,15:12:53.000,137,11126175,118445,0,1779030772,13916.17261488,90.97106652000366,52963.58314560001 2026-05-17,15:12:56.000,137,11126075,118485,0,1779030775,13916.058097609995,90.63975741000468,52963.38750624 2026-05-17,15:12:59.000,137,11126120,118605,0,1779030778,13916.13219702,90.49877481000294,52963.28968656 2026-05-17,15:13:02.000,137,11126122,118685,0,1779030781,13916.246714289991,90.54811871999846,52963.275712320006 2026-05-17,15:13:05.000,137,11126140,119005,0,1779030784,13916.334286320001,90.7877891399985,52963.39449336001 2026-05-17,15:13:08.000,137,11126164,119045,0,1779030787,13916.731728609993,90.9499191299983,52963.67397816 2026-05-17,15:13:11.000,137,11126141,118885,0,1779030790,13916.98770839,91.04860695000389,52963.946475840006 2026-05-17,15:13:14.000,137,11126115,118925,0,1779030793,13917.156116139995,91.00631217000046,52964.05128264 2026-05-17,15:13:19.000,137,11126184,119045,0,1779030798,13916.839509569989,90.7525434900017,52964.03730840001 2026-05-17,15:13:22.000,137,11126255,118805,0,1779030801,13916.644156579998,90.56221698000445,52964.05826976 2026-05-17,15:13:25.000,137,11126164,119165,0,1779030804,13916.394913110002,90.393037859998,52963.995385680006 2026-05-17,15:13:28.000,137,11126171,118805,0,1779030807,13916.13219702,90.16746570000396,52963.89057888 2026-05-17,15:13:31.000,137,11126160,118685,0,1779030810,13915.80211782999,89.99828658000479,52963.639042560004 2026-05-17,15:13:34.000,137,11126201,118885,0,1779030813,13915.687600559999,89.97713918999943,52963.778784960006 2026-05-17,15:13:37.000,137,11126169,118845,0,1779030816,13915.633710079994,90.04058136000094,52963.91154024 2026-05-17,15:13:40.000,137,11126254,118805,0,1779030819,13915.90989879,89.97713918999943,52964.19801216 2026-05-17,15:13:43.000,137,11126191,118845,0,1779030822,13915.88295354999,89.93484441000328,52964.260896240005 2026-05-17,15:13:46.000,137,11126218,118885,0,1779030825,13916.078306539996,90.11812179000117,52964.41461288 2026-05-17,15:13:51.000,137,11126328,118525,0,1779030830,13916.058097609995,90.73844523000298,52964.40762576 2026-05-17,15:13:54.000,137,11126338,118925,0,1779030833,13915.97052558,91.0627052100026,52964.39365152 2026-05-17,15:13:57.000,137,11126267,119005,0,1779030836,13915.728018419999,91.08385260000068,52964.18403792001 2026-05-17,15:14:00.000,137,11126254,118885,0,1779030839,13915.70107317999,91.09090173000004,52963.9325016 2026-05-17,15:14:03.000,137,11126282,118845,0,1779030842,13916.00420712999,91.02745955999853,52963.90455312 2026-05-17,15:14:06.000,137,11126231,119045,0,1779030845,13916.374704180002,91.06975434000196,52963.90455312 2026-05-17,15:14:09.000,137,11126226,119005,0,1779030848,13916.603738719998,91.16139303000091,52963.806733440004 2026-05-17,15:14:12.000,137,11126317,119165,0,1779030851,13917.18979769,91.44335823000438,52964.18403792001 2026-05-17,15:14:15.000,137,11126291,118845,0,1779030854,13917.35146913,91.74647081999865,52964.22596064 2026-05-17,15:14:18.000,137,11126266,118965,0,1779030857,13917.742175109997,91.91564993999782,52964.42160000001 2026-05-17,15:14:23.000,137,11126253,118925,0,1779030862,13918.085726919999,91.5913899599982,52964.37269016001 2026-05-17,15:14:26.000,137,11126262,119365,0,1779030865,13918.28107990999,91.25303171999985,52964.428587120005 2026-05-17,15:14:29.000,137,11126281,119005,0,1779030868,13918.173298949994,91.09090173000004,52964.61025224001 2026-05-17,15:14:32.000,137,11126236,119005,0,1779030871,13917.593976290002,90.80893653000385,52964.54038104001 2026-05-17,15:14:35.000,137,11126280,118685,0,1779030874,13916.98770839,90.80893653000385,52964.60326512 2026-05-17,15:14:38.000,137,11126297,119365,0,1779030877,13916.442067279997,90.81598566000321,52964.645187840004 2026-05-17,15:14:41.000,137,11126260,119045,0,1779030880,13915.99073451,90.93582086999959,52964.67313632 2026-05-17,15:14:44.000,137,11126236,119045,0,1779030883,13915.916635099995,91.04860695000389,52964.9106984 2026-05-17,15:14:47.000,137,11126293,119085,0,1779030886,13915.74149103999,91.21778607000306,52964.74999464 2026-05-17,15:14:50.000,137,11126249,118685,0,1779030889,13915.977261889995,91.49270213999989,52964.79191736 2026-05-17,15:14:55.000,137,11126279,118845,0,1779030894,13916.549848239993,92.02138689000276,52964.5613424 2026-05-17,15:14:58.000,137,11126350,119285,0,1779030897,13917.21000662,92.2963029599996,52964.49147120001 2026-05-17,15:15:01.000,137,11126318,119205,0,1779030900,13917.897110239988,92.45138382000005,52964.50544544 2026-05-17,15:15:04.000,137,11126243,118885,0,1779030903,13918.584213859991,92.4584329499994,52964.44256136001 2026-05-17,15:15:07.000,137,11126262,118885,0,1779030906,13919.284790099999,92.30335208999895,52964.40063864001 2026-05-17,15:15:10.000,137,11126332,118885,0,1779030909,13919.938212169996,92.09187819000363,52964.48448408 2026-05-17,15:15:13.000,137,11126305,119165,0,1779030912,13920.288500289993,91.90860080999846,52964.58929088001 2026-05-17,15:15:16.000,137,11126264,119285,0,1779030915,13920.64552472,91.68302865000442,52964.92467264001 2026-05-17,15:15:19.000,137,11126278,119085,0,1779030918,13920.382808629998,91.52794779000396,52965.04345368001 2026-05-17,15:15:22.000,137,11126328,119285,0,1779030921,13920.160510399997,91.36581780000415,52965.30197712 2026-05-17,15:15:27.000,137,11126293,119125,0,1779030926,13918.995128770002,90.9640173900043,52965.3648612 2026-05-17,15:15:30.000,137,11126302,118845,0,1779030929,13918.44275134999,90.84418218000064,52965.44171952 2026-05-17,15:15:33.000,137,11126207,119245,0,1779030932,13917.897110239988,90.73139610000362,52965.47665512001 2026-05-17,15:15:36.000,137,11126155,119165,0,1779030935,13917.22347923999,90.59041350000189,52965.3648612 2026-05-17,15:15:39.000,137,11126266,119205,0,1779030938,13916.502694069997,90.45648002999951,52965.14127336001 2026-05-17,15:15:42.000,137,11126189,119085,0,1779030941,13916.07157023,90.52697133000038,52964.882749920005 2026-05-17,15:15:45.000,137,11126213,118925,0,1779030944,13915.754963659994,90.66090480000275,52964.61025224001 2026-05-17,15:15:48.000,137,11126140,119085,0,1779030947,13916.06483391999,90.87237869999808,52964.477496960004 2026-05-17,15:15:51.000,137,11126133,119245,0,1779030950,13916.10525177999,91.02745955999853,52964.26788336 2026-05-17,15:15:54.000,137,11126163,119125,0,1779030953,13916.367967869992,91.04860695000389,52964.093205360005 2026-05-17,15:15:59.000,137,11126163,119085,0,1779030958,13916.630683959993,90.83713305000128,52963.757823600004 2026-05-17,15:16:02.000,137,11126106,119125,0,1779030961,13917.075280419995,90.46352915999887,52963.65301680001 2026-05-17,15:16:05.000,137,11126122,119005,0,1779030964,13917.439041159996,90.15336743999796,52963.60410696001 2026-05-17,15:16:08.000,137,11126133,119165,0,1779030967,13917.634394150002,89.87845137000113,52963.611094080006 2026-05-17,15:16:11.000,137,11126159,119165,0,1779030970,13917.472722710001,89.61763356000301,52963.722888 2026-05-17,15:16:14.000,137,11126124,119245,0,1779030973,13917.10222565999,89.6035353000043,52963.78577208 2026-05-17,15:16:17.000,137,11126119,119085,0,1779030976,13916.704783369998,89.67402659999789,52963.88359176 2026-05-17,15:16:20.000,137,11126109,119245,0,1779030979,13916.509430379992,89.63173182000173,52964.05826976 2026-05-17,15:16:23.000,137,11126091,119085,0,1779030982,13916.159142259996,89.74451789999875,52964.08621824001 2026-05-17,15:16:26.000,137,11126108,119285,0,1779030985,13915.80211782999,89.87845137000113,52964.142115200004 2026-05-17,15:16:31.000,137,11126150,119245,0,1779030990,13915.256476720002,90.23795700000483,52963.827694800006 2026-05-17,15:16:34.000,137,11126108,119165,0,1779030993,13915.498983879988,90.71024870999827,52963.84865616001 2026-05-17,15:16:37.000,137,11126153,119165,0,1779030996,13915.856008309995,91.06975434000196,52963.77179784001 2026-05-17,15:16:40.000,137,11126146,119325,0,1779030999,13916.495957760002,91.4574564900031,52963.7927592 2026-05-17,15:16:43.000,137,11126164,119325,0,1779031002,13917.10222565999,91.63368474000163,52963.827694800006 2026-05-17,15:16:46.000,137,11126192,119205,0,1779031005,13917.735438800002,91.61958648000291,52963.88359176 2026-05-17,15:16:49.000,137,11126175,119445,0,1779031008,13918.294552529995,91.51384952999797,52963.995385680006 2026-05-17,15:16:52.000,137,11126135,119405,0,1779031011,13918.887347809992,91.1966386799977,52964.246922 2026-05-17,15:16:55.000,137,11126204,118885,0,1779031014,13919.143327589998,90.93582086999959,52964.3167932 2026-05-17,15:16:58.000,137,11126123,119525,0,1779031017,13919.257844859989,90.70319957999891,52964.51243256 2026-05-17,15:17:03.000,137,11126172,119245,0,1779031022,13918.786303159992,90.52697133000038,52964.5264068 2026-05-17,15:17:06.000,137,11126170,119165,0,1779031025,13918.476432899995,90.47057828999823,52964.79191736 2026-05-17,15:17:09.000,137,11126200,119125,0,1779031028,13918.085726919999,90.49877481000294,52965.001530960006 2026-05-17,15:17:12.000,137,11126258,119325,0,1779031031,13917.762384039997,90.55516784999782,52965.23909304001 2026-05-17,15:17:15.000,137,11126228,119285,0,1779031034,13917.533349500001,90.73844523000298,52965.28800288001 2026-05-17,15:17:18.000,137,11126206,119405,0,1779031037,13917.439041159996,91.02745955999853,52965.37184832 2026-05-17,15:17:21.000,137,11126328,119325,0,1779031040,13917.506404259992,91.35876867000479,52965.39280968 2026-05-17,15:17:24.000,137,11126282,119285,0,1779031043,13918.173298949994,91.57729169999948,52965.73517856 2026-05-17,15:17:27.000,137,11126346,118845,0,1779031046,13918.786303159992,91.7041760400025,52965.71421720001 2026-05-17,15:17:30.000,137,11126216,119365,0,1779031049,13919.40604368,91.69712691000313,52965.77710128 2026-05-17,15:17:35.000,137,11126375,119285,0,1779031054,13920.275027670003,91.87335516000167,52965.80504976 2026-05-17,15:17:38.000,137,11126352,119205,0,1779031057,13920.955394979996,92.07777993000491,52966.07754744001 2026-05-17,15:17:41.000,137,11126426,119285,0,1779031060,13921.763752179999,92.1623694900045,52966.40594208 2026-05-17,15:17:44.000,137,11126424,119405,0,1779031063,13922.471064730002,92.07073079999827,52966.53869736 2026-05-17,15:17:47.000,137,11126380,119165,0,1779031066,13922.902188569999,91.767618210004,52966.7622852 2026-05-17,15:17:50.000,137,11126402,119245,0,1779031069,13923.212058829995,91.45040736000374,52966.81818216001 2026-05-17,15:17:53.000,137,11126422,119005,0,1779031072,13923.272685619995,90.95696825999767,52966.95093744 2026-05-17,15:17:56.000,137,11126321,119445,0,1779031075,13923.34004871999,90.52697133000038,52967.18849952 2026-05-17,15:17:59.000,137,11126341,119365,0,1779031078,13923.20532252,90.20271135000075,52967.398113120005 2026-05-17,15:18:02.000,137,11126356,119285,0,1779031081,13922.841561779998,89.8361565899977,52967.5308684 2026-05-17,15:18:07.000,137,11126416,119205,0,1779031086,13921.911950999995,89.58238790999894,52967.41208736 2026-05-17,15:18:10.000,137,11126314,119405,0,1779031089,13921.554926569988,89.63878095000109,52967.50990704001 2026-05-17,15:18:13.000,137,11126284,119605,0,1779031092,13921.386518819992,89.84320572000433,52967.62170096 2026-05-17,15:18:16.000,137,11126300,119485,0,1779031095,13921.312419410002,89.99123744999815,52967.63567520001 2026-05-17,15:18:19.000,137,11126325,119525,0,1779031098,13921.272001550002,90.08287614000437,52967.55881688001 2026-05-17,15:18:22.000,137,11126303,119525,0,1779031101,13921.272001550002,90.00533571000415,52967.47497144 2026-05-17,15:18:25.000,137,11126372,119045,0,1779031104,13921.332628340002,89.87845137000113,52967.37715176 2026-05-17,15:18:28.000,137,11126324,119205,0,1779031107,13921.514508709988,89.71632138000132,52967.33522904 2026-05-17,15:18:31.000,137,11126293,119365,0,1779031110,13921.703125389999,89.52599487000407,52967.230422240005 2026-05-17,15:18:34.000,137,11126340,119325,0,1779031113,13921.851324209994,89.25107879999996,52967.20946088 2026-05-17,15:18:39.000,137,11126251,119165,0,1779031118,13921.730070629994,88.84927839000011,52967.013821520006 2026-05-17,15:18:42.000,137,11126247,119325,0,1779031121,13921.494299779988,88.63780449000478,52966.79722080001 2026-05-17,15:18:45.000,137,11126272,119205,0,1779031124,13921.197902139997,88.35583929000131,52966.678439760006 2026-05-17,15:18:48.000,137,11126299,119565,0,1779031127,13920.68594258,88.17256191000342,52966.48280040001 2026-05-17,15:18:51.000,137,11126170,119285,0,1779031130,13920.376072319988,88.13026713,52966.4478648 2026-05-17,15:18:54.000,137,11126165,119885,0,1779031133,13920.025784199992,88.00338279000425,52966.42690344 2026-05-17,15:18:57.000,137,11126229,119365,0,1779031136,13919.971893720001,87.95403888000146,52966.48280040001 2026-05-17,15:19:00.000,137,11126285,119325,0,1779031139,13919.958421099996,87.84125280000444,52966.71337536 2026-05-17,15:19:03.000,137,11126307,119005,0,1779031142,13919.951684790001,87.77076150000357,52966.88805336001 2026-05-17,15:19:06.000,137,11126299,119165,0,1779031145,13919.70244131999,87.59453324999777,52966.95792456001 2026-05-17,15:19:11.000,137,11126352,119445,0,1779031150,13918.921029359997,87.38305935000244,52966.87407912 2026-05-17,15:19:14.000,137,11126319,119365,0,1779031153,13918.476432899995,87.3901084800018,52966.80420792 2026-05-17,15:19:17.000,137,11126264,119405,0,1779031156,13918.153090019994,87.67912281000463,52966.678439760006 2026-05-17,15:19:20.000,137,11126273,119325,0,1779031159,13917.876901309988,87.82010540999909,52966.43389056001 2026-05-17,15:19:23.000,137,11126218,119525,0,1779031162,13917.910582859993,88.1937093000015,52966.23126408 2026-05-17,15:19:26.000,137,11126285,119445,0,1779031165,13918.004891199998,88.58846058000199,52965.96575352 2026-05-17,15:19:29.000,137,11126274,119525,0,1779031168,13918.105935849999,88.76468883000052,52965.6792816 2026-05-17,15:19:32.000,137,11126238,119045,0,1779031171,13918.718940059996,88.77878708999924,52965.63037176 2026-05-17,15:19:35.000,137,11126187,119645,0,1779031174,13919.264581169999,88.74354144000245,52965.42774528001 2026-05-17,15:19:38.000,137,11126197,119565,0,1779031177,13919.924739549992,88.65895188000286,52965.34389984 2026-05-17,15:19:43.000,137,11126161,119725,0,1779031182,13920.564688999999,88.53206753999984,52965.03646656 2026-05-17,15:19:46.000,137,11126198,119605,0,1779031185,13920.995812839996,88.35583929000131,52965.0853764 2026-05-17,15:19:49.000,137,11126124,119645,0,1779031188,13921.130539040001,88.13731625999935,52965.148260480004 2026-05-17,15:19:52.000,137,11126183,119685,0,1779031191,13921.090121180001,87.7002702000027,52965.12729912 2026-05-17,15:19:55.000,137,11126116,119565,0,1779031194,13920.753305679995,87.19978197000455,52964.88973704 2026-05-17,15:19:58.000,137,11126022,119485,0,1779031197,13920.544480069999,86.88257112000429,52964.84781432 2026-05-17,15:20:01.000,137,11126007,119485,0,1779031200,13920.072938370002,86.6499498300036,52964.73602040001 2026-05-17,15:20:04.000,137,11125961,119445,0,1779031203,13919.76980442,86.38913201999821,52964.770956 2026-05-17,15:20:07.000,137,11125921,119765,0,1779031206,13919.264581169999,86.27634594000119,52964.58230376 2026-05-17,15:20:10.000,137,11125916,119725,0,1779031209,13918.833457330002,86.10716682000202,52964.61025224001 2026-05-17,15:20:15.000,137,11125874,119565,0,1779031214,13917.782592969997,86.17765812000289,52964.34474168 2026-05-17,15:20:18.000,137,11125879,119565,0,1779031217,13917.418832229996,86.35388637000142,52964.281857600006 2026-05-17,15:20:21.000,137,11125980,119845,0,1779031220,13917.34473281999,86.5865076600021,52964.26788336 2026-05-17,15:20:24.000,137,11125881,119645,0,1779031223,13917.26389709999,86.75568678000127,52964.12115384 2026-05-17,15:20:27.000,137,11125903,119685,0,1779031226,13917.277369719995,86.95306241999788,52963.85564328 2026-05-17,15:20:30.000,137,11125900,119645,0,1779031229,13917.385150679991,87.19273283999792,52963.70192664001 2026-05-17,15:20:33.000,137,11125806,119845,0,1779031232,13917.432304850001,87.36191196000436,52963.46436456001 2026-05-17,15:20:36.000,137,11125884,119565,0,1779031235,13917.728702489992,87.36191196000436,52963.46436456001 2026-05-17,15:20:39.000,137,11125771,119885,0,1779031238,13917.742175109997,87.00945546000003,52963.2337896 2026-05-17,15:20:42.000,137,11125745,119645,0,1779031241,13917.600712599997,86.52306549000059,52963.00321464 2026-05-17,15:20:47.000,137,11125782,119645,0,1779031246,13917.27063341,86.05077377999987,52962.6398844 2026-05-17,15:20:50.000,137,11125687,119685,0,1779031249,13917.23021555,85.90274204999878,52962.59796168001 2026-05-17,15:20:53.000,137,11125732,119405,0,1779031252,13917.12243458999,85.82520161999855,52962.486167760006 2026-05-17,15:20:56.000,137,11125773,119645,0,1779031255,13916.974235769994,85.70536641000217,52962.45123216 2026-05-17,15:20:59.000,137,11125691,119765,0,1779031258,13916.778882779989,85.7829068400024,52962.56302608 2026-05-17,15:21:02.000,137,11125684,119804,0,1779031261,13916.462276209997,85.88864379000006,52962.583987440004 2026-05-17,15:21:05.000,137,11125697,119565,0,1779031264,13916.206296429991,86.00142987000436,52962.67482000001 2026-05-17,15:21:08.000,137,11125766,119845,0,1779031267,13916.017679749995,86.1917563800016,52962.74469120001 2026-05-17,15:21:11.000,137,11125672,119605,0,1779031270,13915.856008309995,86.50191810000251,52962.83552376 2026-05-17,15:21:14.000,137,11125658,119725,0,1779031273,13915.620237459989,86.76978503999999,52962.67482000001 2026-05-17,15:21:19.000,137,11125780,119725,0,1779031278,13915.229531479992,86.86142372999893,52962.31148976001 2026-05-17,15:21:22.000,137,11125716,119845,0,1779031281,13915.451829709993,86.76978503999999,52962.318476880006 2026-05-17,15:21:25.000,137,11125761,119645,0,1779031284,13915.72128210999,86.76978503999999,52962.22764432 2026-05-17,15:21:28.000,137,11125784,119485,0,1779031287,13915.86948093,86.86142372999893,52962.2555928 2026-05-17,15:21:31.000,137,11125861,119845,0,1779031290,13916.00420712999,87.11519240999769,52962.29052840001 2026-05-17,15:21:34.000,137,11125771,119725,0,1779031293,13916.226505359991,87.52404195000418,52962.40930944001 2026-05-17,15:21:37.000,137,11125793,119685,0,1779031296,13916.253450600001,87.76371237000421,52962.437257920006 2026-05-17,15:21:40.000,137,11125848,119765,0,1779031299,13916.576793480002,87.91174409999803,52962.6398844 2026-05-17,15:21:43.000,137,11125746,119725,0,1779031302,13916.502694069997,88.08092322000448,52962.71674272 2026-05-17,15:21:46.000,137,11125813,119845,0,1779031305,13916.516166690002,88.15141451999807,52962.751678320004 2026-05-17,15:21:51.000,137,11125838,120005,0,1779031310,13916.597002410002,87.97518626999954,52962.52809048001 2026-05-17,15:21:54.000,137,11125788,119525,0,1779031313,13916.947290529999,87.70731933000206,52962.437257920006 2026-05-17,15:21:57.000,137,11125790,119804,0,1779031316,13917.21000662,87.35486282999773,52962.45123216 2026-05-17,15:22:00.000,137,11125740,120005,0,1779031319,13917.18979769,86.90371851000236,52962.325464 2026-05-17,15:22:03.000,137,11125659,119804,0,1779031322,13917.08201672999,86.53716374999931,52962.21367008 2026-05-17,15:22:06.000,137,11125763,119845,0,1779031325,13916.96076314999,86.26929681000183,52962.22065720001 2026-05-17,15:22:09.000,137,11125796,119885,0,1779031328,13916.832773259994,86.20585464000033,52962.30450264 2026-05-17,15:22:12.000,137,11125722,119685,0,1779031331,13917.095489349995,86.36093550000078,52962.67482000001 2026-05-17,15:22:15.000,137,11125749,120165,0,1779031334,13916.873191119994,86.51601636000123,52962.73071696 2026-05-17,15:22:18.000,137,11125741,120045,0,1779031337,13916.617211340003,86.81912895000278,52962.78661392 2026-05-17,15:22:23.000,137,11125670,119885,0,1779031342,13915.728018419999,87.38305935000244,52962.62591016001 2026-05-17,15:22:26.000,137,11125742,120045,0,1779031345,13915.364257679998,87.7355158499995,52962.5700132 2026-05-17,15:22:29.000,137,11125783,119765,0,1779031348,13915.364257679998,88.18666017000214,52962.59796168001 2026-05-17,15:22:32.000,137,11125767,119885,0,1779031351,13915.78864521,88.68009927000094,52962.66084576 2026-05-17,15:22:35.000,137,11125745,120085,0,1779031354,13916.469012519992,88.97616273000313,52962.56302608 2026-05-17,15:22:38.000,137,11125818,120085,0,1779031357,13917.418832229996,88.9973101200012,52962.61193592 2026-05-17,15:22:41.000,137,11125842,119965,0,1779031360,13918.30128883999,88.75763970000116,52962.7097556 2026-05-17,15:22:44.000,137,11125776,120165,0,1779031363,13919.082700799998,88.16551278000406,52962.9543048 2026-05-17,15:22:47.000,137,11125761,120205,0,1779031366,13919.412779989994,87.4887963000001,52963.08007296001 2026-05-17,15:22:50.000,137,11125832,119965,0,1779031369,13919.432988919994,86.86847285999829,52963.21282824 2026-05-17,15:22:55.000,137,11125849,120045,0,1779031374,13918.665049579991,86.16355986000417,52963.31763504001 2026-05-17,15:22:58.000,137,11125834,120085,0,1779031377,13918.213716809994,86.07897030000458,52963.50628728 2026-05-17,15:23:01.000,137,11125923,120045,0,1779031380,13917.708493559992,86.23405115999776,52963.71590088 2026-05-17,15:23:04.000,137,11125867,119965,0,1779031383,13916.778882779989,86.27634594000119,52963.6180812 2026-05-17,15:23:07.000,137,11125842,120125,0,1779031386,13915.748227349999,86.39618115000485,52963.39449336001 2026-05-17,15:23:10.000,137,11125848,120165,0,1779031389,13914.76472608999,86.5865076600021,52963.19885400001 2026-05-17,15:23:13.000,137,11125767,120245,0,1779031392,13913.855324240001,86.74158852000255,52962.80757528 2026-05-17,15:23:16.000,137,11125772,120485,0,1779031395,13913.4915635,86.85437459999957,52962.55603896001 2026-05-17,15:23:19.000,137,11125728,120525,0,1779031398,13913.478090879995,87.0306028499981,52962.325464 2026-05-17,15:23:22.000,137,11125724,120325,0,1779031401,13913.48482718999,86.82617808000214,52961.92021104 2026-05-17,15:23:27.000,137,11125719,120285,0,1779031406,13913.60608076999,86.60765505000018,52961.312331600006 2026-05-17,15:23:30.000,137,11125696,120285,0,1779031409,13913.942896269997,86.41027941000357,52961.30534448001 2026-05-17,15:23:33.000,137,11125726,120405,0,1779031412,13914.360547489989,86.10716682000202,52961.10970512 2026-05-17,15:23:36.000,137,11125710,120485,0,1779031415,13914.798407639995,85.7829068400024,52961.08175664 2026-05-17,15:23:39.000,137,11125674,120445,0,1779031418,13915.067860039992,85.30356600000232,52960.907078640004 2026-05-17,15:23:42.000,137,11125682,120405,0,1779031421,13915.364257679998,85.07094471000164,52960.94900136001 2026-05-17,15:23:45.000,137,11125682,120525,0,1779031424,13915.404675539998,84.87356906999776,52960.84419456 2026-05-17,15:23:48.000,137,11125601,120525,0,1779031427,13915.72128210999,84.97225689000334,52961.18656344001 2026-05-17,15:23:51.000,137,11125657,120765,0,1779031430,13915.620237459989,85.39520469000126,52961.459061120004 2026-05-17,15:23:54.000,137,11125670,120525,0,1779031433,13915.377730300002,85.82520161999855,52961.64072624001 2026-05-17,15:23:59.000,137,11125685,120685,0,1779031438,13914.050677229992,86.33273898000334,52961.52194520001 2026-05-17,15:24:02.000,137,11125694,120685,0,1779031441,13913.4915635,86.6851954800004,52961.53591944 2026-05-17,15:24:05.000,137,11125734,120605,0,1779031444,13912.811196189992,86.92486590000044,52961.480022480006 2026-05-17,15:24:08.000,137,11125752,121045,0,1779031447,13912.501325929996,87.10109414999897,52961.39617704 2026-05-17,15:24:11.000,137,11125740,120885,0,1779031450,13912.11061995,86.79093242999807,52961.01887256001 2026-05-17,15:24:14.000,137,11125723,120765,0,1779031453,13912.070202089999,86.55831114000466,52960.62759384 2026-05-17,15:24:17.000,137,11125765,120725,0,1779031456,13912.32618186999,86.18470725000225,52960.404006000004 2026-05-17,15:24:20.000,137,11125658,120645,0,1779031459,13912.892031909993,85.5714329399998,52960.2642636 2026-05-17,15:24:23.000,137,11125639,120845,0,1779031462,13913.417464089995,85.12028862000443,52960.13150832001 2026-05-17,15:24:26.000,137,11125675,120845,0,1779031465,13913.875533170001,84.91586385000119,52960.16644392 2026-05-17,15:24:31.000,137,11125703,120885,0,1779031470,13914.313393319993,85.47274512000149,52960.5088128 2026-05-17,15:24:34.000,137,11125803,120805,0,1779031473,13914.52221892999,86.05782290999923,52960.94201424 2026-05-17,15:24:37.000,137,11125802,120925,0,1779031476,13914.353811179993,86.7979815600047,52961.38220280001 2026-05-17,15:24:40.000,137,11125821,120965,0,1779031479,13913.740806969996,87.26322413999878,52961.4870096 2026-05-17,15:24:43.000,137,11125899,120965,0,1779031482,13913.040230729988,87.61568064000312,52961.56386792 2026-05-17,15:24:46.000,137,11125789,120965,0,1779031485,13912.521534859996,87.80600715000037,52961.45207400001 2026-05-17,15:24:49.000,137,11125888,121205,0,1779031488,13912.137565189994,87.68617194000399,52961.32630584 2026-05-17,15:24:52.000,137,11125904,121165,0,1779031491,13912.609106889991,87.9469897500021,52961.68963608001 2026-05-17,15:24:55.000,137,11125913,120965,0,1779031494,13913.053703349993,88.0950214800032,52961.85732696001 2026-05-17,15:24:58.000,137,11125967,121245,0,1779031497,13913.639762319995,88.12321800000063,52962.01803072 2026-05-17,15:25:03.000,137,11125908,121045,0,1779031502,13913.67344387,87.40420674000052,52961.52194520001 2026-05-17,15:25:06.000,137,11125958,120805,0,1779031505,13913.794697450001,86.88257112000429,52961.32630584 2026-05-17,15:25:09.000,137,11125858,121205,0,1779031508,13913.882269479996,86.44552506000036,52961.18656344001 2026-05-17,15:25:12.000,137,11125979,121245,0,1779031511,13913.942896269997,86.32568985000398,52961.16560208001 2026-05-17,15:25:15.000,137,11125747,121005,0,1779031514,13912.757305710002,85.05684645000292,52959.921894720006 2026-05-17,15:25:18.000,137,11125624,121245,0,1779031517,13911.800749689988,84.29554040999938,52958.9716464 2026-05-17,15:25:21.000,137,11125619,121125,0,1779031520,13911.457197880001,84.35193345000152,52958.78998128001 2026-05-17,15:25:24.000,137,11125503,121085,0,1779031523,13911.605396699997,84.66209517000243,52958.95068504 2026-05-17,15:25:27.000,137,11125544,121405,0,1779031526,13911.719913970002,85.04979732000356,52959.10440168001 2026-05-17,15:25:30.000,137,11125542,121325,0,1779031529,13911.841167549988,85.44454860000405,52959.32798952 2026-05-17,15:25:35.000,137,11125705,121165,0,1779031534,13911.989366369999,86.07897030000458,52959.59350008 2026-05-17,15:25:38.000,137,11125675,121165,0,1779031537,13911.888321719998,86.21290376999968,52959.57253872 2026-05-17,15:25:41.000,137,11125599,121325,0,1779031540,13911.753595519993,86.2270020299984,52959.40484784 2026-05-17,15:25:44.000,137,11125520,121285,0,1779031543,13911.369625849991,85.92388944000413,52959.013569120005 2026-05-17,15:25:47.000,137,11125536,121165,0,1779031546,13911.17427286,85.69126815000345,52958.64325176 2026-05-17,15:25:50.000,137,11125447,121445,0,1779031549,13910.743149019989,85.2260255700021,52958.224024560004 2026-05-17,15:25:53.000,137,11125405,121285,0,1779031552,13910.487169239997,84.88766733000375,52957.76986176 2026-05-17,15:25:56.000,137,11125403,121325,0,1779031555,13910.594950199993,84.60570213000028,52957.73492616001 2026-05-17,15:25:59.000,137,11125389,121405,0,1779031558,13910.453487689992,84.39422822999768,52957.574222400006 2026-05-17,15:26:02.000,137,11125284,121125,0,1779031561,13910.04930908999,83.91488739000488,52957.120059600005 2026-05-17,15:26:07.000,137,11125212,121445,0,1779031566,13909.126434619997,83.86554348000209,52956.53314152 2026-05-17,15:26:10.000,137,11125238,121365,0,1779031569,13908.70878339999,83.95013304000167,52956.281605200005 2026-05-17,15:26:13.000,137,11125155,121285,0,1779031572,13908.49322148,83.99947695000446,52956.12090144 2026-05-17,15:26:16.000,137,11125133,121765,0,1779031575,13907.920635130002,83.70341349000228,52955.63879016 2026-05-17,15:26:19.000,137,11124984,121405,0,1779031578,13907.193113649999,83.1112865699979,52954.97501376 2026-05-17,15:26:22.000,137,11124988,121325,0,1779031581,13906.964079109988,82.80817398000363,52954.56277368 2026-05-17,15:26:25.000,137,11124865,121365,0,1779031584,13906.937133869993,82.4557174799993,52954.101623760005 2026-05-17,15:26:28.000,137,11124849,121485,0,1779031587,13907.4962476,82.04686794000008,52954.05970104 2026-05-17,15:26:31.000,137,11124835,121565,0,1779031590,13907.67812797,81.49703579999914,52953.74528064 2026-05-17,15:26:34.000,137,11124751,121565,0,1779031593,13907.732018449991,80.82736845000181,52953.360989040004 2026-05-17,15:26:39.000,137,11124755,121565,0,1779031598,13907.341312469995,80.03786589000083,52952.74612248 2026-05-17,15:26:42.000,137,11124653,121525,0,1779031601,13907.24700412999,79.6149180900029,52952.473624800004 2026-05-17,15:26:45.000,137,11124631,121285,0,1779031604,13907.27394937,79.46688636000181,52952.494586160006 2026-05-17,15:26:48.000,137,11124635,121645,0,1779031607,13907.2941583,79.62196722000226,52952.51554752001 2026-05-17,15:26:51.000,137,11124559,121445,0,1779031610,13907.071860069998,79.53737766000268,52952.27798544001 2026-05-17,15:26:54.000,137,11124522,121765,0,1779031613,13907.024705899988,79.79819547000079,52952.22208848 2026-05-17,15:26:57.000,137,11124618,121325,0,1779031616,13907.139223169994,80.03786589000083,52952.20112712001 2026-05-17,15:27:00.000,137,11124528,121365,0,1779031619,13907.705073209996,80.3198310900043,52952.592405840005 2026-05-17,15:27:03.000,137,11124668,121725,0,1779031622,13907.799381550001,80.43261717000132,52952.662277040006 2026-05-17,15:27:06.000,137,11124515,121685,0,1779031625,13907.812854169992,80.62999280999793,52952.83695504 2026-05-17,15:27:11.000,137,11124479,122085,0,1779031630,13907.44909342999,80.48196108000411,52952.73214824001 2026-05-17,15:27:14.000,137,11124653,121605,0,1779031633,13907.28742198999,79.90393241999845,52952.62734144 2026-05-17,15:27:17.000,137,11124546,121805,0,1779031636,13907.30763091999,79.27655985000456,52952.4037536 2026-05-17,15:27:20.000,137,11124377,121605,0,1779031639,13907.25374044,78.61394162999932,52952.208114240006 2026-05-17,15:27:23.000,137,11124414,121725,0,1779031642,13907.098805309994,77.95837254000071,52952.06138472001 2026-05-17,15:27:26.000,137,11124355,121765,0,1779031645,13907.172904719999,77.54247387000214,52951.95657792 2026-05-17,15:27:29.000,137,11124391,121685,0,1779031648,13907.132486859999,77.14067346000229,52951.88670672 2026-05-17,15:27:32.000,137,11124387,121925,0,1779031651,13907.22679519999,76.72477479000372,52951.802861280004 2026-05-17,15:27:35.000,137,11124236,121925,0,1779031654,13907.004496969988,76.3511709000013,52951.705041600006 2026-05-17,15:27:38.000,137,11124267,121765,0,1779031657,13906.728308259997,76.16789352000342,52951.488440880006 2026-05-17,15:27:43.000,137,11124175,121725,0,1779031662,13906.034468329999,76.37231828999938,52951.29280152001 2026-05-17,15:27:46.000,137,11124364,121885,0,1779031665,13905.859324269994,76.67543088000093,52951.26485304 2026-05-17,15:27:49.000,137,11124291,121805,0,1779031668,13905.839115339993,77.0560839000027,52951.586260560005 2026-05-17,15:27:52.000,137,11124226,121725,0,1779031671,13905.630289729997,77.31690171000082,52951.45350528 2026-05-17,15:27:55.000,137,11124163,122245,0,1779031674,13905.286737919996,77.26755779999803,52951.11812352 2026-05-17,15:27:58.000,137,11124165,122005,0,1779031677,13905.07791231,77.2393612800006,52950.97838112001 2026-05-17,15:28:01.000,137,11124236,121805,0,1779031680,13905.28000161,77.13362433000293,52950.77575464 2026-05-17,15:28:04.000,137,11124158,121765,0,1779031683,13906.04794094999,76.89395391000289,52950.95043264 2026-05-17,15:28:07.000,137,11124132,122005,0,1779031686,13906.674417779992,76.60493958000006,52950.89453568 2026-05-17,15:28:10.000,137,11124144,122125,0,1779031689,13907.41541188,76.14674612999806,52950.97838112001 2026-05-17,15:28:15.000,137,11124162,122045,0,1779031694,13907.967789299997,75.03298359000473,52950.817677360006 2026-05-17,15:28:18.000,137,11124186,122245,0,1779031697,13908.136197049993,74.38446362999821,52950.796716000004 2026-05-17,15:28:21.000,137,11124085,121805,0,1779031700,13908.176614909993,73.75709106000431,52950.92947128 2026-05-17,15:28:24.000,137,11124071,122165,0,1779031703,13907.819590480001,73.24250457000016,52950.95043264 2026-05-17,15:28:27.000,137,11124187,122085,0,1779031706,13907.159432099994,72.90414633000182,52951.0412652 2026-05-17,15:28:30.000,137,11124107,122005,0,1779031709,13906.20961238999,72.79840938000416,52951.06921368 2026-05-17,15:28:33.000,137,11124034,122045,0,1779031712,13905.246320059996,73.00283415000013,52951.04825232 2026-05-17,15:28:36.000,137,11124127,122045,0,1779031715,13904.505325959988,73.16496413999994,52951.013316720004 2026-05-17,15:28:39.000,137,11124062,122365,0,1779031718,13904.00010271,73.26365195999824,52950.93645840001 2026-05-17,15:28:42.000,137,11124068,122325,0,1779031721,13903.481406839994,73.16496413999994,52950.63601224 2026-05-17,15:28:47.000,137,11123969,122245,0,1779031726,13903.144591340002,73.04512893000356,52950.10499112 2026-05-17,15:28:50.000,137,11124119,122285,0,1779031729,13903.333208019998,72.83365503000095,52949.839480560004 2026-05-17,15:28:53.000,137,11124037,122365,0,1779031732,13903.77106816999,72.41775636000239,52949.72768664 2026-05-17,15:28:56.000,137,11124002,122125,0,1779031735,13904.431226549998,72.0864472500034,52949.68576392001 2026-05-17,15:28:59.000,137,11123956,122245,0,1779031738,13905.044230759995,71.71989249000035,52949.69973816 2026-05-17,15:29:02.000,137,11123977,122325,0,1779031741,13905.637026039993,71.45202555000287,52949.65082832 2026-05-17,15:29:05.000,137,11124000,122605,0,1779031744,13906.27697549,71.29694469000242,52949.811532080006 2026-05-17,15:29:08.000,137,11124055,122205,0,1779031747,13906.876507079993,71.09251991999918,52950.07005552001 2026-05-17,15:29:11.000,137,11124027,122285,0,1779031750,13907.092068999998,70.99383210000087,52950.272682 2026-05-17,15:29:14.000,137,11124104,122365,0,1779031753,13906.822616600002,71.0713725300011,52950.37050168 2026-05-17,15:29:19.000,137,11124053,122125,0,1779031758,13906.02773201999,71.36743599000329,52950.37050168 2026-05-17,15:29:22.000,137,11124072,122405,0,1779031761,13905.765015929988,71.55071337000118,52950.66396072 2026-05-17,15:29:25.000,137,11124117,122205,0,1779031764,13905.515772459992,71.55776250000054,52950.71985768001 2026-05-17,15:29:28.000,137,11124098,122485,0,1779031767,13905.05096706999,71.40973076999944,52950.75479328 2026-05-17,15:29:31.000,137,11124037,122565,0,1779031770,13904.464908100003,71.04317601000366,52950.56614104 2026-05-17,15:29:34.000,137,11124024,122405,0,1779031773,13903.79801341,70.58498256000166,52950.42639864 2026-05-17,15:29:37.000,137,11124034,122485,0,1779031776,13903.232163369998,70.16203476000373,52950.16088808 2026-05-17,15:29:40.000,137,11123979,122365,0,1779031779,13903.009865139997,69.78843087000132,52950.05608128 2026-05-17,15:29:43.000,137,11124003,122645,0,1779031782,13902.767357979996,69.63335001000087,52949.85345480001 2026-05-17,15:29:46.000,137,11123950,122485,0,1779031785,13902.75388535999,69.66859565999766,52949.76960936 2026-05-17,15:29:51.000,137,11123987,122645,0,1779031790,13902.55853237,69.84482391000347,52949.25256248 2026-05-17,15:29:54.000,137,11123966,122485,0,1779031793,13902.625895469995,69.85187304000283,52949.04294888001 2026-05-17,15:29:57.000,137,11124022,122365,0,1779031796,13902.726940119996,69.9082660799977,52948.96609056001 2026-05-17,15:30:00.000,137,11124004,122765,0,1779031799,13902.73367642999,69.86597130000155,52948.86827088 2026-05-17,15:30:03.000,137,11123980,122405,0,1779031802,13902.67304963999,69.66859565999766,52948.70756712001 2026-05-17,15:30:06.000,137,11123927,122365,0,1779031805,13902.69325856999,69.6615465299983,52948.60276032 2026-05-17,15:30:09.000,137,11123912,122445,0,1779031808,13902.767357979996,69.7743326100026,52948.53288912 2026-05-17,15:30:12.000,137,11123882,122485,0,1779031811,13903.104173480002,69.79548000000068,52948.60276032 2026-05-17,15:30:15.000,137,11123948,122845,0,1779031814,13903.198481819993,69.8730204300009,52948.518914880005 2026-05-17,15:30:18.000,137,11123863,122565,0,1779031817,13903.265844920003,69.68269392000366,52948.449043680004 2026-05-17,15:30:23.000,137,11123863,122565,0,1779031822,13902.69999488,69.33023741999932,52948.2114816 2026-05-17,15:30:26.000,137,11123916,122565,0,1779031825,13902.383388309994,69.35843394000403,52948.20449448001 2026-05-17,15:30:29.000,137,11123887,122485,0,1779031828,13902.053309119998,69.37958133000211,52948.37218536001 2026-05-17,15:30:32.000,137,11123895,122845,0,1779031831,13901.797329339992,69.45712176000234,52948.302314160006 2026-05-17,15:30:35.000,137,11123908,122805,0,1779031834,13901.635657899991,69.49941653999849,52948.232442960005 2026-05-17,15:30:38.000,137,11123884,122525,0,1779031837,13901.53461324999,69.58400609999808,52948.17654600001 2026-05-17,15:30:41.000,137,11123872,122805,0,1779031840,13901.366205499995,69.59810436000407,52948.03680360001 2026-05-17,15:30:44.000,137,11123798,122725,0,1779031843,13901.37967812,69.59105523000471,52948.12064904 2026-05-17,15:30:47.000,137,11123805,122645,0,1779031846,13901.17085250999,69.73203782999917,52947.98789376001 2026-05-17,15:30:50.000,137,11123858,122725,0,1779031849,13901.285369779995,69.9223643400037,52948.001868 2026-05-17,15:30:55.000,137,11123944,122685,0,1779031854,13901.31231501999,70.47219648000464,52947.72238320001 2026-05-17,15:30:58.000,137,11123817,122685,0,1779031857,13901.649130519996,70.81055472000298,52947.66648624 2026-05-17,15:31:01.000,137,11123848,122645,0,1779031860,13902.140881149993,71.15596209000068,52947.50578248001 2026-05-17,15:31:04.000,137,11123730,122725,0,1779031863,13902.646104399995,71.49432032999903,52947.54071808 2026-05-17,15:31:07.000,137,11123825,122365,0,1779031866,13903.185009200002,71.76923640000314,52947.56866656 2026-05-17,15:31:10.000,137,11123753,123085,0,1779031869,13903.622869349994,71.82562943999801,52947.5477052 2026-05-17,15:31:13.000,137,11123780,122965,0,1779031872,13903.89905806,71.76923640000314,52947.66648624 2026-05-17,15:31:16.000,137,11123709,122885,0,1779031875,13904.235873559992,71.55776250000054,52947.911035439996 2026-05-17,15:31:19.000,137,11123806,122965,0,1779031878,13904.249346179997,71.38858338000136,52948.09270056 2026-05-17,15:31:22.000,137,11123775,123045,0,1779031881,13904.309972969997,71.20530600000347,52948.26039144 2026-05-17,15:31:27.000,137,11123742,122685,0,1779031886,13903.663287209994,70.81760385000234,52948.302314160006 2026-05-17,15:31:30.000,137,11123810,122645,0,1779031889,13903.124382410002,70.40170518000377,52948.302314160006 2026-05-17,15:31:33.000,137,11123811,122725,0,1779031892,13902.45748772,69.95760999000049,52948.16257176 2026-05-17,15:31:36.000,137,11123751,122805,0,1779031895,13901.884901370002,69.66859565999766,52948.02282936 2026-05-17,15:31:39.000,137,11123720,123045,0,1779031898,13901.426832289995,69.64039914000023,52947.911035439996 2026-05-17,15:31:42.000,137,11123671,123005,0,1779031901,13901.083280479994,69.90121694999834,52947.78526728 2026-05-17,15:31:45.000,137,11123689,122685,0,1779031904,13900.820564389993,70.19023128000117,52947.58962792 2026-05-17,15:31:48.000,137,11123703,122805,0,1779031907,13901.116962029999,70.50039300000208,52947.52674384 2026-05-17,15:31:51.000,137,11123610,122885,0,1779031910,13901.47398645999,70.69776863999869,52947.44988552 2026-05-17,15:31:54.000,137,11123620,123045,0,1779031913,13901.817538269992,70.83875124000042,52947.393988560005 2026-05-17,15:31:59.000,137,11123592,123205,0,1779031918,13901.891637679997,70.96563558000344,52947.13546512 2026-05-17,15:32:02.000,137,11123576,123045,0,1779031921,13902.012891259998,71.0361268800043,52946.99572272 2026-05-17,15:32:05.000,137,11123602,123045,0,1779031924,13902.086990669988,71.1700603499994,52947.03065832001 2026-05-17,15:32:08.000,137,11123637,122805,0,1779031927,13902.403597239994,71.28989556000306,52947.15642648 2026-05-17,15:32:11.000,137,11123650,122845,0,1779031930,13902.51811451,71.3180920800005,52947.24725904001 2026-05-17,15:32:14.000,137,11123693,123205,0,1779031933,13902.59895023,71.24760077999963,52947.41494992001 2026-05-17,15:32:17.000,137,11123654,123005,0,1779031936,13902.625895469995,71.19825687000412,52947.59661504 2026-05-17,15:32:20.000,137,11123623,123045,0,1779031939,13902.69325856999,70.91629167000065,52947.92500968 2026-05-17,15:32:23.000,137,11123592,123045,0,1779031942,13902.322761519994,70.7259651600034,52948.00885512001 2026-05-17,15:32:26.000,137,11123675,123125,0,1779031945,13901.884901370002,70.70481776999804,52948.12064904 2026-05-17,15:32:31.000,137,11123650,122685,0,1779031950,13900.901400109993,70.9233408,52947.83417712 2026-05-17,15:32:34.000,137,11123622,123205,0,1779031953,13900.36249531,70.80350559000362,52947.64552488 2026-05-17,15:32:37.000,137,11123631,123125,0,1779031956,13899.99199825999,70.71186690000468,52947.41494992001 2026-05-17,15:32:40.000,137,11123657,123245,0,1779031959,13899.823590509994,70.90219341000193,52947.18437496 2026-05-17,15:32:43.000,137,11123605,123365,0,1779031962,13899.810117889989,71.19825687000412,52946.94681288 2026-05-17,15:32:46.000,137,11123569,122685,0,1779031965,13899.857272059999,71.53661511000246,52946.74418640001 2026-05-17,15:32:49.000,137,11123565,122805,0,1779031968,13900.146933389995,71.91021900000487,52946.61143112 2026-05-17,15:32:52.000,137,11123484,122925,0,1779031971,13900.786882840002,72.03710334000061,52946.54155992 2026-05-17,15:32:55.000,137,11123476,123205,0,1779031974,13901.11022571999,71.91021900000487,52946.3948304 2026-05-17,15:32:58.000,137,11123481,123365,0,1779031977,13901.575031109991,71.58595901999797,52946.31098496001 2026-05-17,15:33:03.000,137,11123488,123205,0,1779031982,13901.676075759991,71.13481470000261,52946.16425544001 2026-05-17,15:33:06.000,137,11123426,122925,0,1779031985,13901.47398645999,70.94448818999808,52946.09438424001 2026-05-17,15:33:09.000,137,11123457,123205,0,1779031988,13901.35273287999,70.81760385000234,52946.08739712 2026-05-17,15:33:12.000,137,11123389,123285,0,1779031991,13901.204534059994,70.8598986299985,52946.19220392001 2026-05-17,15:33:15.000,137,11123373,123005,0,1779031994,13901.11022571999,70.98678297000151,52946.20617816 2026-05-17,15:33:18.000,137,11123322,123365,0,1779031997,13900.908136419988,71.1066181799979,52946.269062240004 2026-05-17,15:33:21.000,137,11123464,123405,0,1779032000,13900.537639369992,71.08547078999982,52946.24810088 2026-05-17,15:33:24.000,137,11123430,123245,0,1779032003,13900.32207745,70.83170211000106,52946.34592056 2026-05-17,15:33:27.000,137,11123323,123365,0,1779032006,13899.715809549998,70.54973691000487,52946.19220392001 2026-05-17,15:33:30.000,137,11123426,123165,0,1779032009,13899.129750579996,70.22547692999797,52946.07342288001 2026-05-17,15:33:35.000,137,11123370,123485,0,1779032014,13898.193403489997,70.021052160002,52945.70310552 2026-05-17,15:33:38.000,137,11123339,123245,0,1779032017,13898.126040390001,69.85187304000283,52945.52842752 2026-05-17,15:33:41.000,137,11123277,122845,0,1779032020,13898.361811239993,69.69679218000238,52945.381698000005 2026-05-17,15:33:44.000,137,11123457,123045,0,1779032023,13898.658208879999,69.49941653999849,52945.20702000001 2026-05-17,15:33:47.000,137,11123385,123245,0,1779032026,13898.91418865999,69.43597437000426,52945.02535488 2026-05-17,15:33:50.000,137,11123323,123205,0,1779032029,13898.846825559995,69.32318828999996,52944.89259960001 2026-05-17,15:33:53.000,137,11123434,123165,0,1779032032,13898.81988032,69.4148269799989,52944.80875416 2026-05-17,15:33:56.000,137,11123347,123045,0,1779032035,13899.02196962,69.48531827999977,52944.93452232 2026-05-17,15:33:59.000,137,11123247,123205,0,1779032038,13898.98155176,69.47122002000106,52944.85067688001 2026-05-17,15:34:02.000,137,11123294,123245,0,1779032041,13899.20384999,69.2808935100038,52944.83670264 2026-05-17,15:34:07.000,137,11123350,123365,0,1779032046,13899.244267850001,68.78040527999838,52944.70394736001 2026-05-17,15:34:10.000,137,11123333,123205,0,1779032049,13899.08259641,68.3151627000043,52944.65503752001 2026-05-17,15:34:13.000,137,11123320,123365,0,1779032052,13898.597582089998,67.8569692500023,52944.63407616001 2026-05-17,15:34:16.000,137,11123311,123165,0,1779032055,13897.92395109,67.34943189000478,52944.41048832 2026-05-17,15:34:19.000,137,11123250,123365,0,1779032058,13897.358101049998,66.83484540000063,52944.29170728 2026-05-17,15:34:22.000,137,11123247,123285,0,1779032061,13896.785514700001,66.53878193999844,52944.06113232001 2026-05-17,15:34:25.000,137,11123157,123445,0,1779032064,13896.45543550999,66.3484554300012,52943.79562176001 2026-05-17,15:34:28.000,137,11123196,123285,0,1779032067,13896.105147389993,66.36960281999927,52943.606969520006 2026-05-17,15:34:31.000,137,11123253,123485,0,1779032070,13895.869376540002,66.1651780500033,52943.47421424 2026-05-17,15:34:34.000,137,11123114,123165,0,1779032073,13895.721177719992,66.0030480600035,52943.4253044 2026-05-17,15:34:39.000,137,11123189,123325,0,1779032078,13894.703994909993,65.83386894000432,52942.83838632001 2026-05-17,15:34:42.000,137,11123173,123405,0,1779032081,13894.394124649996,65.84091807000368,52942.67069544001 2026-05-17,15:34:45.000,137,11123065,123445,0,1779032084,13894.279607379991,65.93255676000263,52942.46108184 2026-05-17,15:34:48.000,137,11123199,123445,0,1779032087,13894.515378229997,66.01714632000221,52942.35627504001 2026-05-17,15:34:51.000,137,11123125,123485,0,1779032090,13894.825248489993,66.23566935000417,52942.13967432001 2026-05-17,15:34:54.000,137,11123160,123525,0,1779032093,13895.168800299994,66.22157108999818,52942.076790240004 2026-05-17,15:34:57.000,137,11123101,123325,0,1779032096,13895.370889599995,66.08763762000308,52941.97198344001 2026-05-17,15:35:00.000,137,11123075,123485,0,1779032099,13895.667287240001,65.65764068999852,52942.027880400005 2026-05-17,15:35:03.000,137,11123074,123325,0,1779032102,13895.451725319996,65.41092113999912,52942.02089328001 2026-05-17,15:35:06.000,137,11123095,123565,0,1779032105,13895.148591369994,65.32633157999953,52942.062816 2026-05-17,15:35:11.000,137,11123108,123685,0,1779032110,13894.252662139996,65.48846156999934,52941.6785244 2026-05-17,15:35:14.000,137,11123050,123365,0,1779032113,13893.96300081,65.41797026999848,52941.46891080001 2026-05-17,15:35:17.000,137,11123037,123165,0,1779032116,13893.767647819994,65.1853489799978,52941.34314264 2026-05-17,15:35:20.000,137,11123109,123605,0,1779032119,13893.552085900003,64.9033837800016,52941.259297200006 2026-05-17,15:35:23.000,137,11122990,123405,0,1779032122,13893.248951950001,64.69895900999836,52941.19641312 2026-05-17,15:35:26.000,137,11123017,123645,0,1779032125,13892.84477335,64.57207467000262,52941.12654192 2026-05-17,15:35:29.000,137,11123055,123525,0,1779032128,13892.433858439988,64.67076249000093,52940.95186392 2026-05-17,15:35:32.000,137,11122996,123445,0,1779032131,13892.278923309997,64.86108899999817,52941.07763208 2026-05-17,15:35:35.000,137,11122927,123325,0,1779032134,13892.016207219996,65.09371028999885,52940.854044240004 2026-05-17,15:35:38.000,137,11122998,123844,0,1779032137,13892.090306630002,65.04436638000334,52940.735263200004 2026-05-17,15:35:43.000,137,11122996,123685,0,1779032142,13891.78717268,64.82584335000138,52940.183280720004 2026-05-17,15:35:46.000,137,11122935,123565,0,1779032145,13891.733282199995,64.64961510000285,52940.015589840004 2026-05-17,15:35:49.000,137,11122904,123685,0,1779032148,13891.652446479995,64.48748511000304,52939.798989120005 2026-05-17,15:35:52.000,137,11122916,123605,0,1779032151,13891.67939171999,64.39584642000409,52939.582388400006 2026-05-17,15:35:55.000,137,11122845,123725,0,1779032154,13891.692864339995,64.38879729000473,52939.49854296 2026-05-17,15:35:58.000,137,11122872,123765,0,1779032157,13891.733282199995,64.51568163000047,52939.393736160004 2026-05-17,15:36:01.000,137,11122925,123645,0,1779032160,13891.72654589,64.68486074999964,52939.33783920001 2026-05-17,15:36:04.000,137,11122860,123925,0,1779032163,13891.955580429996,64.79764683000394,52939.463607360005 2026-05-17,15:36:07.000,137,11122871,123844,0,1779032166,13891.8680084,64.68486074999964,52939.40771040001 2026-05-17,15:36:10.000,137,11122845,123605,0,1779032169,13891.948844120001,64.52273075999983,52939.43565888001 2026-05-17,15:36:15.000,137,11122845,123685,0,1779032174,13891.969053050001,64.29010946999915,52939.15617408 2026-05-17,15:36:18.000,137,11122823,123965,0,1779032177,13892.070097700001,64.1984707800002,52939.1631612 2026-05-17,15:36:21.000,137,11122912,123844,0,1779032180,13891.975789359996,64.1984707800002,52939.12123848001 2026-05-17,15:36:24.000,137,11122780,123645,0,1779032183,13891.74675482,64.29010946999915,52939.10027712001 2026-05-17,15:36:27.000,137,11122758,123645,0,1779032186,13891.57834706999,64.45223945999896,52939.08630288 2026-05-17,15:36:30.000,137,11122779,123685,0,1779032189,13891.356048839989,64.52977988999919,52939.009444560004 2026-05-17,15:36:33.000,137,11122864,123765,0,1779032192,13891.308894669994,64.60027119000006,52939.00245744001 2026-05-17,15:36:36.000,137,11122813,123685,0,1779032195,13891.47730241999,64.62141857999814,52939.07232864001 2026-05-17,15:36:39.000,137,11122801,123485,0,1779032198,13891.52445659,64.52273075999983,52939.03739304 2026-05-17,15:36:42.000,137,11122821,123645,0,1779032201,13891.78043636999,64.31830599000386,52939.06534152 2026-05-17,15:36:47.000,137,11122829,123685,0,1779032206,13892.346286409993,63.74732646000484,52938.82079232 2026-05-17,15:36:50.000,137,11122828,123765,0,1779032209,13892.730256079994,63.38782083000115,52938.82079232 2026-05-17,15:36:53.000,137,11122813,123765,0,1779032212,13892.95929061999,63.275034750004124,52938.97450896 2026-05-17,15:36:56.000,137,11122724,123844,0,1779032215,13892.851509659995,63.183396059997904,52938.93957336 2026-05-17,15:36:59.000,137,11122789,123725,0,1779032218,13892.82456442,63.00716780999937,52939.030405920006 2026-05-17,15:37:02.000,137,11122842,124005,0,1779032221,13892.730256079994,63.00716780999937,52939.17014832001 2026-05-17,15:37:05.000,137,11122763,123685,0,1779032224,13892.433858439988,63.20454345000326,52939.198096800006 2026-05-17,15:37:08.000,137,11122715,123765,0,1779032227,13892.049888770001,63.32437865999964,52939.3029036 2026-05-17,15:37:11.000,137,11122807,123645,0,1779032230,13891.62550124,63.36667344000307,52939.27495512 2026-05-17,15:37:14.000,137,11122812,123605,0,1779032233,13891.241531569998,63.26093648999813,52939.1631612 2026-05-17,15:37:19.000,137,11122705,124085,0,1779032238,13890.675681529996,62.760448259999976,52938.911624880006 2026-05-17,15:37:22.000,137,11122841,124045,0,1779032241,13890.48706485,62.34454959000141,52938.695024160006 2026-05-17,15:37:25.000,137,11122752,123645,0,1779032244,13890.392756509995,62.133075689998805,52938.59720448001 2026-05-17,15:37:28.000,137,11122750,123765,0,1779032247,13890.32539341,62.08373178000329,52938.394578 2026-05-17,15:37:31.000,137,11122725,123965,0,1779032250,13890.29844816999,62.25291090000246,52938.33169392001 2026-05-17,15:37:34.000,137,11122683,123645,0,1779032253,13890.150249349994,62.541925229998014,52938.219900000004 2026-05-17,15:37:37.000,137,11122672,124165,0,1779032256,13889.914478500003,62.79569391000405,52938.073170480006 2026-05-17,15:37:40.000,137,11122588,124005,0,1779032259,13890.002050529998,62.97897129000194,52938.18496440001 2026-05-17,15:37:43.000,137,11122662,123844,0,1779032262,13890.022259459998,63.183396059997904,52938.170990160004 2026-05-17,15:37:46.000,137,11122719,124165,0,1779032265,13890.244557689999,63.10585562999768,52938.08714472 2026-05-17,15:37:51.000,137,11122672,124005,0,1779032270,13890.150249349994,62.71110435000446,52937.884518240004 2026-05-17,15:37:54.000,137,11122659,123925,0,1779032273,13890.096358869989,62.38684437000484,52937.82163416 2026-05-17,15:37:57.000,137,11122617,123965,0,1779032276,13890.049204699993,62.02733874000114,52937.80765992001 2026-05-17,15:38:00.000,137,11122610,124165,0,1779032279,13889.981841599998,61.65373484999873,52937.737788720005 2026-05-17,15:38:03.000,137,11122582,124125,0,1779032282,13889.887533259993,61.38586791000125,52937.737788720005 2026-05-17,15:38:06.000,137,11122693,124005,0,1779032285,13889.671971340002,61.16734487999929,52937.58407208 2026-05-17,15:38:09.000,137,11122623,123844,0,1779032288,13889.32168321999,61.06160793000163,52937.60503344 2026-05-17,15:38:12.000,137,11122549,124245,0,1779032291,13889.213902259995,61.03341141000419,52937.68189176001 2026-05-17,15:38:15.000,137,11122500,124205,0,1779032294,13889.005076649999,60.87128142000438,52937.56311072001 2026-05-17,15:38:18.000,137,11122436,123965,0,1779032297,13888.944449859999,60.82898664000095,52937.67490464 2026-05-17,15:38:23.000,137,11122478,124125,0,1779032302,13888.459435539997,60.81488838000223,52937.31856152 2026-05-17,15:38:26.000,137,11122534,124045,0,1779032305,13888.600898049997,61.082755319999706,52937.27663880001 2026-05-17,15:38:29.000,137,11122673,124125,0,1779032308,13888.890559379994,61.34357312999782,52937.381445600004 2026-05-17,15:38:32.000,137,11122626,124125,0,1779032311,13889.28126535999,61.74537353999767,52937.34651000001 2026-05-17,15:38:35.000,137,11122646,124165,0,1779032314,13889.638289789997,62.25996003000182,52937.46529104 2026-05-17,15:38:38.000,137,11122728,124085,0,1779032317,13889.961632669998,62.57012175000273,52937.47227816001 2026-05-17,15:38:41.000,137,11122671,124445,0,1779032320,13890.37928388999,62.54897436000465,52937.46529104 2026-05-17,15:38:44.000,137,11122608,124325,0,1779032323,13891.093332750002,62.351598720000766,52937.77971144001 2026-05-17,15:38:47.000,137,11122650,124285,0,1779032326,13891.510983969994,62.21766524999839,52937.870544 2026-05-17,15:38:50.000,137,11122673,124125,0,1779032329,13891.80064529999,62.06963352000457,52938.01727352001 2026-05-17,15:38:55.000,137,11122663,124405,0,1779032334,13891.248267879993,62.10487917000137,52937.98233792 2026-05-17,15:38:58.000,137,11122597,124325,0,1779032337,13890.931661310002,61.956847440000274,52938.33169392001 2026-05-17,15:39:01.000,137,11122470,124085,0,1779032340,13890.635263669996,61.80176657999982,52938.30374544 2026-05-17,15:39:04.000,137,11122738,124485,0,1779032343,13890.103095179998,61.92160179000348,52938.42252648 2026-05-17,15:39:07.000,137,11122671,124365,0,1779032346,13889.510299900001,62.140124819998164,52938.63214008 2026-05-17,15:39:10.000,137,11122699,124205,0,1779032349,13888.843405209998,62.33750046000205,52938.58323024 2026-05-17,15:39:13.000,137,11122649,124245,0,1779032352,13888.344918269991,62.38684437000484,52938.56226888 2026-05-17,15:39:16.000,137,11122691,124365,0,1779032355,13888.472908160002,62.25996003000182,52938.58323024 2026-05-17,15:39:19.000,137,11122526,124165,0,1779032358,13888.520062329997,62.15422308000416,52938.5343204 2026-05-17,15:39:22.000,137,11122491,124365,0,1779032361,13888.573952810002,62.02028961000178,52938.37361664 2026-05-17,15:39:27.000,137,11122701,124325,0,1779032366,13888.324709339991,61.9357000500022,52938.10810608 2026-05-17,15:39:30.000,137,11122642,124285,0,1779032369,13888.493117090002,61.85111049000261,52937.84259552 2026-05-17,15:39:33.000,137,11122553,124245,0,1779032372,13888.755833179988,62.05553525999858,52937.82862128001 2026-05-17,15:39:36.000,137,11122612,124565,0,1779032375,13889.07917605999,62.25996003000182,52937.870544 2026-05-17,15:39:39.000,137,11122521,124445,0,1779032378,13889.38231000999,62.33750046000205,52937.905479600005 2026-05-17,15:39:42.000,137,11122672,124245,0,1779032381,13889.651762410002,62.55602349000401,52938.10810608 2026-05-17,15:39:45.000,137,11122596,124045,0,1779032384,13889.907742189993,62.591269140000804,52938.1500288 2026-05-17,15:39:48.000,137,11122724,124485,0,1779032387,13890.655472599996,62.43618828000035,52938.63214008 2026-05-17,15:39:51.000,137,11122688,124405,0,1779032390,13891.046178579993,62.05553525999858,52938.862715040006 2026-05-17,15:39:54.000,137,11122632,124285,0,1779032393,13891.342576219999,61.66783311000472,52938.82777944 2026-05-17,15:39:59.000,137,11122739,124325,0,1779032398,13890.749780940001,61.16029574999993,52939.06534152 2026-05-17,15:40:02.000,137,11122746,124325,0,1779032401,13890.35907495999,61.33652399999846,52939.14219984 2026-05-17,15:40:05.000,137,11122526,124445,0,1779032404,13890.022259459998,61.65373484999873,52939.13521272 2026-05-17,15:40:08.000,137,11122744,124245,0,1779032407,13889.719125509997,62.189468730000954,52939.10027712001 2026-05-17,15:40:11.000,137,11122794,124405,0,1779032410,13889.624817169992,62.809792170002765,52939.1631612 2026-05-17,15:40:14.000,137,11122671,124405,0,1779032413,13889.530508830001,63.444213870003296,52939.12123848001 2026-05-17,15:40:17.000,137,11122672,124685,0,1779032416,13889.32841953,63.860112540001865,52939.26796800001 2026-05-17,15:40:20.000,137,11122808,124085,0,1779032419,13889.543981449991,63.93060384000273,52939.35181344 2026-05-17,15:40:23.000,137,11122508,124325,0,1779032422,13889.557454069996,63.73322819999885,52939.28892936001 2026-05-17,15:40:26.000,137,11122813,124685,0,1779032425,13889.698916579997,63.627491250001185,52939.35181344 2026-05-17,15:40:31.000,137,11122707,124365,0,1779032430,13889.752807060002,63.049462590002804,52939.06534152 2026-05-17,15:40:34.000,137,11122666,124445,0,1779032433,13890.055941009989,62.71815348000382,52939.09329 2026-05-17,15:40:37.000,137,11122707,124645,0,1779032436,13890.41970174999,62.45733566999843,52939.1631612 2026-05-17,15:40:40.000,137,11122831,124605,0,1779032439,13890.554427949995,62.25291090000246,52939.18412256 2026-05-17,15:40:43.000,137,11122872,124405,0,1779032442,13890.709363080001,62.21766524999839,52939.25399376 2026-05-17,15:40:46.000,137,11122846,124485,0,1779032445,13890.911452380002,62.57012175000273,52939.21905816001 2026-05-17,15:40:49.000,137,11122760,124525,0,1779032448,13891.127014299993,62.993069550000655,52939.35181344 2026-05-17,15:40:52.000,137,11122640,124325,0,1779032451,13891.56487445,63.5429016900016,52939.442646 2026-05-17,15:40:55.000,137,11122706,124285,0,1779032454,13892.164406039992,63.99404601000424,52939.72213080001 2026-05-17,15:40:58.000,137,11122896,123885,0,1779032457,13892.662892979999,64.28306033999979,52940.02257696 2026-05-17,15:41:03.000,137,11122624,124325,0,1779032462,13893.120962059991,63.96584948999953,52939.917770160006 2026-05-17,15:41:06.000,137,11122653,124645,0,1779032465,13893.269160880001,63.53585256000224,52940.085461040006 2026-05-17,15:41:09.000,137,11122853,124525,0,1779032468,13893.094016819996,63.035364330004086,52940.35795872 2026-05-17,15:41:12.000,137,11122655,124485,0,1779032471,13892.72351977,62.79569391000405,52940.33699736 2026-05-17,15:41:15.000,137,11122805,124445,0,1779032474,13892.413649509988,62.577170880002086,52940.469752640005 2026-05-17,15:41:18.000,137,11122818,124445,0,1779032477,13892.144197109992,62.66880957000103,52940.62346928 2026-05-17,15:41:21.000,137,11122778,124565,0,1779032480,13891.921898879991,63.24683822999941,52940.67936624001 2026-05-17,15:41:24.000,137,11122692,124565,0,1779032483,13891.969053050001,63.74027732999821,52940.805134400005 2026-05-17,15:41:27.000,137,11122891,124125,0,1779032486,13891.942107809991,64.26191295000172,52940.78417304 2026-05-17,15:41:30.000,137,11122704,124285,0,1779032489,13892.097042939997,64.6566642300022,52940.86103136 2026-05-17,15:41:35.000,137,11122764,124285,0,1779032494,13892.379967959998,64.51568163000047,52940.70032760001 2026-05-17,15:41:38.000,137,11122715,124445,0,1779032497,13892.689838219994,64.29010946999915,52940.76321168 2026-05-17,15:41:41.000,137,11122743,124325,0,1779032500,13892.98623586,64.06453730999783,52940.83308288 2026-05-17,15:41:44.000,137,11122729,124525,0,1779032503,13893.208534090001,64.0010951400036,52940.96583816001 2026-05-17,15:41:47.000,137,11122661,124685,0,1779032506,13893.390414460002,64.06453730999783,52941.02872224 2026-05-17,15:41:50.000,137,11122702,124525,0,1779032509,13893.511668040002,64.1984707800002,52941.19641312 2026-05-17,15:41:53.000,137,11122883,124285,0,1779032512,13893.552085900003,64.39584642000409,52941.21737448 2026-05-17,15:41:56.000,137,11122603,124485,0,1779032515,13893.666603169993,64.66371336000157,52941.406026720004 2026-05-17,15:41:59.000,137,11122610,124645,0,1779032518,13893.242215639992,64.84699073999946,52941.42000096001 2026-05-17,15:42:02.000,137,11122782,124645,0,1779032521,13892.891927519995,64.8399416100001,52941.46891080001 2026-05-17,15:42:07.000,137,11122685,124725,0,1779032526,13892.366495339993,64.05043904999911,52941.573717600004 2026-05-17,15:42:10.000,137,11122761,124325,0,1779032529,13892.090306630002,63.59224560000439,52941.62262744 2026-05-17,15:42:13.000,137,11122883,124405,0,1779032532,13891.8680084,63.401919089999865,52941.594678960006 2026-05-17,15:42:16.000,137,11122649,124565,0,1779032535,13891.713073269995,63.169297799999185,52941.55974336 2026-05-17,15:42:19.000,137,11122847,124645,0,1779032538,13891.403203009999,63.211592580002616,52941.573717600004 2026-05-17,15:42:22.000,137,11122759,124445,0,1779032541,13890.951870240002,63.14110128000175,52941.48288504 2026-05-17,15:42:25.000,137,11122824,124485,0,1779032544,13890.34560234,63.07060998000088,52941.28724568 2026-05-17,15:42:28.000,137,11122746,124525,0,1779032547,13889.746070749992,62.96487303000322,52941.21737448 2026-05-17,15:42:31.000,137,11122710,124605,0,1779032550,13889.36210107999,62.90847999000107,52941.00776088 2026-05-17,15:42:34.000,137,11122685,124645,0,1779032553,13889.442936799991,62.92962737999915,52941.00077376 2026-05-17,15:42:39.000,137,11122703,124445,0,1779032558,13890.29844816999,62.936676509998506,52940.707314720006 2026-05-17,15:42:42.000,137,11122584,124445,0,1779032561,13890.850825590001,62.88733260000299,52940.5256496 2026-05-17,15:42:45.000,137,11122856,124285,0,1779032564,13891.315630979989,62.68290782999975,52940.51167536001 2026-05-17,15:42:48.000,137,11122808,124525,0,1779032567,13891.59855599999,62.20356698999967,52940.54661096 2026-05-17,15:42:51.000,137,11122748,124685,0,1779032570,13891.82085422999,61.829963100004534,52940.79116016 2026-05-17,15:42:54.000,137,11122728,124725,0,1779032573,13891.881481019991,61.62553833000129,52940.81212152 2026-05-17,15:42:57.000,137,11122855,124485,0,1779032576,13891.64571017,61.56209615999978,52940.95885104 2026-05-17,15:43:00.000,137,11122752,124605,0,1779032579,13891.48403873,61.61144007000257,52941.27327144 2026-05-17,15:43:03.000,137,11122763,124765,0,1779032582,13891.066387509993,61.69602963000216,52941.4339752 2026-05-17,15:43:06.000,137,11122769,124965,0,1779032585,13890.50727378,61.65373484999873,52941.406026720004 2026-05-17,15:43:11.000,137,11122818,124805,0,1779032590,13889.072439749994,61.68193137000344,52941.364104 2026-05-17,15:43:14.000,137,11122835,124885,0,1779032593,13888.378599819996,61.773570060002385,52941.26628432 2026-05-17,15:43:17.000,137,11122782,125005,0,1779032596,13887.86664026,61.88635613999941,52941.18243888001 2026-05-17,15:43:20.000,137,11122742,125005,0,1779032599,13887.745386679999,61.97094569999899,52941.01474800001 2026-05-17,15:43:23.000,137,11122799,124805,0,1779032602,13888.20345575999,61.992093090004346,52940.82609576001 2026-05-17,15:43:26.000,137,11122721,124565,0,1779032605,13888.850141519993,61.949798310000915,52940.665392 2026-05-17,15:43:29.000,137,11122932,124965,0,1779032608,13889.813433850002,61.68193137000344,52940.469752640005 2026-05-17,15:43:32.000,137,11122814,124685,0,1779032611,13891.012497030002,61.357671390003816,52940.63045640001 2026-05-17,15:43:35.000,137,11122849,125005,0,1779032614,13892.076834009997,60.93472358999861,52940.735263200004 2026-05-17,15:43:38.000,137,11122738,124685,0,1779032617,13892.770673939995,60.70210229999793,52940.88199272 2026-05-17,15:43:43.000,137,11122677,124645,0,1779032622,13892.84477335,61.03341141000419,52941.12654192 2026-05-17,15:43:46.000,137,11122711,124885,0,1779032625,13892.85824596999,61.44931008000276,52941.48987216 2026-05-17,15:43:49.000,137,11122853,124725,0,1779032628,13892.72351977,61.92865092000284,52941.741408480004 2026-05-17,15:43:52.000,137,11122969,125125,0,1779032631,13892.561848329999,62.527826969999296,52941.978970560005 2026-05-17,15:43:55.000,137,11122770,124765,0,1779032634,13892.123988179992,62.8379886900002,52942.314352320005 2026-05-17,15:43:58.000,137,11123046,124525,0,1779032637,13891.50424766,63.28913301000284,52942.62877272 2026-05-17,15:44:01.000,137,11122877,124845,0,1779032640,13890.938397619997,63.35962431000371,52942.747553760004 2026-05-17,15:44:04.000,137,11122940,124965,0,1779032643,13890.50727378,63.26093648999813,52942.75454088 2026-05-17,15:44:07.000,137,11122851,124925,0,1779032646,13890.008786839993,63.183396059997904,52942.68466968 2026-05-17,15:44:10.000,137,11122887,124805,0,1779032649,13889.618080859997,63.19044519000454,52942.61479848 2026-05-17,15:44:15.000,137,11122809,124645,0,1779032654,13889.3082106,63.73322819999885,52942.25146824 2026-05-17,15:44:18.000,137,11122931,124805,0,1779032657,13889.577662999996,64.07863557000383,52942.027880400005 2026-05-17,15:44:21.000,137,11123002,124725,0,1779032660,13889.860588019998,64.1491268700047,52941.92307360001 2026-05-17,15:44:24.000,137,11123053,124685,0,1779032663,13890.36581127,64.21256903999893,52941.92307360001 2026-05-17,15:44:27.000,137,11123135,124685,0,1779032666,13890.749780940001,64.26896208000107,52942.076790240004 2026-05-17,15:44:30.000,137,11123116,124565,0,1779032669,13891.234795259988,64.0363407900004,52942.18858416001 2026-05-17,15:44:33.000,137,11122961,125085,0,1779032672,13891.48403873,63.817817759998434,52942.195571280005 2026-05-17,15:44:36.000,137,11122870,124765,0,1779032675,13891.935371499996,63.71208081000077,52942.67069544001 2026-05-17,15:44:39.000,137,11123178,124805,0,1779032678,13891.67939171999,63.35962431000371,52942.62877272 2026-05-17,15:44:42.000,137,11122956,125125,0,1779032681,13891.490775039994,62.92257824999979,52942.64274696001 2026-05-17,15:44:47.000,137,11123092,124365,0,1779032686,13890.21761244999,62.61946565999824,52942.530953040005 2026-05-17,15:44:50.000,137,11123058,124565,0,1779032689,13889.618080859997,62.43618828000035,52942.48903032 2026-05-17,15:44:53.000,137,11123072,124685,0,1779032692,13889.011812959994,62.67585870000039,52942.50300456001 2026-05-17,15:44:56.000,137,11123009,124845,0,1779032695,13888.533534950002,63.049462590002804,52942.314352320005 2026-05-17,15:44:59.000,137,11123055,124925,0,1779032698,13888.257346239996,63.444213870003296,52942.30736520001 2026-05-17,15:45:02.000,137,11123034,124645,0,1779032701,13888.18998314,63.846014280003146,52942.3423008 2026-05-17,15:45:05.000,137,11123109,124645,0,1779032704,13888.338181959996,64.02929166000104,52942.40518488001 2026-05-17,15:45:08.000,137,11123234,124725,0,1779032707,13888.863614139998,63.82486688999779,52942.39819776 2026-05-17,15:45:11.000,137,11123249,124805,0,1779032710,13889.30147428999,63.6415895099999,52942.44012048 2026-05-17,15:45:14.000,137,11123030,124845,0,1779032713,13889.968368979993,63.07060998000088,52942.41915912 2026-05-17,15:45:19.000,137,11123003,124405,0,1779032718,13890.776726179996,62.28815654999926,52942.2025584 2026-05-17,15:45:22.000,137,11123090,124765,0,1779032721,13890.992288100002,61.91455266000412,52942.49601744 2026-05-17,15:45:25.000,137,11123188,124605,0,1779032724,13890.743044629991,61.71012789000088,52942.53794016 2026-05-17,15:45:28.000,137,11123150,125165,0,1779032727,13890.231085069994,61.590292680004495,52942.67069544001 2026-05-17,15:45:31.000,137,11123150,124645,0,1779032730,13889.591135620001,61.80881570999918,52942.600824240006 2026-05-17,15:45:34.000,137,11123085,124725,0,1779032733,13888.789514729993,62.20356698999967,52942.482043200005 2026-05-17,15:45:37.000,137,11123120,124845,0,1779032736,13888.216928379996,62.774546519998694,52942.58685 2026-05-17,15:45:40.000,137,11122974,124685,0,1779032739,13888.10914742,63.43716474000394,52942.6567212 2026-05-17,15:45:43.000,137,11123045,124885,0,1779032742,13888.02157538999,63.97289861999889,52942.67768256 2026-05-17,15:45:46.000,137,11123180,124965,0,1779032745,13888.0283117,64.57207467000262,52942.71261816001 2026-05-17,15:45:51.000,137,11123078,124965,0,1779032750,13887.401834869997,65.00912072999927,52942.433133360006 2026-05-17,15:45:54.000,137,11123254,125045,0,1779032753,13887.300790219997,65.10075941999821,52942.1326872 2026-05-17,15:45:57.000,137,11123173,124405,0,1779032756,13887.489406899993,64.98797334000119,52941.9929448 2026-05-17,15:46:00.000,137,11123377,124805,0,1779032759,13887.96768491,64.69895900999836,52941.978970560005 2026-05-17,15:46:03.000,137,11123185,124765,0,1779032762,13888.782778419998,64.53682901999855,52941.909099360004 2026-05-17,15:46:06.000,137,11123148,124765,0,1779032765,13889.550717760001,64.3817481599981,52942.062816 2026-05-17,15:46:09.000,137,11123070,124645,0,1779032768,13890.33886602999,64.36060077000002,52942.048841760006 2026-05-17,15:46:12.000,137,11123240,124765,0,1779032771,13891.093332750002,64.23371643000428,52942.37024928 2026-05-17,15:46:15.000,137,11123061,124965,0,1779032774,13891.47730241999,64.3465025100013,52942.58685 2026-05-17,15:46:18.000,137,11123035,124965,0,1779032777,13891.45709348999,64.60027119000006,52942.7265924 2026-05-17,15:46:23.000,137,11123115,124845,0,1779032782,13890.871034520002,65.07256290000078,52942.7964636 2026-05-17,15:46:26.000,137,11123079,124565,0,1779032785,13890.709363080001,65.26993854000466,52942.92921888001 2026-05-17,15:46:29.000,137,11122936,124845,0,1779032788,13890.62852736,65.58010025999829,52943.02703856001 2026-05-17,15:46:32.000,137,11123122,124685,0,1779032791,13890.35907495999,65.8550163300024,52943.13184536 2026-05-17,15:46:35.000,137,11123185,124925,0,1779032794,13889.826906469993,65.97485153999878,52943.250626400004 2026-05-17,15:46:38.000,137,11123105,125045,0,1779032797,13889.30147428999,66.11583414000052,52943.1807552 2026-05-17,15:46:41.000,137,11122953,124885,0,1779032800,13888.796251039988,66.25681674000225,52943.29953624 2026-05-17,15:46:44.000,137,11123186,124725,0,1779032803,13888.796251039988,66.3484554300012,52943.24363928001 2026-05-17,15:46:47.000,137,11123233,124965,0,1779032806,13889.16001177999,66.15107979000459,52943.39735592 2026-05-17,15:46:50.000,137,11123240,124565,0,1779032809,13889.651762410002,66.17927631000202,52943.369407440005 2026-05-17,15:46:55.000,137,11123080,124925,0,1779032814,13890.60158211999,66.11583414000052,52943.08992264 2026-05-17,15:46:58.000,137,11123169,124925,0,1779032817,13891.308894669994,66.36255368999991,52943.08992264 2026-05-17,15:47:01.000,137,11123157,124725,0,1779032820,13891.76022743999,66.58107672000187,52943.21569080001 2026-05-17,15:47:04.000,137,11123227,125005,0,1779032823,13891.969053050001,66.98287713000173,52943.29953624 2026-05-17,15:47:07.000,137,11123287,125125,0,1779032826,13892.265450689993,67.30008798000199,52943.537098320005 2026-05-17,15:47:10.000,137,11123020,124925,0,1779032829,13892.629211429994,67.51156188000459,52943.73273768 2026-05-17,15:47:13.000,137,11123392,124965,0,1779032832,13892.710047149994,67.49041448999924,52943.96331264001 2026-05-17,15:47:16.000,137,11123229,124925,0,1779032835,13892.89866382999,67.6736918700044,52944.158952000005 2026-05-17,15:47:19.000,137,11123071,125045,0,1779032838,13892.7437287,67.4974636199986,52944.4733724 2026-05-17,15:47:22.000,137,11123407,124965,0,1779032841,13892.454067369988,67.23664581000048,52944.38952696001 2026-05-17,15:47:27.000,137,11123297,125125,0,1779032846,13891.68612803,66.76435409999976,52944.34061712 2026-05-17,15:47:30.000,137,11123152,124805,0,1779032849,13891.100069059998,66.48943803000293,52944.22183608001 2026-05-17,15:47:33.000,137,11123292,124965,0,1779032852,13890.46011960999,66.07353936000436,52944.089080800004 2026-05-17,15:47:36.000,137,11123207,124845,0,1779032855,13889.732598130002,65.68583721000323,52944.07510656 2026-05-17,15:47:39.000,137,11123181,125245,0,1779032858,13889.173484399995,65.20649637000315,52943.921389920004 2026-05-17,15:47:42.000,137,11123095,124765,0,1779032861,13888.661524839998,64.94567855999776,52943.90042856 2026-05-17,15:47:45.000,137,11123355,125085,0,1779032864,13888.324709339991,64.92453116999968,52943.72575056001 2026-05-17,15:47:48.000,137,11123303,125005,0,1779032867,13888.324709339991,64.94567855999776,52943.79562176001 2026-05-17,15:47:51.000,137,11123269,124605,0,1779032870,13888.506589709992,65.21354550000251,52943.634918 2026-05-17,15:47:54.000,137,11123169,125085,0,1779032873,13888.715415319988,64.96682595000311,52943.41133016001 2026-05-17,15:47:59.000,137,11123072,125005,0,1779032878,13888.560480189997,64.99502247000055,52943.201716560005 2026-05-17,15:48:02.000,137,11123367,125005,0,1779032881,13888.560480189997,64.88223639000353,52943.21569080001 2026-05-17,15:48:05.000,137,11123170,124805,0,1779032884,13888.520062329997,64.85403986999881,52943.103896880006 2026-05-17,15:48:08.000,137,11123247,125205,0,1779032887,13888.358390889996,64.75535205000051,52942.99909008 2026-05-17,15:48:11.000,137,11123173,124805,0,1779032890,13888.445962919992,64.57912380000198,52942.95716736001 2026-05-17,15:48:14.000,137,11123035,125125,0,1779032893,13888.479644469997,64.36060077000002,52942.87332192 2026-05-17,15:48:17.000,137,11123202,125605,0,1779032896,13888.749096869993,64.21256903999893,52942.88030904001 2026-05-17,15:48:20.000,137,11123196,124925,0,1779032899,13889.254320119995,63.90240731999802,52943.110884 2026-05-17,15:48:23.000,137,11123197,125125,0,1779032902,13889.476618349996,63.444213870003296,52943.201716560005 2026-05-17,15:48:26.000,137,11123170,124925,0,1779032905,13889.3082106,63.09175736999896,52943.285562 2026-05-17,15:48:31.000,137,11123138,124925,0,1779032910,13887.94747598,62.90847999000107,52943.103896880006 2026-05-17,15:48:34.000,137,11123239,125045,0,1779032913,13887.112173540001,63.07060998000088,52942.9012704 2026-05-17,15:48:37.000,137,11123183,125245,0,1779032916,13886.452015159994,63.76847385000292,52942.77550224 2026-05-17,15:48:40.000,137,11123299,125125,0,1779032919,13885.993946080001,64.32535512000322,52942.55890152 2026-05-17,15:48:43.000,137,11123098,124805,0,1779032922,13885.872692500001,65.00207159999991,52942.52396592001 2026-05-17,15:48:46.000,137,11123025,125045,0,1779032925,13885.872692500001,65.3968228800004,52942.46108184 2026-05-17,15:48:49.000,137,11123135,125165,0,1779032928,13886.020891319997,65.66468981999788,52942.50300456001 2026-05-17,15:48:52.000,137,11123322,125365,0,1779032931,13886.458751469989,65.74927938000474,52942.54492728001 2026-05-17,15:48:55.000,137,11123012,125405,0,1779032934,13886.78209434999,65.79862329000025,52942.40518488001 2026-05-17,15:48:58.000,137,11123285,125085,0,1779032937,13887.213218190001,66.05239196999901,52942.52396592001 2026-05-17,15:49:03.000,137,11123227,125205,0,1779032942,13887.603924169998,66.22862022000481,52942.097751600006 2026-05-17,15:49:06.000,137,11123076,125005,0,1779032945,13888.16977421,66.36960281999927,52942.28640384001 2026-05-17,15:49:09.000,137,11123059,125005,0,1779032948,13888.634579600002,66.44009412000014,52942.216532640006 2026-05-17,15:49:12.000,137,11123313,124845,0,1779032951,13888.856877829989,66.68681366999954,52942.433133360006 2026-05-17,15:49:15.000,137,11123077,125165,0,1779032954,13889.07917605999,66.76435409999976,52942.55890152 2026-05-17,15:49:18.000,137,11123163,125045,0,1779032957,13889.153275469995,66.5458310699978,52942.66370832 2026-05-17,15:49:21.000,137,11123200,125125,0,1779032960,13889.24758381,66.17222718000266,52942.85236056 2026-05-17,15:49:24.000,137,11123142,125125,0,1779032963,13889.517036209996,65.91140937000455,52943.19472944001 2026-05-17,15:49:27.000,137,11123352,125005,0,1779032966,13889.213902259995,65.8550163300024,52943.369407440005 2026-05-17,15:49:30.000,137,11123226,125245,0,1779032969,13888.614370670002,66.24271848000353,52943.3554332 2026-05-17,15:49:35.000,137,11123307,125005,0,1779032974,13887.361417009997,67.17320363999897,52943.07594840001 2026-05-17,15:49:38.000,137,11123223,125085,0,1779032977,13887.152591400001,67.51861101000395,52943.103896880006 2026-05-17,15:49:41.000,137,11123166,125005,0,1779032980,13886.957238409996,67.68779013000312,52942.85934768001 2026-05-17,15:49:44.000,137,11123246,124845,0,1779032983,13886.835984829995,67.9204114200038,52942.78248936 2026-05-17,15:49:47.000,137,11123387,125085,0,1779032986,13886.88987531,68.19532749000064,52942.78947648001 2026-05-17,15:49:50.000,137,11123409,125285,0,1779032989,13886.876402689995,68.3151627000043,52942.59383712001 2026-05-17,15:49:53.000,137,11123467,125125,0,1779032992,13887.152591400001,68.1671309700032,52942.61479848 2026-05-17,15:49:56.000,137,11123236,124885,0,1779032995,13888.08220217999,67.6736918700044,52942.6567212 2026-05-17,15:49:59.000,137,11123282,125125,0,1779032998,13888.809723659993,66.93353321999894,52942.67069544001 2026-05-17,15:50:02.000,137,11123244,125285,0,1779033001,13889.510299900001,66.15812892000395,52942.67069544001 2026-05-17,15:50:07.000,137,11123195,125205,0,1779033006,13889.921214809998,65.16420158999972,52942.59383712001 2026-05-17,15:50:10.000,137,11123083,125005,0,1779033009,13889.961632669998,64.92453116999968,52942.71960528001 2026-05-17,15:50:13.000,137,11123187,125005,0,1779033012,13889.833642780002,64.79059770000458,52942.90825752001 2026-05-17,15:50:16.000,137,11123286,125125,0,1779033015,13889.503563589991,64.70600813999772,52942.96415448 2026-05-17,15:50:19.000,137,11123039,125125,0,1779033018,13889.072439749994,64.92453116999968,52943.04799992001 2026-05-17,15:50:22.000,137,11123071,125165,0,1779033021,13888.25060993,65.41092113999912,52943.09690976001 2026-05-17,15:50:25.000,137,11123319,124845,0,1779033024,13887.489406899993,65.69288634000259,52943.17376808001 2026-05-17,15:50:28.000,137,11123174,125325,0,1779033027,13886.99091996,65.98894980000478,52943.19472944001 2026-05-17,15:50:31.000,137,11123182,125285,0,1779033030,13886.573268739994,66.15812892000395,52943.12485824001 2026-05-17,15:50:34.000,137,11123316,125085,0,1779033033,13886.384652059998,66.46829064000485,52943.16678096 2026-05-17,15:50:39.000,137,11123201,125245,0,1779033038,13886.74167648999,66.4471432499995,52942.600824240006 2026-05-17,15:50:42.000,137,11123301,125605,0,1779033041,13887.657814649989,66.22157108999818,52942.61479848 2026-05-17,15:50:45.000,137,11123146,125445,0,1779033044,13888.533534950002,65.77042677000281,52942.62178560001 2026-05-17,15:50:48.000,137,11123167,125125,0,1779033047,13889.05896712999,65.2981350600021,52942.60781136 2026-05-17,15:50:51.000,137,11123342,125365,0,1779033050,13889.395782629996,64.91748204000032,52942.61479848 2026-05-17,15:50:54.000,137,11123270,125285,0,1779033053,13889.422727869991,64.83289248000074,52942.75454088 2026-05-17,15:50:57.000,137,11123253,125125,0,1779033056,13889.14653916,65.14305420000164,52942.85934768001 2026-05-17,15:51:00.000,137,11123321,125085,0,1779033059,13889.11959391999,65.46731418000127,52942.97812872001 2026-05-17,15:51:03.000,137,11123242,125085,0,1779033062,13888.648052219993,65.78452503000153,52943.13184536 2026-05-17,15:51:06.000,137,11123232,125285,0,1779033065,13888.311236720001,65.96780240999942,52943.15979384 2026-05-17,15:51:11.000,137,11123198,125045,0,1779033070,13887.765595609999,65.77042677000281,52943.09690976001 2026-05-17,15:51:14.000,137,11123290,125165,0,1779033073,13887.590451549993,65.48141243999999,52942.92921888001 2026-05-17,15:51:17.000,137,11123457,124805,0,1779033076,13887.388362249992,65.25584027999867,52943.0410128 2026-05-17,15:51:20.000,137,11123153,125085,0,1779033079,13887.152591400001,65.09371028999885,52942.936206000006 2026-05-17,15:51:23.000,137,11123354,125245,0,1779033082,13886.84272113999,65.17829984999844,52942.73357952 2026-05-17,15:51:26.000,137,11123265,125085,0,1779033085,13886.431806229994,65.37567549000232,52942.698643920005 2026-05-17,15:51:29.000,137,11123329,125245,0,1779033088,13886.182562759997,65.608296780003,52942.49601744 2026-05-17,15:51:32.000,137,11123360,125165,0,1779033091,13886.276871100003,65.76337764000345,52942.6567212 2026-05-17,15:51:35.000,137,11123251,125205,0,1779033094,13886.236453240002,65.96075328000006,52942.46108184 2026-05-17,15:51:38.000,137,11123078,125405,0,1779033097,13886.384652059998,66.21452195999882,52942.55890152 2026-05-17,15:51:43.000,137,11123328,125285,0,1779033102,13886.694522319995,66.60927323999931,52942.30736520001 2026-05-17,15:51:46.000,137,11123176,125045,0,1779033105,13887.152591400001,66.5458310699978,52942.27941672 2026-05-17,15:51:49.000,137,11123217,125085,0,1779033108,13887.603924169998,66.39779934000398,52942.195571280005 2026-05-17,15:51:52.000,137,11123204,125005,0,1779033111,13887.765595609999,66.21452195999882,52942.37024928 2026-05-17,15:51:55.000,137,11123329,125125,0,1779033114,13887.657814649989,66.11583414000052,52942.48903032 2026-05-17,15:51:58.000,137,11123211,125165,0,1779033117,13887.469197969993,66.0030480600035,52942.50300456001 2026-05-17,15:52:01.000,137,11123261,125205,0,1779033120,13887.159327709996,66.09468675000244,52942.32832656 2026-05-17,15:52:04.000,137,11123094,125285,0,1779033123,13886.99091996,66.23566935000417,52942.412172000004 2026-05-17,15:52:07.000,137,11123225,125285,0,1779033126,13887.112173540001,66.48238890000357,52942.579862880004 2026-05-17,15:52:10.000,137,11123127,125085,0,1779033129,13887.172800330001,67.04631930000323,52942.384223520006 2026-05-17,15:52:15.000,137,11123343,125325,0,1779033134,13887.152591400001,67.60320057000354,52942.27941672 2026-05-17,15:52:18.000,137,11123413,125285,0,1779033137,13887.408571179993,67.75123230000463,52942.39121064 2026-05-17,15:52:21.000,137,11123133,125485,0,1779033140,13887.75885929999,67.65959360999841,52942.49601744 2026-05-17,15:52:24.000,137,11123145,125325,0,1779033143,13887.94073966999,67.3987758000003,52942.46108184 2026-05-17,15:52:27.000,137,11123210,125085,0,1779033146,13887.954212289995,66.83484540000063,52942.54492728001 2026-05-17,15:52:30.000,137,11123245,125445,0,1779033149,13887.832958709994,66.32730804000312,52942.47505608001 2026-05-17,15:52:33.000,137,11123260,125245,0,1779033152,13887.657814649989,65.96075328000006,52942.52396592001 2026-05-17,15:52:36.000,137,11123255,125405,0,1779033155,13887.624133099998,65.90436023999791,52942.6567212 2026-05-17,15:52:39.000,137,11123213,125285,0,1779033158,13887.462461659998,66.29206238999905,52942.433133360006 2026-05-17,15:52:42.000,137,11123241,125325,0,1779033161,13887.395098560002,66.86304191999807,52942.412172000004 2026-05-17,15:52:47.000,137,11123134,125285,0,1779033166,13887.105437229991,68.27286792000086,52942.10473872 2026-05-17,15:52:50.000,137,11123255,125645,0,1779033169,13887.132382470001,68.86499483999796,52942.076790240004 2026-05-17,15:52:53.000,137,11123447,125325,0,1779033172,13887.05154675,69.59105523000471,52942.10473872 2026-05-17,15:52:56.000,137,11123263,125565,0,1779033175,13886.97071103,69.90121694999834,52942.05582888 2026-05-17,15:52:59.000,137,11123403,125445,0,1779033178,13887.071755680001,69.97875737999857,52942.03486752 2026-05-17,15:53:02.000,137,11123392,125685,0,1779033181,13887.320999149997,69.69679218000238,52941.9929448 2026-05-17,15:53:05.000,137,11123239,125605,0,1779033184,13887.75885929999,69.34433567999804,52941.98595768 2026-05-17,15:53:08.000,137,11123313,125565,0,1779033187,13888.688470079993,68.52663659999962,52942.062816 2026-05-17,15:53:11.000,137,11123246,125445,0,1779033190,13889.3082106,67.84287099000358,52942.29339096 2026-05-17,15:53:14.000,137,11123333,125565,0,1779033193,13889.604608239992,67.37057928000286,52942.265442480006 2026-05-17,15:53:19.000,137,11123371,125285,0,1779033198,13889.07917605999,67.20140016000369,52942.11172584 2026-05-17,15:53:22.000,137,11123061,125285,0,1779033201,13888.661524839998,67.4974636199986,52942.2025584 2026-05-17,15:53:25.000,137,11123361,125365,0,1779033204,13888.432490300002,67.94155881000188,52942.23749400001 2026-05-17,15:53:28.000,137,11123438,125325,0,1779033207,13888.115883729995,68.70286484999815,52942.20954552001 2026-05-17,15:53:31.000,137,11123353,125605,0,1779033210,13887.94073966999,69.2526969899991,52942.20954552001 2026-05-17,15:53:34.000,137,11123399,125405,0,1779033213,13887.81948608999,69.91531521000434,52942.22351976 2026-05-17,15:53:37.000,137,11123285,125605,0,1779033216,13888.216928379996,70.29596822999883,52942.01390616 2026-05-17,15:53:40.000,137,11123195,125725,0,1779033219,13888.863614139998,70.63432647000445,52942.25845536001 2026-05-17,15:53:43.000,137,11123212,125525,0,1779033222,13889.692180270002,70.58498256000166,52942.28640384001 2026-05-17,15:53:46.000,137,11123284,126005,0,1779033225,13890.412965439995,70.47219648000464,52942.46806896 2026-05-17,15:53:51.000,137,11123303,126165,0,1779033230,13890.830616660001,69.8730204300009,52942.35627504001 2026-05-17,15:53:54.000,137,11123353,125965,0,1779033233,13891.059651199997,69.51351480000449,52942.47505608001 2026-05-17,15:53:57.000,137,11123294,126045,0,1779033236,13891.120277989998,69.05532135000249,52942.37024928 2026-05-17,15:54:00.000,137,11123304,126005,0,1779033239,13891.180904779998,68.80860180000309,52942.41915912 2026-05-17,15:54:03.000,137,11123390,126045,0,1779033242,13891.100069059998,68.68171746000007,52942.39121064 2026-05-17,15:54:06.000,137,11123254,125885,0,1779033245,13890.823880349992,68.49139095000282,52942.46108184 2026-05-17,15:54:09.000,137,11123209,126165,0,1779033248,13890.641999979991,68.5125383400009,52942.49601744 2026-05-17,15:54:12.000,137,11123265,126165,0,1779033251,13890.62852736,68.60417702999985,52942.67768256 2026-05-17,15:54:15.000,137,11123234,126405,0,1779033254,13890.709363080001,68.63237355000456,52942.84537344 2026-05-17,15:54:18.000,137,11123201,126525,0,1779033257,13890.675681529996,68.61827528999856,52942.88729616001 2026-05-17,15:54:23.000,137,11123230,126725,0,1779033262,13890.50727378,68.3010644399983,52942.768515120006 2026-05-17,15:54:26.000,137,11123304,126725,0,1779033265,13890.62179104999,67.96270619999996,52942.75454088 2026-05-17,15:54:29.000,137,11123303,126765,0,1779033268,13890.736308319996,67.51156188000459,52942.78248936 2026-05-17,15:54:32.000,137,11123319,127205,0,1779033271,13890.64873629,66.88418931000342,52942.768515120006 2026-05-17,15:54:35.000,137,11123313,126965,0,1779033274,13890.39949281999,66.27091500000097,52942.71261816001 2026-05-17,15:54:38.000,137,11123293,126965,0,1779033277,13890.23782137999,65.58010025999829,52942.58685 2026-05-17,15:54:41.000,137,11123216,127005,0,1779033280,13890.109831489994,64.96682595000311,52942.50999168 2026-05-17,15:54:44.000,137,11123267,126805,0,1779033283,13890.42643806,64.55092728000454,52942.5169788 2026-05-17,15:54:47.000,137,11123205,126725,0,1779033286,13890.574636879996,64.29010946999915,52942.433133360006 2026-05-17,15:54:50.000,137,11123260,126685,0,1779033289,13890.722835699991,64.21961816999828,52942.384223520006 2026-05-17,15:54:55.000,137,11123231,126405,0,1779033294,13890.26476662,64.3112568600045,52942.195571280005 2026-05-17,15:54:58.000,137,11123295,126685,0,1779033297,13889.934687429988,64.37469902999874,52942.30736520001 2026-05-17,15:55:01.000,137,11123279,126485,0,1779033300,13889.483354659991,64.30420772999787,52942.27941672 2026-05-17,15:55:04.000,137,11123255,126845,0,1779033303,13889.07917605999,64.1350286099987,52942.35627504001 2026-05-17,15:55:07.000,137,11123317,126245,0,1779033306,13888.681733769998,63.87421080000058,52942.25146824 2026-05-17,15:55:10.000,137,11123281,126725,0,1779033309,13888.553743880002,63.53585256000224,52942.2025584 2026-05-17,15:55:13.000,137,11123289,126565,0,1779033312,13888.513326020002,63.28208388000348,52942.09076448001 2026-05-17,15:55:16.000,137,11123241,126285,0,1779033315,13888.809723659993,62.943725639997865,52942.25146824 2026-05-17,15:55:19.000,137,11123285,126605,0,1779033318,13888.856877829989,62.60536739999952,52942.09076448001 2026-05-17,15:55:22.000,137,11123218,126565,0,1779033321,13888.957922479989,62.30930394000461,52942.048841760006 2026-05-17,15:55:27.000,137,11123324,126645,0,1779033326,13888.910768309994,62.168321340002876,52941.762369840006 2026-05-17,15:55:30.000,137,11123257,126605,0,1779033329,13889.1061213,62.08373178000329,52941.762369840006 2026-05-17,15:55:33.000,137,11123230,126725,0,1779033332,13889.213902259995,62.0343878700005,52941.78333120001 2026-05-17,15:55:36.000,137,11123249,126605,0,1779033335,13889.04549451,61.97094569999899,52941.82525392 2026-05-17,15:55:39.000,137,11123261,126685,0,1779033338,13888.486380779992,61.85111049000261,52941.78333120001 2026-05-17,15:55:42.000,137,11123227,126285,0,1779033341,13887.8262224,61.61144007000257,52941.72743424 2026-05-17,15:55:45.000,137,11123115,126885,0,1779033344,13887.186272949992,61.491604859998915,52941.62961456 2026-05-17,15:55:48.000,137,11123241,126645,0,1779033347,13886.694522319995,61.40701529999933,52941.61564032001 2026-05-17,15:55:51.000,137,11123188,127005,0,1779033350,13886.236453240002,61.65373484999873,52941.5038464 2026-05-17,15:55:54.000,137,11123187,127085,0,1779033353,13885.906374049991,61.98504395999771,52941.39205248 2026-05-17,15:55:59.000,137,11123227,127405,0,1779033358,13885.515668069995,62.61241652999888,52940.875005600006 2026-05-17,15:56:02.000,137,11123179,127165,0,1779033361,13885.60324009999,62.774546519998694,52940.74225032 2026-05-17,15:56:05.000,137,11123135,127205,0,1779033364,13885.77164785,62.85208694999892,52940.54661096 2026-05-17,15:56:08.000,137,11123187,127045,0,1779033367,13886.088254419992,62.66176044000167,52940.37892008 2026-05-17,15:56:11.000,137,11123186,127525,0,1779033370,13886.593477669994,62.46438479999779,52940.44879128 2026-05-17,15:56:14.000,137,11123197,127605,0,1779033373,13887.287317599992,62.1471739500048,52940.371932960006 2026-05-17,15:56:17.000,137,11123204,127285,0,1779033376,13888.00136645999,61.956847440000274,52940.40686856 2026-05-17,15:56:20.000,137,11123102,127205,0,1779033379,13888.755833179988,61.780619190001744,52940.588533680006 2026-05-17,15:56:23.000,137,11123106,127365,0,1779033382,13889.01854926999,61.67488224000408,52940.67237912 2026-05-17,15:56:26.000,137,11123077,127285,0,1779033385,13889.14653916,61.68193137000344,52940.84007 2026-05-17,15:56:31.000,137,11123168,127365,0,1779033390,13888.452699230002,61.7876683200011,52940.77718592001 2026-05-17,15:56:34.000,137,11123121,126925,0,1779033393,13887.893585499995,61.766520930003026,52940.81910864 2026-05-17,15:56:37.000,137,11123116,126525,0,1779033396,13887.294053910002,61.80176657999982,52940.86103136 2026-05-17,15:56:40.000,137,11123042,126845,0,1779033399,13886.654104459994,61.90750353000476,52940.88199272 2026-05-17,15:56:43.000,137,11123101,126885,0,1779033402,13886.182562759997,62.11192830000073,52940.89596696001 2026-05-17,15:56:46.000,137,11123056,126485,0,1779033405,13885.879428809996,62.3938935000042,52940.81910864 2026-05-17,15:56:49.000,137,11123079,126645,0,1779033408,13885.60324009999,62.66176044000167,52940.686353360004 2026-05-17,15:56:52.000,137,11123089,126765,0,1779033411,13885.70428474999,62.83093956000084,52940.71430184 2026-05-17,15:56:55.000,137,11123006,126525,0,1779033414,13885.58976748,62.92257824999979,52940.62346928 2026-05-17,15:56:58.000,137,11122972,127485,0,1779033417,13885.6706032,63.05651172000216,52940.57455944 2026-05-17,15:57:03.000,137,11122985,127165,0,1779033422,13885.859219879996,63.169297799999185,52940.19026784 2026-05-17,15:57:06.000,137,11122989,126565,0,1779033425,13886.391388369993,63.13405215000239,52940.15533224001 2026-05-17,15:57:09.000,137,11122942,126645,0,1779033428,13886.795566969995,63.09175736999896,52940.19026784 2026-05-17,15:57:12.000,137,11123078,126565,0,1779033431,13886.997656269996,62.993069550000655,52940.253151920006 2026-05-17,15:57:15.000,137,11123114,126325,0,1779033434,13886.93029317,62.83093956000084,52940.33001024 2026-05-17,15:57:18.000,137,11123070,126245,0,1779033437,13886.70125862999,62.640613050003594,52940.41385568001 2026-05-17,15:57:21.000,137,11123144,126005,0,1779033440,13886.236453240002,62.44323740999971,52940.40686856 2026-05-17,15:57:24.000,137,11123060,126085,0,1779033443,13886.061309179997,62.25996003000182,52940.5955208 2026-05-17,15:57:27.000,137,11122985,126365,0,1779033446,13885.60997641,62.19651786000031,52940.637443520005 2026-05-17,15:57:30.000,137,11122919,126445,0,1779033449,13885.232743049994,62.168321340002876,52940.60949504001 2026-05-17,15:57:35.000,137,11123052,126365,0,1779033454,13884.276187029995,62.25996003000182,52940.316036 2026-05-17,15:57:38.000,137,11123002,126045,0,1779033457,13884.013470939994,62.302254809997976,52940.17629360001 2026-05-17,15:57:41.000,137,11123087,126525,0,1779033460,13883.683391749997,62.27405829000054,52940.10642240001 2026-05-17,15:57:44.000,137,11123013,126405,0,1779033463,13883.33310363,61.96389656999963,52939.90379592 2026-05-17,15:57:47.000,137,11122991,126645,0,1779033466,13883.10406908999,61.67488224000408,52939.76405352 2026-05-17,15:57:50.000,137,11123023,126085,0,1779033469,13882.827880379999,61.40701529999933,52939.54046568 2026-05-17,15:57:53.000,137,11122953,126005,0,1779033472,13882.605582149998,61.20963966000272,52939.3029036 2026-05-17,15:57:56.000,137,11122938,126405,0,1779033475,13882.565164289997,61.139148360001855,52939.3029036 2026-05-17,15:57:59.000,137,11122980,126485,0,1779033478,13882.241821409996,61.146197490001214,52939.10027712001 2026-05-17,15:58:02.000,137,11122841,126045,0,1779033481,13881.92521483999,61.258983569998236,52939.03739304 2026-05-17,15:58:07.000,137,11122852,126165,0,1779033486,13881.352628489993,61.5761944199985,52938.408552240006 2026-05-17,15:58:10.000,137,11122847,126005,0,1779033489,13881.345892179997,61.63963659000001,52938.17797728 2026-05-17,15:58:13.000,137,11122863,126285,0,1779033492,13881.446936829998,61.50570312000491,52938.1500288 2026-05-17,15:58:16.000,137,11122763,126405,0,1779033495,13881.615344579994,61.50570312000491,52938.003299280004 2026-05-17,15:58:19.000,137,11122864,126205,0,1779033498,13881.78375232999,61.46340834000148,52937.87753112001 2026-05-17,15:58:22.000,137,11122874,126005,0,1779033501,13881.736598159994,61.63258746000065,52937.884518240004 2026-05-17,15:58:25.000,137,11122792,126085,0,1779033504,13881.561454099989,61.84406136000325,52937.77971144001 2026-05-17,15:58:28.000,137,11122814,126045,0,1779033507,13881.74333446999,61.85111049000261,52937.884518240004 2026-05-17,15:58:31.000,137,11122719,126405,0,1779033510,13881.581663029989,61.724226149999595,52937.74477584 2026-05-17,15:58:34.000,137,11122724,126005,0,1779033513,13881.372837419993,61.590292680004495,52937.66093040001 2026-05-17,15:58:39.000,137,11122638,126245,0,1779033518,13880.91476834,61.5761944199985,52937.32554864001 2026-05-17,15:58:42.000,137,11122700,126245,0,1779033521,13880.995604060001,61.51980138000363,52937.22772896001 2026-05-17,15:58:45.000,137,11122597,126085,0,1779033524,13881.164011809997,61.41406442999869,52937.185806240006 2026-05-17,15:58:48.000,137,11122727,125885,0,1779033527,13881.473882069993,61.46340834000148,52937.22074184 2026-05-17,15:58:51.000,137,11122646,126245,0,1779033530,13881.68270767999,61.47045747000084,52937.27663880001 2026-05-17,15:58:54.000,137,11122610,126325,0,1779033533,13881.716389229994,61.371769650002534,52937.32554864001 2026-05-17,15:58:57.000,137,11122593,126165,0,1779033536,13881.561454099989,61.28013096000359,52937.332535760004 2026-05-17,15:59:00.000,137,11122584,126205,0,1779033539,13881.601871959989,61.11800097000378,52937.451316800005 2026-05-17,15:59:03.000,137,11122593,126205,0,1779033542,13881.325683249997,60.899477940001816,52937.43035544 2026-05-17,15:59:06.000,137,11122495,125965,0,1779033545,13881.433464209993,60.59636535000027,52937.46529104 2026-05-17,15:59:11.000,137,11122636,126405,0,1779033550,13881.426727899998,60.29325275999872,52937.283625920005 2026-05-17,15:59:14.000,137,11122632,125965,0,1779033553,13881.689443989999,60.314400150004076,52937.27663880001 2026-05-17,15:59:17.000,137,11122580,126525,0,1779033556,13881.80396125999,60.462431879997894,52937.38843272 2026-05-17,15:59:20.000,137,11122617,126245,0,1779033559,13881.817433879994,60.58931622000091,52937.451316800005 2026-05-17,15:59:23.000,137,11122656,126205,0,1779033562,13881.649026129999,60.56816883000283,52937.54214936001 2026-05-17,15:59:26.000,137,11122472,125885,0,1779033565,13881.534508859993,60.547021440004755,52937.54214936001 2026-05-17,15:59:29.000,137,11122652,126045,0,1779033568,13881.278529080002,60.46948101000453,52937.549136480004 2026-05-17,15:59:32.000,137,11122502,126125,0,1779033571,13881.285265389997,60.30735102000472,52937.75176296 2026-05-17,15:59:35.000,137,11122548,126365,0,1779033574,13880.93497727,60.145221030004905,52937.74477584 2026-05-17,15:59:38.000,137,11122552,126565,0,1779033577,13880.638579629995,59.96194364999974,52937.59804632 2026-05-17,15:59:43.000,137,11122579,126405,0,1779033582,13880.018839110002,59.30637456000113,52937.24869032 2026-05-17,15:59:46.000,137,11122553,126885,0,1779033585,13879.702232539996,58.819984590001695,52937.05305096 2026-05-17,15:59:49.000,137,11122484,126885,0,1779033588,13879.479934309995,58.30539810000482,52936.97619264 2026-05-17,15:59:52.000,137,11122574,126765,0,1779033591,13879.223954529989,57.98113811999792,52936.90632144 2026-05-17,15:59:55.000,137,11122514,127045,0,1779033594,13878.880402720002,57.86130291000154,52936.81548888 2026-05-17,15:59:58.000,137,11122532,126965,0,1779033597,13878.624422939996,58.03753116000007,52936.612862400005 2026-05-17,16:00:01.000,137,11122413,126725,0,1779033600,13878.442542569996,58.474577220003994,52936.55696544001 2026-05-17,16:00:04.000,137,11122528,126725,0,1779033603,13878.503169359996,58.92572153999936,52936.661772240004 2026-05-17,16:00:07.000,137,11122531,126685,0,1779033606,13878.631159249991,59.405062379999436,52936.612862400005 2026-05-17,16:00:10.000,137,11122526,126485,0,1779033609,13878.880402720002,59.581290629997966,52936.515042720006 2026-05-17,16:00:15.000,137,11122454,126885,0,1779033614,13879.102700949989,59.468504550000944,52936.347351840006 2026-05-17,16:00:18.000,137,11122544,126565,0,1779033617,13879.42604382999,59.29932543000177,52936.36132608 2026-05-17,16:00:21.000,137,11122402,126245,0,1779033620,13879.682023609996,59.08080239999981,52936.35433896 2026-05-17,16:00:24.000,137,11122492,126245,0,1779033623,13879.641605749996,58.777689809998265,52936.277480640005 2026-05-17,16:00:27.000,137,11122455,126205,0,1779033626,13879.57424265,58.62965808000445,52936.31241624 2026-05-17,16:00:30.000,137,11122400,126525,0,1779033629,13879.250899769999,58.44638069999928,52936.347351840006 2026-05-17,16:00:33.000,137,11122510,126245,0,1779033632,13879.028601539998,58.48867548000271,52936.16568672 2026-05-17,16:00:36.000,137,11122502,126125,0,1779033635,13878.792830689992,58.6719528600006,52936.17267384001 2026-05-17,16:00:39.000,137,11122550,126285,0,1779033638,13878.590741389991,59.11604805000388,52936.20062232001 2026-05-17,16:00:42.000,137,11122535,126085,0,1779033641,13878.509905669991,59.39096412000072,52936.1936352 2026-05-17,16:00:47.000,137,11122517,126245,0,1779033646,13878.220244339995,59.55309411000053,52935.90716328 2026-05-17,16:00:50.000,137,11122502,126045,0,1779033649,13878.26739850999,59.172441089998756,52935.87222768 2026-05-17,16:00:53.000,137,11122336,125565,0,1779033652,13877.991209799999,58.601461559999734,52935.83729208001 2026-05-17,16:00:56.000,137,11122322,126005,0,1779033655,13877.512931789992,57.75556596000388,52935.7394724 2026-05-17,16:00:59.000,137,11122305,125885,0,1779033658,13876.778673999994,57.10704600000463,52935.66261408 2026-05-17,16:01:02.000,137,11122506,126165,0,1779033661,13875.923162629995,56.43032952000067,52935.53684592 2026-05-17,16:01:05.000,137,11122377,126245,0,1779033664,13874.91945244,56.155413450003834,52935.34819368 2026-05-17,16:01:08.000,137,11122400,126485,0,1779033667,13874.144776789988,56.18360997000127,52935.19447704001 2026-05-17,16:01:11.000,137,11122298,126445,0,1779033670,13873.41725531,56.34573996000108,52934.9708892 2026-05-17,16:01:14.000,137,11122401,126565,0,1779033673,13872.979395159993,56.70524559000478,52934.68441728 2026-05-17,16:01:19.000,137,11122379,126525,0,1779033678,13872.4000725,57.05065296000248,52934.097499200005 2026-05-17,16:01:22.000,137,11122353,126805,0,1779033681,13872.561743940001,57.12114426000335,52933.811027280004 2026-05-17,16:01:25.000,137,11122356,126765,0,1779033684,13872.770569549997,57.23393034000037,52933.678272 2026-05-17,16:01:28.000,137,11122426,126645,0,1779033687,13873.235374939999,57.149340780000784,52933.53852960001 2026-05-17,16:01:31.000,137,11122416,126885,0,1779033690,13873.65976247,57.12819339000271,52933.44070992001 2026-05-17,16:01:34.000,137,11122346,127045,0,1779033693,13874.070677379998,57.17753729999822,52933.32192888001 2026-05-17,16:01:37.000,137,11122377,127205,0,1779033696,13874.367075019989,57.156389910000144,52933.26603192 2026-05-17,16:01:40.000,137,11122399,127365,0,1779033699,13874.81840779,57.26917599000444,52933.31494176 2026-05-17,16:01:43.000,137,11122353,127565,0,1779033702,13875.121541740002,57.431305980004254,52933.34987736001 2026-05-17,16:01:46.000,137,11122331,127365,0,1779033705,13875.289949489998,57.62868162000086,52933.4337228 2026-05-17,16:01:51.000,137,11122373,127165,0,1779033710,13875.390994139998,58.0798259400035,52933.27301904001 2026-05-17,16:01:54.000,137,11122296,127125,0,1779033713,13875.62676498999,58.361791139999696,52933.307954640004 2026-05-17,16:01:57.000,137,11122322,126765,0,1779033716,13875.99726204,58.538019389998226,52933.503594 2026-05-17,16:02:00.000,137,11122263,126605,0,1779033719,13876.374495399992,58.70719851000467,52933.643336400004 2026-05-17,16:02:03.000,137,11122357,127045,0,1779033722,13876.617002559993,58.777689809998265,52933.84596288 2026-05-17,16:02:06.000,137,11122356,127365,0,1779033725,13876.765201379989,58.650805470002524,52933.97173104001 2026-05-17,16:02:09.000,137,11122353,127565,0,1779033728,13876.664156729988,58.425233310001204,52934.12544768 2026-05-17,16:02:12.000,137,11122338,127565,0,1779033731,13876.731519829998,58.009334640002635,52934.41890672 2026-05-17,16:02:15.000,137,11122335,127125,0,1779033734,13876.334077539992,57.47360076000041,52934.32807416001 2026-05-17,16:02:18.000,137,11122310,126765,0,1779033737,13875.902953699995,57.23393034000037,52934.446855199996 2026-05-17,16:02:23.000,137,11122392,126925,0,1779033742,13874.825144099996,57.67802553000365,52934.18833176001 2026-05-17,16:02:26.000,137,11122420,127085,0,1779033745,13874.703890519995,58.50277374000143,52934.09051208001 2026-05-17,16:02:29.000,137,11122319,126685,0,1779033748,13874.89924351,59.454406290002225,52934.027628 2026-05-17,16:02:32.000,137,11122323,126245,0,1779033751,13875.202377460002,60.35669493000023,52933.999679520006 2026-05-17,16:02:35.000,137,11122345,125965,0,1779033754,13875.653710229999,60.93472358999861,52934.11846056001 2026-05-17,16:02:38.000,137,11122203,125885,0,1779033757,13876.253241819992,61.315376610000385,52934.1324348 2026-05-17,16:02:41.000,137,11122387,126085,0,1779033760,13876.778673999994,61.46340834000148,52934.29313856 2026-05-17,16:02:44.000,137,11122444,126325,0,1779033763,13877.566822269997,61.29422922000231,52934.614546079996 2026-05-17,16:02:47.000,137,11122419,126245,0,1779033766,13878.25392589,60.955870980003965,52934.768262720005 2026-05-17,16:02:50.000,137,11122406,126245,0,1779033769,13878.799567000002,60.462431879997894,52935.01281192 2026-05-17,16:02:55.000,137,11122516,126525,0,1779033774,13879.001656299988,60.12407363999955,52934.99883768001 2026-05-17,16:02:58.000,137,11122337,126205,0,1779033777,13879.197009289994,60.18751581000106,52935.23639976 2026-05-17,16:03:01.000,137,11122533,126205,0,1779033780,13879.170064049998,60.59636535000027,52935.222425520005 2026-05-17,16:03:04.000,137,11122489,126405,0,1779033783,13879.163327739989,61.11800097000378,52935.59973000001 2026-05-17,16:03:07.000,137,11122654,126405,0,1779033786,13879.163327739989,61.66783311000472,52935.4949232 2026-05-17,16:03:10.000,137,11122491,126325,0,1779033789,13879.190272979999,62.126026559999445,52935.74645952001 2026-05-17,16:03:13.000,137,11122454,126245,0,1779033792,13879.291317629999,62.20356698999967,52935.92812464 2026-05-17,16:03:16.000,137,11122461,126045,0,1779033795,13879.54729740999,62.21061611999903,52936.179660960006 2026-05-17,16:03:19.000,137,11122723,126085,0,1779033798,13879.68875991999,62.006191350003064,52936.4032488 2026-05-17,16:03:22.000,137,11122420,126365,0,1779033801,13879.50687954999,61.900454399998125,52936.46613288001 2026-05-17,16:03:27.000,137,11122457,126725,0,1779033806,13879.095964639993,61.56914528999914,52936.31241624 2026-05-17,16:03:30.000,137,11122611,126245,0,1779033809,13879.33173549,61.484555729999556,52936.29844200001 2026-05-17,16:03:33.000,137,11122459,126285,0,1779033812,13879.621396819995,61.39996616999997,52936.36132608 2026-05-17,16:03:36.000,137,11122495,126565,0,1779033815,13879.857167670001,61.52685051000299,52936.4032488 2026-05-17,16:03:39.000,137,11122456,126005,0,1779033818,13880.140092690002,61.81586483999854,52936.46613288001 2026-05-17,16:03:42.000,137,11122526,126285,0,1779033821,13880.214192099993,62.05553525999858,52936.48010712 2026-05-17,16:03:45.000,137,11122548,126245,0,1779033824,13880.476908189994,62.15422308000416,52936.515042720006 2026-05-17,16:03:48.000,137,11122434,126165,0,1779033827,13880.9551862,62.140124819998164,52936.899334320005 2026-05-17,16:03:51.000,137,11122358,126285,0,1779033830,13881.211165979992,62.04143699999986,52936.99016688001 2026-05-17,16:03:54.000,137,11122478,126525,0,1779033833,13881.312210629992,61.79471745000046,52937.25567744001 2026-05-17,16:03:59.000,137,11122724,125925,0,1779033838,13880.71267904,61.23783618000016,52937.185806240006 2026-05-17,16:04:02.000,137,11122494,126005,0,1779033841,13880.66552486999,60.70210229999793,52937.22074184 2026-05-17,16:04:05.000,137,11122663,126205,0,1779033844,13880.48364449999,60.24390885000321,52937.3115744 2026-05-17,16:04:08.000,137,11122561,125765,0,1779033847,13880.079465900002,59.65883105999819,52937.234716080005 2026-05-17,16:04:11.000,137,11122346,126085,0,1779033850,13879.870640289992,59.20063761000347,52937.29760016 2026-05-17,16:04:14.000,137,11122489,126285,0,1779033853,13879.52708847999,59.07375327000045,52937.31856152 2026-05-17,16:04:17.000,137,11122553,126245,0,1779033856,13879.170064049998,59.179490219998115,52937.15785776001 2026-05-17,16:04:20.000,137,11122528,125925,0,1779033859,13879.102700949989,59.2640797799977,52937.46529104 2026-05-17,16:04:23.000,137,11122601,126445,0,1779033862,13878.988183679998,59.581290629997966,52937.36747136 2026-05-17,16:04:26.000,137,11122439,126365,0,1779033865,13878.819775930002,59.72932235999906,52937.43035544 2026-05-17,16:04:31.000,137,11122586,126205,0,1779033870,13878.543587219996,60.10997538000083,52936.99016688001 2026-05-17,16:04:34.000,137,11122473,126205,0,1779033873,13878.900611650002,60.265056240001286,52937.15785776001 2026-05-17,16:04:37.000,137,11122835,126125,0,1779033876,13879.163327739989,60.30030188999808,52937.07401232 2026-05-17,16:04:40.000,137,11122458,125845,0,1779033879,13879.399098589995,60.16636842000298,52937.067025200005 2026-05-17,16:04:43.000,137,11122611,126445,0,1779033882,13879.742650399996,59.89850147999823,52937.15087064 2026-05-17,16:04:46.000,137,11122764,126125,0,1779033885,13880.180510550003,59.271128910004336,52937.21375472 2026-05-17,16:04:49.000,137,11122579,126365,0,1779033888,13880.5510076,58.66490373000124,52937.19279336 2026-05-17,16:04:52.000,137,11122522,126125,0,1779033891,13881.312210629992,58.368840269999055,52937.451316800005 2026-05-17,16:04:55.000,137,11122556,126685,0,1779033894,13881.675971369994,58.29834896999819,52937.56311072001 2026-05-17,16:04:58.000,137,11122576,126885,0,1779033897,13882.039732109995,58.62260894999781,52937.59804632 2026-05-17,16:05:03.000,137,11122645,126965,0,1779033902,13881.96563269999,59.20768674000283,52937.695866 2026-05-17,16:05:06.000,137,11122564,126605,0,1779033905,13881.797224949994,59.405062379999436,52937.870544 2026-05-17,16:05:09.000,137,11122607,126765,0,1779033908,13881.446936829998,59.398013250000076,52937.98932504 2026-05-17,16:05:12.000,137,11122608,126525,0,1779033911,13881.096648710001,59.08785152999917,52938.08714472 2026-05-17,16:05:15.000,137,11122519,126885,0,1779033914,13880.73288797,58.68605111999932,52938.12906744 2026-05-17,16:05:18.000,137,11122529,126965,0,1779033917,13880.288291509998,58.375889399998414,52938.15701592 2026-05-17,16:05:21.000,137,11122534,126565,0,1779033920,13879.729177779991,58.129169849999016,52938.15701592 2026-05-17,16:05:24.000,137,11122581,126685,0,1779033923,13879.439516449995,57.93179421000241,52938.20592576 2026-05-17,16:05:27.000,137,11122483,126805,0,1779033926,13878.893875339993,57.66392726999766,52938.14304168001 2026-05-17,16:05:30.000,137,11122575,126765,0,1779033929,13878.12593599999,57.374912940002105,52937.82862128001 2026-05-17,16:05:35.000,137,11122566,126285,0,1779033934,13877.620712750002,56.684098199999426,52937.37445848001 2026-05-17,16:05:38.000,137,11122610,126205,0,1779033937,13877.593767509992,56.31049431000429,52937.20676760001 2026-05-17,16:05:41.000,137,11122518,126205,0,1779033940,13877.782384189988,56.03557824000018,52936.948244160005 2026-05-17,16:05:44.000,137,11122575,126045,0,1779033943,13878.098990759994,55.99328346000402,52936.850424480006 2026-05-17,16:05:47.000,137,11122608,126165,0,1779033946,13878.32802529999,55.97213606999867,52936.661772240004 2026-05-17,16:05:50.000,137,11122679,125925,0,1779033949,13878.610950319991,56.00738172000274,52936.75959192 2026-05-17,16:05:53.000,137,11122594,126445,0,1779033952,13878.570532459991,55.98623433000466,52936.626836639996 2026-05-17,16:05:56.000,137,11122387,126445,0,1779033955,13878.530114599991,55.96508693999931,52936.731643440005 2026-05-17,16:05:59.000,137,11122378,126165,0,1779033958,13878.3953884,55.89459563999844,52936.75260480001 2026-05-17,16:06:02.000,137,11122559,125965,0,1779033961,13878.381915779995,55.61967957000161,52936.60587528001 2026-05-17,16:06:07.000,137,11122430,126405,0,1779033966,13877.910374079998,55.16148611999961,52936.67574648001 2026-05-17,16:06:10.000,137,11122641,126045,0,1779033969,13877.506195479997,54.964110480003,52936.64081088 2026-05-17,16:06:13.000,137,11122325,126005,0,1779033972,13876.940345439994,54.90066831000149,52936.682733600006 2026-05-17,16:06:16.000,137,11122527,126125,0,1779033975,13876.536166839993,54.90771744000085,52936.7176692 2026-05-17,16:06:19.000,137,11122350,125885,0,1779033978,13876.11851562,54.94296308999765,52936.53600408001 2026-05-17,16:06:22.000,137,11122671,125925,0,1779033981,13876.003998349996,55.03460178000387,52936.3333776 2026-05-17,16:06:25.000,137,11122385,126165,0,1779033984,13875.86927214999,55.14033873000153,52936.24953216001 2026-05-17,16:06:28.000,137,11122399,126245,0,1779033987,13876.165669789996,55.40115653999965,52936.27049352001 2026-05-17,16:06:31.000,137,11122701,126285,0,1779033990,13876.367759089997,55.72541651999927,52936.228570800005 2026-05-17,16:06:34.000,137,11122330,126125,0,1779033993,13876.798882929994,55.97918519999803,52936.03991856 2026-05-17,16:06:39.000,137,11122724,126245,0,1779033998,13877.533140719992,56.275248660000216,52935.85825344 2026-05-17,16:06:42.000,137,11122487,126285,0,1779034001,13878.17309017,56.19770822999999,52935.844279200006 2026-05-17,16:06:45.000,137,11122595,126125,0,1779034004,13878.732203899992,56.00738172000274,52935.991008720004 2026-05-17,16:06:48.000,137,11122532,126205,0,1779034007,13879.217218219994,55.873448250000365,52935.98402160001 2026-05-17,16:06:51.000,137,11122340,126205,0,1779034010,13879.61466051,55.7677113000027,52936.20062232001 2026-05-17,16:06:54.000,137,11122296,126205,0,1779034013,13879.890849219992,55.58443392000481,52936.43818440001 2026-05-17,16:06:57.000,137,11122477,126285,0,1779034016,13879.911058149992,55.49279522999859,52936.68972072 2026-05-17,16:07:00.000,137,11122462,126005,0,1779034019,13879.890849219992,55.44345132000308,52936.962218399996 2026-05-17,16:07:03.000,137,11122523,126525,0,1779034022,13879.742650399996,55.464598710001155,52937.234716080005 2026-05-17,16:07:06.000,137,11122420,126565,0,1779034025,13879.318262869994,55.520991750003304,52937.31856152 2026-05-17,16:07:11.000,137,11122584,126445,0,1779034030,13878.422333639995,55.26017393999791,52937.31856152 2026-05-17,16:07:14.000,137,11122498,126325,0,1779034033,13878.12593599999,55.0980439499981,52937.3115744 2026-05-17,16:07:17.000,137,11122499,126245,0,1779034036,13877.829538359998,54.823127880001266,52937.2417032 2026-05-17,16:07:20.000,137,11122546,126325,0,1779034039,13877.566822269997,54.68214527999953,52937.19978048 2026-05-17,16:07:23.000,137,11122577,126525,0,1779034042,13877.492722859992,54.51296616000036,52937.00414112 2026-05-17,16:07:26.000,137,11122548,126365,0,1779034045,13877.324315109996,54.421327470001415,52937.08798656001 2026-05-17,16:07:29.000,137,11122504,126445,0,1779034048,13877.290633559991,54.27329574000032,52936.98317976 2026-05-17,16:07:32.000,137,11122529,126565,0,1779034051,13877.741966330002,54.28034486999968,52937.08099944 2026-05-17,16:07:35.000,137,11122482,126525,0,1779034054,13877.964264559989,54.30149225999776,52937.00414112 2026-05-17,16:07:38.000,137,11122493,127205,0,1779034057,13878.220244339995,54.35788529999991,52937.00414112 2026-05-17,16:07:43.000,137,11122509,127765,0,1779034062,13878.12593599999,54.604604849999305,52936.94125704001 2026-05-17,16:07:46.000,137,11122479,127125,0,1779034065,13878.1932991,54.59050659000059,52937.02510248 2026-05-17,16:07:49.000,137,11122425,126965,0,1779034068,13878.092254449999,54.477720510003564,52937.185806240006 2026-05-17,16:07:52.000,137,11122610,126485,0,1779034071,13878.18656278999,54.40018008000334,52937.12292216 2026-05-17,16:07:55.000,137,11122460,126005,0,1779034074,13878.24718957999,54.28034486999968,52937.129909279996 2026-05-17,16:07:58.000,137,11122548,126085,0,1779034077,13878.48969673999,54.33673791000183,52937.14388352 2026-05-17,16:08:01.000,137,11122455,126045,0,1779034080,13878.799567000002,54.435425730000134,52937.1019608 2026-05-17,16:08:04.000,137,11122541,126165,0,1779034083,13879.500143239995,54.58345746000123,52937.30458728001 2026-05-17,16:08:07.000,137,11122437,126325,0,1779034086,13879.843695049996,54.7173909300036,52937.4862524 2026-05-17,16:08:10.000,137,11122550,126445,0,1779034089,13880.227664719998,54.611653979998664,52937.66093040001 2026-05-17,16:08:15.000,137,11122485,126485,0,1779034094,13880.362390919989,54.1605096600033,52937.72381448 2026-05-17,16:08:18.000,137,11122690,126205,0,1779034097,13880.449962949999,53.65297229999851,52937.7657372 2026-05-17,16:08:21.000,137,11122664,126285,0,1779034100,13880.423017709989,53.13838581000164,52937.89150536 2026-05-17,16:08:24.000,137,11122542,126285,0,1779034103,13880.247873649998,52.81412583000201,52937.870544 2026-05-17,16:08:27.000,137,11122455,126125,0,1779034106,13879.884112909996,52.53216062999854,52938.10810608 2026-05-17,16:08:30.000,137,11122641,126325,0,1779034109,13879.479934309995,52.20790064999892,52938.08714472 2026-05-17,16:08:33.000,137,11122562,126245,0,1779034112,13878.947765819998,51.96118109999952,52938.03124776 2026-05-17,16:08:36.000,137,11122568,126325,0,1779034115,13878.711994969992,51.517085910003516,52938.289771200005 2026-05-17,16:08:39.000,137,11122613,126165,0,1779034118,13878.078781829994,50.9320081199985,52938.17797728 2026-05-17,16:08:42.000,137,11122624,126045,0,1779034121,13877.613976439992,50.57955162000144,52938.10810608 2026-05-17,16:08:47.000,137,11122432,126405,0,1779034126,13876.603529939988,49.81824557999789,52937.737788720005 2026-05-17,16:08:50.000,137,11122443,126285,0,1779034129,13876.084834069996,49.49398559999827,52937.70984024001 2026-05-17,16:08:53.000,137,11122429,126045,0,1779034132,13875.579610819994,49.37415039000189,52937.63298192 2026-05-17,16:08:56.000,137,11122307,126125,0,1779034135,13875.236059009992,49.45873995000147,52937.4862524 2026-05-17,16:08:59.000,137,11122611,126125,0,1779034138,13875.175432219992,49.627919070000644,52937.32554864001 2026-05-17,16:09:02.000,137,11122420,126085,0,1779034141,13875.182168530002,49.86758949000068,52937.07401232 2026-05-17,16:09:05.000,137,11122358,126085,0,1779034144,13875.431411999998,50.19184947000031,52936.91330856 2026-05-17,16:09:08.000,137,11122346,125845,0,1779034147,13876.05788883,50.551355100004,52936.9272828 2026-05-17,16:09:11.000,137,11122405,126205,0,1779034150,13876.697838279993,50.77692725999805,52936.850424480006 2026-05-17,16:09:14.000,137,11122550,126165,0,1779034153,13877.310842489991,50.81922204000148,52936.9272828 2026-05-17,16:09:19.000,137,11122361,126245,0,1779034158,13878.024891349989,51.065941590000875,52936.80850176 2026-05-17,16:09:22.000,137,11122472,126525,0,1779034161,13878.422333639995,50.95315551000385,52936.850424480006 2026-05-17,16:09:25.000,137,11122393,126045,0,1779034164,13878.725467589997,50.95315551000385,52936.962218399996 2026-05-17,16:09:28.000,137,11122630,126005,0,1779034167,13878.907347959997,50.59364988000016,52937.164844880004 2026-05-17,16:09:31.000,137,11122435,126405,0,1779034170,13878.954502129993,50.36102858999948,52937.29760016 2026-05-17,16:09:34.000,137,11122468,126565,0,1779034173,13878.786094379997,50.064965130004566,52937.45830392 2026-05-17,16:09:37.000,137,11122531,125965,0,1779034176,13878.51664198,49.839392970003246,52937.54214936001 2026-05-17,16:09:40.000,137,11122470,126125,0,1779034179,13878.28760743999,49.6349682,52937.80765992001 2026-05-17,16:09:43.000,137,11122444,125965,0,1779034182,13877.681339540002,49.65611558999808,52937.89849248001 2026-05-17,16:09:46.000,137,11122618,126205,0,1779034185,13877.02791746999,49.73365601999831,52937.81464704 2026-05-17,16:09:51.000,137,11122421,126245,0,1779034190,13875.97705311,49.571526029998495,52937.51420088001 2026-05-17,16:09:54.000,137,11122438,126205,0,1779034193,13875.572874509999,49.40939603999868,52937.4163812 2026-05-17,16:09:57.000,137,11122542,125645,0,1779034196,13875.249531629997,49.430543430004036,52937.2417032 2026-05-17,16:10:00.000,137,11122566,126205,0,1779034199,13875.148486979997,49.444641690002754,52936.997154000004 2026-05-17,16:10:03.000,137,11122504,126045,0,1779034202,13875.343839970003,49.54332951000106,52936.81548888 2026-05-17,16:10:06.000,137,11122410,125925,0,1779034205,13875.586347129989,49.76185254000302,52936.69670784 2026-05-17,16:10:09.000,137,11122406,126365,0,1779034208,13876.0376799,49.72660688999895,52936.61984952 2026-05-17,16:10:12.000,137,11122547,126205,0,1779034211,13876.697838279993,49.73365601999831,52936.70369496001 2026-05-17,16:10:15.000,137,11122306,126005,0,1779034214,13877.23674308,49.86054036000132,52936.71068208 2026-05-17,16:10:18.000,137,11122486,126285,0,1779034217,13877.566822269997,49.92398253000283,52936.948244160005 2026-05-17,16:10:23.000,137,11122615,126365,0,1779034222,13877.593767509992,50.212996859998384,52936.94125704001 2026-05-17,16:10:26.000,137,11122335,126245,0,1779034225,13877.607240129997,50.38922511000419,52937.09497368 2026-05-17,16:10:29.000,137,11122530,126205,0,1779034228,13877.587031199997,50.5866007500008,52937.06003808001 2026-05-17,16:10:32.000,137,11122465,126085,0,1779034231,13877.519668100002,51.03069594000408,52937.129909279996 2026-05-17,16:10:35.000,137,11122513,126325,0,1779034234,13877.499459170002,51.38315244000114,52937.164844880004 2026-05-17,16:10:38.000,137,11122516,126205,0,1779034237,13877.459041310001,51.658068509997975,52937.32554864001 2026-05-17,16:10:41.000,137,11122567,126285,0,1779034240,13877.331051419991,51.96118109999952,52937.283625920005 2026-05-17,16:10:44.000,137,11122409,125885,0,1779034243,13877.310842489991,52.327735860002576,52937.27663880001 2026-05-17,16:10:47.000,137,11122392,126045,0,1779034246,13877.492722859992,52.60265192999941,52937.39541984001 2026-05-17,16:10:50.000,137,11122440,126085,0,1779034249,13877.620712750002,52.9974032099999,52937.43734256 2026-05-17,16:10:55.000,137,11122603,126165,0,1779034254,13877.566822269997,53.730512729998736,52937.26965168 2026-05-17,16:10:58.000,137,11122565,125965,0,1779034257,13877.600503820002,54.2591974800016,52937.25567744001 2026-05-17,16:11:01.000,137,11122564,126045,0,1779034260,13877.445568689996,54.76673483999912,52937.283625920005 2026-05-17,16:11:04.000,137,11122521,126045,0,1779034263,13877.27042462999,54.999356129999796,52937.38843272 2026-05-17,16:11:07.000,137,11122531,126125,0,1779034266,13876.980763299995,55.25312480999855,52937.38843272 2026-05-17,16:11:10.000,137,11122430,126085,0,1779034269,13876.677629349993,55.182633509997686,52937.37445848001 2026-05-17,16:11:13.000,137,11122640,126085,0,1779034272,13876.354286469992,55.105093080004735,52937.234716080005 2026-05-17,16:11:16.000,137,11122698,126085,0,1779034275,13876.233032889992,54.81607875000191,52937.31856152 2026-05-17,16:11:19.000,137,11122479,126205,0,1779034278,13875.781700119995,54.45657311999821,52937.40939408 2026-05-17,16:11:22.000,137,11122534,126045,0,1779034281,13875.431411999998,54.371983559998625,52937.26266456 2026-05-17,16:11:27.000,137,11122671,126285,0,1779034286,13874.67694528,54.604604849999305,52936.850424480006 2026-05-17,16:11:30.000,137,11122495,125925,0,1779034289,13874.48832859999,54.54821181000443,52936.82247600001 2026-05-17,16:11:33.000,137,11122568,126085,0,1779034292,13874.326657159989,54.49181877000228,52936.59190104 2026-05-17,16:11:36.000,137,11122598,126365,0,1779034295,13874.185194649988,54.15346053000394,52936.494081360004 2026-05-17,16:11:39.000,137,11122534,125925,0,1779034298,13874.171722029998,53.836249680003675,52936.36831320001 2026-05-17,16:11:42.000,137,11122365,126125,0,1779034301,13874.360338709994,53.86444620000111,52936.17267384001 2026-05-17,16:11:45.000,137,11122535,125805,0,1779034304,13874.623054799995,53.779856640001526,52936.123763999996 2026-05-17,16:11:48.000,137,11122474,126405,0,1779034307,13875.310158419998,54.18165705000138,52936.17267384001 2026-05-17,16:11:51.000,137,11122427,125885,0,1779034310,13875.79517274,54.597555719999946,52936.277480640005 2026-05-17,16:11:54.000,137,11122451,126165,0,1779034313,13876.280187060001,55.19673177000368,52936.30542912 2026-05-17,16:11:59.000,137,11122451,126125,0,1779034318,13876.657420419993,56.08492215000297,52936.24953216001 2026-05-17,16:12:02.000,137,11122486,126165,0,1779034321,13876.765201379989,56.458526039998105,52936.48010712 2026-05-17,16:12:05.000,137,11122588,126365,0,1779034324,13876.758465069994,56.684098199999426,52936.48709424001 2026-05-17,16:12:08.000,137,11122523,126725,0,1779034327,13876.502485290002,56.86737558000459,52936.59190104 2026-05-17,16:12:11.000,137,11122494,126285,0,1779034330,13875.99726204,56.93786687999818,52936.55696544001 2026-05-17,16:12:14.000,137,11122487,126125,0,1779034333,13875.350576279998,57.05770209000184,52936.5779268 2026-05-17,16:12:17.000,137,11122462,126085,0,1779034336,13874.757781,57.03655470000376,52936.55696544001 2026-05-17,16:12:20.000,137,11122516,126485,0,1779034339,13874.461383359994,56.98016166000161,52936.61984952 2026-05-17,16:12:23.000,137,11122421,126005,0,1779034342,13873.942687490002,57.12114426000335,52936.46613288001 2026-05-17,16:12:26.000,137,11122564,126405,0,1779034345,13873.41051899999,57.35376555000403,52936.4032488 2026-05-17,16:12:31.000,137,11122455,126285,0,1779034350,13872.39333618999,57.86130291000154,52935.76742088001 2026-05-17,16:12:34.000,137,11122559,126165,0,1779034353,13872.245137369995,57.98113811999792,52935.78139512 2026-05-17,16:12:37.000,137,11122712,126005,0,1779034356,13872.453962979991,57.92474508000305,52935.48094896001 2026-05-17,16:12:40.000,137,11122464,126325,0,1779034359,13872.622370730001,57.790811610000674,52935.46697472 2026-05-17,16:12:43.000,137,11122393,126125,0,1779034362,13872.918768369993,57.71327118000045,52935.271335360005 2026-05-17,16:12:46.000,137,11122417,126245,0,1779034365,13872.999604089993,57.551141190000635,52935.19447704001 2026-05-17,16:12:49.000,137,11122537,126125,0,1779034368,13873.080439809994,57.494748149998486,52935.15954144 2026-05-17,16:12:52.000,137,11122520,126285,0,1779034371,13873.45093685999,57.36081468000339,52935.09665736001 2026-05-17,16:12:55.000,137,11122367,125965,0,1779034374,13873.774279739991,57.2762251200038,52935.117618719996 2026-05-17,16:12:58.000,137,11122622,126485,0,1779034377,13873.922478560002,57.3114707700006,52935.19447704001 2026-05-17,16:13:03.000,137,11122414,126365,0,1779034382,13873.545245199995,57.1634390399995,52935.06172176 2026-05-17,16:13:06.000,137,11122703,126205,0,1779034385,13873.41725531,57.142291650001425,52934.95691496001 2026-05-17,16:13:09.000,137,11122678,126205,0,1779034388,13873.201693389994,57.05065296000248,52934.92896648001 2026-05-17,16:13:12.000,137,11122476,126085,0,1779034391,13872.959186229993,56.973112530002254,52934.92896648001 2026-05-17,16:13:15.000,137,11122453,126125,0,1779034394,13872.790778479997,56.966063400002895,52934.90800512001 2026-05-17,16:13:18.000,137,11122558,126365,0,1779034397,13872.736887999992,56.966063400002895,52934.81018544001 2026-05-17,16:13:21.000,137,11122481,126205,0,1779034400,13872.615634419992,57.28327425000316,52934.8660824 2026-05-17,16:13:24.000,137,11122605,125925,0,1779034403,13872.837932649993,57.76261509000324,52934.94294072 2026-05-17,16:13:27.000,137,11122542,126125,0,1779034406,13872.817723719993,58.368840269999055,52934.76127560001 2026-05-17,16:13:30.000,137,11122610,126045,0,1779034409,13872.905295750003,58.869328500004485,52934.77524984 2026-05-17,16:13:35.000,137,11122487,126005,0,1779034414,13872.952449919998,59.31342369000049,52934.6564688 2026-05-17,16:13:38.000,137,11122472,126485,0,1779034417,13873.127593979989,59.517848460003734,52934.53070064 2026-05-17,16:13:41.000,137,11122439,125885,0,1779034420,13873.34989220999,59.5883397600046,52934.56563624 2026-05-17,16:13:44.000,137,11122436,126085,0,1779034423,13873.444200549995,59.73637148999842,52934.50973928 2026-05-17,16:13:47.000,137,11122488,126285,0,1779034426,13873.49809103,59.65883105999819,52934.47480368001 2026-05-17,16:13:50.000,137,11122492,126125,0,1779034429,13873.59913568,59.57424149999861,52934.41890672 2026-05-17,16:13:53.000,137,11122470,125965,0,1779034432,13873.693444019991,59.468504550000944,52934.43986808 2026-05-17,16:13:56.000,137,11122566,126205,0,1779034435,13873.996577969992,59.35571847000392,52934.52371352001 2026-05-17,16:13:59.000,137,11122499,125885,0,1779034438,13874.5556917,59.24293238999962,52934.70537864 2026-05-17,16:14:02.000,137,11122423,126005,0,1779034441,13875.161959600002,59.1301463100026,52934.768262720005 2026-05-17,16:14:07.000,137,11122526,126325,0,1779034446,13875.93663525,58.827033720001054,52934.88005664001 2026-05-17,16:14:10.000,137,11122575,126005,0,1779034449,13876.536166839993,58.368840269999055,52934.95691496001 2026-05-17,16:14:13.000,137,11122442,126285,0,1779034452,13876.95381806,58.03753116000007,52935.14556720001 2026-05-17,16:14:16.000,137,11122357,126085,0,1779034455,13877.19632522,57.66392726999766,52935.26434824001 2026-05-17,16:14:19.000,137,11122488,125885,0,1779034458,13877.23000676999,57.30442164000124,52935.48094896001 2026-05-17,16:14:22.000,137,11122459,126045,0,1779034461,13877.162643669995,57.0295055700044,52935.508897440006 2026-05-17,16:14:25.000,137,11122416,126125,0,1779034464,13877.12896211999,56.726392980002856,52935.66261408 2026-05-17,16:14:28.000,137,11122436,126045,0,1779034467,13877.310842489991,56.557213860003685,52935.83729208001 2026-05-17,16:14:31.000,137,11122323,126005,0,1779034470,13877.290633559991,56.4726243000041,52935.90017616 2026-05-17,16:14:34.000,137,11122438,126045,0,1779034473,13877.243479389996,56.62065602999792,52936.011970080006 2026-05-17,16:14:39.000,137,11122487,125845,0,1779034478,13876.98749960999,57.05065296000248,52935.90716328 2026-05-17,16:14:42.000,137,11122414,126085,0,1779034481,13876.859509719994,57.24097946999973,52935.91415040001 2026-05-17,16:14:45.000,137,11122454,126165,0,1779034484,13876.718047209994,57.325569029999315,52935.991008720004 2026-05-17,16:14:48.000,137,11122467,125725,0,1779034487,13876.610266249998,57.07884947999992,52935.96306024001 2026-05-17,16:14:51.000,137,11122455,125845,0,1779034490,13876.590057319998,56.54311559999769,52935.97703448 2026-05-17,16:14:54.000,137,11122446,125805,0,1779034493,13876.495748979993,55.90869390000444,52935.97703448 2026-05-17,16:14:57.000,137,11122527,125685,0,1779034496,13876.549639459998,55.281321330003266,52935.92113752 2026-05-17,16:15:00.000,137,11122441,125765,0,1779034499,13876.852773409999,54.604604849999305,52936.03991856 2026-05-17,16:15:03.000,137,11122488,126045,0,1779034502,13876.691101969998,54.21690269999817,52935.99799584 2026-05-17,16:15:06.000,137,11122462,125725,0,1779034505,13876.414913259992,53.92083924000326,52935.97703448 2026-05-17,16:15:11.000,137,11122523,125605,0,1779034510,13875.229322699997,53.737561859998095,52935.69056256 2026-05-17,16:15:14.000,137,11122516,125685,0,1779034513,13874.79819886,53.59657926000364,52935.61370424 2026-05-17,16:15:17.000,137,11122511,125725,0,1779034516,13874.313184539998,53.52608796000277,52935.557807280005 2026-05-17,16:15:20.000,137,11122432,125925,0,1779034519,13873.962896420002,53.335761449998245,52935.425052 2026-05-17,16:15:23.000,137,11122496,125525,0,1779034522,13873.673235089991,53.201827980003145,52935.33421944001 2026-05-17,16:15:26.000,137,11122484,125285,0,1779034525,13873.39704638,53.01150146999862,52935.27832248 2026-05-17,16:15:29.000,137,11122536,125485,0,1779034528,13873.18822076999,52.76478191999922,52935.103644480005 2026-05-17,16:15:32.000,137,11122450,125325,0,1779034531,13873.30947434999,52.44757106999896,52935.24338688001 2026-05-17,16:15:35.000,137,11122437,125725,0,1779034534,13873.100648739994,52.292490209998505,52935.08967024 2026-05-17,16:15:38.000,137,11122541,125485,0,1779034537,13872.938977299993,52.17970413000148,52934.99883768001 2026-05-17,16:15:43.000,137,11122552,125765,0,1779034542,13872.494380839991,52.18675326000084,52934.54467488001 2026-05-17,16:15:46.000,137,11122518,125925,0,1779034545,13872.595425489992,52.21494977999828,52934.446855199996 2026-05-17,16:15:49.000,137,11122534,125645,0,1779034548,13872.844668960002,52.20790064999892,52934.39095824 2026-05-17,16:15:52.000,137,11122452,125485,0,1779034551,13873.127593979989,52.17970413000148,52934.37698400001 2026-05-17,16:15:55.000,137,11122484,125685,0,1779034554,13873.322946969995,52.13036021999869,52934.41890672 2026-05-17,16:15:58.000,137,11122532,125445,0,1779034557,13873.30947434999,52.01052501000231,52934.37698400001 2026-05-17,16:16:01.000,137,11122528,125605,0,1779034560,13873.019813019993,51.66511764000461,52934.43986808 2026-05-17,16:16:04.000,137,11122466,125485,0,1779034563,13872.965922539988,51.242169839999406,52934.54467488001 2026-05-17,16:16:07.000,137,11122512,125565,0,1779034566,13872.602161800001,50.74168161000125,52934.59358472001 2026-05-17,16:16:10.000,137,11122506,125525,0,1779034569,13872.15756534,50.35397946000012,52934.49576504001 2026-05-17,16:16:15.000,137,11122572,125485,0,1779034574,13871.126909909995,50.23414425000374,52934.167370400006 2026-05-17,16:16:18.000,137,11122474,125245,0,1779034577,13870.621686659993,50.40332337000291,52934.12544768 2026-05-17,16:16:21.000,137,11122514,125685,0,1779034580,13870.372443189997,50.76282899999933,52933.9577568 2026-05-17,16:16:24.000,137,11122551,125285,0,1779034583,13870.298343779992,51.0447942000028,52933.9577568 2026-05-17,16:16:27.000,137,11122527,125325,0,1779034586,13870.197299129992,51.298562880001555,52933.89487272 2026-05-17,16:16:30.000,137,11122462,125245,0,1779034589,13870.008682449996,51.531184170002234,52933.8180144 2026-05-17,16:16:33.000,137,11122470,125085,0,1779034592,13869.91437410999,51.60872460000246,52933.72019472 2026-05-17,16:16:36.000,137,11122466,125245,0,1779034595,13870.224244370002,51.707412420000765,52933.75513032001 2026-05-17,16:16:39.000,137,11122479,125525,0,1779034598,13870.574532489998,51.756756330003554,52933.70622048001 2026-05-17,16:16:42.000,137,11122477,125245,0,1779034601,13871.147118839996,51.82724763000442,52933.56647808001 2026-05-17,16:16:47.000,137,11122481,125685,0,1779034606,13871.847695079989,52.27839194999979,52933.46167128 2026-05-17,16:16:50.000,137,11122545,125125,0,1779034609,13872.29229153999,52.701339749997715,52933.503594 2026-05-17,16:16:53.000,137,11122538,125245,0,1779034612,13872.541535010001,53.08199276999949,52933.53852960001 2026-05-17,16:16:56.000,137,11122417,125085,0,1779034615,13872.656052279992,53.378056230001675,52933.65032352 2026-05-17,16:16:59.000,137,11122513,125285,0,1779034618,13872.642579660002,53.69526708000194,52933.77609168001 2026-05-17,16:17:02.000,137,11122450,125205,0,1779034621,13872.514589769991,53.85034794000239,52933.8878856 2026-05-17,16:17:05.000,137,11122531,125285,0,1779034624,13872.27881892,54.23100096000417,52933.978718160004 2026-05-17,16:17:08.000,137,11122475,125245,0,1779034627,13872.15756534,54.56935920000251,52934.146409040004 2026-05-17,16:17:11.000,137,11122490,125325,0,1779034630,13872.05652069,55.02755265000451,52934.18833176001 2026-05-17,16:17:14.000,137,11122487,125285,0,1779034633,13872.043048069994,55.53509001000202,52934.27916432001 2026-05-17,16:17:19.000,137,11122472,125005,0,1779034638,13871.611924229997,56.162462580003194,52934.18134464 2026-05-17,16:17:22.000,137,11122507,125325,0,1779034641,13871.443516480002,56.275248660000216,52934.15339616 2026-05-17,16:17:25.000,137,11122481,125205,0,1779034644,13871.19427300999,56.19770822999999,52934.12544768 2026-05-17,16:17:28.000,137,11122509,124925,0,1779034647,13871.05954681,56.00738172000274,52934.048589360005 2026-05-17,16:17:31.000,137,11122417,125085,0,1779034650,13871.09322835999,55.89459563999844,52933.96474392 2026-05-17,16:17:34.000,137,11122527,125325,0,1779034653,13871.275108729991,55.83115347000421,52933.929808320005 2026-05-17,16:17:37.000,137,11122524,125285,0,1779034656,13871.537824819992,55.704269130001194,52933.880898480005 2026-05-17,16:17:40.000,137,11122520,125285,0,1779034659,13872.022839139994,55.53509001000202,52933.999679520006 2026-05-17,16:17:43.000,137,11122458,125445,0,1779034662,13872.31250046999,55.457549580001796,52934.05557648 2026-05-17,16:17:46.000,137,11122469,125365,0,1779034665,13872.790778479997,55.49984435999795,52934.06955072001 2026-05-17,16:17:51.000,137,11122520,125525,0,1779034670,13873.215166009999,55.44345132000308,52933.9577568 2026-05-17,16:17:54.000,137,11122461,124965,0,1779034673,13873.423991619995,55.33066523999878,52934.097499200005 2026-05-17,16:17:57.000,137,11122496,125165,0,1779034676,13873.525036269995,55.246075679999194,52934.20929312001 2026-05-17,16:18:00.000,137,11122569,125285,0,1779034679,13873.43072792999,55.21787916000176,52934.383971120005 2026-05-17,16:18:03.000,137,11122497,125045,0,1779034682,13873.18822076999,55.3095178500007,52934.43986808 2026-05-17,16:18:06.000,137,11122523,125085,0,1779034685,13872.878350509993,55.513942620003945,52934.60755896 2026-05-17,16:18:09.000,137,11122527,125245,0,1779034688,13872.501117150001,55.72541651999927,52934.649481680004 2026-05-17,16:18:12.000,137,11122498,125245,0,1779034691,13872.35291832999,55.76066217000334,52934.85210816 2026-05-17,16:18:15.000,137,11122518,125165,0,1779034694,13872.00936651999,55.697220000001835,52934.817172560004 2026-05-17,16:18:18.000,137,11122473,125325,0,1779034697,13871.638869469993,55.520991750003304,52934.89403088 2026-05-17,16:18:23.000,137,11122464,125125,0,1779034702,13870.500433079993,55.27427220000391,52934.59358472001 2026-05-17,16:18:26.000,137,11122548,125245,0,1779034705,13869.96152828,55.16148611999961,52934.481790800004 2026-05-17,16:18:29.000,137,11122477,125045,0,1779034708,13869.422623479993,55.21787916000176,52934.32108704 2026-05-17,16:18:32.000,137,11122506,125365,0,1779034711,13869.025181190002,55.31656698000006,52934.09051208001 2026-05-17,16:18:35.000,137,11122504,125245,0,1779034714,13868.58058473,55.513942620003945,52933.93679544 2026-05-17,16:18:38.000,137,11122507,125125,0,1779034717,13868.230296609989,55.85934999000165,52933.7481432 2026-05-17,16:18:41.000,137,11122520,125285,0,1779034720,13868.048416240003,56.24000301000342,52933.58045232 2026-05-17,16:18:44.000,137,11122521,125485,0,1779034723,13868.122515649993,56.564262990003044,52933.56647808001 2026-05-17,16:18:47.000,137,11122455,125325,0,1779034726,13868.055152549998,56.90262123000139,52933.3638516 2026-05-17,16:18:50.000,137,11122534,125245,0,1779034729,13868.196615059998,57.092947739998635,52933.31494176 2026-05-17,16:18:55.000,137,11122545,125125,0,1779034734,13868.37175911999,56.98721079000097,52932.96558576001 2026-05-17,16:18:58.000,137,11122525,125325,0,1779034737,13868.809619269996,56.82508080000116,52932.9096888 2026-05-17,16:19:01.000,137,11122463,125205,0,1779034740,13869.274424659998,56.557213860003685,52932.93065016 2026-05-17,16:19:04.000,137,11122535,125245,0,1779034743,13869.705548499995,56.162462580003194,52932.94462440001 2026-05-17,16:19:07.000,137,11122482,125325,0,1779034746,13870.109727099996,55.78885869000078,52932.972572880004 2026-05-17,16:19:10.000,137,11122463,125205,0,1779034749,13870.426333670002,55.49279522999859,52932.98654712001 2026-05-17,16:19:13.000,137,11122549,125365,0,1779034752,13870.534114629998,55.22492829000112,52933.01449560001 2026-05-17,16:19:16.000,137,11122482,125285,0,1779034755,13870.864193819994,54.95706135000364,52933.259044800005 2026-05-17,16:19:19.000,137,11122485,125085,0,1779034758,13870.776621789999,54.63280137000402,52933.31494176 2026-05-17,16:19:22.000,137,11122479,125285,0,1779034761,13870.554323559998,54.49886790000164,52933.44769704001 2026-05-17,16:19:27.000,137,11122394,125125,0,1779034766,13869.308106209988,54.421327470001415,52933.35686448 2026-05-17,16:19:30.000,137,11122448,125165,0,1779034769,13868.61426627999,54.470671380004205,52933.3638516 2026-05-17,16:19:33.000,137,11122494,125045,0,1779034772,13867.940635279992,54.435425730000134,52933.33590312 2026-05-17,16:19:36.000,137,11122534,125085,0,1779034775,13867.509511439996,54.2944431299984,52933.23109632001 2026-05-17,16:19:39.000,137,11122509,125205,0,1779034778,13867.287213209995,54.202804439999454,52933.11231528001 2026-05-17,16:19:42.000,137,11122512,125245,0,1779034781,13867.267004279995,54.2591974800016,52932.96558576001 2026-05-17,16:19:45.000,137,11122530,125125,0,1779034784,13867.25353165999,54.379032689997985,52932.85379184 2026-05-17,16:19:48.000,137,11122386,125245,0,1779034787,13867.752018599997,54.653948760002095,52932.804882000004 2026-05-17,16:19:51.000,137,11122514,125525,0,1779034790,13868.196615059998,54.872471790004056,52932.74199792 2026-05-17,16:19:54.000,137,11122479,125285,0,1779034793,13868.728783549996,54.999356129999796,52932.707062320005 2026-05-17,16:19:59.000,137,11122550,125005,0,1779034798,13869.132962149997,54.7526365800004,52932.44155176001 2026-05-17,16:20:02.000,137,11122451,125245,0,1779034801,13869.436096099998,54.470671380004205,52932.43456464001 2026-05-17,16:20:05.000,137,11122398,125205,0,1779034804,13869.745966359995,54.09706749000179,52932.49744872 2026-05-17,16:20:08.000,137,11122480,125245,0,1779034807,13870.109727099996,53.843298810003034,52932.58129416001 2026-05-17,16:20:11.000,137,11122410,125445,0,1779034810,13870.230980679997,53.793954900000244,52932.707062320005 2026-05-17,16:20:14.000,137,11122500,125205,0,1779034813,13870.163617580001,53.88559358999919,52932.874753200005 2026-05-17,16:20:17.000,137,11122505,125245,0,1779034816,13869.85374731999,54.05477270999836,52932.98654712001 2026-05-17,16:20:20.000,137,11122415,125245,0,1779034819,13869.604503849994,54.18165705000138,52933.259044800005 2026-05-17,16:20:23.000,137,11122402,125605,0,1779034822,13869.011708569997,54.38608182000462,52933.41974856001 2026-05-17,16:20:26.000,137,11122461,125485,0,1779034825,13868.35155018999,54.63280137000402,52933.426735680005 2026-05-17,16:20:31.000,137,11122405,125485,0,1779034830,13867.058178669999,55.25312480999855,52933.08436680001 2026-05-17,16:20:34.000,137,11122490,125525,0,1779034833,13866.768517340002,55.71836738999991,52933.01449560001 2026-05-17,16:20:37.000,137,11122430,125525,0,1779034836,13866.647263760002,56.275248660000216,52932.88174032 2026-05-17,16:20:40.000,137,11122474,125565,0,1779034839,13866.775253649997,56.860326449997956,52932.72103656 2026-05-17,16:20:43.000,137,11122574,125365,0,1779034842,13867.004288189994,57.374912940002105,52932.56731992 2026-05-17,16:20:46.000,137,11122417,125485,0,1779034845,13867.388257859995,57.720320309999806,52932.50443584 2026-05-17,16:20:49.000,137,11122459,125925,0,1779034848,13867.913690039997,57.98818725000456,52932.42757752 2026-05-17,16:20:52.000,137,11122407,125365,0,1779034851,13868.71531092999,58.12212071999966,52932.54635856 2026-05-17,16:20:55.000,137,11122468,125605,0,1779034854,13869.59103122999,58.185562890001165,52932.60924264001 2026-05-17,16:20:58.000,137,11122468,125485,0,1779034857,13870.534114629998,58.19966114999988,52932.68610096 2026-05-17,16:21:03.000,137,11122457,125405,0,1779034862,13871.733177809998,57.959990729999845,52932.81186912 2026-05-17,16:21:06.000,137,11122452,125805,0,1779034865,13872.447226669996,57.734418569998525,52933.06340544001 2026-05-17,16:21:09.000,137,11122520,125365,0,1779034868,13872.945713609988,57.43835511000361,52933.34289024 2026-05-17,16:21:12.000,137,11122439,125405,0,1779034871,13873.22863862999,56.99425992000033,52933.594426560005 2026-05-17,16:21:15.000,137,11122488,125445,0,1779034874,13873.34989220999,56.66295081000135,52933.91583408 2026-05-17,16:21:18.000,137,11122423,125405,0,1779034877,13873.31621066,56.162462580003194,52934.15339616 2026-05-17,16:21:21.000,137,11122470,125525,0,1779034880,13873.235374939999,55.62672870000097,52934.36999688 2026-05-17,16:21:24.000,137,11122476,125325,0,1779034883,13873.464409479995,54.964110480003,52934.60755896 2026-05-17,16:21:27.000,137,11122446,125525,0,1779034886,13873.57219043999,54.35788529999991,52934.7962112 2026-05-17,16:21:30.000,137,11122471,125365,0,1779034889,13873.767543429996,53.81510228999832,52934.82415968 2026-05-17,16:21:35.000,137,11122471,125525,0,1779034894,13873.626080919996,53.441498400003184,52934.70537864 2026-05-17,16:21:38.000,137,11122456,125485,0,1779034897,13873.720389260001,53.392154490000394,52934.74031424001 2026-05-17,16:21:41.000,137,11122501,125285,0,1779034900,13873.774279739991,53.39920361999975,52934.7962112 2026-05-17,16:21:44.000,137,11122446,125605,0,1779034903,13873.888797009997,53.4908423099987,52934.85909528001 2026-05-17,16:21:47.000,137,11122432,125485,0,1779034906,13874.003314280002,53.554284480000206,52934.935953600005 2026-05-17,16:21:50.000,137,11122527,125445,0,1779034909,13873.888797009997,53.66002142999787,52934.95691496001 2026-05-17,16:21:53.000,137,11122492,125605,0,1779034912,13873.61260829999,53.7023162100013,52934.94294072 2026-05-17,16:21:56.000,137,11122431,125445,0,1779034915,13873.464409479995,53.75166012000409,52935.29928384 2026-05-17,16:21:59.000,137,11122425,125405,0,1779034918,13872.972658849998,53.92083924000326,52935.222425520005 2026-05-17,16:22:02.000,137,11122487,125365,0,1779034921,13872.615634419992,54.11116575000051,52935.21543840001 2026-05-17,16:22:07.000,137,11122423,125405,0,1779034926,13871.719705189993,54.32968878000247,52934.901018 2026-05-17,16:22:10.000,137,11122493,125325,0,1779034929,13871.490670649997,54.22395183000481,52934.84512104 2026-05-17,16:22:13.000,137,11122461,125245,0,1779034932,13871.18080039,54.019527060001565,52934.77524984 2026-05-17,16:22:16.000,137,11122485,125165,0,1779034935,13870.93155691999,53.65297229999851,52934.68441728 2026-05-17,16:22:19.000,137,11122485,125165,0,1779034938,13870.722731309994,53.12428755000292,52934.59358472001 2026-05-17,16:22:22.000,137,11122514,125285,0,1779034941,13870.460015219993,52.61675018999813,52934.49576504001 2026-05-17,16:22:25.000,137,11122438,125365,0,1779034944,13870.264662230002,52.08101631000318,52934.36300976 2026-05-17,16:22:28.000,137,11122425,125125,0,1779034947,13870.251189609997,51.756756330003554,52934.25121584 2026-05-17,16:22:31.000,137,11122430,125085,0,1779034950,13870.143408650001,51.524135040002875,52934.265190080005 2026-05-17,16:22:34.000,137,11122476,125285,0,1779034953,13869.988473519996,51.43249635000393,52934.17435752 2026-05-17,16:22:39.000,137,11122421,125365,0,1779034958,13869.335051449998,51.058892460001516,52933.80404016001 2026-05-17,16:22:42.000,137,11122441,125445,0,1779034961,13869.220534179993,50.5866007500008,52933.72019472 2026-05-17,16:22:45.000,137,11122452,125125,0,1779034964,13869.106016910002,50.17070208000223,52933.68525912001 2026-05-17,16:22:48.000,137,11122433,125325,0,1779034967,13869.052126429997,49.92398253000283,52933.56647808001 2026-05-17,16:22:51.000,137,11122466,125045,0,1779034970,13869.106016910002,49.87463862000004,52933.61538792001 2026-05-17,16:22:54.000,137,11122484,124965,0,1779034973,13869.335051449998,49.71955775999959,52933.55250384 2026-05-17,16:22:57.000,137,11122486,124965,0,1779034976,13869.59103122999,49.52923125000234,52933.61538792001 2026-05-17,16:23:00.000,137,11122413,125165,0,1779034979,13870.069309239996,49.30365909000102,52933.762117440005 2026-05-17,16:23:03.000,137,11122383,124965,0,1779034982,13870.352234259997,49.13447997000185,52933.80404016001 2026-05-17,16:23:06.000,137,11122431,125045,0,1779034985,13870.406124740002,49.042841280002904,52933.831988640006 2026-05-17,16:23:11.000,137,11122456,124845,0,1779034990,13870.035627689991,49.08513605999906,52933.594426560005 2026-05-17,16:23:14.000,137,11122377,125005,0,1779034993,13869.96152828,49.268413440004224,52933.44769704001 2026-05-17,16:23:17.000,137,11122475,124965,0,1779034996,13869.83353838999,49.613820810001926,52933.503594 2026-05-17,16:23:20.000,137,11122468,125005,0,1779034999,13869.77291159999,49.95922817999963,52933.426735680005 2026-05-17,16:23:23.000,137,11122475,124845,0,1779035002,13869.786384219995,50.473814670003776,52933.377825840005 2026-05-17,16:23:26.000,137,11122419,124805,0,1779035005,13869.95479196999,50.86151682000491,52933.39180008 2026-05-17,16:23:29.000,137,11122473,124645,0,1779035008,13870.278134849992,51.122334630003024,52933.496606880006 2026-05-17,16:23:32.000,137,11122330,124645,0,1779035011,13870.9180843,51.26331723000476,52933.75513032001 2026-05-17,16:23:35.000,137,11122490,124965,0,1779035014,13871.187536699996,51.34085765999771,52933.80404016001 2026-05-17,16:23:38.000,137,11122394,125165,0,1779035017,13871.477198029992,51.474791130000085,52933.89487272 2026-05-17,16:23:43.000,137,11122440,124885,0,1779035022,13871.497406959992,51.72855980999884,52933.85295000001 2026-05-17,16:23:46.000,137,11122424,124805,0,1779035025,13871.551297439997,51.883640669999295,52933.90884696 2026-05-17,16:23:49.000,137,11122479,124285,0,1779035028,13871.369417069996,52.04577065999911,52933.9577568 2026-05-17,16:23:52.000,137,11122505,124765,0,1779035031,13871.214481939991,52.01757414000167,52933.97173104001 2026-05-17,16:23:55.000,137,11122413,124565,0,1779035034,13871.066283119995,51.749707200004195,52934.01365376 2026-05-17,16:23:58.000,137,11122627,124765,0,1779035037,13870.83724858,51.39725069999986,52934.01365376 2026-05-17,16:24:01.000,137,11122469,124845,0,1779035040,13870.648631899989,51.080039849999594,52934.04160224001 2026-05-17,16:24:04.000,137,11122438,124645,0,1779035043,13870.715994999999,50.77692725999805,52934.216280240005 2026-05-17,16:24:07.000,137,11122451,124685,0,1779035046,13870.365706880002,50.45971640999778,52934.202306 2026-05-17,16:24:10.000,137,11122563,124525,0,1779035049,13869.97500089999,50.248242510002456,52934.146409040004 2026-05-17,16:24:15.000,137,11122449,124645,0,1779035054,13868.957818089992,49.72660688999895,52933.77609168001 2026-05-17,16:24:18.000,137,11122454,124605,0,1779035057,13868.47280376999,49.40939603999868,52933.7481432 2026-05-17,16:24:21.000,137,11122508,124805,0,1779035060,13867.920426349992,49.04989041000226,52933.60840080001 2026-05-17,16:24:24.000,137,11122514,124485,0,1779035063,13867.56340192,48.697433909997926,52933.27301904001 2026-05-17,16:24:27.000,137,11122467,124525,0,1779035066,13867.32089476,48.359075669999584,52933.0494312 2026-05-17,16:24:30.000,137,11122461,124685,0,1779035069,13867.347839999995,48.175798290001694,52932.86776608001 2026-05-17,16:24:33.000,137,11122480,124525,0,1779035072,13867.327631069995,47.943177000001015,52932.658152480006 2026-05-17,16:24:36.000,137,11122423,124365,0,1779035075,13867.428675719995,47.90793135000422,52932.72802368001 2026-05-17,16:24:39.000,137,11122380,124485,0,1779035078,13867.125541769994,47.886783959998866,52932.588281280005 2026-05-17,16:24:42.000,137,11122499,124525,0,1779035081,13866.781989959993,47.84448918000271,52932.53238432001 2026-05-17,16:24:47.000,137,11122520,124565,0,1779035086,13865.939951209999,48.07711047000339,52932.23892528 2026-05-17,16:24:50.000,137,11122423,124125,0,1779035089,13865.529036300002,48.19694567999977,52932.12014424 2026-05-17,16:24:53.000,137,11122386,124045,0,1779035092,13865.225902350001,48.394321320003655,52932.14809272001 2026-05-17,16:24:56.000,137,11122422,124245,0,1779035095,13864.82172375,48.577598700001545,52931.92450488 2026-05-17,16:24:59.000,137,11122547,124125,0,1779035098,13864.491644559988,48.68333564999921,52931.83367232 2026-05-17,16:25:02.000,137,11122403,124405,0,1779035101,13864.363654669993,48.61284434999834,52931.72886552 2026-05-17,16:25:05.000,137,11122511,124645,0,1779035104,13864.323236809993,48.626942610004335,52931.52623904001 2026-05-17,16:25:08.000,137,11122512,124285,0,1779035107,13864.579216589998,48.76792520999879,52931.49130344 2026-05-17,16:25:11.000,137,11122457,124325,0,1779035110,13864.633107069989,49.14857823000057,52931.47034208 2026-05-17,16:25:14.000,137,11122439,124165,0,1779035113,13864.767833269994,49.64201732999936,52931.35854816001 2026-05-17,16:25:19.000,137,11122398,124325,0,1779035118,13864.85540529999,50.69938682999782,52931.058102 2026-05-17,16:25:22.000,137,11122440,124285,0,1779035121,13865.232638659996,51.22102245000133,52931.148934560006 2026-05-17,16:25:25.000,137,11122455,124405,0,1779035124,13865.468409510002,51.58757721000438,52931.10701184 2026-05-17,16:25:28.000,137,11122393,123925,0,1779035127,13865.764807149993,51.707412420000765,52931.100024720006 2026-05-17,16:25:31.000,137,11122479,124325,0,1779035130,13866.027523239994,51.67921590000333,52931.17688304 2026-05-17,16:25:34.000,137,11122478,124485,0,1779035133,13866.16224944,51.61577373000182,52931.22579288 2026-05-17,16:25:37.000,137,11122492,124365,0,1779035136,13866.11509526999,51.6369211199999,52931.267715600006 2026-05-17,16:25:40.000,137,11122437,124325,0,1779035139,13866.027523239994,51.876591539999936,52931.33059968 2026-05-17,16:25:43.000,137,11122442,124285,0,1779035142,13865.879324419999,52.24314630000299,52931.47034208 2026-05-17,16:25:46.000,137,11122472,124205,0,1779035145,13866.04099586,52.757732789999864,52931.65899432 2026-05-17,16:25:51.000,137,11122411,124285,0,1779035150,13866.000578,53.9490357600007,52931.56117464 2026-05-17,16:25:54.000,137,11122395,124205,0,1779035153,13866.438438149991,54.68919440999889,52931.55418752001 2026-05-17,16:25:57.000,137,11122415,124205,0,1779035156,13867.064914979994,55.20378090000304,52931.56117464 2026-05-17,16:26:00.000,137,11122472,124285,0,1779035159,13867.772227529997,55.52804088000266,52931.72886552 2026-05-17,16:26:03.000,137,11122459,123965,0,1779035162,13868.59405734999,55.56328652999946,52931.798736720004 2026-05-17,16:26:06.000,137,11122477,124085,0,1779035165,13869.328315139988,55.513942620003945,52932.0013632 2026-05-17,16:26:09.000,137,11122438,124165,0,1779035168,13869.93458303999,55.513942620003945,52932.155079840006 2026-05-17,16:26:12.000,137,11122466,124205,0,1779035171,13870.749676549989,55.415254799998365,52932.53238432001 2026-05-17,16:26:15.000,137,11122447,124125,0,1779035174,13871.254899799991,55.35181263000413,52932.6651396 2026-05-17,16:26:18.000,137,11122456,124165,0,1779035177,13871.692759949998,55.27427220000391,52932.94462440001 2026-05-17,16:26:23.000,137,11122484,124005,0,1779035182,13871.605187920002,55.15443699000025,52933.140263760004 2026-05-17,16:26:26.000,137,11122430,124045,0,1779035185,13871.477198029992,54.92886482999893,52933.38481296 2026-05-17,16:26:29.000,137,11122462,124005,0,1779035188,13871.1201736,54.710341800004244,52933.48961976001 2026-05-17,16:26:32.000,137,11122369,123885,0,1779035191,13870.655368209998,54.470671380004205,52933.79006592 2026-05-17,16:26:35.000,137,11122462,124125,0,1779035194,13869.93458303999,54.17460792000202,52933.8180144 2026-05-17,16:26:38.000,137,11122479,124005,0,1779035197,13869.254215729998,53.970183149998775,52933.85295000001 2026-05-17,16:26:41.000,137,11122446,123925,0,1779035200,13868.526694249995,53.93493750000198,52933.77609168001 2026-05-17,16:26:44.000,137,11122466,124005,0,1779035203,13867.880008489992,54.03362532000028,52933.67128488 2026-05-17,16:26:47.000,137,11122399,124205,0,1779035206,13867.51624774999,54.2591974800016,52933.58045232 2026-05-17,16:26:50.000,137,11122452,123965,0,1779035209,13867.118805459999,54.51296616000036,52933.34987736001 2026-05-17,16:26:55.000,137,11122410,124165,0,1779035214,13866.633791139997,54.68919440999889,52932.74199792 2026-05-17,16:26:58.000,137,11122459,124005,0,1779035217,13866.862825679993,54.477720510003564,52932.588281280005 2026-05-17,16:27:01.000,137,11122478,123805,0,1779035220,13867.26026797,54.14641140000458,52932.34373208001 2026-05-17,16:27:04.000,137,11122518,123925,0,1779035223,13867.839590629992,53.779856640001526,52932.23892528 2026-05-17,16:27:07.000,137,11122441,124005,0,1779035226,13868.47280376999,53.44854753000254,52932.19700256001 2026-05-17,16:27:10.000,137,11122492,124045,0,1779035229,13869.146434770002,53.201827980003145,52932.203989680005 2026-05-17,16:27:13.000,137,11122396,124165,0,1779035232,13869.86048363,53.032648860003974,52932.29482224001 2026-05-17,16:27:16.000,137,11122383,123965,0,1779035235,13870.756412859999,52.88461713000288,52932.60924264001 2026-05-17,16:27:19.000,137,11122458,124005,0,1779035238,13871.17406407999,52.87051887000416,52932.81186912 2026-05-17,16:27:22.000,137,11122492,123844,0,1779035241,13871.510879579997,52.785929310004576,52933.10532816001 2026-05-17,16:27:27.000,137,11122420,123925,0,1779035246,13871.22121825,52.4052762900028,52933.14725088 2026-05-17,16:27:30.000,137,11122430,123844,0,1779035249,13871.07301942999,51.96118109999952,52933.259044800005 2026-05-17,16:27:33.000,137,11122502,124005,0,1779035252,13870.722731309994,51.517085910003516,52933.328916000006 2026-05-17,16:27:36.000,137,11122468,123805,0,1779035255,13870.210771749997,51.108236370004306,52933.328916000006 2026-05-17,16:27:39.000,137,11122480,123844,0,1779035258,13869.483250269994,50.889713340002345,52933.328916000006 2026-05-17,16:27:42.000,137,11122511,123805,0,1779035261,13868.65468413999,50.82627117000084,52933.377825840005 2026-05-17,16:27:45.000,137,11122445,123805,0,1779035264,13867.610556089996,50.86151682000491,52933.27301904001 2026-05-17,16:27:48.000,137,11122454,124005,0,1779035267,13866.930188779988,50.92495898999914,52933.2939804 2026-05-17,16:27:51.000,137,11122371,123885,0,1779035270,13866.15551312999,51.009548549998726,52933.10532816001 2026-05-17,16:27:54.000,137,11122460,123685,0,1779035273,13865.441464269992,51.115285500003665,52932.81186912 2026-05-17,16:27:59.000,137,11122444,123925,0,1779035278,13864.639843379999,51.643970249999256,52932.25988664 2026-05-17,16:28:02.000,137,11122424,123685,0,1779035281,13864.666788619994,52.109212830000615,52932.085208640005 2026-05-17,16:28:05.000,137,11122496,123765,0,1779035284,13864.93624101999,52.560357150003256,52931.84065944001 2026-05-17,16:28:08.000,137,11122451,123805,0,1779035287,13865.475145819997,52.919862779999676,52931.700917040005 2026-05-17,16:28:11.000,137,11122433,123725,0,1779035290,13866.16224944,53.16658232999907,52931.56816176 2026-05-17,16:28:14.000,137,11122496,123925,0,1779035293,13866.869561989988,53.29346667000209,52931.5122648 2026-05-17,16:28:17.000,137,11122434,123325,0,1779035296,13867.56340192,53.25822101999802,52931.55418752001 2026-05-17,16:28:20.000,137,11122463,123885,0,1779035299,13868.66142045,53.13133668000228,52931.80572384 2026-05-17,16:28:23.000,137,11122398,123645,0,1779035302,13869.442832409994,52.82822409000073,52931.78476248 2026-05-17,16:28:26.000,137,11122444,124005,0,1779035305,13870.251189609997,52.4405219399996,52932.0013632 2026-05-17,16:28:31.000,137,11122481,123685,0,1779035310,13871.19427300999,51.714461550000124,52932.16206696 2026-05-17,16:28:34.000,137,11122440,123645,0,1779035313,13871.854431389998,51.43954548000329,52932.469500240004 2026-05-17,16:28:37.000,137,11122489,123485,0,1779035316,13872.245137369995,51.32675939999899,52932.77693352001 2026-05-17,16:28:40.000,137,11122538,123405,0,1779035319,13872.44049036,51.42544722000457,52933.1193024 2026-05-17,16:28:43.000,137,11122500,123645,0,1779035322,13872.46069929,51.55233156000031,52933.426735680005 2026-05-17,16:28:46.000,137,11122441,123485,0,1779035325,13872.39333618999,51.77085459000227,52933.62936216 2026-05-17,16:28:49.000,137,11122506,123685,0,1779035328,13872.19124688999,51.96118109999952,52933.93679544 2026-05-17,16:28:52.000,137,11122424,123645,0,1779035331,13872.21819213,52.158556740003405,52934.265190080005 2026-05-17,16:28:55.000,137,11122468,123725,0,1779035334,13871.935267109999,52.32068673000322,52934.53768776 2026-05-17,16:28:58.000,137,11122421,123885,0,1779035337,13871.510879579997,52.48281672000303,52934.5865976 2026-05-17,16:29:03.000,137,11122398,123685,0,1779035342,13870.480224149993,52.65904497000156,52934.49576504001 2026-05-17,16:29:06.000,137,11122457,123645,0,1779035345,13870.042364,52.70838888000435,52934.383971120005 2026-05-17,16:29:09.000,137,11122459,123565,0,1779035348,13869.63144908999,52.68019235999964,52934.30711280001 2026-05-17,16:29:12.000,137,11122520,123805,0,1779035351,13869.227270490002,52.72953627000243,52934.17435752 2026-05-17,16:29:15.000,137,11122509,123325,0,1779035354,13868.903927610001,52.76478191999922,52934.11147344001 2026-05-17,16:29:18.000,137,11122446,123085,0,1779035357,13868.708574619995,52.88461713000288,52933.98570528 2026-05-17,16:29:21.000,137,11122489,123765,0,1779035360,13868.51322162999,53.032648860003974,52933.86692424 2026-05-17,16:29:24.000,137,11122467,123485,0,1779035363,13868.54016687,53.10314016000484,52933.811027280004 2026-05-17,16:29:27.000,137,11122507,123485,0,1779035366,13868.64121152,52.99035408000054,52933.8180144 2026-05-17,16:29:30.000,137,11122436,123405,0,1779035369,13868.856773439991,52.750683660000504,52933.75513032001 2026-05-17,16:29:35.000,137,11122458,123405,0,1779035374,13869.139698459992,52.01757414000167,52933.713207600005 2026-05-17,16:29:38.000,137,11122443,123485,0,1779035377,13869.166643700002,51.62987199000054,52933.74115608 2026-05-17,16:29:41.000,137,11122503,123525,0,1779035380,13869.052126429997,51.39725069999986,52933.77609168001 2026-05-17,16:29:44.000,137,11122504,123405,0,1779035383,13868.856773439991,51.33380852999835,52933.79705304 2026-05-17,16:29:47.000,137,11122422,123285,0,1779035386,13868.51995794,51.54528243000095,52933.8180144 2026-05-17,16:29:50.000,137,11122435,123165,0,1779035389,13868.156197199998,51.90478806000465,52933.831988640006 2026-05-17,16:29:53.000,137,11122455,123525,0,1779035392,13867.819381699992,52.35593238000001,52933.84596288 2026-05-17,16:29:56.000,137,11122477,123325,0,1779035395,13867.819381699992,52.89166626000224,52934.02064088001 2026-05-17,16:29:59.000,137,11122421,123405,0,1779035398,13867.41520309999,53.54018622000149,52933.99269240001 2026-05-17,16:30:02.000,137,11122427,123605,0,1779035401,13867.15248700999,54.13231313999859,52933.97173104001 2026-05-17,16:30:07.000,137,11122395,123645,0,1779035406,13866.714626859997,54.99230700000044,52933.762117440005 2026-05-17,16:30:10.000,137,11122433,123205,0,1779035409,13866.862825679993,55.26017393999791,52933.67128488 2026-05-17,16:30:13.000,137,11122430,123525,0,1779035412,13867.226586419994,55.47869696999987,52933.61538792001 2026-05-17,16:30:16.000,137,11122389,123685,0,1779035415,13867.745282290001,55.54213914000138,52933.53154248 2026-05-17,16:30:19.000,137,11122423,123525,0,1779035418,13868.506485319995,55.48574609999923,52933.55250384 2026-05-17,16:30:22.000,137,11122515,123245,0,1779035421,13869.341787759993,55.31656698000006,52933.594426560005 2026-05-17,16:30:25.000,137,11122535,123245,0,1779035424,13870.298343779992,55.0980439499981,52933.72718184 2026-05-17,16:30:28.000,137,11122474,123445,0,1779035427,13871.328999209996,54.75968570999976,52933.99269240001 2026-05-17,16:30:31.000,137,11122430,123325,0,1779035430,13872.17777427,54.371983559998625,52934.23025448 2026-05-17,16:30:34.000,137,11122387,123445,0,1779035433,13872.703206450002,54.068870970004355,52934.45384232001 2026-05-17,16:30:39.000,137,11122438,123365,0,1779035438,13872.703206450002,53.68821795000258,52934.614546079996 2026-05-17,16:30:42.000,137,11122458,123165,0,1779035441,13872.629107039997,53.46264579000126,52934.84512104 2026-05-17,16:30:45.000,137,11122449,123285,0,1779035444,13872.37312725999,53.441498400003184,52935.03377328 2026-05-17,16:30:48.000,137,11122434,123205,0,1779035447,13871.975684969999,53.36395797000296,52935.173515680006 2026-05-17,16:30:51.000,137,11122413,123685,0,1779035450,13871.605187920002,53.30051580000145,52935.41107776001 2026-05-17,16:30:54.000,137,11122411,123645,0,1779035453,13871.234690869991,53.18068058999779,52935.390116400005 2026-05-17,16:30:57.000,137,11122458,123285,0,1779035456,13870.97197477999,53.05379625000205,52935.36915504 2026-05-17,16:31:00.000,137,11122443,123405,0,1779035459,13871.005656329995,52.81412583000201,52935.508897440006 2026-05-17,16:31:03.000,137,11122447,123365,0,1779035462,13870.884402749994,52.53216062999854,52935.52287168 2026-05-17,16:31:06.000,137,11122449,123485,0,1779035465,13870.796830719999,52.22904804000427,52935.453000479996 2026-05-17,16:31:11.000,137,11122463,123525,0,1779035470,13870.594741419998,51.58052807999775,52935.08268312 2026-05-17,16:31:14.000,137,11122411,123325,0,1779035473,13870.736203929999,51.242169839999406,52935.005824800006 2026-05-17,16:31:17.000,137,11122372,123765,0,1779035476,13870.97871109,50.95315551000385,52934.82415968 2026-05-17,16:31:20.000,137,11122442,123445,0,1779035479,13871.288581349996,50.76282899999933,52934.817172560004 2026-05-17,16:31:23.000,137,11122433,123485,0,1779035482,13871.618660539993,50.720534220003174,52934.782236959996 2026-05-17,16:31:26.000,137,11122471,123205,0,1779035485,13871.827486149989,50.720534220003174,52934.838133920006 2026-05-17,16:31:29.000,137,11122466,123205,0,1779035488,13871.928530799989,50.91790985999978,52934.9708892 2026-05-17,16:31:32.000,137,11122486,123125,0,1779035491,13872.09020223999,51.080039849999594,52935.12460584001 2026-05-17,16:31:35.000,137,11122363,123325,0,1779035494,13872.05652069,51.242169839999406,52935.22941264 2026-05-17,16:31:38.000,137,11122449,123525,0,1779035497,13871.874640319998,51.347906790004345,52935.33421944001 2026-05-17,16:31:43.000,137,11122433,123205,0,1779035502,13871.11343728999,51.17167853999854,52935.15954144 2026-05-17,16:31:46.000,137,11122393,123085,0,1779035505,13870.655368209998,50.847418559998914,52935.15954144 2026-05-17,16:31:49.000,137,11122437,123285,0,1779035508,13870.123199720001,50.51610944999993,52935.13159296 2026-05-17,16:31:52.000,137,11122386,123325,0,1779035511,13869.584294919994,50.22004598999774,52934.984863440004 2026-05-17,16:31:55.000,137,11122424,123405,0,1779035514,13869.106016910002,50.072014260003925,52934.817172560004 2026-05-17,16:31:58.000,137,11122422,123045,0,1779035517,13868.78267403,50.086112520002644,52934.6564688 2026-05-17,16:32:01.000,137,11122469,123205,0,1779035520,13868.708574619995,50.2411933800031,52934.52371352001 2026-05-17,16:32:04.000,137,11122409,123125,0,1779035523,13869.159907389992,50.480863800003135,52934.50973928 2026-05-17,16:32:07.000,137,11122465,123325,0,1779035526,13869.584294919994,50.664141180001025,52934.32807416001 2026-05-17,16:32:10.000,137,11122432,123365,0,1779035529,13870.150144959996,50.69233769999846,52934.30711280001 2026-05-17,16:32:15.000,137,11122426,123245,0,1779035534,13870.581268799993,50.38217598000483,52934.05557648 2026-05-17,16:32:18.000,137,11122407,123285,0,1779035537,13870.83724858,50.05086686999857,52934.146409040004 2026-05-17,16:32:21.000,137,11122431,123325,0,1779035540,13870.87093012999,49.82529471000453,52934.11147344001 2026-05-17,16:32:24.000,137,11122410,123365,0,1779035543,13870.662104519994,49.790049060000456,52934.11147344001 2026-05-17,16:32:27.000,137,11122447,123844,0,1779035546,13870.446542600002,50.093161650002,52934.06955072001 2026-05-17,16:32:30.000,137,11122488,123365,0,1779035549,13870.049100309996,50.69233769999846,52934.00666664 2026-05-17,16:32:33.000,137,11122396,123005,0,1779035552,13869.61797647,51.524135040002875,52934.04160224001 2026-05-17,16:32:36.000,137,11122395,123365,0,1779035555,13869.483250269994,52.42642368000088,52934.19531888 2026-05-17,16:32:39.000,137,11122393,123405,0,1779035558,13868.971290709997,53.25117188999866,52934.19531888 2026-05-17,16:32:42.000,137,11122455,123365,0,1779035561,13868.53343055999,53.94198663000134,52934.13942192001 2026-05-17,16:32:47.000,137,11122446,123205,0,1779035566,13867.39499416999,54.49181877000228,52933.85993712 2026-05-17,16:32:50.000,137,11122428,123365,0,1779035569,13867.058178669999,54.53411354999844,52933.79006592 2026-05-17,16:32:53.000,137,11122468,123405,0,1779035572,13866.990815569989,54.40018008000334,52933.61538792001 2026-05-17,16:32:56.000,137,11122417,123325,0,1779035575,13867.024497119994,54.27329574000032,52933.48263264 2026-05-17,16:32:59.000,137,11122485,123445,0,1779035578,13867.327631069995,54.026576190000924,52933.2939804 2026-05-17,16:33:02.000,137,11122442,122965,0,1779035581,13867.684655500001,53.85739707000175,52933.16821224 2026-05-17,16:33:05.000,137,11122437,123325,0,1779035584,13868.203351369993,53.67411969000386,52933.13327664001 2026-05-17,16:33:08.000,137,11122509,123165,0,1779035587,13869.099280599992,53.4908423099987,52933.23109632001 2026-05-17,16:33:11.000,137,11122420,123605,0,1779035590,13869.75270266999,53.39920361999975,52933.23808344 2026-05-17,16:33:14.000,137,11122395,123205,0,1779035593,13870.668840829989,53.34985971000424,52933.30096752001 2026-05-17,16:33:19.000,137,11122462,123405,0,1779035598,13871.96894865999,53.26527015000465,52933.33590312 2026-05-17,16:33:22.000,137,11122491,123165,0,1779035601,13872.986131469988,53.13838581000164,52933.53852960001 2026-05-17,16:33:25.000,137,11122388,123365,0,1779035604,13873.989841659997,53.05379625000205,52933.87391136001 2026-05-17,16:33:28.000,137,11122465,123645,0,1779035607,13874.905979819996,52.96215756000311,52934.19531888 2026-05-17,16:33:31.000,137,11122444,123285,0,1779035610,13875.633501299999,52.919862779999676,52934.57262336001 2026-05-17,16:33:34.000,137,11122469,123365,0,1779035613,13876.212823959992,52.84937147999881,52934.92197936 2026-05-17,16:33:37.000,137,11122418,123405,0,1779035616,13876.697838279993,52.933961039998394,52935.21543840001 2026-05-17,16:33:40.000,137,11122429,123245,0,1779035619,13877.09528057,53.032648860003974,52935.676588320006 2026-05-17,16:33:43.000,137,11122460,123565,0,1779035622,13877.499459170002,53.1101892900042,52935.97703448 2026-05-17,16:33:46.000,137,11122414,123485,0,1779035625,13877.694812159993,53.18772972000443,52936.31940336001 2026-05-17,16:33:51.000,137,11122411,123205,0,1779035630,13877.546613339997,53.22297537000122,52936.445171520005 2026-05-17,16:33:54.000,137,11122466,123245,0,1779035633,13877.593767509992,53.06789451000077,52936.59888816 2026-05-17,16:33:57.000,137,11122526,123405,0,1779035636,13877.613976439992,52.83527322000009,52936.75959192 2026-05-17,16:34:00.000,137,11122403,123285,0,1779035639,13877.674603229992,52.54625889000454,52936.86439872 2026-05-17,16:34:03.000,137,11122420,122925,0,1779035642,13877.748702639998,52.20790064999892,52936.899334320005 2026-05-17,16:34:06.000,137,11122410,123485,0,1779035645,13877.809329429998,51.86249328000122,52936.92029568001 2026-05-17,16:34:09.000,137,11122461,123205,0,1779035648,13877.930583009998,51.531184170002234,52937.018115360006 2026-05-17,16:34:12.000,137,11122440,123365,0,1779035651,13878.04510027999,51.0447942000028,52937.0320896 2026-05-17,16:34:15.000,137,11122484,123405,0,1779035654,13878.12593599999,50.53020770999865,52937.10894792001 2026-05-17,16:34:18.000,137,11122380,123405,0,1779035657,13878.422333639995,49.83234384000389,52937.22772896001 2026-05-17,16:34:23.000,137,11122481,123365,0,1779035662,13878.139408619994,48.49300914000196,52937.04606384 2026-05-17,16:34:26.000,137,11122484,123285,0,1779035665,13878.179826479995,47.752850490003766,52936.997154000004 2026-05-17,16:34:29.000,137,11122390,123365,0,1779035668,13878.179826479995,47.05498662000173,52936.997154000004 2026-05-17,16:34:32.000,137,11122414,123125,0,1779035671,13878.12593599999,46.65318621000188,52936.997154000004 2026-05-17,16:34:35.000,137,11122428,123325,0,1779035674,13878.119199689994,46.4205649200012,52936.88536008 2026-05-17,16:34:38.000,137,11122436,123485,0,1779035677,13877.944055629989,46.37122100999841,52936.90632144 2026-05-17,16:34:41.000,137,11122467,123325,0,1779035680,13877.613976439992,46.498105350001424,52936.87837296 2026-05-17,16:34:44.000,137,11122456,123205,0,1779035683,13877.452304999992,46.55449839000357,52936.95523128 2026-05-17,16:34:47.000,137,11122482,123445,0,1779035686,13877.16937997999,46.64613708000252,52936.94125704001 2026-05-17,16:34:50.000,137,11122418,123325,0,1779035689,13876.95381806,46.6320388200038,52936.850424480006 2026-05-17,16:34:55.000,137,11122446,123285,0,1779035694,13876.515957909993,46.491056220002065,52936.53600408001 2026-05-17,16:34:58.000,137,11122445,123205,0,1779035697,13876.394704329992,46.216140149997955,52936.38228744 2026-05-17,16:35:01.000,137,11122444,123365,0,1779035700,13876.185878719996,46.05401015999814,52936.20062232001 2026-05-17,16:35:04.000,137,11122429,123365,0,1779035703,13875.822117979995,45.93417495000176,52936.08184128001 2026-05-17,16:35:07.000,137,11122401,123365,0,1779035706,13875.330367349998,45.913027560003684,52935.893189040005 2026-05-17,16:35:10.000,137,11122489,123085,0,1779035709,13874.62979110999,46.089255810002214,52935.774408000005 2026-05-17,16:35:13.000,137,11122470,123165,0,1779035712,13873.922478560002,46.321877100002894,52935.55082016001 2026-05-17,16:35:16.000,137,11122441,123445,0,1779035715,13873.29600173,46.491056220002065,52935.47396184 2026-05-17,16:35:19.000,137,11122410,123405,0,1779035718,13872.696470139992,46.660235340001236,52935.39710352 2026-05-17,16:35:22.000,137,11122491,123445,0,1779035721,13871.975684969999,46.617940559997805,52935.16652856001 2026-05-17,16:35:27.000,137,11122462,123365,0,1779035726,13870.271398539997,46.56154752000293,52934.649481680004 2026-05-17,16:35:30.000,137,11122481,123325,0,1779035729,13869.57082229999,46.434663179999916,52934.432880960005 2026-05-17,16:35:33.000,137,11122440,122725,0,1779035732,13869.045390120002,46.36417187999905,52934.06955072001 2026-05-17,16:35:36.000,137,11122410,123245,0,1779035735,13868.829828199996,46.39236840000376,52933.79705304 2026-05-17,16:35:39.000,137,11122398,123325,0,1779035738,13868.816355579991,46.45581056999799,52933.48961976001 2026-05-17,16:35:42.000,137,11122415,123245,0,1779035741,13869.058862739992,46.60384229999909,52933.23109632001 2026-05-17,16:35:45.000,137,11122404,123565,0,1779035744,13869.564085989994,46.79416881000361,52933.01449560001 2026-05-17,16:35:48.000,137,11122421,123445,0,1779035747,13870.392652119997,46.97039706000214,52933.01449560001 2026-05-17,16:35:51.000,137,11122393,123325,0,1779035750,13870.864193819994,47.2241657400009,52932.972572880004 2026-05-17,16:35:54.000,137,11122418,123205,0,1779035753,13871.187536699996,47.358099210003274,52932.86776608001 2026-05-17,16:35:59.000,137,11122417,123525,0,1779035758,13871.13364621999,47.62596615000075,52932.67212672 2026-05-17,16:36:02.000,137,11122429,123525,0,1779035761,13871.07301942999,47.66826093000418,52932.6651396 2026-05-17,16:36:05.000,137,11122455,123365,0,1779035764,13870.864193819994,47.73875222999777,52932.68610096 2026-05-17,16:36:08.000,137,11122468,123485,0,1779035767,13870.682313449994,47.86563657000079,52932.76295928 2026-05-17,16:36:11.000,137,11122475,123405,0,1779035770,13870.385915810002,48.04186481999932,52932.755972160005 2026-05-17,16:36:14.000,137,11122428,123685,0,1779035773,13870.035627689991,48.21809306999785,52932.78392064 2026-05-17,16:36:17.000,137,11122396,123205,0,1779035776,13869.577558609999,48.42251784000109,52932.81885624001 2026-05-17,16:36:20.000,137,11122411,123445,0,1779035779,13869.476513959999,48.4859600100026,52933.042444080005 2026-05-17,16:36:23.000,137,11122462,123205,0,1779035782,13869.200325249993,48.60579521999898,52932.96558576001 2026-05-17,16:36:26.000,137,11122474,123165,0,1779035785,13869.173380009997,48.73972869000136,52932.923663040005 2026-05-17,16:36:31.000,137,11122453,123565,0,1779035790,13869.368732999988,48.89480955000181,52932.5952684 2026-05-17,16:36:34.000,137,11122502,123325,0,1779035793,13869.95479196999,48.88071129000309,52932.490461600006 2026-05-17,16:36:37.000,137,11122402,123365,0,1779035796,13870.709258689989,48.85956389999774,52932.420590400005 2026-05-17,16:36:40.000,137,11122469,123205,0,1779035799,13871.679287329993,48.82431825000094,52932.44155176001 2026-05-17,16:36:43.000,137,11122427,123165,0,1779035802,13872.979395159993,48.78907260000415,52932.51841008 2026-05-17,16:36:46.000,137,11122410,123245,0,1779035805,13874.400756569994,48.65513913000177,52932.63020400001 2026-05-17,16:36:49.000,137,11122452,123165,0,1779035808,13875.862535839995,48.577598700001545,52932.89571456001 2026-05-17,16:36:52.000,137,11122505,123325,0,1779035811,13877.3175788,48.584647830000904,52933.28699328 2026-05-17,16:36:55.000,137,11122463,123445,0,1779035814,13878.48969673999,48.66218826000113,52933.73416896001 2026-05-17,16:36:58.000,137,11122486,123085,0,1779035817,13879.250899769999,48.88071129000309,52934.12544768 2026-05-17,16:37:03.000,137,11122511,123485,0,1779035822,13879.944739699997,49.204971270002716,52934.57961048 2026-05-17,16:37:06.000,137,11122477,123525,0,1779035825,13880.342181989989,49.162676489999285,52935.103644480005 2026-05-17,16:37:09.000,137,11122505,123645,0,1779035828,13880.449962949999,48.95120259000396,52935.51588456 2026-05-17,16:37:12.000,137,11122415,123325,0,1779035831,13880.396072469994,48.59169696000026,52935.91415040001 2026-05-17,16:37:15.000,137,11122484,123485,0,1779035834,13880.167037929998,48.03481568999996,52936.123763999996 2026-05-17,16:37:18.000,137,11122435,123405,0,1779035837,13879.816749810001,47.4356396400035,52936.347351840006 2026-05-17,16:37:21.000,137,11122440,123445,0,1779035840,13879.55403372,46.88580750000256,52936.494081360004 2026-05-17,16:37:24.000,137,11122456,123445,0,1779035843,13879.41257121,46.56859665000229,52936.77356616001 2026-05-17,16:37:27.000,137,11122399,123365,0,1779035846,13878.880402720002,46.448761439998634,52936.76657904 2026-05-17,16:37:30.000,137,11122440,123405,0,1779035849,13878.04510027999,46.39236840000376,52936.75260480001 2026-05-17,16:37:35.000,137,11122402,122725,0,1779035854,13876.226296579996,46.547449260004214,52936.396261680005 2026-05-17,16:37:38.000,137,11122491,123525,0,1779035857,13875.390994139998,46.73777577000146,52936.21459656 2026-05-17,16:37:41.000,137,11122465,123285,0,1779035860,13874.623054799995,46.956298800003424,52935.97703448 2026-05-17,16:37:44.000,137,11122465,123445,0,1779035863,13874.057204759993,47.16777269999875,52935.71152392 2026-05-17,16:37:47.000,137,11122452,123405,0,1779035866,13873.59239936999,47.301706170001125,52935.41806488 2026-05-17,16:37:50.000,137,11122439,123605,0,1779035869,13873.403782689995,47.56252397999924,52935.19447704001 2026-05-17,16:37:53.000,137,11122458,123525,0,1779035872,13873.666498779996,47.766948750002484,52934.92896648001 2026-05-17,16:37:56.000,137,11122420,123525,0,1779035875,13874.420965499994,47.717604839999694,52934.83114680001 2026-05-17,16:37:59.000,137,11122459,123365,0,1779035878,13875.054178639992,47.484983549999015,52934.73332712 2026-05-17,16:38:02.000,137,11122392,123565,0,1779035881,13875.75475488,47.132527050001954,52934.67743016 2026-05-17,16:38:07.000,137,11122466,123325,0,1779035886,13876.421649570002,46.33597536000161,52934.56563624 2026-05-17,16:38:10.000,137,11122442,123285,0,1779035889,13877.061599019995,45.800241479999386,52934.5865976 2026-05-17,16:38:13.000,137,11122476,123685,0,1779035892,13877.795856809993,45.3702445500021,52934.57961048 2026-05-17,16:38:16.000,137,11122445,123165,0,1779035895,13878.631159249991,44.90500197000074,52934.72634 2026-05-17,16:38:19.000,137,11122482,123045,0,1779035898,13879.52708847999,44.37631721999787,52934.8660824 2026-05-17,16:38:22.000,137,11122480,123285,0,1779035901,13880.167037929998,43.90402551000443,52935.0407604 2026-05-17,16:38:25.000,137,11122497,123365,0,1779035904,13880.517326049994,43.52337249000266,52935.29928384 2026-05-17,16:38:28.000,137,11122426,123645,0,1779035907,13880.73288797,43.086326429998735,52935.52287168 2026-05-17,16:38:31.000,137,11122417,123645,0,1779035910,13880.69247011,42.63518211000337,52935.85126632 2026-05-17,16:38:34.000,137,11122453,123525,0,1779035913,13880.48364449999,42.099448230001144,52936.05389280001 2026-05-17,16:38:39.000,137,11122395,123245,0,1779035918,13879.68875991999,41.056176990001404,52935.991008720004 2026-05-17,16:38:42.000,137,11122430,123205,0,1779035921,13879.311526559999,40.50634485000046,52936.03991856 2026-05-17,16:38:45.000,137,11122468,123285,0,1779035924,13878.873666409992,39.998807490002946,52936.060879920005 2026-05-17,16:38:48.000,137,11122466,123525,0,1779035927,13878.37517947,39.44192622000264,52936.04690568 2026-05-17,16:38:51.000,137,11122469,123005,0,1779035930,13877.634185369992,38.84979929999827,52935.97703448 2026-05-17,16:38:54.000,137,11122452,123245,0,1779035933,13876.778673999994,38.335212810001394,52935.93511176001 2026-05-17,16:38:57.000,137,11122451,123205,0,1779035936,13875.822117979995,38.01800196000113,52935.74645952001 2026-05-17,16:39:00.000,137,11122464,123485,0,1779035939,13875.236059009992,37.813577189997886,52935.64165272 2026-05-17,16:39:03.000,137,11122501,123245,0,1779035942,13874.49506491,37.79947892999917,52935.341206560006 2026-05-17,16:39:06.000,137,11122421,123245,0,1779035945,13873.882060700002,37.919314140002825,52935.09665736001 2026-05-17,16:39:11.000,137,11122544,123445,0,1779035950,13872.662788590002,38.65242366000166,52934.4119196 2026-05-17,16:39:14.000,137,11122503,123165,0,1779035953,13872.164301649995,39.25864884000475,52934.048589360005 2026-05-17,16:39:17.000,137,11122464,123325,0,1779035956,13871.679287329993,39.80848097999842,52933.831988640006 2026-05-17,16:39:20.000,137,11122420,123405,0,1779035959,13871.355944449992,40.29487094999786,52933.5734652 2026-05-17,16:39:23.000,137,11122423,123325,0,1779035962,13871.14038253,40.68257309999899,52933.37083872001 2026-05-17,16:39:26.000,137,11122451,123245,0,1779035965,13871.01239263999,40.80240831000265,52933.161225120006 2026-05-17,16:39:29.000,137,11122468,123565,0,1779035968,13871.03260156999,40.68257309999899,52932.96558576001 2026-05-17,16:39:32.000,137,11122494,123525,0,1779035971,13871.463725410002,40.372411379998084,52932.9096888 2026-05-17,16:39:35.000,137,11122456,123365,0,1779035974,13871.652342089998,40.02700401000038,52932.804882000004 2026-05-17,16:39:38.000,137,11122494,123405,0,1779035977,13871.820749839993,39.70979316000012,52932.67212672 2026-05-17,16:39:43.000,137,11122454,123125,0,1779035982,13871.571506369997,39.30799275000027,52932.51142296001 2026-05-17,16:39:46.000,137,11122446,123325,0,1779035985,13871.335735519991,39.16701014999853,52932.47648736 2026-05-17,16:39:49.000,137,11122503,123325,0,1779035988,13870.924820609995,39.089469719998306,52932.469500240004 2026-05-17,16:39:52.000,137,11122561,123325,0,1779035991,13870.298343779992,39.17405927999789,52932.40661616 2026-05-17,16:39:55.000,137,11122432,123165,0,1779035994,13869.705548499995,39.25864884000475,52932.322770720006 2026-05-17,16:39:58.000,137,11122467,123165,0,1779035997,13869.193588939997,39.38553318000049,52932.25988664 2026-05-17,16:40:01.000,137,11122498,123325,0,1779036000,13868.944345470001,39.47012274000008,52932.12713136001 2026-05-17,16:40:04.000,137,11122438,123325,0,1779036003,13869.139698459992,39.378484050001134,52932.22495104001 2026-05-17,16:40:07.000,137,11122411,123445,0,1779036006,13869.092544289997,39.38553318000049,52932.12713136001 2026-05-17,16:40:10.000,137,11122474,123525,0,1779036009,13869.153171079997,39.3361892699977,52932.00835032001 2026-05-17,16:40:15.000,137,11122445,123165,0,1779036014,13869.267688350003,39.26569797000411,52931.5472004 2026-05-17,16:40:18.000,137,11122492,123485,0,1779036017,13869.81332945999,39.16701014999853,52931.37950952 2026-05-17,16:40:21.000,137,11122496,123165,0,1779036020,13870.433069979998,39.11061711000366,52931.34457392 2026-05-17,16:40:24.000,137,11122491,123405,0,1779036023,13871.046074189995,39.1035679800043,52931.3026512 2026-05-17,16:40:27.000,137,11122437,123205,0,1779036026,13871.659078399993,39.03307668000343,52931.39348376 2026-05-17,16:40:30.000,137,11122419,123365,0,1779036029,13872.103674859994,38.99783102999936,52931.51925192 2026-05-17,16:40:33.000,137,11122409,122805,0,1779036032,13872.41354511999,38.82160278000083,52931.65899432 2026-05-17,16:40:36.000,137,11122468,122845,0,1779036035,13872.736887999992,38.62422714000422,52932.0712344 2026-05-17,16:40:39.000,137,11122458,123285,0,1779036038,13872.33270939999,38.44094975999906,52932.252899520005 2026-05-17,16:40:42.000,137,11122427,123325,0,1779036041,13871.854431389998,38.34931107000011,52932.44155176001 2026-05-17,16:40:47.000,137,11122387,123405,0,1779036046,13870.204035440001,38.271770639999886,52932.301809360004 2026-05-17,16:40:50.000,137,11122475,123245,0,1779036049,13869.274424659998,38.22947586000373,52932.27386088001 2026-05-17,16:40:53.000,137,11122437,123165,0,1779036052,13868.324604949994,38.41275324000162,52932.21796392 2026-05-17,16:40:56.000,137,11122426,123045,0,1779036055,13867.448884649995,38.77225886999804,52931.95944048001 2026-05-17,16:40:59.000,137,11122477,123325,0,1779036058,13866.781989959993,39.28684536000219,52931.78476248 2026-05-17,16:41:02.000,137,11122490,123485,0,1779036061,13866.330657189996,39.99175836000359,52931.603097360006 2026-05-17,16:41:05.000,137,11122461,123245,0,1779036064,13866.2026673,40.71781875000306,52931.32361256 2026-05-17,16:41:08.000,137,11122461,123165,0,1779036067,13866.438438149991,41.35224045000359,52931.37950952 2026-05-17,16:41:11.000,137,11122510,123245,0,1779036070,13866.505801250001,41.909121720003895,52931.079063360005 2026-05-17,16:41:14.000,137,11122503,123205,0,1779036073,13866.674208999997,42.275676479999674,52930.960282320004 2026-05-17,16:41:19.000,137,11122491,123565,0,1779036078,13866.829144130003,42.5646908100025,52930.45022256001 2026-05-17,16:41:22.000,137,11122485,123205,0,1779036081,13867.40173048,42.64928037000209,52930.310480160006 2026-05-17,16:41:25.000,137,11122463,123205,0,1779036084,13868.109043029988,42.69157514999824,52930.10785368 2026-05-17,16:41:28.000,137,11122488,123125,0,1779036087,13868.910663919996,42.83960687999934,52930.10086656 2026-05-17,16:41:31.000,137,11122430,122925,0,1779036090,13869.516931819999,42.83960687999934,52930.072918080004 2026-05-17,16:41:34.000,137,11122484,123125,0,1779036093,13870.049100309996,42.64223124000273,52930.10785368 2026-05-17,16:41:37.000,137,11122479,122845,0,1779036096,13870.561059869993,42.39551169000333,52930.27554456 2026-05-17,16:41:40.000,137,11122478,123205,0,1779036099,13871.18080039,42.275676479999674,52930.55502936 2026-05-17,16:41:43.000,137,11122373,123405,0,1779036102,13871.531088509997,42.543543420004426,52930.792591440004 2026-05-17,16:41:46.000,137,11122372,123405,0,1779036105,13871.558033749992,42.952392960003635,52931.079063360005 2026-05-17,16:41:51.000,137,11122432,123205,0,1779036110,13871.295317659991,43.488126839998586,52931.16989592001 2026-05-17,16:41:54.000,137,11122485,122925,0,1779036113,13871.510879579997,43.6502568299984,52931.34457392 2026-05-17,16:41:57.000,137,11122418,122925,0,1779036116,13871.766859359988,43.537470750001376,52931.52623904001 2026-05-17,16:42:00.000,137,11122468,123005,0,1779036119,13871.908321869989,43.41763553999772,52931.66598144 2026-05-17,16:42:03.000,137,11122472,123005,0,1779036122,13871.739914119993,43.29075120000198,52931.76380112001 2026-05-17,16:42:06.000,137,11122450,123205,0,1779036125,13871.362680760001,43.135670340001525,52931.798736720004 2026-05-17,16:42:09.000,137,11122543,123005,0,1779036128,13871.01912895,42.81845949000126,52931.80572384 2026-05-17,16:42:12.000,137,11122532,123005,0,1779036131,13871.187536699996,42.494199510001636,52931.92450488 2026-05-17,16:42:15.000,137,11122414,123245,0,1779036134,13871.207745629996,42.45895386000484,52931.91053064001 2026-05-17,16:42:18.000,137,11122426,123405,0,1779036137,13871.01912895,42.4660029900042,52931.868607920005 2026-05-17,16:42:23.000,137,11122499,123045,0,1779036142,13869.867219939995,42.39551169000333,52931.47732920001 2026-05-17,16:42:26.000,137,11122476,123125,0,1779036145,13869.436096099998,42.28977473999839,52931.44938072 2026-05-17,16:42:29.000,137,11122427,122885,0,1779036148,13868.984763330001,42.36731516999862,52931.37950952 2026-05-17,16:42:32.000,137,11122562,123205,0,1779036151,13868.54016687,42.79026297000382,52931.26072848001 2026-05-17,16:42:35.000,137,11122482,123005,0,1779036154,13868.243769229994,43.57271639999817,52931.127973200004 2026-05-17,16:42:38.000,137,11122465,123005,0,1779036157,13868.129251959988,44.49615243000153,52931.01617928 2026-05-17,16:42:41.000,137,11122459,122885,0,1779036160,13868.257241849999,45.36319542000274,52930.86944976 2026-05-17,16:42:44.000,137,11122441,122685,0,1779036163,13868.924136540001,45.976469729997916,52930.94630808 2026-05-17,16:42:47.000,137,11122505,122965,0,1779036166,13869.375469309998,46.484007090002706,52930.9882308 2026-05-17,16:42:50.000,137,11122441,123085,0,1779036169,13869.927846729996,46.58974404000037,52930.89739824 2026-05-17,16:42:55.000,137,11122446,123005,0,1779036174,13870.561059869993,46.321877100002894,52930.65284904 2026-05-17,16:42:58.000,137,11122428,122845,0,1779036177,13871.20100932,46.06105929000478,52930.72970736 2026-05-17,16:43:01.000,137,11122434,123045,0,1779036180,13871.807277219988,45.807290609998745,52930.77163008 2026-05-17,16:43:04.000,137,11122424,122765,0,1779036183,13872.325973089995,45.55352192999999,52930.92534672001 2026-05-17,16:43:07.000,137,11122498,122885,0,1779036186,13872.669524899997,45.32090063999931,52931.030153520005 2026-05-17,16:43:10.000,137,11122511,122725,0,1779036189,13872.770569549997,45.15172152000014,52931.20483152 2026-05-17,16:43:13.000,137,11122404,122885,0,1779036192,13872.561743940001,45.08827934999863,52931.40745800001 2026-05-17,16:43:16.000,137,11122486,122805,0,1779036195,13872.44049036,45.31385150999995,52931.756814 2026-05-17,16:43:19.000,137,11122443,122605,0,1779036198,13871.854431389998,45.807290609998745,52931.83367232 2026-05-17,16:43:22.000,137,11122494,122845,0,1779036201,13871.463725410002,46.40646666000248,52931.88956928001 2026-05-17,16:43:27.000,137,11122440,122725,0,1779036206,13870.763149169994,47.63301528000011,52931.78476248 2026-05-17,16:43:30.000,137,11122438,122885,0,1779036209,13870.803567029994,48.24628959000256,52931.77078824001 2026-05-17,16:43:33.000,137,11122482,123125,0,1779036212,13870.97197477999,48.56350044000283,52931.76380112001 2026-05-17,16:43:36.000,137,11122490,122765,0,1779036215,13871.22121825,48.55645131000347,52931.72886552 2026-05-17,16:43:39.000,137,11122440,122485,0,1779036218,13871.456989099992,48.42956697000045,52931.72886552 2026-05-17,16:43:42.000,137,11122446,122765,0,1779036221,13871.645605780002,48.337928280001506,52931.70790416 2026-05-17,16:43:45.000,137,11122443,122685,0,1779036224,13872.036311759999,48.30268263000471,52931.749826880005 2026-05-17,16:43:48.000,137,11122480,123045,0,1779036227,13872.615634419992,48.295633499998075,52931.85463368 2026-05-17,16:43:51.000,137,11122461,123045,0,1779036230,13873.201693389994,48.175798290001694,52931.93149200001 2026-05-17,16:43:54.000,137,11122440,122845,0,1779036233,13873.807961289996,47.95727525999973,52931.93847912001 2026-05-17,16:43:59.000,137,11122394,122685,0,1779036238,13874.212139889998,47.60481876000267,52931.93847912001 2026-05-17,16:44:02.000,137,11122459,122645,0,1779036241,13874.279502989993,47.4708852900003,52932.17604120001 2026-05-17,16:44:05.000,137,11122453,122525,0,1779036244,13874.164985719988,47.28055878000305,52932.37866768 2026-05-17,16:44:08.000,137,11122441,122725,0,1779036247,13874.023523210002,47.245313129998976,52932.469500240004 2026-05-17,16:44:11.000,137,11122427,122885,0,1779036250,13873.821433910001,47.23826399999962,52932.539371440005 2026-05-17,16:44:14.000,137,11122466,122645,0,1779036253,13873.45767317,47.5695731099986,52932.60225552001 2026-05-17,16:44:17.000,137,11122445,122845,0,1779036256,13872.932240989998,47.893833089998225,52932.658152480006 2026-05-17,16:44:20.000,137,11122467,123045,0,1779036259,13872.507853459996,48.27448611,52932.86077896 2026-05-17,16:44:23.000,137,11122428,122525,0,1779036262,13871.840958769993,48.60579521999898,52932.83283048 2026-05-17,16:44:26.000,137,11122406,122565,0,1779036265,13871.13364621999,48.803170860002865,52932.78392064 2026-05-17,16:44:31.000,137,11122456,122685,0,1779036270,13870.00194614,49.11333258000377,52932.3856548 2026-05-17,16:44:34.000,137,11122441,122645,0,1779036273,13869.83353838999,49.09218518999842,52932.22495104001 2026-05-17,16:44:37.000,137,11122505,122885,0,1779036276,13869.867219939995,49.12038171000313,52932.05726016001 2026-05-17,16:44:40.000,137,11122459,122685,0,1779036279,13870.123199720001,49.09218518999842,52931.88956928001 2026-05-17,16:44:43.000,137,11122402,122805,0,1779036282,13870.520642009993,49.13447997000185,52931.756814 2026-05-17,16:44:46.000,137,11122478,122605,0,1779036285,13870.93155691999,49.155627359999926,52931.61008448 2026-05-17,16:44:49.000,137,11122383,122725,0,1779036288,13871.295317659991,49.14857823000057,52931.56117464 2026-05-17,16:44:52.000,137,11122477,122365,0,1779036291,13871.942003419994,49.09923431999778,52931.67995568 2026-05-17,16:44:55.000,137,11122443,122525,0,1779036294,13872.42028143,49.028743020004185,52931.64502008001 2026-05-17,16:44:58.000,137,11122390,122645,0,1779036297,13872.858141579993,49.00759562999883,52931.6869428 2026-05-17,16:45:03.000,137,11122488,122525,0,1779036302,13872.965922539988,49.18382388000464,52931.67296856001 2026-05-17,16:45:06.000,137,11122406,122685,0,1779036305,13873.073703499998,49.31775734999974,52931.78476248 2026-05-17,16:45:09.000,137,11122527,122645,0,1779036308,13873.093912429998,49.55037864000042,52931.92450488 2026-05-17,16:45:12.000,137,11122538,122525,0,1779036311,13873.093912429998,49.804147319999174,52932.06424728 2026-05-17,16:45:15.000,137,11122424,122485,0,1779036314,13872.898559439993,50.086112520002644,52932.252899520005 2026-05-17,16:45:18.000,137,11122498,122405,0,1779036317,13872.784042170002,50.431519890000345,52932.371680560005 2026-05-17,16:45:21.000,137,11122453,122525,0,1779036320,13872.696470139992,50.75577986999997,52932.490461600006 2026-05-17,16:45:24.000,137,11122403,122285,0,1779036323,13872.824460030002,50.92495898999914,52932.6651396 2026-05-17,16:45:27.000,137,11122403,122485,0,1779036326,13872.885086820002,51.072990720000234,52932.804882000004 2026-05-17,16:45:30.000,137,11122438,122365,0,1779036329,13872.959186229993,51.08708897999895,52932.88174032 2026-05-17,16:45:35.000,137,11122433,122405,0,1779036334,13873.060230879993,50.98135203000129,52932.658152480006 2026-05-17,16:45:38.000,137,11122500,122725,0,1779036337,13873.43746424,50.946106380004494,52932.68610096 2026-05-17,16:45:41.000,137,11122485,122525,0,1779036340,13873.848379149997,50.82627117000084,52932.74898504001 2026-05-17,16:45:44.000,137,11122412,122405,0,1779036343,13874.306448229989,50.80512378000276,52932.74199792 2026-05-17,16:45:47.000,137,11122461,122485,0,1779036346,13874.63652742,50.80512378000276,52932.804882000004 2026-05-17,16:45:50.000,137,11122402,122365,0,1779036349,13875.013760779992,50.889713340002345,52932.89571456001 2026-05-17,16:45:53.000,137,11122458,122445,0,1779036352,13875.384257829988,51.02364681000472,52932.95161152 2026-05-17,16:45:56.000,137,11122524,122125,0,1779036355,13875.69412809,51.1434820200011,52933.259044800005 2026-05-17,16:45:59.000,137,11122447,122405,0,1779036358,13875.75475488,51.28446462000284,52933.39180008 2026-05-17,16:46:02.000,137,11122409,122365,0,1779036361,13875.566138199989,51.347906790004345,52933.58045232 2026-05-17,16:46:07.000,137,11122424,122085,0,1779036366,13874.703890519995,51.31971026999963,52933.46865840001 2026-05-17,16:46:10.000,137,11122442,122645,0,1779036369,13874.52874645999,51.065941590000875,52933.545516720005 2026-05-17,16:46:13.000,137,11122417,122205,0,1779036372,13874.461383359994,50.713485090003815,52933.58045232 2026-05-17,16:46:16.000,137,11122466,122125,0,1779036375,13874.52874645999,50.27643902999989,52933.62237504 2026-05-17,16:46:19.000,137,11122474,122285,0,1779036378,13874.757781,49.87463862000004,52933.56647808001 2026-05-17,16:46:22.000,137,11122448,122645,0,1779036381,13875.020497090001,49.52218212000298,52933.55949096 2026-05-17,16:46:25.000,137,11122447,122085,0,1779036384,13875.370785209998,49.212020400002075,52933.55250384 2026-05-17,16:46:28.000,137,11122403,122285,0,1779036387,13876.105042999996,48.930055199998606,52933.75513032001 2026-05-17,16:46:31.000,137,11122412,121965,0,1779036390,13876.583321009988,48.68333564999921,52933.77609168001 2026-05-17,16:46:34.000,137,11122480,122045,0,1779036393,13877.17611629,48.41546871000173,52933.85295000001 2026-05-17,16:46:39.000,137,11122473,122045,0,1779036398,13877.728493709998,48.10530699000083,52933.831988640006 2026-05-17,16:46:42.000,137,11122418,122125,0,1779036401,13878.22698064999,47.90793135000422,52933.97173104001 2026-05-17,16:46:45.000,137,11122464,122045,0,1779036404,13878.48969673999,47.72465396999905,52934.048589360005 2026-05-17,16:46:48.000,137,11122430,122205,0,1779036407,13878.577268770001,47.477934419999656,52934.23025448 2026-05-17,16:46:51.000,137,11122500,122005,0,1779036410,13878.301080059995,47.23826399999962,52934.39095824 2026-05-17,16:46:54.000,137,11122480,122205,0,1779036413,13877.822802049988,46.99859357999958,52934.63550744 2026-05-17,16:46:57.000,137,11122443,121725,0,1779036416,13877.243479389996,46.78711968000425,52934.71236576001 2026-05-17,16:47:00.000,137,11122456,122205,0,1779036419,13876.805619239989,46.5192527399995,52934.95691496001 2026-05-17,16:47:03.000,137,11122475,122165,0,1779036422,13875.963580489995,46.209091019998596,52934.97787632001 2026-05-17,16:47:06.000,137,11122447,121965,0,1779036425,13875.222586390002,45.75794670000323,52934.94294072 2026-05-17,16:47:11.000,137,11122488,122085,0,1779036430,13873.63281722999,45.13057413000206,52934.50973928 2026-05-17,16:47:14.000,137,11122464,122165,0,1779036433,13873.080439809994,44.71467546000349,52934.36999688 2026-05-17,16:47:17.000,137,11122432,122085,0,1779036436,13872.676261209992,44.28467852999893,52934.17435752 2026-05-17,16:47:20.000,137,11122479,122085,0,1779036439,13872.44049036,43.86877986000036,52933.94378256001 2026-05-17,16:47:23.000,137,11122407,121965,0,1779036442,13872.447226669996,43.55861813999945,52933.643336400004 2026-05-17,16:47:26.000,137,11122398,121925,0,1779036445,13872.581952870001,43.38238989000092,52933.44070992001 2026-05-17,16:47:29.000,137,11122473,121965,0,1779036448,13872.736887999992,43.38943902000028,52933.23808344 2026-05-17,16:47:32.000,137,11122407,122085,0,1779036451,13873.2757928,43.593863790003525,52933.2241092 2026-05-17,16:47:35.000,137,11122393,122085,0,1779036454,13873.713652949991,43.819435950004845,52933.161225120006 2026-05-17,16:47:38.000,137,11122478,121845,0,1779036457,13874.010050589997,44.04500810999889,52933.140263760004 2026-05-17,16:47:43.000,137,11122417,121725,0,1779036462,13874.144776789988,44.397464610003226,52932.95859864 2026-05-17,16:47:46.000,137,11122368,121645,0,1779036465,13874.151513099998,44.573692860001756,52932.91667592001 2026-05-17,16:47:49.000,137,11122470,122285,0,1779036468,13874.023523210002,44.79926502000308,52933.01449560001 2026-05-17,16:47:52.000,137,11122373,122125,0,1779036471,13873.767543429996,45.031886310003756,52933.11231528001 2026-05-17,16:47:55.000,137,11122467,121805,0,1779036474,13873.33641959,45.18696717000421,52933.19616072 2026-05-17,16:47:58.000,137,11122462,121885,0,1779036477,13872.703206450002,45.32794976999867,52933.2939804 2026-05-17,16:48:01.000,137,11122436,121765,0,1779036480,13871.955476039999,45.41253932999825,52933.31494176 2026-05-17,16:48:04.000,137,11122472,121765,0,1779036483,13871.322262900001,45.46188324000104,52933.58045232 2026-05-17,16:48:07.000,137,11122479,121645,0,1779036486,13870.466751530003,45.574669319998065,52933.55250384 2026-05-17,16:48:10.000,137,11122448,121725,0,1779036489,13869.685339569995,45.72975017999852,52933.46167128 2026-05-17,16:48:15.000,137,11122452,121565,0,1779036494,13868.142724579993,46.06810842000414,52932.98654712001 2026-05-17,16:48:18.000,137,11122474,121485,0,1779036497,13867.58361085,46.18794363000052,52932.74199792 2026-05-17,16:48:21.000,137,11122454,121645,0,1779036500,13867.267004279995,46.18089450000116,52932.40661616 2026-05-17,16:48:24.000,137,11122473,121765,0,1779036503,13867.26026797,45.99056799000391,52932.134118480004 2026-05-17,16:48:27.000,137,11122404,121845,0,1779036506,13867.62402871,45.73679930999788,52931.90354352 2026-05-17,16:48:30.000,137,11122453,121765,0,1779036509,13868.048416240003,45.41253932999825,52931.71489128 2026-05-17,16:48:33.000,137,11122476,121685,0,1779036512,13868.75572878999,45.11647587000334,52931.582136000005 2026-05-17,16:48:36.000,137,11122447,121525,0,1779036515,13869.71902112,44.67942980999942,52931.63803296 2026-05-17,16:48:39.000,137,11122446,121685,0,1779036518,13870.439806289993,44.298776789997646,52931.69392992001 2026-05-17,16:48:42.000,137,11122445,121565,0,1779036521,13871.15385514999,43.826485080004204,52931.72886552 2026-05-17,16:48:47.000,137,11122444,121285,0,1779036526,13871.807277219988,43.38943902000028,52931.78476248 2026-05-17,16:48:50.000,137,11122452,121685,0,1779036529,13872.204719509995,43.38943902000028,52932.00835032001 2026-05-17,16:48:53.000,137,11122459,121685,0,1779036532,13872.386599879996,43.48107770999923,52932.203989680005 2026-05-17,16:48:56.000,137,11122401,121645,0,1779036535,13872.39333618999,43.64320769999904,52932.44155176001 2026-05-17,16:48:59.000,137,11122457,121605,0,1779036538,13872.13062009999,43.79123943000013,52932.637191120004 2026-05-17,16:49:02.000,137,11122414,121325,0,1779036541,13871.726441499988,43.896976379997795,52932.86077896 2026-05-17,16:49:05.000,137,11122529,121325,0,1779036544,13871.288581349996,44.02386072000081,52933.01449560001 2026-05-17,16:49:08.000,137,11122444,121605,0,1779036547,13871.19427300999,44.09435202000168,52933.31494176 2026-05-17,16:49:11.000,137,11122390,121285,0,1779036550,13870.709258689989,44.19303983999998,52933.3638516 2026-05-17,16:49:14.000,137,11122467,121605,0,1779036553,13870.069309239996,44.27058027000021,52933.3638516 2026-05-17,16:49:19.000,137,11122434,121485,0,1779036558,13868.49301269999,44.51025069000025,52933.0494312 2026-05-17,16:49:22.000,137,11122411,121285,0,1779036561,13867.725073360001,44.623036770004546,52932.86077896 2026-05-17,16:49:25.000,137,11122517,121685,0,1779036564,13866.984079259993,44.67238068000006,52932.637191120004 2026-05-17,16:49:28.000,137,11122381,121365,0,1779036567,13866.438438149991,44.60893850999855,52932.37866768 2026-05-17,16:49:31.000,137,11122454,121525,0,1779036570,13866.05446847999,44.51025069000025,52932.134118480004 2026-05-17,16:49:34.000,137,11122413,121285,0,1779036573,13865.677235119998,44.355169829999795,52931.85463368 2026-05-17,16:49:37.000,137,11122400,121165,0,1779036576,13865.293265449996,44.24238375000277,52931.652007200006 2026-05-17,16:49:40.000,137,11122465,121325,0,1779036579,13865.16527556,44.15779419000319,52931.603097360006 2026-05-17,16:49:43.000,137,11122466,121445,0,1779036582,13864.565743969993,44.136646799997834,52931.39348376 2026-05-17,16:49:46.000,137,11122436,121365,0,1779036585,13864.100938579992,44.0732046300036,52931.21181864 2026-05-17,16:49:51.000,137,11122465,121285,0,1779036590,13863.191536730003,44.03090985000017,52930.645861920006 2026-05-17,16:49:54.000,137,11122452,121005,0,1779036593,13863.029865290002,44.16484332000255,52930.50611952 2026-05-17,16:49:57.000,137,11122453,121285,0,1779036596,13862.996183739997,44.37631721999787,52930.289518800004 2026-05-17,16:50:00.000,137,11122445,121445,0,1779036599,13862.962502189992,44.61598763999791,52930.121827920004 2026-05-17,16:50:03.000,137,11122416,121125,0,1779036602,13863.016392669997,44.869756320003944,52930.093879440006 2026-05-17,16:50:06.000,137,11122439,121245,0,1779036605,13863.002920049992,45.10237761000462,52929.96112416 2026-05-17,16:50:09.000,137,11122445,121085,0,1779036608,13863.050074220002,45.30680238000059,52929.88426584 2026-05-17,16:50:12.000,137,11122478,121085,0,1779036611,13863.508143299994,45.55352192999999,52929.975098400006 2026-05-17,16:50:15.000,137,11122400,121245,0,1779036614,13863.629396879995,45.976469729997916,52929.98907264 2026-05-17,16:50:18.000,137,11122436,121085,0,1779036617,13863.91905820999,46.3853192700044,52929.926188560006 2026-05-17,16:50:23.000,137,11122438,121005,0,1779036622,13863.939267139991,47.083183139999164,52929.70260072 2026-05-17,16:50:26.000,137,11122483,121205,0,1779036625,13864.094202269996,47.40744311999879,52929.68163936001 2026-05-17,16:50:29.000,137,11122375,120645,0,1779036628,13864.276082639997,47.69645745000162,52929.67465224 2026-05-17,16:50:32.000,137,11122448,121125,0,1779036631,13864.559007659998,47.943177000001015,52929.65369088 2026-05-17,16:50:35.000,137,11122414,120965,0,1779036634,13865.03728566999,48.126454379998904,52929.66067800001 2026-05-17,16:50:38.000,137,11122460,121045,0,1779036637,13865.340419619992,48.30268263000471,52929.737536320004 2026-05-17,16:50:41.000,137,11122475,121045,0,1779036640,13865.596399399998,48.528254789998755,52929.835356 2026-05-17,16:50:44.000,137,11122488,120965,0,1779036643,13865.838906559999,48.73972869000136,52930.10785368 2026-05-17,16:50:47.000,137,11122407,121005,0,1779036646,13865.859115489999,48.993497370000114,52930.33842864 2026-05-17,16:50:50.000,137,11122429,120765,0,1779036649,13865.832170249989,49.06398867000098,52930.478171040006 2026-05-17,16:50:55.000,137,11122483,120925,0,1779036654,13865.522299989992,49.204971270002716,52930.45022256001 2026-05-17,16:50:58.000,137,11122427,121125,0,1779036657,13865.596399399998,49.268413440004224,52930.49913240001 2026-05-17,16:51:01.000,137,11122467,120765,0,1779036660,13865.811961319989,49.3248064799991,52930.527080880005 2026-05-17,16:51:04.000,137,11122455,121045,0,1779036663,13866.33739349999,49.49398559999827,52930.6039392 2026-05-17,16:51:07.000,137,11122446,121405,0,1779036666,13867.044706049994,49.663164720004715,52930.624900560004 2026-05-17,16:51:10.000,137,11122441,120765,0,1779036669,13867.900217419992,49.87463862000004,52930.72272024 2026-05-17,16:51:13.000,137,11122376,121085,0,1779036672,13869.227270490002,49.91693340000347,52930.792591440004 2026-05-17,16:51:16.000,137,11122397,120805,0,1779036675,13871.066283119995,49.70545950000087,52931.07207624001 2026-05-17,16:51:19.000,137,11122383,121005,0,1779036678,13872.824460030002,49.55037864000042,52931.47732920001 2026-05-17,16:51:22.000,137,11122421,120805,0,1779036681,13874.394020259999,49.430543430004036,52931.80572384 2026-05-17,16:51:27.000,137,11122457,120525,0,1779036686,13875.943371559995,49.52923125000234,52932.28783512 2026-05-17,16:51:30.000,137,11122453,120765,0,1779036689,13876.785410309989,49.564476899999136,52932.825843360006 2026-05-17,16:51:33.000,137,11122425,120965,0,1779036692,13877.479250240001,49.52218212000298,52933.28699328 2026-05-17,16:51:36.000,137,11122504,121005,0,1779036695,13877.950791939998,49.37415039000189,52933.79705304 2026-05-17,16:51:39.000,137,11122420,120845,0,1779036698,13878.1932991,49.13447997000185,52934.30012568 2026-05-17,16:51:42.000,137,11122465,120765,0,1779036701,13878.098990759994,48.86661303000437,52934.649481680004 2026-05-17,16:51:45.000,137,11122425,121205,0,1779036704,13877.809329429998,48.59874608999962,52934.95691496001 2026-05-17,16:51:48.000,137,11122439,120765,0,1779036707,13877.587031199997,48.43661609999981,52935.3551808 2026-05-17,16:51:51.000,137,11122437,120365,0,1779036710,13876.98749960999,48.51415653000004,52935.606717120005 2026-05-17,16:51:54.000,137,11122453,120845,0,1779036713,13876.111779309991,48.746777820000716,52935.79536936001 2026-05-17,16:51:59.000,137,11122492,120725,0,1779036718,13873.969632729997,49.176774749998,52935.676588320006 2026-05-17,16:52:02.000,137,11122429,120565,0,1779036721,13872.999604089993,49.31775734999974,52935.606717120005 2026-05-17,16:52:05.000,137,11122473,120965,0,1779036724,13872.1979832,49.34595387000445,52935.47396184 2026-05-17,16:52:08.000,137,11122442,120765,0,1779036727,13871.699496259993,49.45169082000211,52935.21543840001 2026-05-17,16:52:11.000,137,11122495,120565,0,1779036730,13871.524352200002,49.77595080000174,52934.9708892 2026-05-17,16:52:14.000,137,11122416,120765,0,1779036733,13871.652342089998,50.12135816999944,52934.74031424001 2026-05-17,16:52:17.000,137,11122413,120845,0,1779036736,13871.98915758999,50.51610944999993,52934.59358472001 2026-05-17,16:52:20.000,137,11122383,120845,0,1779036739,13872.682997520002,50.713485090003815,52934.53070064 2026-05-17,16:52:23.000,137,11122460,120645,0,1779036742,13873.093912429998,50.706435960004455,52934.446855199996 2026-05-17,16:52:26.000,137,11122417,120765,0,1779036745,13873.464409479995,50.50201119000121,52934.41890672 2026-05-17,16:52:31.000,137,11122480,120765,0,1779036750,13873.693444019991,50.04381773999921,52934.10448632 2026-05-17,16:52:34.000,137,11122503,120805,0,1779036753,13873.855115459992,49.73365601999831,52934.06955072001 2026-05-17,16:52:37.000,137,11122418,120525,0,1779036756,13873.821433910001,49.3248064799991,52934.07653784 2026-05-17,16:52:40.000,137,11122430,120645,0,1779036759,13873.63281722999,48.96530085000268,52934.19531888 2026-05-17,16:52:43.000,137,11122440,120445,0,1779036762,13873.30947434999,48.56350044000283,52934.2721772 2026-05-17,16:52:46.000,137,11122440,120605,0,1779036765,13872.952449919998,48.06301221000467,52934.27916432001 2026-05-17,16:52:49.000,137,11122447,120725,0,1779036768,13872.656052279992,47.4708852900003,52934.40493248001 2026-05-17,16:52:52.000,137,11122390,119965,0,1779036771,13872.33270939999,46.906954890000634,52934.41890672 2026-05-17,16:52:55.000,137,11122459,120485,0,1779036774,13872.11041116999,46.35007362000033,52934.4119196 2026-05-17,16:52:58.000,137,11122499,120485,0,1779036777,13872.022839139994,45.76499583000259,52934.4119196 2026-05-17,16:53:03.000,137,11122414,120645,0,1779036782,13871.739914119993,44.85565805999795,52934.30012568 2026-05-17,16:53:06.000,137,11122479,120805,0,1779036785,13871.470461719997,44.36926808999851,52934.23025448 2026-05-17,16:53:09.000,137,11122495,120485,0,1779036788,13871.18080039,44.08025376000296,52934.06955072001 2026-05-17,16:53:12.000,137,11122438,120565,0,1779036791,13870.985447399995,43.86877986000036,52933.96474392 2026-05-17,16:53:15.000,137,11122464,120245,0,1779036794,13870.99218370999,43.995664200003375,52933.811027280004 2026-05-17,16:53:18.000,137,11122425,120445,0,1779036797,13870.97197477999,44.319924180003,52933.65731064001 2026-05-17,16:53:21.000,137,11122474,120165,0,1779036800,13870.9180843,44.623036770004546,52933.51058112 2026-05-17,16:53:24.000,137,11122423,120285,0,1779036803,13870.742940239994,44.73582285000157,52933.41276144 2026-05-17,16:53:27.000,137,11122428,120485,0,1779036806,13870.742940239994,44.51025069000025,52933.60840080001 2026-05-17,16:53:30.000,137,11122431,120405,0,1779036809,13870.392652119997,44.355169829999795,52933.5734652 2026-05-17,16:53:35.000,137,11122490,120285,0,1779036814,13869.314842519998,44.11549940999976,52933.23109632001 2026-05-17,16:53:38.000,137,11122461,120165,0,1779036817,13868.78267403,44.1084502800004,52933.17519936 2026-05-17,16:53:41.000,137,11122416,120485,0,1779036820,13868.115779339998,44.30582592000428,52933.03545696001 2026-05-17,16:53:44.000,137,11122452,120165,0,1779036823,13867.610556089996,44.637135030003265,52932.98654712001 2026-05-17,16:53:47.000,137,11122494,120365,0,1779036826,13867.19290486999,45.003689789999044,52932.9096888 2026-05-17,16:53:50.000,137,11122510,120285,0,1779036829,13866.842616749993,45.36319542000274,52932.84680472001 2026-05-17,16:53:53.000,137,11122484,120205,0,1779036832,13866.579900659992,45.70155366000108,52932.79789488001 2026-05-17,16:53:56.000,137,11122399,120045,0,1779036835,13866.566428040001,45.83548713000346,52932.91667592001 2026-05-17,16:53:59.000,137,11122410,120325,0,1779036838,13866.290239329996,45.814339739998104,52932.78392064 2026-05-17,16:54:02.000,137,11122407,120325,0,1779036841,13866.22287623,45.69450453000172,52932.61622976 2026-05-17,16:54:07.000,137,11122404,120245,0,1779036846,13866.411492909996,45.49712888999784,52931.987388960006 2026-05-17,16:54:10.000,137,11122460,120205,0,1779036849,13867.058178669999,45.454834110001684,52931.868607920005 2026-05-17,16:54:13.000,137,11122518,120405,0,1779036852,13867.664446570001,45.47598149999976,52931.70790416 2026-05-17,16:54:16.000,137,11122466,120045,0,1779036855,13868.344813879994,45.4689323700004,52931.72886552 2026-05-17,16:54:19.000,137,11122439,120085,0,1779036858,13868.7624651,45.3702445500021,52931.71489128 2026-05-17,16:54:22.000,137,11122446,120085,0,1779036861,13868.930872849996,45.29270412000187,52931.90354352 2026-05-17,16:54:25.000,137,11122489,120365,0,1779036864,13868.789410339996,45.398441069999535,52931.966427600004 2026-05-17,16:54:28.000,137,11122443,120165,0,1779036867,13868.71531092999,45.75089757000387,52932.280848 2026-05-17,16:54:31.000,137,11122406,120325,0,1779036870,13868.183142439993,46.14564885000436,52932.42757752 2026-05-17,16:54:34.000,137,11122414,120165,0,1779036873,13867.49603881999,46.41351579000184,52932.44853888 2026-05-17,16:54:39.000,137,11122440,119965,0,1779036878,13866.12183158,46.441712309999275,52932.25988664 2026-05-17,16:54:42.000,137,11122450,120205,0,1779036881,13865.535772609997,46.19499275999988,52932.203989680005 2026-05-17,16:54:45.000,137,11122457,120005,0,1779036884,13865.00360412,45.96942059999856,52932.14809272001 2026-05-17,16:54:48.000,137,11122490,120005,0,1779036887,13864.525326109993,45.77204496000195,52932.07822152001 2026-05-17,16:54:51.000,137,11122448,120005,0,1779036890,13864.188510610002,45.680406270003004,52931.87559504 2026-05-17,16:54:54.000,137,11122392,120085,0,1779036893,13864.100938579992,45.65220974999829,52931.64502008001 2026-05-17,16:54:57.000,137,11122470,120205,0,1779036896,13864.141356439992,45.73679930999788,52931.49130344 2026-05-17,16:55:00.000,137,11122384,120005,0,1779036899,13864.606161829994,45.8284380000041,52931.37950952 2026-05-17,16:55:03.000,137,11122374,120165,0,1779036902,13865.111385079996,46.025813640000706,52931.42143224 2026-05-17,16:55:06.000,137,11122385,119965,0,1779036905,13865.751334529989,46.265484060000745,52931.316625440006 2026-05-17,16:55:11.000,137,11122438,119885,0,1779036910,13866.728099480002,46.80121794000297,52931.11399896 2026-05-17,16:55:14.000,137,11122472,120005,0,1779036913,13867.671182879996,47.09023226999852,52931.1629088 2026-05-17,16:55:17.000,137,11122444,120165,0,1779036916,13868.58058473,47.46383616000094,52931.28867696001 2026-05-17,16:55:20.000,137,11122480,119925,0,1779036919,13869.335051449998,47.74580136000441,52931.35854816001 2026-05-17,16:55:23.000,137,11122459,120165,0,1779036922,13869.887428869995,47.950226130000374,52931.6170716 2026-05-17,16:55:26.000,137,11122462,120165,0,1779036925,13870.412861049997,48.18989655000041,52931.88258216 2026-05-17,16:55:29.000,137,11122444,119965,0,1779036928,13870.904611679995,48.36612479999894,52932.05027304 2026-05-17,16:55:32.000,137,11122479,119965,0,1779036931,13871.483934340002,48.50005827000132,52932.49744872 2026-05-17,16:55:35.000,137,11122478,119845,0,1779036934,13871.921794489994,48.59169696000026,52932.79789488001 2026-05-17,16:55:38.000,137,11122438,119845,0,1779036937,13872.063256999994,48.521205659999396,52933.1193024 2026-05-17,16:55:43.000,137,11122473,119925,0,1779036942,13871.22121825,48.20399480999913,52933.46865840001 2026-05-17,16:55:46.000,137,11122454,119804,0,1779036945,13870.749676549989,47.92202961000294,52933.678272 2026-05-17,16:55:49.000,137,11122471,119605,0,1779036948,13870.109727099996,47.5695731099986,52933.79006592 2026-05-17,16:55:52.000,137,11122456,119965,0,1779036951,13869.55061336999,47.245313129998976,52933.9577568 2026-05-17,16:55:55.000,137,11122399,119725,0,1779036954,13869.166643700002,46.8787583700032,52933.880898480005 2026-05-17,16:55:58.000,137,11122444,119845,0,1779036957,13868.77593771999,46.57564578000165,52933.74115608 2026-05-17,16:56:01.000,137,11122446,119485,0,1779036960,13868.63447520999,46.300729710004816,52933.62936216 2026-05-17,16:56:04.000,137,11122385,119845,0,1779036963,13868.930872849996,46.1738453700018,52933.65032352 2026-05-17,16:56:07.000,137,11122378,119765,0,1779036966,13869.159907389992,46.1738453700018,52933.475645520004 2026-05-17,16:56:10.000,137,11122447,119725,0,1779036969,13869.597767539999,46.272533190000104,52933.328916000006 2026-05-17,16:56:15.000,137,11122405,119605,0,1779036974,13870.392652119997,46.547449260004214,52932.93763728001 2026-05-17,16:56:18.000,137,11122487,119645,0,1779036977,13871.03933788,46.610891429998446,52932.93763728001 2026-05-17,16:56:21.000,137,11122441,119845,0,1779036980,13871.733177809998,46.64613708000252,52932.972572880004 2026-05-17,16:56:24.000,137,11122451,119804,0,1779036983,13872.386599879996,46.660235340001236,52933.0494312 2026-05-17,16:56:27.000,137,11122418,119645,0,1779036986,13872.972658849998,46.857610979997844,52933.21712208 2026-05-17,16:56:30.000,137,11122433,119645,0,1779036989,13873.605871989996,47.06203575000109,52933.41276144 2026-05-17,16:56:33.000,137,11122403,119765,0,1779036992,13874.198667269993,47.17482182999811,52933.63634928001 2026-05-17,16:56:36.000,137,11122390,119605,0,1779036995,13874.966606609996,47.11137966000388,52934.22326736 2026-05-17,16:56:39.000,137,11122431,119804,0,1779036998,13875.438148309993,46.74482490000082,52934.446855199996 2026-05-17,16:56:42.000,137,11122372,119605,0,1779037001,13875.75475488,46.11745232999965,52934.78922408001 2026-05-17,16:56:47.000,137,11122378,119405,0,1779037006,13875.141750670002,44.79926502000308,52935.0407604 2026-05-17,16:56:50.000,137,11122422,119645,0,1779037009,13874.62979110999,44.178941580001265,52935.1805028 2026-05-17,16:56:53.000,137,11122397,119645,0,1779037012,13874.030259519997,43.92517290000251,52935.250374 2026-05-17,16:56:56.000,137,11122448,119725,0,1779037015,13873.484618409995,43.97451680999802,52935.24338688001 2026-05-17,16:56:59.000,137,11122468,119525,0,1779037018,13872.999604089993,44.19303983999998,52935.21543840001 2026-05-17,16:57:02.000,137,11122467,119645,0,1779037021,13872.743624310002,44.33402244000172,52935.173515680006 2026-05-17,16:57:05.000,137,11122421,119525,0,1779037024,13872.501117150001,44.34107157000108,52935.12460584001 2026-05-17,16:57:08.000,137,11122449,119804,0,1779037027,13872.48090822,44.21418722999806,52935.29928384 2026-05-17,16:57:11.000,137,11122462,119845,0,1779037030,13872.17777427,43.98156594000466,52935.16652856001 2026-05-17,16:57:14.000,137,11122471,119605,0,1779037033,13872.02957544999,43.68550248000247,52935.005824800006 2026-05-17,16:57:19.000,137,11122381,119605,0,1779037038,13871.712968879998,43.16386685999896,52934.55864912 2026-05-17,16:57:22.000,137,11122438,119485,0,1779037041,13871.706232570003,42.83960687999934,52934.383971120005 2026-05-17,16:57:25.000,137,11122521,119765,0,1779037044,13871.766859359988,42.58583820000058,52934.25820296001 2026-05-17,16:57:28.000,137,11122446,119245,0,1779037047,13871.780331979993,42.48010125000292,52934.13942192001 2026-05-17,16:57:31.000,137,11122376,119525,0,1779037050,13871.760123049993,42.508297770000354,52934.09051208001 2026-05-17,16:57:34.000,137,11122424,119445,0,1779037053,13871.605187920002,42.7127225400036,52933.96474392 2026-05-17,16:57:37.000,137,11122467,119725,0,1779037056,13871.389625999996,43.142719470000884,52933.929808320005 2026-05-17,16:57:40.000,137,11122395,119285,0,1779037059,13871.632133159997,43.55861813999945,52934.027628 2026-05-17,16:57:43.000,137,11122469,119525,0,1779037062,13871.659078399993,44.002713330002734,52933.99269240001 2026-05-17,16:57:46.000,137,11122440,119565,0,1779037065,13871.840958769993,44.362218959999154,52934.0625636 2026-05-17,16:57:51.000,137,11122407,119445,0,1779037070,13871.746650429988,44.82746154000051,52934.00666664 2026-05-17,16:57:54.000,137,11122502,119205,0,1779037073,13871.672551019998,44.996640659999684,52934.02064088001 2026-05-17,16:57:57.000,137,11122415,119645,0,1779037076,13871.443516480002,45.1587706499995,52934.0625636 2026-05-17,16:58:00.000,137,11122491,119525,0,1779037079,13871.025865259995,45.24336020999908,52934.06955072001 2026-05-17,16:58:03.000,137,11122383,119525,0,1779037082,13870.433069979998,45.398441069999535,52934.1324348 2026-05-17,16:58:06.000,137,11122418,119525,0,1779037085,13869.69881219,45.51827628000319,52934.01365376 2026-05-17,16:58:09.000,137,11122400,119365,0,1779037088,13868.917400229991,45.76499583000259,52933.93679544 2026-05-17,16:58:12.000,137,11122425,119445,0,1779037091,13868.43238590999,46.025813640000706,52933.9577568 2026-05-17,16:58:15.000,137,11122396,119405,0,1779037094,13867.886744800002,46.265484060000745,52933.91583408 2026-05-17,16:58:18.000,137,11122431,119685,0,1779037097,13867.42193941,46.434663179999916,52933.762117440005 2026-05-17,16:58:23.000,137,11122406,119245,0,1779037102,13866.869561989988,46.3853192700044,52933.21712208 2026-05-17,16:58:26.000,137,11122410,119365,0,1779037105,13866.896507229998,46.089255810002214,52933.091353920005 2026-05-17,16:58:29.000,137,11122467,119325,0,1779037108,13867.21311379999,45.680406270003004,52932.90270168 2026-05-17,16:58:32.000,137,11122442,119285,0,1779037111,13867.691391809996,45.32794976999867,52932.72103656 2026-05-17,16:58:35.000,137,11122394,119605,0,1779037114,13868.45933115,45.031886310003756,52932.62321688 2026-05-17,16:58:38.000,137,11122454,119445,0,1779037117,13869.321578829993,44.77811762999772,52932.53238432001 2026-05-17,16:58:41.000,137,11122485,119125,0,1779037120,13870.493696769998,44.61598763999791,52932.57430704 2026-05-17,16:58:44.000,137,11122438,119245,0,1779037123,13871.955476039999,44.49615243000153,52932.8398176 2026-05-17,16:58:47.000,137,11122413,119285,0,1779037126,13873.201693389994,44.37631721999787,52933.02846984 2026-05-17,16:58:50.000,137,11122389,119285,0,1779037129,13874.40749287999,44.16484332000255,52933.30096752001 2026-05-17,16:58:55.000,137,11122356,119485,0,1779037134,13875.90969000999,43.62910944000032,52933.62936216 2026-05-17,16:58:58.000,137,11122401,119085,0,1779037137,13876.86624602999,43.192063380003674,52934.097499200005 2026-05-17,16:59:01.000,137,11122455,119365,0,1779037140,13877.620712750002,42.66337863000081,52934.45384232001 2026-05-17,16:59:04.000,137,11122459,119245,0,1779037143,13878.15288124,42.19813604999945,52934.89403088 2026-05-17,16:59:07.000,137,11122467,119245,0,1779037146,13878.503169359996,41.78928651000024,52935.29229672001 2026-05-17,16:59:10.000,137,11122405,119205,0,1779037149,13878.597477700001,41.47912478999933,52935.725498160005 2026-05-17,16:59:13.000,137,11122452,119325,0,1779037152,13878.610950319991,41.274700020003365,52936.0189572 2026-05-17,16:59:16.000,137,11122373,119085,0,1779037155,13878.833248549992,40.999783949999255,52936.48010712 2026-05-17,16:59:19.000,137,11122437,119085,0,1779037158,13878.732203899992,40.78831005000393,52936.7176692 2026-05-17,16:59:22.000,137,11122418,119365,0,1779037161,13878.610950319991,40.534541369997896,52936.95523128 2026-05-17,16:59:27.000,137,11122429,119005,0,1779037166,13877.762175260003,39.998807490002946,52936.93426992 2026-05-17,16:59:30.000,137,11122416,119365,0,1779037169,13877.290633559991,39.540614040000946,52936.93426992 2026-05-17,16:59:33.000,137,11122434,119245,0,1779037172,13876.657420419993,39.16701014999853,52936.90632144 2026-05-17,16:59:36.000,137,11122439,119365,0,1779037175,13876.145460859996,38.75111147999996,52936.7875404 2026-05-17,16:59:39.000,137,11122433,119085,0,1779037178,13875.66718284999,38.41980237000098,52936.66875936 2026-05-17,16:59:42.000,137,11122395,119125,0,1779037181,13875.323631040003,38.095542390001356,52936.48010712 2026-05-17,16:59:45.000,137,11122504,119165,0,1779037184,13874.980079230001,37.71488936999958,52936.2635064 2026-05-17,16:59:48.000,137,11122404,119445,0,1779037187,13875.060914950001,37.4963663400049,52936.277480640005 2026-05-17,16:59:51.000,137,11122466,118885,0,1779037190,13874.683681589995,37.40472764999868,52936.109789760005 2026-05-17,16:59:54.000,137,11122462,119285,0,1779037193,13874.360338709994,37.4822680799989,52936.03293144001 2026-05-17,16:59:59.000,137,11122456,119445,0,1779037198,13873.221902319994,37.743085890004295,52935.62767848001 2026-05-17,17:00:02.000,137,11122399,119525,0,1779037201,13872.689733829997,37.65849633000471,52935.5647944 2026-05-17,17:00:05.000,137,11122469,119285,0,1779037204,13872.453962979991,37.4963663400049,52935.439026240005 2026-05-17,17:00:08.000,137,11122394,119125,0,1779037207,13872.447226669996,37.17915549000463,52935.341206560006 2026-05-17,17:00:11.000,137,11122441,119325,0,1779037210,13872.716679069992,36.89719029000116,52935.26434824001 2026-05-17,17:00:14.000,137,11122454,119005,0,1779037213,13873.019813019993,36.71391291000327,52935.19447704001 2026-05-17,17:00:17.000,137,11122451,118885,0,1779037216,13873.174748149999,36.72096204000263,52935.1106316 2026-05-17,17:00:20.000,137,11122371,119285,0,1779037219,13873.59913568,36.77735508000478,52935.320245200004 2026-05-17,17:00:23.000,137,11122389,119005,0,1779037222,13873.646289849996,37.03112376000354,52935.26434824001 2026-05-17,17:00:26.000,137,11122435,119205,0,1779037225,13873.794488669992,37.235548529999505,52935.29229672001 2026-05-17,17:00:31.000,137,11122429,119245,0,1779037230,13873.653026159991,37.72193849999894,52935.06172176 2026-05-17,17:00:34.000,137,11122441,119165,0,1779037233,13873.65976247,37.84882284000196,52935.07569600001 2026-05-17,17:00:37.000,137,11122425,119085,0,1779037236,13873.59239936999,38.00390370000241,52935.07569600001 2026-05-17,17:00:40.000,137,11122399,119245,0,1779037239,13873.55871782,38.00390370000241,52935.103644480005 2026-05-17,17:00:43.000,137,11122432,119125,0,1779037242,13873.59239936999,37.813577189997886,52935.06870888 2026-05-17,17:00:46.000,137,11122430,119085,0,1779037245,13873.754070809991,37.53161199000169,52935.152554320004 2026-05-17,17:00:49.000,137,11122460,119045,0,1779037248,13874.010050589997,37.12981158000184,52935.22941264 2026-05-17,17:00:52.000,137,11122429,119285,0,1779037251,13874.367075019989,36.643421610002406,52935.439026240005 2026-05-17,17:00:55.000,137,11122400,118925,0,1779037254,13874.57590063,36.206375549998484,52935.58575576 2026-05-17,17:00:58.000,137,11122433,119005,0,1779037257,13874.51527384,35.734083839997766,52935.66960120001 2026-05-17,17:01:03.000,137,11122462,118885,0,1779037262,13873.781016050001,35.08556387999852,52935.54383304 2026-05-17,17:01:06.000,137,11122363,119165,0,1779037265,13873.39031006999,34.8247460700004,52935.54383304 2026-05-17,17:01:09.000,137,11122468,119005,0,1779037268,13873.006340399988,34.47228957000334,52935.46697472 2026-05-17,17:01:12.000,137,11122425,119245,0,1779037271,13872.669524899997,34.13393132999772,52935.40409064 2026-05-17,17:01:15.000,137,11122458,118965,0,1779037274,13872.23840106,33.80262221999874,52935.33421944001 2026-05-17,17:01:18.000,137,11122410,119165,0,1779037277,13871.780331979993,33.62639397000021,52935.222425520005 2026-05-17,17:01:21.000,137,11122385,118885,0,1779037280,13871.147118839996,33.485411369998474,52935.173515680006 2026-05-17,17:01:24.000,137,11122450,118965,0,1779037283,13870.695786069999,33.27393747000315,52935.117618719996 2026-05-17,17:01:27.000,137,11122429,119005,0,1779037286,13870.204035440001,33.0060705299984,52935.13159296 2026-05-17,17:01:30.000,137,11122399,119005,0,1779037289,13869.79312052999,32.77344923999772,52934.949927839996 2026-05-17,17:01:35.000,137,11122451,118925,0,1779037294,13868.78267403,32.57607360000111,52934.57262336001 2026-05-17,17:01:38.000,137,11122361,118965,0,1779037297,13868.135988269998,32.49853317000088,52934.432880960005 2026-05-17,17:01:41.000,137,11122461,119365,0,1779037300,13867.469093579995,32.5126314299996,52934.23025448 2026-05-17,17:01:44.000,137,11122429,118845,0,1779037303,13866.808935200002,32.5126314299996,52933.99269240001 2026-05-17,17:01:47.000,137,11122439,119045,0,1779037306,13866.15551312999,32.420992740000656,52933.77609168001 2026-05-17,17:01:50.000,137,11122415,119325,0,1779037309,13865.609872020003,32.32230492000235,52933.496606880006 2026-05-17,17:01:53.000,137,11122403,119205,0,1779037312,13865.10464877,32.23066623000341,52933.1891736 2026-05-17,17:01:56.000,137,11122452,119125,0,1779037315,13864.84193268,32.22361710000405,52933.02846984 2026-05-17,17:01:59.000,137,11122411,119045,0,1779037318,13864.343445739993,32.35050143999979,52932.72103656 2026-05-17,17:02:02.000,137,11122379,118685,0,1779037321,13863.73717783999,32.56197534000239,52932.469500240004 2026-05-17,17:02:07.000,137,11122447,119005,0,1779037326,13862.59874144999,33.14000400000077,52931.86162080001 2026-05-17,17:02:10.000,137,11122465,119165,0,1779037329,13862.080045579998,33.39377267999953,52931.54021328 2026-05-17,17:02:13.000,137,11122425,119085,0,1779037332,13861.689339600001,33.5629517999987,52931.32361256 2026-05-17,17:02:16.000,137,11122415,119045,0,1779037335,13861.352524099995,33.63344309999957,52931.07207624001 2026-05-17,17:02:19.000,137,11122411,119085,0,1779037338,13861.12348956,33.63344309999957,52930.95329520001 2026-05-17,17:02:22.000,137,11122490,118965,0,1779037341,13860.941609189998,33.485411369998474,52930.65983616 2026-05-17,17:02:25.000,137,11122427,119165,0,1779037344,13861.002235979999,33.302133990000584,52930.52009376001 2026-05-17,17:02:28.000,137,11122437,119165,0,1779037347,13861.4872503,32.98492314000032,52930.48515816 2026-05-17,17:02:31.000,137,11122423,119005,0,1779037350,13861.911637830002,32.702957940004126,52930.359390000005 2026-05-17,17:02:34.000,137,11122389,118965,0,1779037353,13862.34276167,32.49853317000088,52930.31746728 2026-05-17,17:02:39.000,137,11122460,119205,0,1779037358,13862.807567060001,32.56197534000239,52930.04496960001 2026-05-17,17:02:42.000,137,11122450,119165,0,1779037361,13863.218481969998,32.850989669997944,52930.05894384 2026-05-17,17:02:45.000,137,11122445,118925,0,1779037364,13863.508143299994,33.302133990000584,52930.08689232001 2026-05-17,17:02:48.000,137,11122438,119205,0,1779037367,13863.481198059999,33.89426090999768,52930.142789280006 2026-05-17,17:02:51.000,137,11122384,118885,0,1779037370,13863.373417099989,34.43704391999927,52930.12881504 2026-05-17,17:02:54.000,137,11122409,119205,0,1779037373,13863.521615919999,34.83884432999912,52930.15676352 2026-05-17,17:02:57.000,137,11122487,119205,0,1779037376,13863.89884927999,35.029170840003644,52930.16375064001 2026-05-17,17:03:00.000,137,11122448,119045,0,1779037379,13864.336709429997,35.07851474999916,52930.40131272001 2026-05-17,17:03:03.000,137,11122414,119125,0,1779037382,13864.336709429997,35.24064473999897,52930.429261200006 2026-05-17,17:03:06.000,137,11122482,119165,0,1779037385,13863.77759569999,35.27589039000304,52930.45022256001 2026-05-17,17:03:11.000,137,11122482,118925,0,1779037390,13862.450542629995,35.022121710004285,52930.24759608 2026-05-17,17:03:14.000,137,11122441,119045,0,1779037393,13862.268662259994,34.69786173000466,52930.19868624 2026-05-17,17:03:17.000,137,11122471,119165,0,1779037396,13862.44380632,34.556879130002926,52930.21266048001 2026-05-17,17:03:20.000,137,11122448,118965,0,1779037399,13862.37644321999,34.66966520999995,52930.17073776 2026-05-17,17:03:23.000,137,11122381,118885,0,1779037402,13862.167617609994,34.84589345999848,52930.1497764 2026-05-17,17:03:26.000,137,11122372,118925,0,1779037405,13861.790384250002,34.95867954000278,52930.072918080004 2026-05-17,17:03:29.000,137,11122469,119205,0,1779037408,13861.54787709,35.05031823000172,52930.04496960001 2026-05-17,17:03:32.000,137,11122449,119045,0,1779037411,13861.493986609996,35.06441649000044,52930.072918080004 2026-05-17,17:03:35.000,137,11122401,119005,0,1779037414,13861.46704137,35.1701534399981,52930.11484080001 2026-05-17,17:03:38.000,137,11122405,119005,0,1779037417,13861.635449119996,35.40982385999814,52930.06593096001 2026-05-17,17:03:43.000,137,11122375,119365,0,1779037422,13861.851011040002,35.99490165000316,52929.77247192 2026-05-17,17:03:46.000,137,11122445,119165,0,1779037425,13862.511169419995,36.62227422000433,52929.73054920001 2026-05-17,17:03:49.000,137,11122407,118965,0,1779037428,13863.184800419993,37.40472764999868,52929.75151056001 2026-05-17,17:03:52.000,137,11122455,119245,0,1779037431,13863.69675997999,38.158984560002864,52929.89125296 2026-05-17,17:03:55.000,137,11122455,119085,0,1779037434,13864.154829059997,38.81455365000147,52930.00304688 2026-05-17,17:03:58.000,137,11122400,118885,0,1779037437,13864.491644559988,39.11061711000366,52930.13580216001 2026-05-17,17:04:01.000,137,11122390,119085,0,1779037440,13864.69373385999,39.181108410004526,52930.261570320006 2026-05-17,17:04:04.000,137,11122457,118965,0,1779037443,13865.158539249991,38.99783102999936,52930.37336424 2026-05-17,17:04:07.000,137,11122434,119365,0,1779037446,13865.798488699998,38.786357130004035,52930.56900360001 2026-05-17,17:04:10.000,137,11122379,119085,0,1779037449,13866.499064939992,38.49029367000185,52930.82752704 2026-05-17,17:04:15.000,137,11122403,119005,0,1779037454,13866.849353060003,38.08144413000264,52930.92534672001 2026-05-17,17:04:18.000,137,11122463,118885,0,1779037457,13867.32089476,37.60915242000192,52931.16989592001 2026-05-17,17:04:21.000,137,11122390,119005,0,1779037460,13867.819381699992,37.15800809999928,52931.365535280005 2026-05-17,17:04:24.000,137,11122389,119005,0,1779037463,13868.365022809994,36.86194464000437,52931.66598144 2026-05-17,17:04:27.000,137,11122387,119045,0,1779037466,13868.567112109995,37.20030288000271,52931.917517760005 2026-05-17,17:04:30.000,137,11122455,118965,0,1779037469,13868.028207310002,37.98980544000369,52932.155079840006 2026-05-17,17:04:33.000,137,11122454,119245,0,1779037472,13866.930188779988,38.89914321000106,52932.280848 2026-05-17,17:04:36.000,137,11122402,118845,0,1779037475,13866.067941099995,39.74503881000419,52932.51841008 2026-05-17,17:04:39.000,137,11122484,119085,0,1779037478,13865.239374969991,40.26667443000042,52932.50443584 2026-05-17,17:04:42.000,137,11122430,119045,0,1779037481,13864.612898139989,40.73191701000178,52932.46251312001 2026-05-17,17:04:47.000,137,11122421,119245,0,1779037486,13863.272372449988,41.49322304999805,52932.085208640005 2026-05-17,17:04:50.000,137,11122422,119045,0,1779037489,13862.935556949997,41.62010739000107,52931.917517760005 2026-05-17,17:04:53.000,137,11122448,119205,0,1779037492,13863.144382559993,41.514370440003404,52931.79174960001 2026-05-17,17:04:56.000,137,11122419,119125,0,1779037495,13863.88537666,41.168963069998426,52931.61008448 2026-05-17,17:04:59.000,137,11122445,119125,0,1779037498,13864.84193268,40.94339091000438,52931.57514888001 2026-05-17,17:05:02.000,137,11122423,119045,0,1779037501,13865.899533349999,40.88699787000223,52931.61008448 2026-05-17,17:05:05.000,137,11122409,118845,0,1779037504,13866.808935200002,40.80945744000201,52931.700917040005 2026-05-17,17:05:08.000,137,11122436,119125,0,1779037507,13867.927162660002,40.56978702000197,52931.92450488 2026-05-17,17:05:11.000,137,11122473,119325,0,1779037510,13869.166643700002,40.33011660000193,52932.02931168001 2026-05-17,17:05:14.000,137,11122464,119285,0,1779037513,13870.244453300002,40.358313119999366,52932.27386088001 2026-05-17,17:05:19.000,137,11122422,119245,0,1779037518,13870.97197477999,40.830604830000084,52932.44853888 2026-05-17,17:05:22.000,137,11122418,119045,0,1779037521,13871.531088509997,41.15486480999971,52932.78392064 2026-05-17,17:05:25.000,137,11122398,119165,0,1779037524,13872.11041116999,41.42273175000446,52933.10532816001 2026-05-17,17:05:28.000,137,11122418,119125,0,1779037527,13872.777305859992,41.73289346999809,52933.48263264 2026-05-17,17:05:31.000,137,11122423,118925,0,1779037530,13873.33641959,41.98666215000412,52933.86692424 2026-05-17,17:05:34.000,137,11122449,119685,0,1779037533,13873.59239936999,42.07830084000307,52934.2721772 2026-05-17,17:05:37.000,137,11122463,119205,0,1779037536,13873.423991619995,41.923219980002614,52934.59358472001 2026-05-17,17:05:40.000,137,11122367,119125,0,1779037539,13873.120857669994,41.66945130000386,52935.03377328 2026-05-17,17:05:43.000,137,11122483,119005,0,1779037542,13872.37986357,41.683549560002575,52935.152554320004 2026-05-17,17:05:46.000,137,11122395,119005,0,1779037545,13871.942003419994,41.88092519999918,52935.23639976 2026-05-17,17:05:51.000,137,11122425,119245,0,1779037550,13871.09322835999,42.70567341000424,52934.95691496001 2026-05-17,17:05:54.000,137,11122472,119365,0,1779037553,13870.736203929999,43.11452295000345,52934.99883768001 2026-05-17,17:05:57.000,137,11122455,119165,0,1779037556,13870.237716989992,43.34009511000477,52934.89403088 2026-05-17,17:06:00.000,137,11122507,119125,0,1779037559,13869.81332945999,43.22730903000047,52934.78922408001 2026-05-17,17:06:03.000,137,11122470,119165,0,1779037562,13869.584294919994,42.81845949000126,52934.63550744 2026-05-17,17:06:06.000,137,11122414,119205,0,1779037565,13869.543877059994,42.24043083000288,52934.46082944 2026-05-17,17:06:09.000,137,11122375,119085,0,1779037568,13869.75943898,41.52141957000276,52934.30012568 2026-05-17,17:06:12.000,137,11122428,119285,0,1779037571,13870.311816399997,40.78831005000393,52934.36300976 2026-05-17,17:06:15.000,137,11122468,119325,0,1779037574,13870.79009440999,40.26667443000042,52934.30012568 2026-05-17,17:06:18.000,137,11122464,119125,0,1779037577,13871.03260156999,40.01995488000102,52934.25820296001 2026-05-17,17:06:23.000,137,11122433,119205,0,1779037582,13870.648631899989,40.69667135999771,52933.999679520006 2026-05-17,17:06:26.000,137,11122384,119165,0,1779037585,13870.460015219993,41.61305826000171,52934.0625636 2026-05-17,17:06:29.000,137,11122396,119005,0,1779037588,13870.251189609997,42.64223124000273,52934.0625636 2026-05-17,17:06:32.000,137,11122448,119165,0,1779037591,13869.96152828,43.50927423000394,52934.12544768 2026-05-17,17:06:35.000,137,11122474,119205,0,1779037594,13869.584294919994,43.86877986000036,52934.07653784 2026-05-17,17:06:38.000,137,11122490,119165,0,1779037597,13869.368732999988,43.777141170001414,52934.048589360005 2026-05-17,17:06:41.000,137,11122385,119205,0,1779037600,13869.085807980002,43.44583206000243,52934.02064088001 2026-05-17,17:06:44.000,137,11122378,119125,0,1779037603,13868.897191299991,43.00878599999851,52934.11846056001 2026-05-17,17:06:47.000,137,11122457,119205,0,1779037606,13868.088834099988,42.61403471999802,52934.05557648 2026-05-17,17:06:50.000,137,11122386,119245,0,1779037609,13867.064914979994,42.24043083000288,52933.92282120001 2026-05-17,17:06:55.000,137,11122424,119125,0,1779037614,13865.630080950003,41.69764782000129,52933.37083872001 2026-05-17,17:06:58.000,137,11122414,119165,0,1779037617,13865.441464269992,41.33109305999824,52933.07039256 2026-05-17,17:07:01.000,137,11122403,119205,0,1779037620,13865.340419619992,41.13371742000163,52932.79090776 2026-05-17,17:07:04.000,137,11122391,119205,0,1779037623,13865.05749459999,41.02798047000397,52932.57430704 2026-05-17,17:07:07.000,137,11122427,118885,0,1779037626,13864.619634449999,41.042078730002686,52932.33674496 2026-05-17,17:07:10.000,137,11122398,119285,0,1779037629,13864.168301680002,41.056176990001404,52932.17604120001 2026-05-17,17:07:13.000,137,11122387,119405,0,1779037632,13863.72370522,41.26060176000465,52931.94546624 2026-05-17,17:07:16.000,137,11122439,119165,0,1779037635,13863.71696890999,41.59896000000299,52931.917517760005 2026-05-17,17:07:19.000,137,11122388,119205,0,1779037638,13863.588979019994,42.2192834400048,52931.76380112001 2026-05-17,17:07:22.000,137,11122436,119285,0,1779037641,13863.548561159994,42.97354035000171,52931.54021328 2026-05-17,17:07:27.000,137,11122383,119085,0,1779037646,13863.225218279993,44.28467852999893,52931.09303760001 2026-05-17,17:07:30.000,137,11122407,119085,0,1779037649,13863.279108759998,44.90500197000074,52930.9882308 2026-05-17,17:07:33.000,137,11122460,119205,0,1779037652,13863.299317689998,45.440735850002966,52930.97425656001 2026-05-17,17:07:36.000,137,11122358,119125,0,1779037655,13863.366680789994,45.849585390002176,52930.911372480005 2026-05-17,17:07:39.000,137,11122413,119365,0,1779037658,13863.211745659988,46.314827970003535,52930.93932096 2026-05-17,17:07:42.000,137,11122410,119005,0,1779037661,13863.137646249997,46.709579250004026,52930.96726944 2026-05-17,17:07:45.000,137,11122408,119205,0,1779037664,13863.198273039998,46.9774461900015,52930.89739824 2026-05-17,17:07:48.000,137,11122442,119125,0,1779037667,13863.56203378,47.294657040001766,52931.030153520005 2026-05-17,17:07:51.000,137,11122369,119325,0,1779037670,13863.80454094,47.654162669998186,52931.15592168 2026-05-17,17:07:54.000,137,11122434,119445,0,1779037673,13863.979684999991,48.18284742000105,52931.1629088 2026-05-17,17:07:59.000,137,11122396,119165,0,1779037678,13863.690023669995,49.37415039000189,52931.00919216 2026-05-17,17:08:02.000,137,11122386,119325,0,1779037681,13863.871904039996,50.00152296000306,52931.02316640001 2026-05-17,17:08:05.000,137,11122394,119325,0,1779037684,13864.424281459993,50.45266727999842,52931.10701184 2026-05-17,17:08:08.000,137,11122453,119205,0,1779037687,13865.138330319991,50.69938682999782,52931.148934560006 2026-05-17,17:08:11.000,137,11122404,119205,0,1779037690,13865.98036907,50.86151682000491,52931.28867696001 2026-05-17,17:08:14.000,137,11122430,119165,0,1779037693,13866.768517340002,50.92495898999914,52931.3725224 2026-05-17,17:08:17.000,137,11122436,119245,0,1779037696,13867.42193941,51.058892460001516,52931.54021328 2026-05-17,17:08:20.000,137,11122418,119005,0,1779037699,13868.297659709999,51.256268099998124,52931.88258216 2026-05-17,17:08:23.000,137,11122418,119365,0,1779037702,13869.025181190002,51.60872460000246,52932.02931168001 2026-05-17,17:08:26.000,137,11122420,119005,0,1779037705,13869.95479196999,52.07396718000382,52932.30879648 2026-05-17,17:08:31.000,137,11122455,119325,0,1779037710,13871.510879579997,52.969206690002466,52932.48347448001 2026-05-17,17:08:34.000,137,11122463,119445,0,1779037713,13872.615634419992,53.427400140004465,52932.8398176 2026-05-17,17:08:37.000,137,11122405,119165,0,1779037716,13873.61260829999,53.7023162100013,52933.19616072 2026-05-17,17:08:40.000,137,11122464,119285,0,1779037719,13874.62979110999,53.77280751000217,52933.60840080001 2026-05-17,17:08:43.000,137,11122392,119325,0,1779037722,13875.438148309993,53.836249680003675,52934.04160224001 2026-05-17,17:08:46.000,137,11122369,119165,0,1779037725,13876.172406099991,53.87854445999983,52934.432880960005 2026-05-17,17:08:49.000,137,11122479,118965,0,1779037728,13876.677629349993,53.85739707000175,52934.85909528001 2026-05-17,17:08:52.000,137,11122420,119205,0,1779037731,13877.10875318999,53.81510228999832,52935.341206560006 2026-05-17,17:08:55.000,137,11122437,119405,0,1779037734,13877.351260349991,53.72346359999938,52935.61370424 2026-05-17,17:08:58.000,137,11122381,119525,0,1779037737,13877.304106179996,53.603628390002996,52935.942098880005 2026-05-17,17:09:03.000,137,11122366,119765,0,1779037742,13876.623738869988,53.62477578000107,52936.07485416 2026-05-17,17:09:06.000,137,11122383,118965,0,1779037745,13876.293659679992,53.54018622000149,52936.22158368001 2026-05-17,17:09:09.000,137,11122350,119285,0,1779037748,13875.983789419995,53.34281058000488,52936.30542912 2026-05-17,17:09:12.000,137,11122410,119325,0,1779037751,13875.66718284999,52.976255820001825,52936.277480640005 2026-05-17,17:09:15.000,137,11122428,119285,0,1779037754,13875.451620929998,52.5533080200039,52936.27049352001 2026-05-17,17:09:18.000,137,11122446,119365,0,1779037757,13875.256267939993,52.109212830000615,52936.29844200001 2026-05-17,17:09:21.000,137,11122424,119005,0,1779037760,13875.202377460002,51.66511764000461,52936.23555792 2026-05-17,17:09:24.000,137,11122422,119525,0,1779037763,13875.485302479989,51.298562880001555,52936.347351840006 2026-05-17,17:09:27.000,137,11122444,119565,0,1779037766,13875.72780963999,51.115285500003665,52936.30542912 2026-05-17,17:09:30.000,137,11122457,119285,0,1779037769,13876.347550159997,50.98840116000065,52936.31241624 2026-05-17,17:09:35.000,137,11122418,119685,0,1779037774,13877.061599019995,50.614797269998235,52936.18664808 2026-05-17,17:09:38.000,137,11122363,119445,0,1779037777,13877.539877030002,50.1284072999988,52936.30542912 2026-05-17,17:09:41.000,137,11122378,119205,0,1779037780,13877.768911569998,49.52218212000298,52936.48010712 2026-05-17,17:09:44.000,137,11122404,119405,0,1779037783,13877.600503820002,48.979399110001395,52936.57093968 2026-05-17,17:09:47.000,137,11122408,119085,0,1779037786,13877.23674308,48.570549570002186,52936.69670784 2026-05-17,17:09:50.000,137,11122398,119325,0,1779037789,13876.731519829998,48.36612479999894,52936.69670784 2026-05-17,17:09:53.000,137,11122418,119365,0,1779037792,13876.01747097,48.288584369998716,52936.72465632001 2026-05-17,17:09:56.000,137,11122387,119445,0,1779037795,13875.411203069998,48.26038785000128,52936.81548888 2026-05-17,17:09:59.000,137,11122390,119205,0,1779037798,13874.501801219994,48.344977410000865,52936.780553280005 2026-05-17,17:10:02.000,137,11122394,119365,0,1779037801,13873.51156364999,48.633991740003694,52936.731643440005 2026-05-17,17:10:07.000,137,11122474,119525,0,1779037806,13871.416571239992,49.395297779999964,52936.16568672 2026-05-17,17:10:10.000,137,11122454,119325,0,1779037809,13870.372443189997,49.87463862000004,52935.8093436 2026-05-17,17:10:13.000,137,11122432,119365,0,1779037812,13869.476513959999,50.31873381000332,52935.55082016001 2026-05-17,17:10:16.000,137,11122478,119605,0,1779037815,13868.789410339996,50.671190310000384,52935.18748992 2026-05-17,17:10:19.000,137,11122468,119405,0,1779037818,13868.290923399989,51.03069594000408,52934.838133920006 2026-05-17,17:10:22.000,137,11122457,119445,0,1779037821,13868.001262069993,51.41134895999858,52934.5865976 2026-05-17,17:10:25.000,137,11122404,119445,0,1779037824,13867.900217419992,51.763805460002914,52934.36300976 2026-05-17,17:10:28.000,137,11122453,119165,0,1779037827,13868.129251959988,51.99642675000359,52934.23724160001 2026-05-17,17:10:31.000,137,11122436,119405,0,1779037830,13868.068625169988,52.116261959999974,52934.02064088001 2026-05-17,17:10:34.000,137,11122396,119525,0,1779037833,13868.034943619998,52.23609717000363,52933.76910456 2026-05-17,17:10:39.000,137,11122372,119445,0,1779037838,13867.900217419992,52.398227160003444,52933.259044800005 2026-05-17,17:10:42.000,137,11122439,119485,0,1779037841,13868.162933509993,52.525111499999184,52933.1193024 2026-05-17,17:10:45.000,137,11122412,119645,0,1779037844,13868.55363948999,52.736585400001786,52933.00052136 2026-05-17,17:10:48.000,137,11122463,119485,0,1779037847,13869.004972260002,52.87756800000352,52933.05641832 2026-05-17,17:10:51.000,137,11122395,119485,0,1779037850,13869.564085989994,52.8987153900016,52933.02148272 2026-05-17,17:10:54.000,137,11122446,119685,0,1779037853,13870.385915810002,52.84232234999945,52933.08436680001 2026-05-17,17:10:57.000,137,11122437,119405,0,1779037856,13871.22121825,52.63789758000348,52933.28000616001 2026-05-17,17:11:00.000,137,11122459,119365,0,1779037859,13872.164301649995,52.27134282000043,52933.55250384 2026-05-17,17:11:03.000,137,11122440,119685,0,1779037862,13872.831196339997,51.90478806000465,52933.87391136001 2026-05-17,17:11:06.000,137,11122455,119605,0,1779037865,13873.302738039994,51.481840259999444,52934.11846056001 2026-05-17,17:11:11.000,137,11122370,119485,0,1779037870,13873.51829996,50.86151682000491,52934.28615144001 2026-05-17,17:11:14.000,137,11122412,119925,0,1779037873,13873.646289849996,50.551355100004,52934.39095824 2026-05-17,17:11:17.000,137,11122372,119365,0,1779037876,13873.70018033,50.38217598000483,52934.5167264 2026-05-17,17:11:20.000,137,11122365,119765,0,1779037879,13873.794488669992,50.38922511000419,52934.69140440001 2026-05-17,17:11:23.000,137,11122474,119525,0,1779037882,13873.868588079997,50.607748139998876,52934.768262720005 2026-05-17,17:11:26.000,137,11122405,119565,0,1779037885,13874.138040479993,50.91086073000042,52934.84512104 2026-05-17,17:11:29.000,137,11122459,119325,0,1779037888,13874.373811329999,51.23512071000005,52934.87306952 2026-05-17,17:11:32.000,137,11122427,119685,0,1779037891,13874.91945244,51.467742000000726,52935.1805028 2026-05-17,17:11:35.000,137,11122461,119565,0,1779037894,13875.188904839997,51.474791130000085,52935.22941264 2026-05-17,17:11:38.000,137,11122455,119525,0,1779037897,13875.458357239993,51.249218969998765,52935.46697472 2026-05-17,17:11:43.000,137,11122424,119365,0,1779037902,13875.330367349998,50.38217598000483,52935.52985880001 2026-05-17,17:11:46.000,137,11122485,119765,0,1779037905,13875.222586390002,49.70545950000087,52935.71152392 2026-05-17,17:11:49.000,137,11122393,119925,0,1779037908,13875.000288160001,49.00054649999947,52935.71851104001 2026-05-17,17:11:52.000,137,11122385,119645,0,1779037911,13874.51527384,48.359075669999584,52935.81633072001 2026-05-17,17:11:55.000,137,11122411,119565,0,1779037914,13873.861851770002,47.82334179000463,52935.81633072001 2026-05-17,17:11:58.000,137,11122440,119645,0,1779037917,13873.053494569998,47.33695181999792,52935.75344664 2026-05-17,17:12:01.000,137,11122436,119445,0,1779037920,13872.19124688999,47.06203575000109,52935.64165272 2026-05-17,17:12:04.000,137,11122434,119685,0,1779037923,13871.517615889992,46.81531620000169,52935.64863984001 2026-05-17,17:12:07.000,137,11122389,119725,0,1779037926,13870.749676549989,46.674333599999954,52935.50191032001 2026-05-17,17:12:10.000,137,11122452,119725,0,1779037929,13870.210771749997,46.70253012000467,52935.341206560006 2026-05-17,17:12:15.000,137,11122421,119605,0,1779037934,13869.61124015999,46.906954890000634,52934.7962112 2026-05-17,17:12:18.000,137,11122440,119765,0,1779037937,13869.87395624999,47.076134009999805,52934.63550744 2026-05-17,17:12:21.000,137,11122406,119525,0,1779037940,13870.460015219993,47.308755300000485,52934.46781656 2026-05-17,17:12:24.000,137,11122432,119804,0,1779037943,13871.275108729991,47.358099210003274,52934.502752160006 2026-05-17,17:12:27.000,137,11122418,119525,0,1779037946,13872.13735641,47.21006748000218,52934.5167264 2026-05-17,17:12:30.000,137,11122416,119885,0,1779037949,13872.972658849998,46.7307266400021,52934.56563624 2026-05-17,17:12:33.000,137,11122421,119845,0,1779037952,13873.70018033,46.039911899999424,52934.68441728 2026-05-17,17:12:36.000,137,11122399,119485,0,1779037955,13874.40749287999,45.24336020999908,52935.03377328 2026-05-17,17:12:39.000,137,11122449,119645,0,1779037958,13874.825144099996,44.46795591000409,52935.1805028 2026-05-17,17:12:42.000,137,11122400,119925,0,1779037961,13875.175432219992,43.84763247000228,52935.34819368 2026-05-17,17:12:47.000,137,11122421,120005,0,1779037966,13875.094596499992,43.37534076000156,52935.43203912001 2026-05-17,17:12:50.000,137,11122364,119925,0,1779037969,13875.020497090001,43.41058640999836,52935.66960120001 2026-05-17,17:12:53.000,137,11122457,119925,0,1779037972,13874.69715421,43.50222510000458,52935.87222768 2026-05-17,17:12:56.000,137,11122450,120005,0,1779037975,13874.131304169998,43.60796205000224,52936.04690568 2026-05-17,17:12:59.000,137,11122439,119725,0,1779037978,13873.34989220999,43.727797259998624,52936.18664808 2026-05-17,17:13:02.000,137,11122475,120165,0,1779037981,13872.568480249996,43.84058334000292,52936.228570800005 2026-05-17,17:13:05.000,137,11122472,120085,0,1779037984,13871.672551019998,43.87582898999972,52936.291454879996 2026-05-17,17:13:08.000,137,11122465,119804,0,1779037987,13871.19427300999,43.90402551000443,52936.45215864 2026-05-17,17:13:11.000,137,11122457,119845,0,1779037990,13870.520642009993,43.939271160001226,52936.29844200001 2026-05-17,17:13:14.000,137,11122420,120365,0,1779037993,13869.968264589996,44.05205723999825,52936.228570800005 2026-05-17,17:13:19.000,137,11122487,120005,0,1779037998,13869.038653809992,44.19303983999998,52935.76043376 2026-05-17,17:13:22.000,137,11122402,120165,0,1779038001,13868.863509750001,44.26353114000085,52935.59973000001 2026-05-17,17:13:25.000,137,11122501,120125,0,1779038004,13868.829828199996,44.355169829999795,52935.36915504 2026-05-17,17:13:28.000,137,11122472,120085,0,1779038007,13868.964554400001,44.355169829999795,52935.18748992 2026-05-17,17:13:31.000,137,11122446,120045,0,1779038010,13869.166643700002,44.43975938999938,52935.08967024 2026-05-17,17:13:34.000,137,11122482,120165,0,1779038013,13869.516931819999,44.47500504000345,52935.03377328 2026-05-17,17:13:37.000,137,11122454,120005,0,1779038016,13869.86048363,44.48910330000217,52934.949927839996 2026-05-17,17:13:40.000,137,11122480,119645,0,1779038019,13870.588005109988,44.49615243000153,52935.103644480005 2026-05-17,17:13:43.000,137,11122403,119925,0,1779038022,13870.99892002,44.580741990001115,52935.09665736001 2026-05-17,17:13:46.000,137,11122427,119885,0,1779038025,13871.564770060002,44.72172459000285,52935.271335360005 2026-05-17,17:13:51.000,137,11122435,120165,0,1779038030,13872.15756534,44.89795284000138,52935.36216792001 2026-05-17,17:13:54.000,137,11122434,120165,0,1779038033,13872.622370730001,44.96139501000289,52935.557807280005 2026-05-17,17:13:57.000,137,11122449,120085,0,1779038036,13872.952449919998,44.94024762000481,52935.75344664 2026-05-17,17:14:00.000,137,11122462,120125,0,1779038039,13873.161275529994,44.96139501000289,52936.04690568 2026-05-17,17:14:03.000,137,11122438,120005,0,1779038042,13873.302738039994,44.820412410001154,52936.24953216001 2026-05-17,17:14:06.000,137,11122444,120125,0,1779038045,13873.43072792999,44.630085900003905,52936.52202984 2026-05-17,17:14:09.000,137,11122448,119885,0,1779038048,13873.444200549995,44.348120700000436,52936.731643440005 2026-05-17,17:14:12.000,137,11122434,120125,0,1779038051,13873.760807120001,43.98156594000466,52937.08099944 2026-05-17,17:14:15.000,137,11122439,120125,0,1779038054,13873.693444019991,43.579765530004806,52937.14388352 2026-05-17,17:14:18.000,137,11122385,120085,0,1779038057,13873.545245199995,43.22025990000111,52937.171832 2026-05-17,17:14:23.000,137,11122357,120085,0,1779038062,13873.201693389994,42.64223124000273,52937.115935040005 2026-05-17,17:14:26.000,137,11122411,120325,0,1779038065,13873.114121359999,42.29682386999775,52937.1019608 2026-05-17,17:14:29.000,137,11122512,120245,0,1779038068,13872.972658849998,41.98666215000412,52937.0320896 2026-05-17,17:14:32.000,137,11122441,120125,0,1779038071,13872.858141579993,41.66945130000386,52937.04606384 2026-05-17,17:14:35.000,137,11122481,120285,0,1779038074,13872.730151689997,41.39453522999975,52937.01112824001 2026-05-17,17:14:38.000,137,11122428,120125,0,1779038077,13872.642579660002,41.21125785000186,52936.997154000004 2026-05-17,17:14:41.000,137,11122449,120725,0,1779038080,13872.41354511999,40.97863656000118,52936.92029568001 2026-05-17,17:14:44.000,137,11122419,120325,0,1779038083,13872.325973089995,40.79535918000329,52936.997154000004 2026-05-17,17:14:47.000,137,11122443,120485,0,1779038086,13872.04978437999,40.68962222999835,52937.05305096 2026-05-17,17:14:50.000,137,11122395,120405,0,1779038089,13871.692759949998,40.56978702000197,52937.04606384 2026-05-17,17:14:55.000,137,11122406,120565,0,1779038094,13870.534114629998,40.365362249998725,52936.794527519996 2026-05-17,17:14:58.000,137,11122423,120405,0,1779038097,13869.867219939995,40.2878218199985,52936.80850176 2026-05-17,17:15:01.000,137,11122410,120405,0,1779038100,13869.227270490002,40.175035740001476,52936.647798 2026-05-17,17:15:04.000,137,11122427,120405,0,1779038103,13868.51995794,39.998807490002946,52936.57093968 2026-05-17,17:15:07.000,137,11122478,120645,0,1779038106,13867.893481109997,39.68159664000268,52936.48010712 2026-05-17,17:15:10.000,137,11122470,120565,0,1779038109,13867.34110369,39.30799275000027,52936.29844200001 2026-05-17,17:15:13.000,137,11122443,120725,0,1779038112,13866.835880439998,38.80750452000211,52936.20760944 2026-05-17,17:15:16.000,137,11122450,120565,0,1779038115,13866.579900659992,38.13783717000479,52936.04690568 2026-05-17,17:15:19.000,137,11122465,120645,0,1779038118,13866.23634884999,37.39062938999996,52935.92812464 2026-05-17,17:15:22.000,137,11122454,120645,0,1779038121,13865.97363275999,36.5447337900041,52935.81633072001 2026-05-17,17:15:27.000,137,11122389,120605,0,1779038126,13865.239374969991,35.09966214000451,52935.29229672001 2026-05-17,17:15:30.000,137,11122447,120605,0,1779038129,13864.89582315999,34.26081567000074,52935.08967024 2026-05-17,17:15:33.000,137,11122456,120645,0,1779038132,13864.518589799998,33.485411369998474,52934.901018 2026-05-17,17:15:36.000,137,11122451,120645,0,1779038135,13864.020102859991,32.81574402000115,52934.72634 2026-05-17,17:15:39.000,137,11122462,120645,0,1779038138,13863.501406989999,32.16017493000254,52934.5167264 2026-05-17,17:15:42.000,137,11122493,120845,0,1779038141,13862.874930159996,31.603293660002237,52934.2721772 2026-05-17,17:15:45.000,137,11122464,120765,0,1779038144,13862.228244399994,31.08165803999873,52934.04160224001 2026-05-17,17:15:48.000,137,11122407,120805,0,1779038147,13861.783647939992,30.67280849999952,52933.98570528 2026-05-17,17:15:51.000,137,11122452,120765,0,1779038150,13861.029181219994,30.49658025000099,52933.73416896001 2026-05-17,17:15:54.000,137,11122467,120725,0,1779038153,13860.254505569996,30.419039820000762,52933.53154248 2026-05-17,17:15:59.000,137,11122413,120845,0,1779038158,13858.550219139994,30.4472363399982,52932.81885624001 2026-05-17,17:16:02.000,137,11122459,120885,0,1779038161,13857.74859825,30.348548519999895,52932.49744872 2026-05-17,17:16:05.000,137,11122418,121005,0,1779038164,13856.866141639992,30.32035200000246,52932.21796392 2026-05-17,17:16:08.000,137,11122458,121045,0,1779038167,13855.963476099998,30.27100808999967,52931.86162080001 2026-05-17,17:16:11.000,137,11122473,120845,0,1779038170,13855.18880045,30.29920461000438,52931.55418752001 2026-05-17,17:16:14.000,137,11122422,120725,0,1779038173,13854.414124800001,30.285106349998387,52931.1629088 2026-05-17,17:16:17.000,137,11122437,120725,0,1779038176,13853.84827476,30.29920461000438,52930.82053992 2026-05-17,17:16:20.000,137,11122496,120725,0,1779038179,13853.255479480002,30.24281157000223,52930.51310664 2026-05-17,17:16:23.000,137,11122451,120685,0,1779038182,13852.56163954999,30.115927229999215,52930.15676352 2026-05-17,17:16:26.000,137,11122427,120765,0,1779038185,13851.914953790001,29.960846369998762,52929.75151056001 2026-05-17,17:16:31.000,137,11122480,121125,0,1779038190,13850.736099540001,29.62248813000042,52929.15760536001 2026-05-17,17:16:34.000,137,11122430,120845,0,1779038193,13849.921006029988,29.61543900000106,52928.76632664 2026-05-17,17:16:37.000,137,11122490,120765,0,1779038196,13849.078967279995,29.62248813000042,52928.416970640006 2026-05-17,17:16:40.000,137,11122430,120885,0,1779038199,13848.250401149991,29.594291610002983,52927.99774344 2026-05-17,17:16:43.000,137,11122413,120965,0,1779038202,13847.536352289993,29.45330901000125,52927.69031016 2026-05-17,17:16:46.000,137,11122420,121125,0,1779038205,13846.86945759999,29.22773684999993,52927.30601856 2026-05-17,17:16:49.000,137,11122448,120885,0,1779038208,13846.108254569997,29.248884239998006,52926.956662560005 2026-05-17,17:16:52.000,137,11122386,120965,0,1779038211,13845.064126519988,29.467407269999967,52926.62826792 2026-05-17,17:16:55.000,137,11122455,120765,0,1779038214,13844.013262159999,29.692979430001287,52926.23000208001 2026-05-17,17:16:58.000,137,11122455,121085,0,1779038217,13843.359840090001,29.784618120000232,52925.97147864001 2026-05-17,17:17:03.000,137,11122399,121165,0,1779038222,13841.547772699989,30.108878099999856,52925.11905 2026-05-17,17:17:06.000,137,11122445,120925,0,1779038225,13840.55079881999,30.419039820000762,52924.69982280001 2026-05-17,17:17:09.000,137,11122437,120805,0,1779038228,13839.60097911,30.623464590004005,52924.26662136001 2026-05-17,17:17:12.000,137,11122463,121045,0,1779038231,13838.806094530002,30.863135010004044,52923.819445680005 2026-05-17,17:17:15.000,137,11122503,120845,0,1779038234,13838.22003556,30.961822830002347,52923.42816696001 2026-05-17,17:17:18.000,137,11122486,120925,0,1779038237,13837.681130759993,31.053461520001292,52923.00195264001 2026-05-17,17:17:21.000,137,11122392,120725,0,1779038240,13837.007499759995,31.201493250002386,52922.61067392 2026-05-17,17:17:24.000,137,11122482,120845,0,1779038243,13836.475331269998,31.29313194000133,52922.33817624 2026-05-17,17:17:27.000,137,11122455,121005,0,1779038246,13835.909481229995,31.257886290004535,52921.9399104 2026-05-17,17:17:30.000,137,11122473,121165,0,1779038249,13835.538984179999,31.201493250002386,52921.63247712001 2026-05-17,17:17:35.000,137,11122408,121285,0,1779038254,13834.82493532,31.229689769999823,52920.82895832 2026-05-17,17:17:38.000,137,11122501,121245,0,1779038257,13834.48138351,31.377721500000916,52920.54947352 2026-05-17,17:17:41.000,137,11122499,121245,0,1779038260,13833.955951329997,31.779521910000767,52920.21409176 2026-05-17,17:17:44.000,137,11122446,121285,0,1779038263,13833.309265569995,32.371648829997866,52920.011465280004 2026-05-17,17:17:47.000,137,11122428,120925,0,1779038266,13832.696261359997,32.80869489000179,52919.704032 2026-05-17,17:17:50.000,137,11122473,121005,0,1779038269,13832.10346608,33.062463570000546,52919.44550856 2026-05-17,17:17:53.000,137,11122443,121165,0,1779038272,13831.739705339998,33.471313109999755,52919.25685632 2026-05-17,17:17:56.000,137,11122450,121005,0,1779038275,13831.652133309988,34.112783939999645,52919.08916544 2026-05-17,17:17:59.000,137,11122450,120805,0,1779038278,13831.631924380003,34.99392518999957,52919.01929424001 2026-05-17,17:18:02.000,137,11122393,121365,0,1779038281,13831.409626150002,36.016049040001235,52918.80269352001 2026-05-17,17:18:07.000,137,11122499,121325,0,1779038286,13831.517407109997,37.66554546000407,52918.334556480004 2026-05-17,17:18:10.000,137,11122421,121405,0,1779038289,13832.251664899995,38.62422714000422,52918.32058224 2026-05-17,17:18:13.000,137,11122445,121245,0,1779038292,13833.080231029999,39.589957950003736,52918.306608000006 2026-05-17,17:18:16.000,137,11122468,121165,0,1779038295,13833.962687639993,40.56273789000261,52918.3415436 2026-05-17,17:18:19.000,137,11122508,121125,0,1779038298,13834.892298419996,41.43683001000318,52918.38346632 2026-05-17,17:18:22.000,137,11122525,121045,0,1779038301,13835.90274492,42.282725609999034,52918.5860928 2026-05-17,17:18:25.000,137,11122467,121125,0,1779038304,13836.99402713999,43.43173380000371,52918.82365488 2026-05-17,17:18:28.000,137,11122436,121085,0,1779038307,13838.267189729995,44.60188937999919,52919.23589496001 2026-05-17,17:18:31.000,137,11122393,121085,0,1779038310,13839.33826302,45.863683650000894,52919.578263840005 2026-05-17,17:18:34.000,137,11122466,121125,0,1779038313,13840.59121667999,47.069084880000446,52919.99749104 2026-05-17,17:18:39.000,137,11122487,121165,0,1779038318,13842.517801339993,48.95825172000332,52920.57742200001 2026-05-17,17:18:42.000,137,11122477,121125,0,1779038321,13843.844854409988,50.10725991000072,52921.22722416001 2026-05-17,17:18:45.000,137,11122433,121125,0,1779038324,13844.895718769993,51.34085765999771,52921.807155120005 2026-05-17,17:18:48.000,137,11122416,121085,0,1779038327,13846.013946229992,52.518062369999825,52922.37311184001 2026-05-17,17:18:51.000,137,11122495,120925,0,1779038330,13847.213009409992,53.57543186999828,52922.96701704 2026-05-17,17:18:54.000,137,11122462,121245,0,1779038333,13848.654579749993,54.67509615000017,52923.5818836 2026-05-17,17:18:57.000,137,11122429,121085,0,1779038336,13850.318448319995,55.77476043000206,52924.154827440005 2026-05-17,17:19:00.000,137,11122390,121085,0,1779038339,13852.413440729993,56.860326449997956,52925.05616592001 2026-05-17,17:19:03.000,137,11122454,121085,0,1779038342,13854.387179559992,57.98818725000456,52925.782826400005 2026-05-17,17:19:06.000,137,11122403,120805,0,1779038345,13856.475435659995,58.89752502000192,52926.572370960006 2026-05-17,17:19:11.000,137,11122393,121205,0,1779038350,13859.715600769989,60.16636842000298,52927.71825864001 2026-05-17,17:19:14.000,137,11122454,121085,0,1779038353,13861.972264620003,60.82898664000095,52928.53575168001 2026-05-17,17:19:17.000,137,11122454,121045,0,1779038356,13864.296291569997,61.46340834000148,52929.41612880001 2026-05-17,17:19:20.000,137,11122414,121005,0,1779038359,13866.559691729992,61.90750353000476,52930.33144152001 2026-05-17,17:19:23.000,137,11122423,120885,0,1779038362,13868.836564509991,62.15422308000416,52931.295664080004 2026-05-17,17:19:26.000,137,11122419,121165,0,1779038365,13871.01239263999,62.29520567999862,52932.322770720006 2026-05-17,17:19:29.000,137,11122454,121125,0,1779038368,13873.073703499998,62.407991760002915,52933.307954640004 2026-05-17,17:19:32.000,137,11122430,121165,0,1779038371,13875.263004250002,62.45733566999843,52934.48877792 2026-05-17,17:19:35.000,137,11122419,121205,0,1779038374,13876.980763299995,62.37274610999884,52935.425052 2026-05-17,17:19:38.000,137,11122455,121045,0,1779038377,13878.617686630001,62.126026559999445,52936.396261680005 2026-05-17,17:19:43.000,137,11122424,121005,0,1779038382,13880.780042139995,61.39291704000061,52937.74477584 2026-05-17,17:19:46.000,137,11122402,121165,0,1779038385,13882.02625948999,60.75144621000072,52938.66707568001 2026-05-17,17:19:49.000,137,11122410,121085,0,1779038388,13883.06365122999,60.06063146999804,52939.43565888001 2026-05-17,17:19:52.000,137,11122430,120925,0,1779038391,13883.979789389989,59.35571847000392,52940.16231936 2026-05-17,17:19:55.000,137,11122411,121085,0,1779038394,13884.815091830002,58.71424764000403,52940.89596696001 2026-05-17,17:19:58.000,137,11122431,121045,0,1779038397,13885.56955855,58.1150715900003,52941.49685928001 2026-05-17,17:20:01.000,137,11122436,121045,0,1779038400,13886.350970509993,57.544092060001276,52942.04185464001 2026-05-17,17:20:04.000,137,11122448,121125,0,1779038403,13887.152591400001,56.82508080000116,52942.6567212 2026-05-17,17:20:07.000,137,11122453,121085,0,1779038406,13887.698232509989,56.06377476000489,52943.08992264 2026-05-17,17:20:10.000,137,11122436,121045,0,1779038409,13888.095674799995,55.32361610999942,52943.537098320005 2026-05-17,17:20:15.000,137,11122417,121045,0,1779038414,13888.284291479991,54.047723579999,52943.942351280006 2026-05-17,17:20:18.000,137,11122430,121125,0,1779038417,13888.513326020002,53.145434940000996,52944.23581032 2026-05-17,17:20:21.000,137,11122428,121005,0,1779038420,13888.587425429992,52.31363760000386,52944.45939816 2026-05-17,17:20:24.000,137,11122436,121045,0,1779038423,13888.715415319988,51.45364374000201,52944.66901176 2026-05-17,17:20:27.000,137,11122454,120765,0,1779038426,13888.782778419998,50.720534220003174,52944.82272840001 2026-05-17,17:20:30.000,137,11122398,120925,0,1779038429,13888.668261149993,49.980375569997705,52945.02535488 2026-05-17,17:20:33.000,137,11122451,121045,0,1779038432,13888.385336129992,49.261364310004865,52945.165097280005 2026-05-17,17:20:36.000,137,11122444,120925,0,1779038435,13888.223664689991,48.45776348999789,52945.47253056001 2026-05-17,17:20:39.000,137,11122388,120925,0,1779038438,13887.752122989994,47.80924352999864,52945.549388880005 2026-05-17,17:20:42.000,137,11122449,121245,0,1779038441,13887.273844980002,47.28760791000241,52945.64720856 2026-05-17,17:20:47.000,137,11122457,121085,0,1779038446,13886.121935969997,46.709579250004026,52945.36772376 2026-05-17,17:20:50.000,137,11122449,120925,0,1779038449,13885.434832349994,46.39941753000312,52945.30483968001 2026-05-17,17:20:53.000,137,11122479,120725,0,1779038452,13884.895927550002,45.95532233999984,52945.22798136001 2026-05-17,17:20:56.000,137,11122433,120925,0,1779038455,13884.26945072,45.48303062999912,52945.17907152 2026-05-17,17:20:59.000,137,11122476,120765,0,1779038458,13883.629501269992,44.933198489998176,52945.05330336 2026-05-17,17:21:02.000,137,11122443,121205,0,1779038461,13883.02996968,44.4186120000013,52944.878625360005 2026-05-17,17:21:05.000,137,11122433,121045,0,1779038464,13882.450647019992,43.97451680999802,52944.63407616001 2026-05-17,17:21:08.000,137,11122458,120765,0,1779038467,13882.080149969996,43.57271639999817,52944.613114800006 2026-05-17,17:21:11.000,137,11122410,121085,0,1779038470,13881.622080889989,43.34714424000413,52944.4035012 2026-05-17,17:21:14.000,137,11122452,120965,0,1779038473,13881.190957049992,43.185014250004315,52944.256771680004 2026-05-17,17:21:19.000,137,11122402,120925,0,1779038478,13880.052520659992,43.23435815999983,52943.66286648 2026-05-17,17:21:22.000,137,11122461,120845,0,1779038481,13879.742650399996,43.2696038100039,52943.4951756 2026-05-17,17:21:25.000,137,11122420,121045,0,1779038484,13879.479934309995,43.23435815999983,52943.29254912001 2026-05-17,17:21:28.000,137,11122392,121125,0,1779038487,13879.143118809989,43.24845641999855,52943.110884 2026-05-17,17:21:31.000,137,11122438,121045,0,1779038490,13878.839984860002,43.23435815999983,52942.99210296 2026-05-17,17:21:34.000,137,11122484,121005,0,1779038493,13878.49643305,43.24845641999855,52942.80345072 2026-05-17,17:21:37.000,137,11122432,120925,0,1779038496,13878.11246338,43.34009511000477,52942.77550224 2026-05-17,17:21:40.000,137,11122422,121085,0,1779038499,13877.997946109994,43.52337249000266,52942.71960528001 2026-05-17,17:21:43.000,137,11122368,120965,0,1779038502,13877.607240129997,43.770092040002055,52942.6567212 2026-05-17,17:21:46.000,137,11122369,120965,0,1779038505,13877.357996660001,44.06615550000424,52942.482043200005 2026-05-17,17:21:51.000,137,11122446,121205,0,1779038510,13876.839300789994,44.70762633000413,52942.1326872 2026-05-17,17:21:54.000,137,11122391,121005,0,1779038513,13876.812355549999,45.038935440003115,52942.00691904 2026-05-17,17:21:57.000,137,11122436,121005,0,1779038516,13876.812355549999,45.2574584699978,52941.90211224001 2026-05-17,17:22:00.000,137,11122454,121285,0,1779038519,13876.792146619999,45.41253932999825,52941.888138 2026-05-17,17:22:03.000,137,11122392,120885,0,1779038522,13876.859509719994,45.60991497000214,52941.79730544 2026-05-17,17:22:06.000,137,11122435,121405,0,1779038525,13876.798882929994,45.84253626000282,52941.75538272001 2026-05-17,17:22:09.000,137,11122398,121165,0,1779038528,13876.852773409999,46.089255810002214,52941.741408480004 2026-05-17,17:22:12.000,137,11122449,121045,0,1779038531,13877.23000676999,46.32892623000225,52941.85320240001 2026-05-17,17:22:15.000,137,11122393,121045,0,1779038534,13877.452304999992,46.56154752000293,52941.87416376001 2026-05-17,17:22:18.000,137,11122415,121085,0,1779038537,13877.647657989997,46.88580750000256,52941.888138 2026-05-17,17:22:23.000,137,11122489,121045,0,1779038542,13877.694812159993,47.3228535599992,52941.76935696 2026-05-17,17:22:26.000,137,11122406,120925,0,1779038545,13877.829538359998,47.583671370004595,52941.79730544 2026-05-17,17:22:29.000,137,11122429,121165,0,1779038548,13878.004682419989,47.73170309999841,52941.87416376001 2026-05-17,17:22:32.000,137,11122457,121045,0,1779038551,13878.16635385999,47.96432438999909,52941.91608648 2026-05-17,17:22:35.000,137,11122377,120885,0,1779038554,13878.30781636999,48.1405526400049,52942.02089328001 2026-05-17,17:22:38.000,137,11122390,121125,0,1779038557,13878.3953884,48.31678089000343,52942.027880400005 2026-05-17,17:22:41.000,137,11122432,120965,0,1779038560,13878.577268770001,48.46481262000452,52942.1326872 2026-05-17,17:22:44.000,137,11122411,121165,0,1779038563,13879.163327739989,48.56350044000283,52942.412172000004 2026-05-17,17:22:47.000,137,11122441,121045,0,1779038566,13879.358680729994,48.64104087000305,52942.46108184 2026-05-17,17:22:50.000,137,11122438,120885,0,1779038569,13879.59445158,48.77497433999815,52942.579862880004 2026-05-17,17:22:55.000,137,11122469,121205,0,1779038574,13879.69549623,48.88776042000245,52942.482043200005 2026-05-17,17:22:58.000,137,11122448,121045,0,1779038577,13879.911058149992,48.91595693999989,52942.54492728001 2026-05-17,17:23:01.000,137,11122488,121005,0,1779038580,13880.140092690002,49.021693890004826,52942.649734080005 2026-05-17,17:23:04.000,137,11122433,120885,0,1779038583,13880.355654609994,49.10628345000441,52942.73357952 2026-05-17,17:23:07.000,137,11122452,121125,0,1779038586,13880.62510700999,49.261364310004865,52942.77550224 2026-05-17,17:23:10.000,137,11122444,120965,0,1779038589,13880.77330583,49.48693646999891,52942.9012704 2026-05-17,17:23:13.000,137,11122463,120685,0,1779038592,13881.015812990001,49.59972255000321,52942.92223176 2026-05-17,17:23:16.000,137,11122459,121325,0,1779038595,13881.507563619998,49.740705149997666,52943.22267792001 2026-05-17,17:23:19.000,137,11122419,121165,0,1779038598,13881.561454099989,49.804147319999174,52943.33447184 2026-05-17,17:23:22.000,137,11122440,121125,0,1779038601,13881.675971369994,49.89578600999812,52943.38338168001 2026-05-17,17:23:27.000,137,11122507,121005,0,1779038606,13881.494090999993,50.015621220001776,52943.320497600005 2026-05-17,17:23:30.000,137,11122414,121085,0,1779038609,13881.547981479998,50.072014260003925,52943.30652336 2026-05-17,17:23:33.000,137,11122436,120925,0,1779038612,13881.581663029989,50.093161650002,52943.39735592 2026-05-17,17:23:36.000,137,11122451,121205,0,1779038615,13881.649026129999,50.16365295000287,52943.439278640006 2026-05-17,17:23:39.000,137,11122410,120805,0,1779038618,13881.716389229994,50.079063390003284,52943.4951756 2026-05-17,17:23:42.000,137,11122403,121005,0,1779038621,13881.857851739995,49.95217905000027,52943.4951756 2026-05-17,17:23:45.000,137,11122406,120925,0,1779038624,13882.02625948999,49.82529471000453,52943.59998240001 2026-05-17,17:23:48.000,137,11122421,120805,0,1779038627,13882.376547610002,49.64906645999872,52943.78863464 2026-05-17,17:23:51.000,137,11122434,120765,0,1779038630,13882.565164289997,49.430543430004036,52943.81658312001 2026-05-17,17:23:54.000,137,11122438,120925,0,1779038633,13882.821144069989,49.31775734999974,52943.79562176001 2026-05-17,17:23:59.000,137,11122417,120885,0,1779038638,13882.868298239999,49.24021691999951,52943.72575056001 2026-05-17,17:24:02.000,137,11122394,120925,0,1779038641,13883.00976075,49.212020400002075,52943.79562176001 2026-05-17,17:24:05.000,137,11122461,120925,0,1779038644,13883.1108054,49.24726604999887,52943.80260888 2026-05-17,17:24:08.000,137,11122432,121045,0,1779038647,13883.299422079996,49.23316779000015,52943.823570240005 2026-05-17,17:24:11.000,137,11122385,121005,0,1779038650,13883.494775070001,49.162676489999285,52943.92837704 2026-05-17,17:24:14.000,137,11122459,121005,0,1779038653,13883.730545919992,49.07103780000034,52943.97029976 2026-05-17,17:24:17.000,137,11122448,120965,0,1779038656,13883.851799499993,48.986448240000755,52944.02619672 2026-05-17,17:24:20.000,137,11122502,120565,0,1779038659,13884.154933449994,48.923006069999246,52944.23581032 2026-05-17,17:24:23.000,137,11122439,121125,0,1779038662,13884.215560239994,48.90890781000053,52944.36157848 2026-05-17,17:24:26.000,137,11122406,121165,0,1779038665,13884.32334119999,48.84546563999902,52944.34760424001 2026-05-17,17:24:31.000,137,11122424,120965,0,1779038670,13884.3907043,48.87366216000373,52944.28472016 2026-05-17,17:24:34.000,137,11122439,120645,0,1779038673,13884.55237574,48.746777820000716,52944.31965576001 2026-05-17,17:24:37.000,137,11122450,121125,0,1779038676,13884.781410279997,48.64809000000241,52944.43144968 2026-05-17,17:24:40.000,137,11122393,120965,0,1779038679,13884.929609099992,48.49300914000196,52944.45939816 2026-05-17,17:24:43.000,137,11122434,120845,0,1779038682,13885.131698399993,48.32383002000279,52944.55023072 2026-05-17,17:24:46.000,137,11122446,121125,0,1779038685,13885.320315079989,48.18989655000041,52944.613114800006 2026-05-17,17:24:49.000,137,11122453,120805,0,1779038688,13885.44156865999,47.92202961000294,52944.65503752001 2026-05-17,17:24:52.000,137,11122497,120925,0,1779038691,13885.71102106,47.752850490003766,52944.878625360005 2026-05-17,17:24:55.000,137,11122470,120805,0,1779038694,13885.81206571,47.4708852900003,52945.03932912001 2026-05-17,17:24:58.000,137,11122479,120805,0,1779038697,13885.785120469991,47.28760791000241,52945.12317456 2026-05-17,17:25:03.000,137,11122496,121045,0,1779038702,13885.40788711,46.81531620000169,52944.857664 2026-05-17,17:25:06.000,137,11122471,121005,0,1779038705,13885.279897219989,46.540400130004855,52944.88561248 2026-05-17,17:25:09.000,137,11122488,120965,0,1779038708,13885.178852569989,46.23023841000395,52944.878625360005 2026-05-17,17:25:12.000,137,11122491,121085,0,1779038711,13885.077807919988,45.976469729997916,52944.85067688001 2026-05-17,17:25:15.000,137,11122494,120965,0,1779038714,13885.003708509998,45.77909409000131,52944.927535200004 2026-05-17,17:25:18.000,137,11122495,121045,0,1779038717,13884.902663859997,45.574669319998065,52944.927535200004 2026-05-17,17:25:21.000,137,11122484,121085,0,1779038720,13884.767937659992,45.271556730003795,52944.89958672001 2026-05-17,17:25:24.000,137,11122436,120605,0,1779038723,13884.936345410002,44.95434588000353,52945.02535488 2026-05-17,17:25:27.000,137,11122436,120925,0,1779038726,13884.740992419996,44.67238068000006,52944.97644504 2026-05-17,17:25:30.000,137,11122435,121045,0,1779038729,13884.646684079991,44.524348949998966,52944.94150944001 2026-05-17,17:25:35.000,137,11122417,120925,0,1779038734,13884.148197139999,44.33402244000172,52944.65503752001 2026-05-17,17:25:38.000,137,11122423,120925,0,1779038737,13884.087570349999,44.24238375000277,52944.65503752001 2026-05-17,17:25:41.000,137,11122449,121445,0,1779038740,13883.939371529988,44.221236360004696,52944.52926936 2026-05-17,17:25:44.000,137,11122419,120845,0,1779038743,13883.764227469997,44.178941580001265,52944.494333760005 2026-05-17,17:25:47.000,137,11122380,121085,0,1779038746,13883.582347099997,44.0732046300036,52944.41747544001 2026-05-17,17:25:50.000,137,11122451,120805,0,1779038749,13883.39373042,44.03090985000017,52944.35459136 2026-05-17,17:25:53.000,137,11122409,120925,0,1779038752,13883.19164112,44.08025376000296,52944.34061712 2026-05-17,17:25:56.000,137,11122426,121005,0,1779038755,13883.279213149995,43.96746767999866,52944.50132088 2026-05-17,17:25:59.000,137,11122461,120965,0,1779038758,13882.996288129994,44.03090985000017,52944.41048832 2026-05-17,17:26:02.000,137,11122392,120925,0,1779038761,13882.787462519998,44.06615550000424,52944.31965576001 2026-05-17,17:26:07.000,137,11122483,120885,0,1779038766,13882.349602369992,44.24238375000277,52944.06811944 2026-05-17,17:26:10.000,137,11122475,120765,0,1779038769,13882.248557719991,44.362218959999154,52944.00523536 2026-05-17,17:26:13.000,137,11122437,121445,0,1779038772,13882.19466724,44.48910330000217,52943.872480080005 2026-05-17,17:26:16.000,137,11122470,120805,0,1779038775,13882.187930929991,44.5666437300024,52943.83055736 2026-05-17,17:26:19.000,137,11122435,120645,0,1779038778,13882.19466724,44.65123329000198,52943.83055736 2026-05-17,17:26:22.000,137,11122449,121045,0,1779038781,13882.187930929991,44.637135030003265,52943.71876344001 2026-05-17,17:26:25.000,137,11122424,120965,0,1779038784,13882.181194619996,44.644184160002624,52943.69780208001 2026-05-17,17:26:28.000,137,11122393,120965,0,1779038787,13882.511273809992,44.74992111000029,52943.753699040004 2026-05-17,17:26:31.000,137,11122423,120605,0,1779038790,13882.484328569997,44.82746154000051,52943.69780208001 2026-05-17,17:26:34.000,137,11122439,121085,0,1779038793,13882.497801190002,44.92614935999882,52943.69081496 2026-05-17,17:26:39.000,137,11122426,121605,0,1779038798,13882.336129750001,45.09532847999799,52943.44626576 2026-05-17,17:26:42.000,137,11122455,120925,0,1779038801,13882.383283919997,45.215163690001646,52943.46024000001 2026-05-17,17:26:45.000,137,11122462,121165,0,1779038804,13882.410229159992,45.3702445500021,52943.4253044 2026-05-17,17:26:48.000,137,11122469,121085,0,1779038807,13882.315920820001,45.53942367000127,52943.369407440005 2026-05-17,17:26:51.000,137,11122433,120845,0,1779038810,13882.295711890001,45.666308010004286,52943.44626576 2026-05-17,17:26:54.000,137,11122455,121085,0,1779038813,13882.214876170001,45.814339739998104,52943.45325288 2026-05-17,17:26:57.000,137,11122388,120965,0,1779038816,13882.214876170001,45.88483103999897,52943.4253044 2026-05-17,17:27:00.000,137,11122398,120925,0,1779038819,13882.369811299992,45.96942059999856,52943.67684072001 2026-05-17,17:27:03.000,137,11122424,120765,0,1779038822,13882.187930929991,46.075157550003496,52943.66286648 2026-05-17,17:27:06.000,137,11122416,120925,0,1779038825,13882.15424938,46.15269798000372,52943.586008160004 2026-05-17,17:27:11.000,137,11122480,121045,0,1779038830,13881.541245169989,46.18794363000052,52943.31351048001 2026-05-17,17:27:14.000,137,11122496,121085,0,1779038833,13881.332419559993,46.13155058999837,52943.26460064001 2026-05-17,17:27:17.000,137,11122462,121125,0,1779038836,13881.137066570001,46.032862770000065,52943.20870368 2026-05-17,17:27:20.000,137,11122431,120965,0,1779038839,13880.968658819991,45.94122408000112,52943.13184536 2026-05-17,17:27:23.000,137,11122446,120805,0,1779038842,13880.86761416999,45.807290609998745,52943.06197416 2026-05-17,17:27:26.000,137,11122435,120885,0,1779038845,13880.77330583,45.567620189998706,52943.01306432 2026-05-17,17:27:29.000,137,11122463,120965,0,1779038848,13880.71267904,45.43368672000361,52942.985115840005 2026-05-17,17:27:32.000,137,11122434,121125,0,1779038851,13880.72615165999,45.271556730003795,52942.94319312 2026-05-17,17:27:35.000,137,11122488,121125,0,1779038854,13880.780042139995,45.14467239000078,52942.99210296 2026-05-17,17:27:38.000,137,11122421,120925,0,1779038857,13880.68573379999,44.97549327000161,52942.985115840005 2026-05-17,17:27:43.000,137,11122496,120805,0,1779038862,13880.119883760002,44.65828242000134,52942.67768256 2026-05-17,17:27:46.000,137,11122433,120765,0,1779038865,13880.005366489997,44.460906780004734,52942.66370832 2026-05-17,17:27:49.000,137,11122465,121005,0,1779038868,13879.884112909996,44.228285490004055,52942.61479848 2026-05-17,17:27:52.000,137,11122472,121045,0,1779038871,13879.6752873,44.03090985000017,52942.52396592001 2026-05-17,17:27:55.000,137,11122431,121445,0,1779038874,13879.51361586,43.861730730001,52942.5169788 2026-05-17,17:27:58.000,137,11122418,121085,0,1779038877,13879.42604382999,43.770092040002055,52942.45409472001 2026-05-17,17:28:01.000,137,11122419,121085,0,1779038880,13879.37215335,43.727797259998624,52942.3423008 2026-05-17,17:28:04.000,137,11122446,121165,0,1779038883,13879.682023609996,43.75599378000334,52942.41915912 2026-05-17,17:28:07.000,137,11122397,121285,0,1779038886,13879.769595639991,43.770092040002055,52942.40518488001 2026-05-17,17:28:10.000,137,11122370,121125,0,1779038889,13879.911058149992,43.74894465000398,52942.32133944 2026-05-17,17:28:15.000,137,11122433,120965,0,1779038894,13879.938003390002,43.67845335000311,52942.13967432001 2026-05-17,17:28:18.000,137,11122428,121045,0,1779038897,13880.140092690002,43.62910944000032,52942.10473872 2026-05-17,17:28:21.000,137,11122446,120845,0,1779038900,13880.274818889993,43.68550248000247,52942.10473872 2026-05-17,17:28:24.000,137,11122450,121165,0,1779038903,13880.497117119994,43.720748129999265,52942.062816 2026-05-17,17:28:27.000,137,11122389,121125,0,1779038906,13880.63184332,43.763042910002696,52942.146661440005 2026-05-17,17:28:30.000,137,11122404,120965,0,1779038909,13880.840668929995,43.84058334000292,52942.146661440005 2026-05-17,17:28:33.000,137,11122499,120805,0,1779038912,13881.036021920001,43.80533768999885,52942.17460992 2026-05-17,17:28:36.000,137,11122430,121045,0,1779038915,13881.507563619998,43.777141170001414,52942.39121064 2026-05-17,17:28:39.000,137,11122429,121405,0,1779038918,13881.82417018999,43.69960074000119,52942.4471076 2026-05-17,17:28:42.000,137,11122351,121125,0,1779038921,13882.08688627999,43.62910944000032,52942.579862880004 2026-05-17,17:28:47.000,137,11122460,121085,0,1779038926,13882.100358899996,43.62910944000032,52942.44012048 2026-05-17,17:28:50.000,137,11122389,120725,0,1779038929,13882.349602369992,43.70664987000055,52942.46806896 2026-05-17,17:28:53.000,137,11122466,121125,0,1779038932,13882.672945249993,43.78419030000077,52942.55890152 2026-05-17,17:28:56.000,137,11122398,120925,0,1779038935,13882.976079199994,43.96746767999866,52942.62877272 2026-05-17,17:28:59.000,137,11122400,121125,0,1779038938,13883.157959569995,44.09435202000168,52942.75454088 2026-05-17,17:29:02.000,137,11122380,120965,0,1779038941,13883.32636731999,44.26353114000085,52942.85934768001 2026-05-17,17:29:05.000,137,11122415,120885,0,1779038944,13883.447620899991,44.32697331000236,52942.817424960005 2026-05-17,17:29:08.000,137,11122456,121165,0,1779038947,13883.804645329998,44.355169829999795,52943.06197416 2026-05-17,17:29:11.000,137,11122447,120965,0,1779038950,13883.791172709993,44.37631721999787,52943.16678096 2026-05-17,17:29:14.000,137,11122398,121205,0,1779038953,13883.824854259998,44.355169829999795,52943.26460064001 2026-05-17,17:29:19.000,137,11122476,121085,0,1779038958,13883.467829829991,44.27058027000021,52943.13184536 2026-05-17,17:29:22.000,137,11122456,121085,0,1779038961,13883.508247689992,44.298776789997646,52943.152806720005 2026-05-17,17:29:25.000,137,11122448,121085,0,1779038964,13883.616028650002,44.298776789997646,52943.15979384 2026-05-17,17:29:28.000,137,11122419,121125,0,1779038967,13883.669919129992,44.36926808999851,52943.17376808001 2026-05-17,17:29:31.000,137,11122423,121085,0,1779038970,13883.616028650002,44.44680851999874,52943.110884 2026-05-17,17:29:34.000,137,11122472,121165,0,1779038973,13883.514984000001,44.46795591000409,52943.11787112 2026-05-17,17:29:37.000,137,11122449,121125,0,1779038976,13883.447620899991,44.573692860001756,52943.13184536 2026-05-17,17:29:40.000,137,11122399,121165,0,1779038979,13883.595819720002,44.5666437300024,52943.34145896001 2026-05-17,17:29:43.000,137,11122367,121285,0,1779038982,13883.366785179991,44.580741990001115,52943.25761352 2026-05-17,17:29:46.000,137,11122408,121125,0,1779038985,13883.25226791,44.531398079998326,52943.19472944001 2026-05-17,17:29:51.000,137,11122415,121165,0,1779038990,13882.773989899993,44.32697331000236,52942.99210296 2026-05-17,17:29:54.000,137,11122406,120965,0,1779038993,13882.598845840002,44.15074506000383,52942.88030904001 2026-05-17,17:29:57.000,137,11122456,121125,0,1779038996,13882.396756540002,43.86877986000036,52942.866334800005 2026-05-17,17:30:00.000,137,11122357,121045,0,1779038999,13882.19466724,43.6502568299984,52942.78947648001 2026-05-17,17:30:03.000,137,11122412,120965,0,1779039002,13881.90500590999,43.41763553999772,52942.71960528001 2026-05-17,17:30:06.000,137,11122391,121125,0,1779039005,13881.750070779999,43.2696038100039,52942.63575984 2026-05-17,17:30:09.000,137,11122410,121285,0,1779039008,13881.615344579994,43.086326429998735,52942.579862880004 2026-05-17,17:30:12.000,137,11122388,121165,0,1779039011,13881.78375232999,42.93124556999828,52942.59383712001 2026-05-17,17:30:15.000,137,11122501,121125,0,1779039014,13881.635553509994,42.75501731999975,52942.49601744 2026-05-17,17:30:18.000,137,11122460,121085,0,1779039017,13881.561454099989,42.61403471999802,52942.42614624001 2026-05-17,17:30:23.000,137,11122442,121445,0,1779039022,13881.110121329992,42.36731516999862,52942.11871296001 2026-05-17,17:30:26.000,137,11122439,121165,0,1779039025,13880.89455941,42.30387300000439,52942.02089328001 2026-05-17,17:30:29.000,137,11122466,121245,0,1779039028,13880.77330583,42.2192834400048,52941.881150880006 2026-05-17,17:30:32.000,137,11122391,121005,0,1779039031,13880.65205225,42.19108692000009,52941.860189520004 2026-05-17,17:30:35.000,137,11122456,121365,0,1779039034,13880.416281399994,42.11354648999986,52941.762369840006 2026-05-17,17:30:38.000,137,11122401,120925,0,1779039037,13880.200719480003,42.141743010004575,52941.594678960006 2026-05-17,17:30:41.000,137,11122459,121165,0,1779039040,13880.079465900002,42.16993953000201,52941.53179488 2026-05-17,17:30:44.000,137,11122452,121325,0,1779039043,13880.207455789998,42.19108692000009,52941.55974336 2026-05-17,17:30:47.000,137,11122451,121125,0,1779039046,13880.092938519992,42.261578220000956,52941.45493656 2026-05-17,17:30:50.000,137,11122465,121325,0,1779039049,13880.065993279997,42.325020390002464,52941.39205248 2026-05-17,17:30:55.000,137,11122462,121645,0,1779039054,13879.783068259996,42.47305212000356,52941.091606320006 2026-05-17,17:30:58.000,137,11122488,121125,0,1779039057,13879.77633195,42.45895386000484,52941.01474800001 2026-05-17,17:31:01.000,137,11122487,121365,0,1779039060,13879.796540880001,42.51534689999971,52940.94487680001 2026-05-17,17:31:04.000,137,11122501,121085,0,1779039063,13879.810013499991,42.550592550003785,52940.81212152 2026-05-17,17:31:07.000,137,11122530,121165,0,1779039066,13879.938003390002,42.550592550003785,52940.81212152 2026-05-17,17:31:10.000,137,11122508,121285,0,1779039069,13880.039048040002,42.63518211000337,52940.81910864 2026-05-17,17:31:13.000,137,11122441,121125,0,1779039072,13880.180510550003,42.74091906000103,52940.72827608001 2026-05-17,17:31:16.000,137,11122451,121165,0,1779039075,13880.557743909994,42.82550862000062,52940.91692832001 2026-05-17,17:31:19.000,137,11122411,121405,0,1779039078,13880.57121653,42.88895079000213,52940.854044240004 2026-05-17,17:31:22.000,137,11122376,121005,0,1779039081,13880.68573379999,42.917147309999564,52940.81212152 2026-05-17,17:31:27.000,137,11122421,121245,0,1779039086,13880.416281399994,42.98763861000043,52940.65840488001 2026-05-17,17:31:30.000,137,11122412,121165,0,1779039089,13880.295027819993,42.959442090002995,52940.64443064 2026-05-17,17:31:33.000,137,11122463,121045,0,1779039092,13880.180510550003,43.01583512999787,52940.63045640001 2026-05-17,17:31:36.000,137,11122413,121085,0,1779039095,13880.119883760002,43.086326429998735,52940.63045640001 2026-05-17,17:31:39.000,137,11122442,121125,0,1779039098,13879.998630180002,43.128621210002166,52940.58154656001 2026-05-17,17:31:42.000,137,11122446,121525,0,1779039101,13879.964948629997,43.128621210002166,52940.539623840006 2026-05-17,17:31:45.000,137,11122419,121125,0,1779039104,13879.870640289992,43.135670340001525,52940.51167536001 2026-05-17,17:31:48.000,137,11122404,121125,0,1779039107,13880.140092690002,43.093375559998094,52940.62346928 2026-05-17,17:31:51.000,137,11122456,121165,0,1779039110,13880.126620069997,43.10042469000473,52940.50468824 2026-05-17,17:31:54.000,137,11122435,121285,0,1779039113,13880.173774239993,43.079277299999376,52940.49071400001 2026-05-17,17:31:59.000,137,11122507,121165,0,1779039118,13879.877376600001,43.03698252000322,52940.22520344001 2026-05-17,17:32:02.000,137,11122439,121445,0,1779039121,13879.863903979996,42.92419643999892,52940.14834512 2026-05-17,17:32:05.000,137,11122439,121165,0,1779039124,13879.884112909996,42.75501731999975,52940.07847392001 2026-05-17,17:32:08.000,137,11122390,121405,0,1779039127,13879.917794460001,42.64223124000273,52940.02956408001 2026-05-17,17:32:11.000,137,11122395,121525,0,1779039130,13879.944739699997,42.494199510001636,52940.05052544 2026-05-17,17:32:14.000,137,11122428,121365,0,1779039133,13879.978421250002,42.34616778000054,52940.00860272001 2026-05-17,17:32:17.000,137,11122461,121205,0,1779039136,13879.998630180002,42.17698866000137,52940.04353832 2026-05-17,17:32:20.000,137,11122511,121245,0,1779039139,13880.369127229998,41.93731824000133,52940.19725496001 2026-05-17,17:32:23.000,137,11122384,121445,0,1779039142,13880.369127229998,41.82453216000431,52940.16930648 2026-05-17,17:32:26.000,137,11122413,121325,0,1779039145,13880.490380809999,41.690598690001934,52940.2112292 2026-05-17,17:32:31.000,137,11122475,121445,0,1779039150,13880.268082579998,41.52846870000212,52939.93873152001 2026-05-17,17:32:34.000,137,11122429,121405,0,1779039153,13880.247873649998,41.44387914000254,52939.92475728 2026-05-17,17:32:37.000,137,11122462,120925,0,1779039156,13880.247873649998,41.30994567000016,52939.93873152001 2026-05-17,17:32:40.000,137,11122386,121365,0,1779039159,13880.241137339988,41.2042087200025,52939.90379592 2026-05-17,17:32:43.000,137,11122444,121205,0,1779039162,13880.274818889993,41.105520900004194,52939.868860320006 2026-05-17,17:32:46.000,137,11122426,121325,0,1779039165,13880.335445679993,41.02093134000461,52939.90379592 2026-05-17,17:32:49.000,137,11122433,121605,0,1779039168,13880.328709369998,40.91519438999967,52939.84091184001 2026-05-17,17:32:52.000,137,11122422,121085,0,1779039171,13880.5510076,40.73191701000178,52940.00860272001 2026-05-17,17:32:55.000,137,11122436,121245,0,1779039174,13880.517326049994,40.597983539999404,52939.99462848 2026-05-17,17:32:58.000,137,11122416,121285,0,1779039177,13880.52406235999,40.358313119999366,52939.98764136001 2026-05-17,17:33:03.000,137,11122464,121565,0,1779039182,13880.180510550003,39.998807490002946,52939.71514368 2026-05-17,17:33:06.000,137,11122459,121525,0,1779039185,13880.160301620002,39.74503881000419,52939.72213080001 2026-05-17,17:33:09.000,137,11122436,121205,0,1779039188,13880.059256970002,39.611105340001814,52939.65225960001 2026-05-17,17:33:12.000,137,11122444,121285,0,1779039191,13879.796540880001,39.58290882000438,52939.65924672 2026-05-17,17:33:15.000,137,11122473,121765,0,1779039194,13879.54729740999,39.64635098999861,52939.55443992001 2026-05-17,17:33:18.000,137,11122426,121565,0,1779039197,13879.311526559999,39.87897227999929,52939.54046568 2026-05-17,17:33:21.000,137,11122449,121445,0,1779039200,13879.203745599989,40.20323225999891,52939.44963312 2026-05-17,17:33:24.000,137,11122481,121165,0,1779039203,13879.479934309995,40.35126399000001,52939.54046568 2026-05-17,17:33:27.000,137,11122454,121085,0,1779039206,13879.61466051,40.414706160001515,52939.5474528 2026-05-17,17:33:30.000,137,11122426,121525,0,1779039209,13879.48667061999,40.224379650004266,52939.42867176 2026-05-17,17:33:35.000,137,11122471,121125,0,1779039214,13879.170064049998,39.68864577000204,52939.13521272 2026-05-17,17:33:38.000,137,11122445,121405,0,1779039217,13879.197009289994,39.3361892699977,52939.09329 2026-05-17,17:33:41.000,137,11122391,121445,0,1779039220,13879.35194442,39.096518849997665,52939.04438016 2026-05-17,17:33:44.000,137,11122462,121525,0,1779039223,13879.473198,39.02602755000407,52938.99547032 2026-05-17,17:33:47.000,137,11122460,121405,0,1779039226,13879.520352169995,39.1035679800043,52938.93258624001 2026-05-17,17:33:50.000,137,11122429,121365,0,1779039229,13879.52708847999,39.22340319000068,52938.88367640001 2026-05-17,17:33:53.000,137,11122414,121285,0,1779039232,13879.540561099995,39.38553318000049,52938.862715040006 2026-05-17,17:33:56.000,137,11122453,121405,0,1779039235,13879.796540880001,39.43487709000328,52938.97450896 2026-05-17,17:33:59.000,137,11122361,121645,0,1779039238,13879.73591409,39.43487709000328,52938.93957336 2026-05-17,17:34:02.000,137,11122394,121525,0,1779039241,13879.59445158,39.47717186999944,52938.90463776001 2026-05-17,17:34:07.000,137,11122407,121605,0,1779039246,13879.102700949989,39.53356491000159,52938.61117872 2026-05-17,17:34:10.000,137,11122391,121445,0,1779039249,13879.129646189998,39.47717186999944,52938.61117872 2026-05-17,17:34:13.000,137,11122397,121605,0,1779039252,13879.095964639993,39.3361892699977,52938.54829464001 2026-05-17,17:34:16.000,137,11122399,121525,0,1779039255,13878.907347959997,39.15996101999917,52938.527333280006 2026-05-17,17:34:19.000,137,11122412,121525,0,1779039258,13878.759149140002,39.07537145999959,52938.527333280006 2026-05-17,17:34:22.000,137,11122403,121485,0,1779039261,13878.631159249991,39.06832233000023,52938.387590880004 2026-05-17,17:34:25.000,137,11122392,121565,0,1779039264,13878.584005079996,39.188157540003886,52938.338681040004 2026-05-17,17:34:28.000,137,11122403,121645,0,1779039267,13878.738940210002,39.35733666000306,52938.42951360001 2026-05-17,17:34:31.000,137,11122428,121485,0,1779039270,13878.806303309997,39.47717186999944,52938.394578 2026-05-17,17:34:34.000,137,11122463,121605,0,1779039273,13878.873666409992,39.547663170000305,52938.394578 2026-05-17,17:34:39.000,137,11122440,121485,0,1779039278,13878.772621759992,39.604056210002454,52938.08714472 2026-05-17,17:34:42.000,137,11122417,121405,0,1779039281,13878.900611650002,39.57585968999774,52937.99631216001 2026-05-17,17:34:45.000,137,11122482,121445,0,1779039284,13878.988183679998,39.58290882000438,52937.96137656 2026-05-17,17:34:48.000,137,11122434,121605,0,1779039287,13879.109437259998,39.70274403000076,52938.003299280004 2026-05-17,17:34:51.000,137,11122443,121565,0,1779039290,13879.143118809989,39.836677500003134,52937.96137656 2026-05-17,17:34:54.000,137,11122462,121485,0,1779039293,13879.237427149994,39.9424144500008,52937.96836368 2026-05-17,17:34:57.000,137,11122434,121525,0,1779039296,13879.36541703999,40.13979009000468,52937.91246672 2026-05-17,17:35:00.000,137,11122444,121485,0,1779039299,13879.69549623,40.29487094999786,52938.03823488 2026-05-17,17:35:03.000,137,11122454,121685,0,1779039302,13879.958212320002,40.45700093999767,52938.12906744 2026-05-17,17:35:06.000,137,11122413,121845,0,1779039305,13880.173774239993,40.49224659000174,52938.21291288001 2026-05-17,17:35:11.000,137,11122354,121765,0,1779039310,13880.153565309993,40.39355877000344,52938.06618336001 2026-05-17,17:35:14.000,137,11122459,121645,0,1779039313,13880.200719480003,40.27372355999978,52938.11509320001 2026-05-17,17:35:17.000,137,11122460,121565,0,1779039316,13880.207455789998,40.238477910002985,52938.16400304001 2026-05-17,17:35:20.000,137,11122455,121525,0,1779039319,13880.193983169993,40.245527040002344,52938.15701592 2026-05-17,17:35:23.000,137,11122475,121525,0,1779039322,13880.146828999998,40.414706160001515,52938.219900000004 2026-05-17,17:35:26.000,137,11122376,121405,0,1779039325,13880.140092690002,40.61913093000476,52938.21291288001 2026-05-17,17:35:29.000,137,11122457,121525,0,1779039328,13880.140092690002,40.80240831000265,52938.24784848 2026-05-17,17:35:32.000,137,11122417,121525,0,1779039331,13880.402808779989,40.94339091000438,52938.42951360001 2026-05-17,17:35:35.000,137,11122380,121485,0,1779039334,13880.429754019999,40.91519438999967,52938.45047496001 2026-05-17,17:35:38.000,137,11122408,121565,0,1779039337,13880.54427128999,40.61913093000476,52938.408552240006 2026-05-17,17:35:43.000,137,11122441,121805,0,1779039342,13880.355654609994,40.01995488000102,52938.27579696 2026-05-17,17:35:46.000,137,11122395,121645,0,1779039345,13880.50385342999,39.611105340001814,52938.3247068 2026-05-17,17:35:49.000,137,11122398,121765,0,1779039348,13880.510589739999,39.315041879999626,52938.31771968 2026-05-17,17:35:52.000,137,11122440,121725,0,1779039351,13880.618370699995,39.188157540003886,52938.219900000004 2026-05-17,17:35:55.000,137,11122434,121405,0,1779039354,13880.658788559995,39.145862760000455,52938.170990160004 2026-05-17,17:35:58.000,137,11122426,121685,0,1779039357,13880.70594272999,39.322091009998985,52938.22688712 2026-05-17,17:36:01.000,137,11122388,121765,0,1779039360,13880.66552486999,39.66749838000396,52938.22688712 2026-05-17,17:36:04.000,137,11122424,121685,0,1779039363,13881.009076679991,40.04815139999846,52938.36662952 2026-05-17,17:36:07.000,137,11122450,121685,0,1779039366,13881.076439780001,40.35126399000001,52938.45047496001 2026-05-17,17:36:10.000,137,11122441,121725,0,1779039369,13881.278529080002,40.65437658000155,52938.48541056 2026-05-17,17:36:15.000,137,11122444,121405,0,1779039374,13881.352628489993,40.823555700000725,52938.31771968 2026-05-17,17:36:18.000,137,11122473,121725,0,1779039377,13881.588399339998,40.72486788000242,52938.359642400006 2026-05-17,17:36:21.000,137,11122434,121965,0,1779039380,13881.750070779999,40.55568876000325,52938.42951360001 2026-05-17,17:36:24.000,137,11122462,121765,0,1779039383,13881.89153329,40.32306747000257,52938.527333280006 2026-05-17,17:36:27.000,137,11122414,121485,0,1779039386,13881.958896389995,40.062249660004454,52938.506371920004 2026-05-17,17:36:30.000,137,11122410,122085,0,1779039389,13881.87132436,39.90011967000464,52938.6041916 2026-05-17,17:36:33.000,137,11122418,121605,0,1779039392,13881.70291660999,39.84372663000249,52938.625152960005 2026-05-17,17:36:36.000,137,11122407,121685,0,1779039395,13881.80396125999,39.80848097999842,52938.862715040006 2026-05-17,17:36:39.000,137,11122439,121925,0,1779039398,13881.514299929993,39.7943827199997,52938.87668928 2026-05-17,17:36:42.000,137,11122433,121925,0,1779039401,13881.379573730002,39.780284460000985,52938.87668928 2026-05-17,17:36:47.000,137,11122423,121845,0,1779039406,13880.941713579996,39.561761429999024,52938.64611432001 2026-05-17,17:36:50.000,137,11122462,121725,0,1779039409,13880.86761416999,39.39963143999921,52938.63214008 2026-05-17,17:36:53.000,137,11122464,121525,0,1779039412,13880.81372369,39.11061711000366,52938.625152960005 2026-05-17,17:36:56.000,137,11122450,121765,0,1779039415,13880.73288797,38.72291496000253,52938.625152960005 2026-05-17,17:36:59.000,137,11122496,122085,0,1779039418,13880.57121653,38.335212810001394,52938.56226888 2026-05-17,17:37:02.000,137,11122464,121365,0,1779039421,13880.557743909994,37.79947892999917,52938.576243120006 2026-05-17,17:37:05.000,137,11122421,122045,0,1779039424,13880.476908189994,37.524562860002334,52938.45047496001 2026-05-17,17:37:08.000,137,11122433,121605,0,1779039427,13880.699206419995,37.24964678999822,52938.61816584001 2026-05-17,17:37:11.000,137,11122432,121565,0,1779039430,13880.60489807999,37.101615060004406,52938.56925600001 2026-05-17,17:37:14.000,137,11122415,121245,0,1779039433,13880.54427128999,37.101615060004406,52938.59021736 2026-05-17,17:37:19.000,137,11122489,121725,0,1779039438,13879.991893869992,37.12981158000184,52938.36662952 2026-05-17,17:37:22.000,137,11122492,121725,0,1779039441,13879.836958740001,37.17915549000463,52938.22688712 2026-05-17,17:37:25.000,137,11122421,121925,0,1779039444,13879.621396819995,37.277843310002936,52938.20592576 2026-05-17,17:37:28.000,137,11122380,121725,0,1779039447,13879.338471799994,37.284892440002295,52938.16400304001 2026-05-17,17:37:31.000,137,11122485,122125,0,1779039450,13879.082492019988,37.20030288000271,52938.09413184001 2026-05-17,17:37:34.000,137,11122448,122245,0,1779039453,13878.839984860002,37.172106359998,52938.0102864 2026-05-17,17:37:37.000,137,11122417,121925,0,1779039456,13878.543587219996,37.04522202000226,52937.93342808 2026-05-17,17:37:40.000,137,11122421,121965,0,1779039459,13878.482960429996,36.91833767999924,52938.073170480006 2026-05-17,17:37:43.000,137,11122427,122085,0,1779039462,13878.31455268,36.84784637999837,52938.003299280004 2026-05-17,17:37:46.000,137,11122478,121325,0,1779039465,13878.16635385999,36.6786672599992,52937.856569760006 2026-05-17,17:37:51.000,137,11122388,122005,0,1779039470,13877.789120499998,36.13588425000489,52937.63996904001 2026-05-17,17:37:54.000,137,11122452,121885,0,1779039473,13877.674603229992,35.69883819000097,52937.52817512 2026-05-17,17:37:57.000,137,11122421,122085,0,1779039476,13877.438832380001,35.2829395200024,52937.43734256 2026-05-17,17:38:00.000,137,11122400,122165,0,1779039479,13877.03465378,35.08556387999852,52937.29760016 2026-05-17,17:38:03.000,137,11122374,122045,0,1779039482,13876.468803739997,35.05031823000172,52937.26266456 2026-05-17,17:38:06.000,137,11122495,121845,0,1779039485,13875.8355906,35.212448220001534,52937.15087064 2026-05-17,17:38:09.000,137,11122520,121725,0,1779039488,13875.168695909997,35.5296590700018,52937.00414112 2026-05-17,17:38:12.000,137,11122434,122045,0,1779039491,13874.663472659995,35.90326296000421,52936.83645024 2026-05-17,17:38:15.000,137,11122494,122085,0,1779039494,13874.49506491,36.26981771999999,52936.75959192 2026-05-17,17:38:18.000,137,11122480,122125,0,1779039497,13874.454647049999,36.657519870001124,52936.61984952 2026-05-17,17:38:23.000,137,11122411,122005,0,1779039502,13874.380547639994,36.90423942000052,52936.228570800005 2026-05-17,17:38:26.000,137,11122445,122005,0,1779039505,13874.340129779994,36.74915856000007,52936.14472536 2026-05-17,17:38:29.000,137,11122426,122005,0,1779039508,13874.164985719988,36.45309509999788,52935.98402160001 2026-05-17,17:38:32.000,137,11122427,121885,0,1779039511,13873.976369039992,36.248670330001914,52935.774408000005 2026-05-17,17:38:35.000,137,11122456,122125,0,1779039514,13874.036995829993,36.192277289999765,52935.69056256 2026-05-17,17:38:38.000,137,11122516,122045,0,1779039517,13874.313184539998,36.34030902000086,52935.59973000001 2026-05-17,17:38:41.000,137,11122433,121885,0,1779039520,13874.59610956,36.650470740001765,52935.557807280005 2026-05-17,17:38:44.000,137,11122440,122045,0,1779039523,13875.121541740002,37.08046766999905,52935.75344664 2026-05-17,17:38:47.000,137,11122488,121885,0,1779039526,13875.242795320002,37.4963663400049,52935.725498160005 2026-05-17,17:38:50.000,137,11122368,122565,0,1779039529,13875.512247719998,37.76423328000237,52935.80235648 2026-05-17,17:38:55.000,137,11122444,122085,0,1779039534,13875.471829859998,37.83472458000324,52935.7394724 2026-05-17,17:38:58.000,137,11122420,122045,0,1779039537,13875.566138199989,37.82767545000388,52935.774408000005 2026-05-17,17:39:01.000,137,11122461,122085,0,1779039540,13875.545929269989,37.89816675000475,52935.83030496 2026-05-17,17:39:04.000,137,11122448,122045,0,1779039543,13875.579610819994,37.98980544000369,52935.8093436 2026-05-17,17:39:07.000,137,11122471,122045,0,1779039546,13875.64697391999,38.16603369000222,52935.88620192001 2026-05-17,17:39:10.000,137,11122479,122085,0,1779039549,13875.673919159999,38.29291802999796,52935.92113752 2026-05-17,17:39:13.000,137,11122484,121885,0,1779039552,13875.673919159999,38.46914628000377,52935.99799584 2026-05-17,17:39:16.000,137,11122419,122085,0,1779039555,13875.822117979995,38.46209715000441,52936.179660960006 2026-05-17,17:39:19.000,137,11122408,122125,0,1779039558,13875.660446539994,38.39160585000354,52936.31241624 2026-05-17,17:39:22.000,137,11122421,122325,0,1779039561,13875.343839970003,38.34931107000011,52936.31241624 2026-05-17,17:39:27.000,137,11122443,122045,0,1779039566,13874.62979110999,38.377507590004825,52936.011970080006 2026-05-17,17:39:30.000,137,11122494,121965,0,1779039569,13874.69715421,38.47619541000313,52936.02594432 2026-05-17,17:39:33.000,137,11122441,122045,0,1779039572,13874.79819886,38.70176757000445,52935.942098880005 2026-05-17,17:39:36.000,137,11122437,122045,0,1779039575,13875.074387569992,38.82160278000083,52935.942098880005 2026-05-17,17:39:39.000,137,11122448,122165,0,1779039578,13875.411203069998,38.906192340000416,52935.893189040005 2026-05-17,17:39:42.000,137,11122460,122245,0,1779039581,13875.82885428999,38.93438885999785,52936.011970080006 2026-05-17,17:39:45.000,137,11122514,122285,0,1779039584,13876.219560270001,39.00488015999872,52935.96306024001 2026-05-17,17:39:48.000,137,11122425,122485,0,1779039587,13876.576584699993,38.97668364000128,52935.98402160001 2026-05-17,17:39:51.000,137,11122466,122405,0,1779039590,13876.920136509994,39.00488015999872,52936.0888284 2026-05-17,17:39:54.000,137,11122454,122285,0,1779039593,13877.223270459996,38.913241469999775,52936.18664808 2026-05-17,17:39:59.000,137,11122483,122325,0,1779039598,13877.485986549997,38.729964090001886,52936.41023592 2026-05-17,17:40:02.000,137,11122442,122165,0,1779039601,13877.384941899996,38.6453745300023,52936.48709424001 2026-05-17,17:40:05.000,137,11122411,122125,0,1779039604,13877.243479389996,38.60307974999887,52936.50106848 2026-05-17,17:40:08.000,137,11122482,122205,0,1779039607,13877.00770853999,38.546686710003996,52936.63382376001 2026-05-17,17:40:11.000,137,11122512,122165,0,1779039610,13876.744992449989,38.58898149000015,52936.626836639996 2026-05-17,17:40:14.000,137,11122442,122205,0,1779039613,13876.576584699993,38.744062350000604,52936.75959192 2026-05-17,17:40:17.000,137,11122455,122245,0,1779039616,13876.475540049993,38.86389756000426,52936.80850176 2026-05-17,17:40:20.000,137,11122389,122205,0,1779039619,13876.455331119992,38.87094669000362,52936.75959192 2026-05-17,17:40:23.000,137,11122381,122205,0,1779039622,13876.549639459998,38.87799582000298,52936.71068208 2026-05-17,17:40:26.000,137,11122474,122245,0,1779039625,13876.637211489993,38.75111147999996,52936.7875404 2026-05-17,17:40:31.000,137,11122362,122325,0,1779039630,13876.9134002,38.560784970002715,52936.74561768 2026-05-17,17:40:34.000,137,11122498,122325,0,1779039633,13877.23674308,38.546686710003996,52936.75959192 2026-05-17,17:40:37.000,137,11122383,122365,0,1779039636,13877.357996660001,38.4339006299997,52936.74561768 2026-05-17,17:40:40.000,137,11122449,122125,0,1779039639,13877.701548470002,38.35636019999947,52936.70369496001 2026-05-17,17:40:43.000,137,11122459,122285,0,1779039642,13878.018155039994,38.08144413000264,52936.75260480001 2026-05-17,17:40:46.000,137,11122488,122405,0,1779039645,13878.31455268,37.94751066000026,52936.780553280005 2026-05-17,17:40:49.000,137,11122499,122125,0,1779039648,13878.530114599991,37.9757071799977,52936.829463120004 2026-05-17,17:40:52.000,137,11122441,122365,0,1779039651,13878.873666409992,38.01095283000177,52937.00414112 2026-05-17,17:40:55.000,137,11122427,122565,0,1779039654,13878.907347959997,38.22947586000373,52937.14388352 2026-05-17,17:40:58.000,137,11122484,122485,0,1779039657,13878.866930099997,38.335212810001394,52937.20676760001 2026-05-17,17:41:03.000,137,11122447,122485,0,1779039662,13878.37517947,38.455048019997776,52937.19978048 2026-05-17,17:41:06.000,137,11122457,122245,0,1779039665,13878.280871129995,38.37045845999819,52937.33952288 2026-05-17,17:41:09.000,137,11122470,122445,0,1779039668,13878.139408619994,38.19423020999966,52937.32554864001 2026-05-17,17:41:12.000,137,11122427,122445,0,1779039671,13877.910374079998,37.926363270002184,52937.39541984001 2026-05-17,17:41:15.000,137,11122417,122365,0,1779039674,13877.553349649992,37.63029981,52937.37445848001 2026-05-17,17:41:18.000,137,11122525,122605,0,1779039677,13877.357996660001,37.29899070000101,52937.36747136 2026-05-17,17:41:21.000,137,11122505,122205,0,1779039680,13877.102016879995,36.868993770003726,52937.26965168 2026-05-17,17:41:24.000,137,11122436,122445,0,1779039683,13877.041390089995,36.650470740001765,52937.30458728001 2026-05-17,17:41:27.000,137,11122402,122365,0,1779039686,13876.97402699,36.608175959998334,52937.3115744 2026-05-17,17:41:30.000,137,11122469,122725,0,1779039689,13876.90666388999,36.7914533400035,52937.19279336 2026-05-17,17:41:35.000,137,11122435,122485,0,1779039694,13876.542903150003,37.43997330000275,52936.8574116 2026-05-17,17:41:38.000,137,11122458,122445,0,1779039697,13876.529430529998,37.79242979999981,52936.780553280005 2026-05-17,17:41:41.000,137,11122487,122565,0,1779039700,13876.502485290002,37.933412400001544,52936.7875404 2026-05-17,17:41:44.000,137,11122454,122205,0,1779039703,13876.623738869988,37.94751066000026,52936.75959192 2026-05-17,17:41:47.000,137,11122427,122005,0,1779039706,13876.771937689999,37.82767545000388,52936.72465632001 2026-05-17,17:41:50.000,137,11122429,122645,0,1779039709,13876.88645495999,37.58800503000384,52936.67574648001 2026-05-17,17:41:53.000,137,11122381,122405,0,1779039712,13876.9134002,37.30603983000037,52936.661772240004 2026-05-17,17:41:56.000,137,11122422,122565,0,1779039715,13877.357996660001,37.04522202000226,52936.7875404 2026-05-17,17:41:59.000,137,11122376,122365,0,1779039718,13877.445568689996,36.94653420000395,52936.76657904 2026-05-17,17:42:02.000,137,11122466,122405,0,1779039721,13877.472513929992,36.91833767999924,52936.7875404 2026-05-17,17:42:07.000,137,11122456,122405,0,1779039726,13876.650684109998,36.826698990000295,52936.63382376001 2026-05-17,17:42:10.000,137,11122460,122565,0,1779039729,13876.044416209996,36.77735508000478,52936.661772240004 2026-05-17,17:42:13.000,137,11122462,122405,0,1779039732,13875.384257829988,36.826698990000295,52936.682733600006 2026-05-17,17:42:16.000,137,11122452,122485,0,1779039735,13874.83188040999,36.95358333000331,52936.5779268 2026-05-17,17:42:19.000,137,11122388,122365,0,1779039738,13874.562428009995,37.12981158000184,52936.45215864 2026-05-17,17:42:22.000,137,11122526,122485,0,1779039741,13874.387283949989,37.30603983000037,52936.34036472001 2026-05-17,17:42:25.000,137,11122435,122285,0,1779039744,13874.360338709994,37.40472764999868,52936.28446776 2026-05-17,17:42:28.000,137,11122395,122445,0,1779039747,13874.56916431999,37.48931720999826,52936.31241624 2026-05-17,17:42:31.000,137,11122459,122485,0,1779039750,13874.5556917,37.503415470004256,52936.23555792 2026-05-17,17:42:34.000,137,11122399,122685,0,1779039753,13874.602845869995,37.65849633000471,52936.158699600004 2026-05-17,17:42:39.000,137,11122496,122365,0,1779039758,13874.239085129993,38.06029674000456,52935.844279200006 2026-05-17,17:42:42.000,137,11122527,122365,0,1779039761,13874.212139889998,38.321114550002676,52935.76742088001 2026-05-17,17:42:45.000,137,11122463,122245,0,1779039764,13874.151513099998,38.546686710003996,52935.75344664 2026-05-17,17:42:48.000,137,11122415,122405,0,1779039767,13874.178458339993,38.66652192000038,52935.64863984001 2026-05-17,17:42:51.000,137,11122530,122365,0,1779039770,13874.279502989993,38.694718439997814,52935.73248528 2026-05-17,17:42:54.000,137,11122501,122365,0,1779039773,13874.400756569994,38.60307974999887,52935.606717120005 2026-05-17,17:42:57.000,137,11122495,122245,0,1779039776,13874.50853752999,38.53963758000464,52935.655626960004 2026-05-17,17:43:00.000,137,11122434,122525,0,1779039779,13874.764517309995,38.49029367000185,52935.78139512 2026-05-17,17:43:03.000,137,11122448,122365,0,1779039782,13874.85882565,38.384556720004184,52935.893189040005 2026-05-17,17:43:06.000,137,11122414,122485,0,1779039785,13874.83861672,38.34931107000011,52935.956073119996 2026-05-17,17:43:11.000,137,11122445,122805,0,1779039790,13874.420965499994,38.31406542000332,52935.81633072001 2026-05-17,17:43:14.000,137,11122437,122605,0,1779039793,13874.367075019989,38.455048019997776,52935.78139512 2026-05-17,17:43:17.000,137,11122398,122405,0,1779039796,13874.286239299989,38.57488323000143,52935.7394724 2026-05-17,17:43:20.000,137,11122518,122485,0,1779039799,13874.171722029998,38.793406260003394,52935.73248528 2026-05-17,17:43:23.000,137,11122499,122365,0,1779039802,13874.084150000002,39.02602755000407,52935.75344664 2026-05-17,17:43:26.000,137,11122498,122485,0,1779039805,13873.861851770002,39.188157540003886,52935.74645952001 2026-05-17,17:43:29.000,137,11122416,122445,0,1779039808,13873.59239936999,39.329140139998344,52935.73248528 2026-05-17,17:43:32.000,137,11122399,122365,0,1779039811,13873.653026159991,39.46307361000072,52935.85825344 2026-05-17,17:43:35.000,137,11122433,122605,0,1779039814,13873.464409479995,39.65340011999797,52935.85825344 2026-05-17,17:43:38.000,137,11122404,122565,0,1779039817,13873.221902319994,39.836677500003134,52935.81633072001 2026-05-17,17:43:43.000,137,11122523,122605,0,1779039822,13872.467435599996,40.0411022699991,52935.4949232 2026-05-17,17:43:46.000,137,11122417,122525,0,1779039825,13872.245137369995,40.11159356999997,52935.36915504 2026-05-17,17:43:49.000,137,11122395,122565,0,1779039828,13872.09020223999,40.1538883500034,52935.36915504 2026-05-17,17:43:52.000,137,11122482,122525,0,1779039831,13871.982421279994,40.13979009000468,52935.30627096 2026-05-17,17:43:55.000,137,11122420,122445,0,1779039834,13871.98915758999,40.196183129999554,52935.25736112 2026-05-17,17:43:58.000,137,11122429,122525,0,1779039837,13872.036311759999,40.11864269999933,52935.13159296 2026-05-17,17:44:01.000,137,11122374,122605,0,1779039840,13872.13062009999,40.012905750001664,52935.103644480005 2026-05-17,17:44:04.000,137,11122483,122725,0,1779039843,13872.541535010001,39.93536532000144,52935.23639976 2026-05-17,17:44:07.000,137,11122428,122445,0,1779039846,13872.682997520002,39.836677500003134,52935.1805028 2026-05-17,17:44:10.000,137,11122483,122805,0,1779039849,13872.885086820002,39.70274403000076,52935.222425520005 2026-05-17,17:44:15.000,137,11122453,122765,0,1779039854,13872.622370730001,39.61815447000117,52935.005824800006 2026-05-17,17:44:18.000,137,11122453,122685,0,1779039857,13872.716679069992,39.68864577000204,52935.117618719996 2026-05-17,17:44:21.000,137,11122469,122605,0,1779039860,13872.723415380002,39.70979316000012,52935.103644480005 2026-05-17,17:44:24.000,137,11122409,122645,0,1779039863,13872.790778479997,39.80848097999842,52935.13858008 2026-05-17,17:44:27.000,137,11122438,122645,0,1779039866,13872.831196339997,39.74503881000419,52935.23639976 2026-05-17,17:44:30.000,137,11122404,122645,0,1779039869,13872.945713609988,39.67454751000332,52935.19447704001 2026-05-17,17:44:33.000,137,11122476,122725,0,1779039872,13872.972658849998,39.41372969999793,52935.26434824001 2026-05-17,17:44:36.000,137,11122414,122525,0,1779039875,13873.087176119989,39.11766624000302,52935.44601336 2026-05-17,17:44:39.000,137,11122432,122805,0,1779039878,13873.100648739994,38.98373277000064,52935.4949232 2026-05-17,17:44:42.000,137,11122469,122685,0,1779039881,13872.992867779998,38.9907819,52935.52287168 2026-05-17,17:44:47.000,137,11122388,122845,0,1779039886,13872.494380839991,39.25864884000475,52935.33421944001 2026-05-17,17:44:50.000,137,11122436,122085,0,1779039889,13872.4000725,39.52651578000223,52935.285309599996 2026-05-17,17:44:53.000,137,11122402,122805,0,1779039892,13872.48090822,39.86487402000057,52935.25736112 2026-05-17,17:44:56.000,137,11122425,122685,0,1779039895,13872.588689179996,40.08339705000253,52935.15954144 2026-05-17,17:44:59.000,137,11122379,122645,0,1779039898,13872.824460030002,40.21733052000491,52935.173515680006 2026-05-17,17:45:02.000,137,11122437,122885,0,1779039901,13873.080439809994,40.27372355999978,52935.09665736001 2026-05-17,17:45:05.000,137,11122474,122885,0,1779039904,13873.35662852,40.21733052000491,52935.21543840001 2026-05-17,17:45:08.000,137,11122390,122845,0,1779039907,13873.962896420002,39.92831619000208,52935.36216792001 2026-05-17,17:45:11.000,137,11122437,122965,0,1779039910,13874.299711919994,39.71684228999948,52935.41107776001 2026-05-17,17:45:14.000,137,11122407,122565,0,1779039913,13874.51527384,39.3361892699977,52935.487936080004 2026-05-17,17:45:19.000,137,11122496,122685,0,1779039918,13874.48832859999,38.84979929999827,52935.36216792001 2026-05-17,17:45:22.000,137,11122411,122645,0,1779039921,13874.414229189999,38.687669309998455,52935.41107776001 2026-05-17,17:45:25.000,137,11122444,122685,0,1779039924,13874.205403579988,38.687669309998455,52935.47396184 2026-05-17,17:45:28.000,137,11122422,122685,0,1779039927,13873.942687490002,38.786357130004035,52935.508897440006 2026-05-17,17:45:31.000,137,11122461,122765,0,1779039930,13873.4778821,38.906192340000416,52935.58575576 2026-05-17,17:45:34.000,137,11122458,122805,0,1779039933,13872.999604089993,39.195206670003245,52935.606717120005 2026-05-17,17:45:37.000,137,11122454,122725,0,1779039936,13872.487644529996,39.46307361000072,52935.54383304 2026-05-17,17:45:40.000,137,11122453,122805,0,1779039939,13872.33270939999,39.70979316000012,52935.61370424 2026-05-17,17:45:43.000,137,11122472,122685,0,1779039942,13872.05652069,39.97766010000487,52935.508897440006 2026-05-17,17:45:46.000,137,11122442,123005,0,1779039945,13871.948739729989,40.09749531000125,52935.425052 2026-05-17,17:45:51.000,137,11122443,122925,0,1779039950,13871.712968879998,39.907168800004,52934.99883768001 2026-05-17,17:45:54.000,137,11122371,122925,0,1779039953,13871.861167699994,39.604056210002454,52934.89403088 2026-05-17,17:45:57.000,137,11122417,123085,0,1779039956,13872.05652069,39.27979623000283,52934.80319832 2026-05-17,17:46:00.000,137,11122443,122845,0,1779039959,13872.31250046999,38.9907819,52934.73332712 2026-05-17,17:46:03.000,137,11122438,123285,0,1779039962,13872.514589769991,38.84275016999891,52934.69839152 2026-05-17,17:46:06.000,137,11122398,122885,0,1779039965,13872.716679069992,38.8568484300049,52934.670443040006 2026-05-17,17:46:09.000,137,11122368,123005,0,1779039968,13872.757096929992,38.88504495000234,52934.62153320001 2026-05-17,17:46:12.000,137,11122411,122965,0,1779039971,13873.22863862999,39.01192928999808,52934.89403088 2026-05-17,17:46:15.000,137,11122489,123165,0,1779039974,13873.221902319994,39.12471537000238,52934.92896648001 2026-05-17,17:46:18.000,137,11122436,123045,0,1779039977,13873.201693389994,39.27979623000283,52934.99185056 2026-05-17,17:46:23.000,137,11122427,123205,0,1779039982,13872.777305859992,39.730940549998195,52934.817172560004 2026-05-17,17:46:26.000,137,11122482,123285,0,1779039985,13872.622370730001,40.0411022699991,52934.92896648001 2026-05-17,17:46:29.000,137,11122387,123005,0,1779039988,13872.41354511999,40.37946051000472,52934.838133920006 2026-05-17,17:46:32.000,137,11122489,123285,0,1779039991,13872.265346299995,40.79535918000329,52934.8660824 2026-05-17,17:46:35.000,137,11122369,123245,0,1779039994,13872.21145581999,41.16191393999907,52934.94294072 2026-05-17,17:46:38.000,137,11122470,123365,0,1779039997,13872.11714748,41.38043697000103,52934.901018 2026-05-17,17:46:41.000,137,11122537,123485,0,1779040000,13872.144092719995,41.53551783000148,52934.87306952 2026-05-17,17:46:44.000,137,11122399,123485,0,1779040003,13872.528062389996,41.55666521999956,52935.06172176 2026-05-17,17:46:47.000,137,11122464,123844,0,1779040006,13872.555007629991,41.5496160900002,52935.04774752001 2026-05-17,17:46:50.000,137,11122472,123685,0,1779040009,13872.743624310002,41.415682619997824,52935.06172176 2026-05-17,17:46:55.000,137,11122360,123645,0,1779040014,13872.743624310002,41.02798047000397,52934.91499224 2026-05-17,17:46:58.000,137,11122454,123925,0,1779040017,13872.945713609988,40.767162659998576,52934.887043760005 2026-05-17,17:47:01.000,137,11122499,123965,0,1779040020,13873.080439809994,40.68257309999899,52934.887043760005 2026-05-17,17:47:04.000,137,11122421,124045,0,1779040023,13873.215166009999,40.7460152700005,52934.935953600005 2026-05-17,17:47:07.000,137,11122474,124005,0,1779040026,13873.43746424,40.830604830000084,52935.02678616001 2026-05-17,17:47:10.000,137,11122493,124125,0,1779040029,13873.53177257999,40.999783949999255,52935.054734640005 2026-05-17,17:47:13.000,137,11122442,124005,0,1779040032,13873.605871989996,41.15486480999971,52935.117618719996 2026-05-17,17:47:16.000,137,11122492,124085,0,1779040035,13873.760807120001,41.415682619997824,52935.271335360005 2026-05-17,17:47:19.000,137,11122428,124325,0,1779040038,13873.902269630002,41.6483039099985,52935.32723232 2026-05-17,17:47:22.000,137,11122404,124405,0,1779040041,13873.902269630002,42.02895693000028,52935.390116400005 2026-05-17,17:47:27.000,137,11122335,124445,0,1779040046,13873.70018033,42.74091906000103,52935.24338688001 2026-05-17,17:47:30.000,137,11122331,124525,0,1779040049,13873.801224980001,43.142719470000884,52935.31325808001 2026-05-17,17:47:33.000,137,11122394,124365,0,1779040052,13874.063941070002,43.41058640999836,52935.390116400005 2026-05-17,17:47:36.000,137,11122360,124605,0,1779040055,13874.414229189999,43.551569010000094,52935.33421944001 2026-05-17,17:47:39.000,137,11122583,124885,0,1779040058,13874.69041789999,43.50927423000394,52935.41806488 2026-05-17,17:47:42.000,137,11122502,124725,0,1779040061,13874.986815539996,43.44583206000243,52935.46697472 2026-05-17,17:47:45.000,137,11122358,124565,0,1779040064,13875.283213180002,43.22025990000111,52935.557807280005 2026-05-17,17:47:48.000,137,11122412,124605,0,1779040067,13875.75475488,42.93829470000492,52935.78139512 2026-05-17,17:47:51.000,137,11122353,124765,0,1779040070,13875.84906321999,42.64928037000209,52935.85126632 2026-05-17,17:47:54.000,137,11122439,125005,0,1779040073,13876.003998349996,42.42370821000077,52935.949086 2026-05-17,17:47:59.000,137,11122519,125125,0,1779040078,13875.673919159999,42.19813604999945,52935.88620192001 2026-05-17,17:48:02.000,137,11122412,125165,0,1779040081,13875.518984029994,42.18403779000073,52935.97004736 2026-05-17,17:48:05.000,137,11122387,125085,0,1779040084,13875.343839970003,42.20518517999881,52935.991008720004 2026-05-17,17:48:08.000,137,11122346,125205,0,1779040087,13875.168695909997,42.275676479999674,52936.06786704 2026-05-17,17:48:11.000,137,11122423,125165,0,1779040090,13875.114805429992,42.37436429999798,52936.00498296001 2026-05-17,17:48:14.000,137,11122449,125205,0,1779040093,13875.121541740002,42.52239602999907,52935.98402160001 2026-05-17,17:48:17.000,137,11122435,125365,0,1779040096,13875.202377460002,42.40256082000269,52936.03991856 2026-05-17,17:48:20.000,137,11122382,125445,0,1779040099,13875.62676498999,42.28977473999839,52936.22158368001 2026-05-17,17:48:23.000,137,11122408,125565,0,1779040102,13875.579610819994,42.085349970002426,52936.179660960006 2026-05-17,17:48:26.000,137,11122445,125765,0,1779040105,13875.599819749994,41.866826940000465,52936.2635064 2026-05-17,17:48:31.000,137,11122360,125405,0,1779040110,13875.222586390002,41.76813912000216,52936.04690568 2026-05-17,17:48:34.000,137,11122371,125485,0,1779040113,13875.007024469996,41.80338476999896,52936.06786704 2026-05-17,17:48:37.000,137,11122372,125765,0,1779040116,13874.79819886,41.93731824000133,52935.949086 2026-05-17,17:48:40.000,137,11122454,125365,0,1779040119,13874.542219079995,41.97256388999813,52935.96306024001 2026-05-17,17:48:43.000,137,11122406,125285,0,1779040122,13874.306448229989,41.873876069999824,52935.92812464 2026-05-17,17:48:46.000,137,11122396,125925,0,1779040125,13874.198667269993,41.73289346999809,52935.90716328 2026-05-17,17:48:49.000,137,11122454,125285,0,1779040128,13874.111095239998,41.49322304999805,52935.87222768 2026-05-17,17:48:52.000,137,11122479,125445,0,1779040131,13874.461383359994,41.07027525000012,52935.99799584 2026-05-17,17:48:55.000,137,11122395,125565,0,1779040134,13874.461383359994,40.7107696200037,52935.91415040001 2026-05-17,17:48:58.000,137,11122491,125565,0,1779040137,13874.414229189999,40.43585354999959,52935.99799584 2026-05-17,17:49:03.000,137,11122342,125845,0,1779040142,13873.956160109992,40.55568876000325,52935.71851104001 2026-05-17,17:49:06.000,137,11122414,125885,0,1779040145,13873.821433910001,40.76011352999922,52935.788382239996 2026-05-17,17:49:09.000,137,11122450,125565,0,1779040148,13873.59239936999,40.999783949999255,52935.64165272 2026-05-17,17:49:12.000,137,11122395,125925,0,1779040151,13873.37683745,41.25355262999801,52935.64863984001 2026-05-17,17:49:15.000,137,11122451,125885,0,1779040154,13873.215166009999,41.415682619997824,52935.61370424 2026-05-17,17:49:18.000,137,11122450,125605,0,1779040157,13872.925504679988,41.30994567000016,52935.508897440006 2026-05-17,17:49:21.000,137,11122412,125925,0,1779040160,13872.656052279992,41.18306133000442,52935.37614216 2026-05-17,17:49:24.000,137,11122326,125845,0,1779040163,13872.622370730001,41.02798047000397,52935.55082016001 2026-05-17,17:49:27.000,137,11122406,125885,0,1779040166,13872.37986357,41.0914226399982,52935.606717120005 2026-05-17,17:49:30.000,137,11122596,125965,0,1779040169,13872.123883789995,41.006833079998614,52935.285309599996 2026-05-17,17:49:35.000,137,11122335,126045,0,1779040174,13871.537824819992,41.02798047000397,52935.0407604 2026-05-17,17:49:38.000,137,11122333,126085,0,1779040177,13871.315526589991,40.94339091000438,52934.935953600005 2026-05-17,17:49:41.000,137,11122457,125925,0,1779040180,13871.1201736,40.879948740002874,52934.817172560004 2026-05-17,17:49:44.000,137,11122368,126005,0,1779040183,13870.97197477999,40.66847484000027,52934.78922408001 2026-05-17,17:49:47.000,137,11122525,125885,0,1779040186,13870.783358099994,40.56273789000261,52934.64249456001 2026-05-17,17:49:50.000,137,11122627,126045,0,1779040189,13870.756412859999,40.34421486000065,52934.57262336001 2026-05-17,17:49:53.000,137,11122448,126045,0,1779040192,13870.763149169994,40.224379650004266,52934.54467488001 2026-05-17,17:49:56.000,137,11122485,126165,0,1779040195,13871.005656329995,40.13979009000468,52934.50973928 2026-05-17,17:49:59.000,137,11122366,125965,0,1779040198,13871.315526589991,40.231428780003625,52934.5865976 2026-05-17,17:50:02.000,137,11122440,126085,0,1779040201,13871.477198029992,40.48519746000238,52934.502752160006 2026-05-17,17:50:07.000,137,11122399,126045,0,1779040206,13871.584978990002,40.73896614000114,52934.30711280001 2026-05-17,17:50:10.000,137,11122521,126125,0,1779040209,13872.13735641,40.872899610003515,52934.23025448 2026-05-17,17:50:13.000,137,11122685,126245,0,1779040212,13872.723415380002,40.83765395999944,52934.432880960005 2026-05-17,17:50:16.000,137,11122422,126045,0,1779040215,13873.235374939999,40.94339091000438,52934.446855199996 2026-05-17,17:50:19.000,137,11122560,126045,0,1779040218,13873.713652949991,41.056176990001404,52934.649481680004 2026-05-17,17:50:22.000,137,11122481,126245,0,1779040221,13873.962896420002,41.21125785000186,52934.73332712 2026-05-17,17:50:25.000,137,11122494,126245,0,1779040224,13873.962896420002,41.3028965400008,52934.94294072 2026-05-17,17:50:28.000,137,11122499,126165,0,1779040227,13874.259294059993,41.500272180004686,52935.271335360005 2026-05-17,17:50:31.000,137,11122596,126485,0,1779040230,13874.104358930002,41.65535303999786,52935.31325808001 2026-05-17,17:50:34.000,137,11122482,126645,0,1779040233,13874.023523210002,42.02190780000092,52935.46697472 2026-05-17,17:50:39.000,137,11122653,126445,0,1779040238,13873.504827339995,42.282725609999034,52935.29229672001 2026-05-17,17:50:42.000,137,11122374,126245,0,1779040241,13873.403782689995,42.53649428999779,52935.33421944001 2026-05-17,17:50:45.000,137,11122428,126245,0,1779040244,13873.053494569998,42.59288732999994,52935.36915504 2026-05-17,17:50:48.000,137,11122367,126525,0,1779040247,13872.649315969997,42.783213840004464,52935.36915504 2026-05-17,17:50:51.000,137,11122524,126205,0,1779040250,13872.07672962,42.959442090002995,52935.33421944001 2026-05-17,17:50:54.000,137,11122409,126765,0,1779040253,13871.733177809998,43.32599684999877,52935.20845128 2026-05-17,17:50:57.000,137,11122498,126525,0,1779040256,13871.443516480002,43.311898590000055,52935.173515680006 2026-05-17,17:51:00.000,137,11122589,126325,0,1779040259,13871.504143270002,43.45993032000115,52935.29928384 2026-05-17,17:51:03.000,137,11122627,126365,0,1779040262,13871.470461719997,43.488126839998586,52935.271335360005 2026-05-17,17:51:06.000,137,11122429,126605,0,1779040265,13871.632133159997,43.304849460000696,52935.24338688001 2026-05-17,17:51:11.000,137,11122533,126525,0,1779040270,13871.881376629994,42.99468773999979,52934.80319832 2026-05-17,17:51:14.000,137,11122670,126565,0,1779040273,13871.98915758999,42.59288732999994,52935.09665736001 2026-05-17,17:51:17.000,137,11122265,126805,0,1779040276,13872.11041116999,42.092399100001785,52934.9708892 2026-05-17,17:51:20.000,137,11122375,126605,0,1779040279,13872.224928439995,41.65535303999786,52935.0407604 2026-05-17,17:51:23.000,137,11122547,126525,0,1779040282,13872.1979832,41.30994567000016,52935.1106316 2026-05-17,17:51:26.000,137,11122511,126885,0,1779040285,13872.31923678,41.19715959000314,52934.94294072 2026-05-17,17:51:29.000,137,11122540,126285,0,1779040288,13872.406808809996,41.338142190004874,52935.06172176 2026-05-17,17:51:32.000,137,11122574,126245,0,1779040291,13872.898559439993,41.59896000000299,52935.20146416 2026-05-17,17:51:35.000,137,11122500,126805,0,1779040294,13872.938977299993,42.099448230001144,52935.27832248 2026-05-17,17:51:38.000,137,11122320,126845,0,1779040297,13872.912032059998,42.543543420004426,52935.341206560006 2026-05-17,17:51:43.000,137,11122425,126885,0,1779040302,13872.27208260999,42.903049050000845,52935.26434824001 2026-05-17,17:51:46.000,137,11122559,127045,0,1779040305,13871.98915758999,42.92419643999892,52935.271335360005 2026-05-17,17:51:49.000,137,11122498,126525,0,1779040308,13871.793804599998,42.79026297000382,52935.3551808 2026-05-17,17:51:52.000,137,11122453,126685,0,1779040311,13871.760123049993,42.58583820000058,52935.285309599996 2026-05-17,17:51:55.000,137,11122398,126685,0,1779040314,13871.834222459998,42.33206952000182,52935.250374 2026-05-17,17:51:58.000,137,11122358,126765,0,1779040317,13871.955476039999,42.05715344999771,52935.25736112 2026-05-17,17:52:01.000,137,11122468,127045,0,1779040320,13871.96894865999,41.75404086000344,52935.18748992 2026-05-17,17:52:04.000,137,11122494,127005,0,1779040323,13872.204719509995,41.44387914000254,52935.45998760001 2026-05-17,17:52:07.000,137,11122402,127125,0,1779040326,13872.17777427,41.288798280002084,52935.439026240005 2026-05-17,17:52:10.000,137,11122413,127045,0,1779040329,13872.29902785,41.2042087200025,52935.51588456 2026-05-17,17:52:15.000,137,11122383,126885,0,1779040334,13871.982421279994,40.88699787000223,52935.341206560006 2026-05-17,17:52:18.000,137,11122422,126765,0,1779040337,13871.827486149989,40.50634485000046,52935.29928384 2026-05-17,17:52:21.000,137,11122537,126805,0,1779040340,13871.456989099992,40.16093748000276,52935.320245200004 2026-05-17,17:52:24.000,137,11122443,126765,0,1779040343,13871.11343728999,39.85077576000185,52935.24338688001 2026-05-17,17:52:27.000,137,11122382,127005,0,1779040346,13870.93829323,39.730940549998195,52935.1805028 2026-05-17,17:52:30.000,137,11122438,127005,0,1779040349,13870.93155691999,39.61815447000117,52935.1106316 2026-05-17,17:52:33.000,137,11122428,126965,0,1779040352,13871.07975574,39.65340011999797,52935.14556720001 2026-05-17,17:52:36.000,137,11122379,127005,0,1779040355,13871.611924229997,39.65340011999797,52935.320245200004 2026-05-17,17:52:39.000,137,11122343,127285,0,1779040358,13871.746650429988,39.74503881000419,52935.320245200004 2026-05-17,17:52:42.000,137,11122468,127165,0,1779040361,13871.867904009989,39.92126706000272,52935.3551808 2026-05-17,17:52:47.000,137,11122426,127405,0,1779040366,13871.807277219988,40.407657030002156,52935.271335360005 2026-05-17,17:52:50.000,137,11122426,127565,0,1779040369,13871.692759949998,40.464050070004305,52935.38312928001 2026-05-17,17:52:53.000,137,11122525,127005,0,1779040372,13871.396362309992,40.21733052000491,52935.45998760001 2026-05-17,17:52:56.000,137,11122513,127325,0,1779040375,13870.776621789999,39.62520360000053,52935.44601336 2026-05-17,17:52:59.000,137,11122411,127125,0,1779040378,13870.089518169996,38.82865191000019,52935.40409064 2026-05-17,17:53:02.000,137,11122413,127325,0,1779040381,13869.436096099998,37.9757071799977,52935.453000479996 2026-05-17,17:53:05.000,137,11122491,127045,0,1779040384,13868.789410339996,37.39767851999932,52935.320245200004 2026-05-17,17:53:08.000,137,11122453,127685,0,1779040387,13868.378495429999,37.16505722999864,52935.26434824001 2026-05-17,17:53:11.000,137,11122401,127365,0,1779040390,13868.041679929993,37.25669592000486,52935.16652856001 2026-05-17,17:53:14.000,137,11122409,127205,0,1779040393,13867.58361085,37.637348939999356,52934.97787632001 2026-05-17,17:53:19.000,137,11122389,127365,0,1779040398,13866.923452469993,38.75816060999932,52934.53070064 2026-05-17,17:53:22.000,137,11122485,127325,0,1779040401,13866.936925089998,39.364385790002416,52934.39794536 2026-05-17,17:53:25.000,137,11122461,127525,0,1779040404,13866.936925089998,39.86487402000057,52934.2721772 2026-05-17,17:53:28.000,137,11122450,127765,0,1779040407,13866.903243539993,40.11159356999997,52934.24422872 2026-05-17,17:53:31.000,137,11122488,127405,0,1779040410,13866.633791139997,40.0411022699991,52934.04160224001 2026-05-17,17:53:34.000,137,11122365,127325,0,1779040413,13866.418229219991,39.780284460000985,52934.1324348 2026-05-17,17:53:37.000,137,11122405,127365,0,1779040416,13866.168985749995,39.39963143999921,52934.00666664 2026-05-17,17:53:40.000,137,11122485,127325,0,1779040419,13866.34412981,39.089469719998306,52934.146409040004 2026-05-17,17:53:43.000,137,11122433,127525,0,1779040422,13866.16224944,38.94848712000385,52933.978718160004 2026-05-17,17:53:46.000,137,11122429,127525,0,1779040425,13866.10162265,38.88504495000234,52933.9577568 2026-05-17,17:53:51.000,137,11122389,127325,0,1779040430,13865.616608329998,39.16701014999853,52933.74115608 2026-05-17,17:53:54.000,137,11122371,127325,0,1779040433,13865.562717849993,39.371434920001775,52933.70622048001 2026-05-17,17:53:57.000,137,11122402,127085,0,1779040436,13865.609872020003,39.68864577000204,52933.70622048001 2026-05-17,17:54:00.000,137,11122482,127205,0,1779040439,13865.616608329998,40.05520052999782,52933.77609168001 2026-05-17,17:54:03.000,137,11122385,127525,0,1779040442,13865.535772609997,40.471099200003664,52933.8180144 2026-05-17,17:54:06.000,137,11122430,127525,0,1779040445,13865.401046409992,40.78126092000457,52933.74115608 2026-05-17,17:54:09.000,137,11122448,127125,0,1779040448,13865.333683309997,40.94339091000438,52933.80404016001 2026-05-17,17:54:12.000,137,11122392,127405,0,1779040451,13865.569454160002,41.01388220999797,52933.89487272 2026-05-17,17:54:15.000,137,11122469,127485,0,1779040454,13865.616608329998,41.049127860002045,52933.87391136001 2026-05-17,17:54:18.000,137,11122392,127325,0,1779040457,13865.596399399998,40.90109613000095,52933.87391136001 2026-05-17,17:54:23.000,137,11122460,127445,0,1779040462,13865.03728566999,40.583885280000686,52933.62936216 2026-05-17,17:54:26.000,137,11122376,127445,0,1779040465,13864.80151482,40.27372355999978,52933.61538792001 2026-05-17,17:54:29.000,137,11122442,127445,0,1779040468,13864.552271349989,39.99175836000359,52933.545516720005 2026-05-17,17:54:32.000,137,11122454,127525,0,1779040471,13864.329973120002,39.88602140999865,52933.53154248 2026-05-17,17:54:35.000,137,11122497,127405,0,1779040474,13864.141356439992,39.90011967000464,52933.52455536 2026-05-17,17:54:38.000,137,11122437,127365,0,1779040477,13864.215455849997,39.98470923000423,52933.53154248 2026-05-17,17:54:41.000,137,11122342,127165,0,1779040480,13864.208719540002,40.231428780003625,52933.475645520004 2026-05-17,17:54:44.000,137,11122468,127165,0,1779040483,13864.740888029999,40.33716573000129,52933.69923336 2026-05-17,17:54:47.000,137,11122430,127485,0,1779040486,13864.91603208999,40.534541369997896,52933.678272 2026-05-17,17:54:50.000,137,11122458,127685,0,1779040489,13865.360628549992,40.823555700000725,52933.7481432 2026-05-17,17:54:55.000,137,11122467,127485,0,1779040494,13865.771543459989,41.56371434999892,52933.63634928001 2026-05-17,17:54:58.000,137,11122414,127525,0,1779040497,13866.2026673,41.95846562999941,52933.75513032001 2026-05-17,17:55:01.000,137,11122424,127325,0,1779040500,13866.593373279997,42.19813604999945,52933.82500152001 2026-05-17,17:55:04.000,137,11122473,127925,0,1779040503,13866.802198889993,42.18403779000073,52933.93679544 2026-05-17,17:55:07.000,137,11122351,127045,0,1779040506,13866.909979849988,42.07830084000307,52934.08352496 2026-05-17,17:55:10.000,137,11122471,127085,0,1779040509,13866.930188779988,41.88092519999918,52934.28615144001 2026-05-17,17:55:13.000,137,11122512,127445,0,1779040512,13866.997551879998,41.74699173000408,52934.32807416001 2026-05-17,17:55:16.000,137,11122432,127405,0,1779040515,13867.064914979994,41.59191087000363,52934.52371352001 2026-05-17,17:55:19.000,137,11122372,127565,0,1779040518,13867.24005904,41.52846870000212,52934.70537864 2026-05-17,17:55:22.000,137,11122421,127765,0,1779040521,13867.145750699994,41.36633871000231,52934.73332712 2026-05-17,17:55:27.000,137,11122420,127325,0,1779040526,13866.640527449992,41.18306133000442,52934.68441728 2026-05-17,17:55:30.000,137,11122385,127365,0,1779040529,13866.566428040001,41.07027525000012,52934.75428848 2026-05-17,17:55:33.000,137,11122545,127445,0,1779040532,13866.600109589992,41.11961916000291,52934.78922408001 2026-05-17,17:55:36.000,137,11122506,127365,0,1779040535,13866.788726270002,41.408633489998465,52934.80319832 2026-05-17,17:55:39.000,137,11122445,127445,0,1779040538,13867.024497119994,41.7610899900028,52934.82415968 2026-05-17,17:55:42.000,137,11122465,127165,0,1779040541,13867.368048929995,42.099448230001144,52934.92197936 2026-05-17,17:55:45.000,137,11122435,127365,0,1779040544,13867.677919189991,42.282725609999034,52935.005824800006 2026-05-17,17:55:48.000,137,11122430,127565,0,1779040547,13868.082097789993,42.24043083000288,52935.21543840001 2026-05-17,17:55:51.000,137,11122355,127365,0,1779040550,13868.149460889988,42.02895693000028,52935.285309599996 2026-05-17,17:55:54.000,137,11122384,127645,0,1779040553,13868.257241849999,41.78928651000024,52935.43203912001 2026-05-17,17:55:59.000,137,11122531,127045,0,1779040558,13868.216823989998,41.267650890004006,52935.32723232 2026-05-17,17:56:02.000,137,11122394,127365,0,1779040561,13868.365022809994,40.858801350004796,52935.33421944001 2026-05-17,17:56:05.000,137,11122423,127525,0,1779040564,13868.45933115,40.54159050000453,52935.487936080004 2026-05-17,17:56:08.000,137,11122436,127245,0,1779040567,13868.365022809994,40.30896921000385,52935.453000479996 2026-05-17,17:56:11.000,137,11122400,127485,0,1779040570,13868.39870436,40.2525761700017,52935.57876864001 2026-05-17,17:56:14.000,137,11122420,127445,0,1779040573,13868.49974901,40.34421486000065,52935.71851104001 2026-05-17,17:56:17.000,137,11122439,127245,0,1779040576,13868.63447520999,40.583885280000686,52935.7045368 2026-05-17,17:56:20.000,137,11122498,127165,0,1779040579,13869.200325249993,40.62618006000412,52935.97703448 2026-05-17,17:56:23.000,137,11122484,127685,0,1779040582,13869.368732999988,40.70372049000434,52936.08184128001 2026-05-17,17:56:26.000,137,11122477,127445,0,1779040585,13869.65839433,40.73896614000114,52936.18664808 2026-05-17,17:56:31.000,137,11122387,127245,0,1779040590,13869.73249373999,40.872899610003515,52936.158699600004 2026-05-17,17:56:34.000,137,11122509,127325,0,1779040593,13869.89416517999,40.865850480004156,52936.22158368001 2026-05-17,17:56:37.000,137,11122439,127685,0,1779040596,13869.995209829991,40.85175221999816,52936.24254504 2026-05-17,17:56:40.000,137,11122548,127165,0,1779040599,13870.129936029996,40.73896614000114,52936.42421016 2026-05-17,17:56:43.000,137,11122407,127365,0,1779040602,13870.170353889996,40.39355877000344,52936.48010712 2026-05-17,17:56:46.000,137,11122408,127205,0,1779040605,13870.177090199992,40.125691829998686,52936.50805560001 2026-05-17,17:56:49.000,137,11122473,127165,0,1779040608,13870.069309239996,39.75913707000291,52936.61984952 2026-05-17,17:56:52.000,137,11122379,127165,0,1779040611,13870.06257293,39.427827960003924,52936.80850176 2026-05-17,17:56:55.000,137,11122427,127285,0,1779040614,13869.93458303999,39.06127320000087,52936.92029568001 2026-05-17,17:56:58.000,137,11122438,127285,0,1779040617,13869.79985684,38.8920940800017,52936.948244160005 2026-05-17,17:57:03.000,137,11122475,127525,0,1779040622,13869.308106209988,38.920290599999134,52936.780553280005 2026-05-17,17:57:06.000,137,11122395,127205,0,1779040625,13869.139698459992,39.08242058999895,52936.75260480001 2026-05-17,17:57:09.000,137,11122389,127245,0,1779040628,13868.903927610001,39.30094362000091,52936.661772240004 2026-05-17,17:57:12.000,137,11122367,127165,0,1779040631,13868.668156759995,39.44192622000264,52936.647798 2026-05-17,17:57:15.000,137,11122472,127365,0,1779040634,13868.324604949994,39.611105340001814,52936.626836639996 2026-05-17,17:57:18.000,137,11122357,127405,0,1779040637,13868.048416240003,39.597007080003095,52936.5779268 2026-05-17,17:57:21.000,137,11122462,127365,0,1779040640,13867.677919189991,39.56881055999838,52936.48709424001 2026-05-17,17:57:24.000,137,11122429,127205,0,1779040643,13867.62402871,39.52651578000223,52936.563952560005 2026-05-17,17:57:27.000,137,11122384,127645,0,1779040646,13867.17269593999,39.49831926000479,52936.445171520005 2026-05-17,17:57:30.000,137,11122419,127525,0,1779040649,13866.936925089998,39.427827960003924,52936.36132608 2026-05-17,17:57:35.000,137,11122441,127525,0,1779040654,13866.492328629996,39.35733666000306,52936.0189572 2026-05-17,17:57:38.000,137,11122427,127365,0,1779040657,13866.586636970002,39.315041879999626,52935.91415040001 2026-05-17,17:57:41.000,137,11122420,127045,0,1779040660,13866.687681620002,39.17405927999789,52935.91415040001 2026-05-17,17:57:44.000,137,11122375,127205,0,1779040663,13866.829144130003,39.15996101999917,52935.8792148 2026-05-17,17:57:47.000,137,11122447,127405,0,1779040666,13867.064914979994,39.27979623000283,52935.85825344 2026-05-17,17:57:50.000,137,11122455,127365,0,1779040669,13867.30068583,39.4842209999988,52935.90017616 2026-05-17,17:57:53.000,137,11122430,127565,0,1779040672,13867.489302509995,39.822579240004416,52935.85126632 2026-05-17,17:57:56.000,137,11122458,127525,0,1779040675,13867.906953730002,40.21028138999827,52936.0888284 2026-05-17,17:57:59.000,137,11122509,127045,0,1779040678,13868.048416240003,40.583885280000686,52936.08184128001 2026-05-17,17:58:02.000,137,11122384,127165,0,1779040681,13868.162933509993,40.89404700000159,52936.21459656 2026-05-17,17:58:07.000,137,11122456,127605,0,1779040686,13867.677919189991,41.401584359999106,52936.02594432 2026-05-17,17:58:10.000,137,11122375,127165,0,1779040689,13867.37478523999,41.71174608000001,52936.06786704 2026-05-17,17:58:13.000,137,11122448,127045,0,1779040692,13867.105332839994,41.916170850003255,52936.13075112001 2026-05-17,17:58:16.000,137,11122415,127525,0,1779040695,13866.862825679993,42.06420258000435,52936.13773824 2026-05-17,17:58:19.000,137,11122428,127085,0,1779040698,13866.660736379992,42.33911865000118,52936.11677688 2026-05-17,17:58:22.000,137,11122381,127085,0,1779040701,13866.505801250001,42.5646908100025,52936.14472536 2026-05-17,17:58:25.000,137,11122376,127605,0,1779040704,13866.485592320001,42.8114103600019,52936.10280264001 2026-05-17,17:58:28.000,137,11122487,127485,0,1779040707,13866.707890550002,43.01583512999787,52936.22158368001 2026-05-17,17:58:31.000,137,11122363,127325,0,1779040710,13866.977342949998,43.093375559998094,52936.21459656 2026-05-17,17:58:34.000,137,11122454,127445,0,1779040713,13867.24005904,43.04403165000258,52936.20760944 2026-05-17,17:58:39.000,137,11122400,127085,0,1779040718,13867.51624774999,43.093375559998094,52936.02594432 2026-05-17,17:58:42.000,137,11122420,127405,0,1779040721,13867.832854319997,43.311898590000055,52936.06786704 2026-05-17,17:58:45.000,137,11122491,127325,0,1779040724,13867.987789450002,43.67140422000375,52936.07485416 2026-05-17,17:58:48.000,137,11122415,127565,0,1779040727,13868.001262069993,44.24943288000213,52936.06786704 2026-05-17,17:58:51.000,137,11122458,127365,0,1779040730,13867.873272179997,44.74992111000029,52936.13773824 2026-05-17,17:58:54.000,137,11122411,127085,0,1779040733,13867.792436459997,45.28565499000251,52936.25651928 2026-05-17,17:58:57.000,137,11122494,127205,0,1779040736,13867.664446570001,45.631062360000215,52936.24953216001 2026-05-17,17:59:00.000,137,11122473,127125,0,1779040739,13867.812645389997,45.913027560003684,52936.445171520005 2026-05-17,17:59:03.000,137,11122382,127725,0,1779040742,13867.711600739996,45.99761712000327,52936.50805560001 2026-05-17,17:59:06.000,137,11122377,127685,0,1779040745,13867.54319299,45.87073278000025,52936.494081360004 2026-05-17,17:59:11.000,137,11122439,127205,0,1779040750,13866.896507229998,45.2574584699978,52936.41722304001 2026-05-17,17:59:14.000,137,11122439,127205,0,1779040753,13866.768517340002,44.79221589000372,52936.38927456001 2026-05-17,17:59:17.000,137,11122408,127485,0,1779040756,13866.687681620002,44.362218959999154,52936.41722304001 2026-05-17,17:59:20.000,137,11122439,127325,0,1779040759,13866.660736379992,44.136646799997834,52936.4032488 2026-05-17,17:59:23.000,137,11122465,127365,0,1779040762,13866.687681620002,44.03090985000017,52936.41722304001 2026-05-17,17:59:26.000,137,11122408,127285,0,1779040765,13866.856089369998,44.10140115000104,52936.4032488 2026-05-17,17:59:29.000,137,11122443,127205,0,1779040768,13867.031233429989,44.15779419000319,52936.42421016 2026-05-17,17:59:32.000,137,11122452,127445,0,1779040771,13867.139014389999,44.08730289000232,52936.45215864 2026-05-17,17:59:35.000,137,11122447,127365,0,1779040774,13867.428675719995,43.889927249998436,52936.67574648001 2026-05-17,17:59:38.000,137,11122426,127525,0,1779040777,13867.469093579995,43.62910944000032,52936.65478512001 2026-05-17,17:59:43.000,137,11122424,127485,0,1779040782,13867.051442359989,43.12157208000281,52936.38228744 2026-05-17,17:59:46.000,137,11122469,127245,0,1779040785,13866.883034609993,42.87485253000341,52936.43818440001 2026-05-17,17:59:49.000,137,11122408,127205,0,1779040788,13866.660736379992,42.83255774999998,52936.29844200001 2026-05-17,17:59:52.000,137,11122400,127445,0,1779040791,13866.411492909996,42.79026297000382,52936.326390480004 2026-05-17,17:59:55.000,137,11122402,127245,0,1779040794,13866.05446847999,42.79026297000382,52936.291454879996 2026-05-17,17:59:58.000,137,11122447,127005,0,1779040797,13865.758070839998,42.69157514999824,52936.1936352 2026-05-17,18:00:01.000,137,11122415,127405,0,1779040800,13865.394310099997,42.39551169000333,52936.16568672 2026-05-17,18:00:04.000,137,11122413,127205,0,1779040803,13865.259583899991,42.11354648999986,52936.228570800005 2026-05-17,18:00:07.000,137,11122453,127165,0,1779040806,13865.10464877,41.859777810001106,52936.20760944 2026-05-17,18:00:10.000,137,11122458,127485,0,1779040809,13864.990131499995,41.69764782000129,52936.13075112001 2026-05-17,18:00:15.000,137,11122538,127645,0,1779040814,13864.552271349989,41.916170850003255,52935.79536936001 2026-05-17,18:00:18.000,137,11122437,127445,0,1779040817,13864.444490389993,42.092399100001785,52935.81633072001 2026-05-17,18:00:21.000,137,11122450,127365,0,1779040820,13864.296291569997,42.212234309998166,52935.69754968001 2026-05-17,18:00:24.000,137,11122429,127165,0,1779040823,13864.067257030001,42.12059561999922,52935.69056256 2026-05-17,18:00:27.000,137,11122417,127165,0,1779040826,13863.939267139991,42.043055189998995,52935.620691359996 2026-05-17,18:00:30.000,137,11122401,127165,0,1779040829,13863.80454094,41.94436737000069,52935.487936080004 2026-05-17,18:00:33.000,137,11122432,127165,0,1779040832,13863.59571532999,41.80338476999896,52935.45998760001 2026-05-17,18:00:36.000,137,11122411,127405,0,1779040835,13863.629396879995,41.76813912000216,52935.53684592 2026-05-17,18:00:39.000,137,11122429,127285,0,1779040838,13863.306053999993,41.634205649999785,52935.41806488 2026-05-17,18:00:42.000,137,11122434,127445,0,1779040841,13863.043337909992,41.58486174000427,52935.40409064 2026-05-17,18:00:47.000,137,11122404,127485,0,1779040846,13862.322552739999,41.31699479999952,52934.984863440004 2026-05-17,18:00:50.000,137,11122420,127325,0,1779040849,13862.221508089999,41.07027525000012,52934.84512104 2026-05-17,18:00:53.000,137,11122484,127205,0,1779040852,13862.214771779989,40.90109613000095,52934.768262720005 2026-05-17,18:00:56.000,137,11122425,127525,0,1779040855,13862.181090229999,40.872899610003515,52934.71236576001 2026-05-17,18:00:59.000,137,11122420,127365,0,1779040858,13862.059836649998,40.92224351999903,52934.67743016 2026-05-17,18:01:02.000,137,11122374,127125,0,1779040861,13862.073309269988,41.13371742000163,52934.5865976 2026-05-17,18:01:05.000,137,11122492,127445,0,1779040864,13862.133936059989,41.225356110000575,52934.5167264 2026-05-17,18:01:08.000,137,11122339,127245,0,1779040867,13862.531378349995,41.225356110000575,52934.649481680004 2026-05-17,18:01:11.000,137,11122404,127805,0,1779040870,13862.58526883,41.056176990001404,52934.66345592001 2026-05-17,18:01:14.000,137,11122374,127245,0,1779040873,13862.70652241,40.94339091000438,52934.5865976 2026-05-17,18:01:19.000,137,11122397,127285,0,1779040878,13862.652631929996,40.73191701000178,52934.4119196 2026-05-17,18:01:22.000,137,11122401,127485,0,1779040881,13862.807567060001,40.62618006000412,52934.39794536 2026-05-17,18:01:25.000,137,11122507,127365,0,1779040884,13862.922084329992,40.52749223999854,52934.40493248001 2026-05-17,18:01:28.000,137,11122548,127685,0,1779040887,13863.063546839992,40.31601834000321,52934.43986808 2026-05-17,18:01:31.000,137,11122491,127245,0,1779040890,13863.299317689998,40.07634792000317,52934.481790800004 2026-05-17,18:01:34.000,137,11122378,127365,0,1779040893,13863.59571532999,39.85077576000185,52934.56563624 2026-05-17,18:01:37.000,137,11122360,127085,0,1779040896,13863.999893929991,39.66749838000396,52934.600571840005 2026-05-17,18:01:40.000,137,11122412,127405,0,1779040899,13864.585952899994,39.50536839000415,52934.8660824 2026-05-17,18:01:43.000,137,11122413,127445,0,1779040902,13865.00360412,39.38553318000049,52934.96390208 2026-05-17,18:01:46.000,137,11122406,127325,0,1779040905,13865.326947000001,39.315041879999626,52935.08268312 2026-05-17,18:01:51.000,137,11122456,127365,0,1779040910,13865.771543459989,39.51946665000287,52935.103644480005 2026-05-17,18:01:54.000,137,11122375,127085,0,1779040913,13866.108358959995,39.67454751000332,52935.285309599996 2026-05-17,18:01:57.000,137,11122476,127205,0,1779040916,13866.438438149991,39.89307053999801,52935.40409064 2026-05-17,18:02:00.000,137,11122414,127205,0,1779040919,13866.721363169992,40.0411022699991,52935.508897440006 2026-05-17,18:02:03.000,137,11122433,127165,0,1779040922,13866.896507229998,40.21733052000491,52935.64863984001 2026-05-17,18:02:06.000,137,11122406,127445,0,1779040925,13866.943661399993,40.39355877000344,52935.8093436 2026-05-17,18:02:09.000,137,11122463,127205,0,1779040928,13867.011024499989,40.39355877000344,52935.942098880005 2026-05-17,18:02:12.000,137,11122441,127285,0,1779040931,13867.206377489994,40.43585354999959,52936.13075112001 2026-05-17,18:02:15.000,137,11122421,127325,0,1779040934,13867.19964118,40.44995180999831,52936.28446776 2026-05-17,18:02:18.000,137,11122428,127405,0,1779040937,13867.19964118,40.48519746000238,52936.38228744 2026-05-17,18:02:23.000,137,11122445,127365,0,1779040942,13866.694417929997,40.647327450002194,52936.22158368001 2026-05-17,18:02:26.000,137,11122433,127325,0,1779040945,13866.667472690002,40.78126092000457,52936.38228744 2026-05-17,18:02:29.000,137,11122452,127165,0,1779040948,13866.600109589992,40.88699787000223,52936.38927456001 2026-05-17,18:02:32.000,137,11122437,127165,0,1779040951,13866.620318519992,40.93634177999775,52936.47312 2026-05-17,18:02:35.000,137,11122434,127045,0,1779040954,13866.627054830002,40.90109613000095,52936.45215864 2026-05-17,18:02:38.000,137,11122502,127245,0,1779040957,13866.552955419997,40.78126092000457,52936.459145759996 2026-05-17,18:02:41.000,137,11122437,127605,0,1779040960,13866.633791139997,40.633229190003476,52936.515042720006 2026-05-17,18:02:44.000,137,11122392,127245,0,1779040963,13866.957134019998,40.365362249998725,52936.72465632001 2026-05-17,18:02:47.000,137,11122413,127245,0,1779040966,13867.017760809998,40.13979009000468,52936.75260480001 2026-05-17,18:02:50.000,137,11122461,127325,0,1779040969,13867.206377489994,39.87192314999993,52936.82247600001 2026-05-17,18:02:55.000,137,11122383,127525,0,1779040974,13866.977342949998,39.604056210002454,52936.626836639996 2026-05-17,18:02:58.000,137,11122495,127525,0,1779040977,13866.970606639989,39.39963143999921,52936.69670784 2026-05-17,18:03:01.000,137,11122336,127165,0,1779040980,13866.923452469993,39.27979623000283,52936.69670784 2026-05-17,18:03:04.000,137,11122416,127165,0,1779040983,13866.849353060003,39.11766624000302,52936.76657904 2026-05-17,18:03:07.000,137,11122514,127205,0,1779040986,13866.822407819993,39.04717494000215,52936.67574648001 2026-05-17,18:03:10.000,137,11122427,127165,0,1779040989,13866.755044719997,39.01192928999808,52936.7875404 2026-05-17,18:03:13.000,137,11122407,127365,0,1779040992,13866.660736379992,38.969634510001924,52936.780553280005 2026-05-17,18:03:16.000,137,11122309,127245,0,1779040995,13866.586636970002,39.00488015999872,52936.77356616001 2026-05-17,18:03:19.000,137,11122460,127365,0,1779040998,13866.519273869992,39.06127320000087,52936.780553280005 2026-05-17,18:03:22.000,137,11122487,127445,0,1779041001,13866.478856009991,39.13176450000174,52936.82247600001 2026-05-17,18:03:27.000,137,11122413,127005,0,1779041006,13866.28350302,39.181108410004526,52936.81548888 2026-05-17,18:03:30.000,137,11122455,127245,0,1779041009,13866.21613991999,39.188157540003886,52936.948244160005 2026-05-17,18:03:33.000,137,11122357,127205,0,1779041012,13866.06120479,39.202255800002604,52936.8574116 2026-05-17,18:03:36.000,137,11122436,127205,0,1779041015,13865.886060729994,39.26569797000411,52936.82247600001 2026-05-17,18:03:39.000,137,11122460,127245,0,1779041018,13865.683971429993,39.44192622000264,52936.780553280005 2026-05-17,18:03:42.000,137,11122430,127085,0,1779041021,13865.522299989992,39.611105340001814,52936.75260480001 2026-05-17,18:03:45.000,137,11122622,126885,0,1779041024,13865.326947000001,39.73798968000483,52936.73863056 2026-05-17,18:03:48.000,137,11122427,127365,0,1779041027,13865.070967219996,39.773235330001626,52936.76657904 2026-05-17,18:03:51.000,137,11122414,127245,0,1779041030,13864.868877919995,39.85077576000185,52936.626836639996 2026-05-17,18:03:54.000,137,11122400,127085,0,1779041033,13864.532062419989,39.80143184999906,52936.53600408001 2026-05-17,18:03:59.000,137,11122437,127325,0,1779041038,13864.053784409996,39.6956949000014,52936.445171520005 2026-05-17,18:04:02.000,137,11122457,127125,0,1779041041,13863.690023669995,39.4842209999988,52936.326390480004 2026-05-17,18:04:05.000,137,11122561,127365,0,1779041044,13863.366680789994,39.39963143999921,52936.179660960006 2026-05-17,18:04:08.000,137,11122376,127205,0,1779041047,13862.868193850001,39.23045232000004,52935.97004736 2026-05-17,18:04:11.000,137,11122403,127445,0,1779041050,13862.53811465999,39.096518849997665,52936.03293144001 2026-05-17,18:04:14.000,137,11122397,127245,0,1779041053,13862.106990819993,38.920290599999134,52935.81633072001 2026-05-17,18:04:17.000,137,11122513,127205,0,1779041056,13861.675866979996,38.87094669000362,52935.76742088001 2026-05-17,18:04:20.000,137,11122357,127285,0,1779041059,13861.581558639991,38.70176757000445,52935.844279200006 2026-05-17,18:04:23.000,137,11122322,127205,0,1779041062,13861.21779789999,38.504391930000565,52935.59274288 2026-05-17,18:04:26.000,137,11122411,127605,0,1779041065,13860.840564539998,38.384556720004184,52935.46697472 2026-05-17,18:04:31.000,137,11122482,127285,0,1779041070,13860.02547103,38.088493260002,52934.94294072 2026-05-17,18:04:34.000,137,11122399,127365,0,1779041073,13859.782963869999,37.98275631000433,52934.89403088 2026-05-17,18:04:37.000,137,11122517,127645,0,1779041076,13859.574138259988,37.90521588000411,52934.80319832 2026-05-17,18:04:40.000,137,11122440,127125,0,1779041079,13859.466357299993,37.83472458000324,52934.66345592001 2026-05-17,18:04:43.000,137,11122385,127205,0,1779041082,13859.338367409997,37.877019359999395,52934.56563624 2026-05-17,18:04:46.000,137,11122497,127565,0,1779041085,13859.250795380001,38.00390370000241,52934.35602264001 2026-05-17,18:04:49.000,137,11122383,127365,0,1779041088,13859.183432279991,38.053247609997925,52934.32807416001 2026-05-17,18:04:52.000,137,11122380,127325,0,1779041091,13859.425939439992,38.22242673000437,52934.39794536 2026-05-17,18:04:55.000,137,11122469,127245,0,1779041094,13859.452884680002,38.321114550002676,52934.32108704 2026-05-17,18:04:58.000,137,11122391,127325,0,1779041097,13859.553929330003,38.44094975999906,52934.2721772 2026-05-17,18:05:03.000,137,11122375,127525,0,1779041102,13859.284476929992,38.58193236000079,52933.9577568 2026-05-17,18:05:06.000,137,11122492,127325,0,1779041105,13859.271004310001,38.82865191000019,52933.929808320005 2026-05-17,18:05:09.000,137,11122419,127325,0,1779041108,13859.351840030002,38.88504495000234,52933.87391136001 2026-05-17,18:05:12.000,137,11122394,127245,0,1779041111,13859.405730509992,39.018978420004714,52933.92282120001 2026-05-17,18:05:15.000,137,11122456,127245,0,1779041114,13859.446148369992,39.11766624000302,52933.90185984001 2026-05-17,18:05:18.000,137,11122395,127445,0,1779041117,13859.378785269997,39.28684536000219,52933.92282120001 2026-05-17,18:05:21.000,137,11122334,127285,0,1779041120,13859.459620989997,39.3361892699977,52933.93679544 2026-05-17,18:05:24.000,137,11122470,127445,0,1779041123,13859.742546009998,39.47012274000008,52934.11846056001 2026-05-17,18:05:27.000,137,11122423,127445,0,1779041126,13859.884008519999,39.554712299999665,52934.146409040004 2026-05-17,18:05:30.000,137,11122369,127925,0,1779041129,13859.98505317,39.66749838000396,52934.19531888 2026-05-17,18:05:35.000,137,11122468,127365,0,1779041134,13859.85706327999,39.92126706000272,52934.01365376 2026-05-17,18:05:38.000,137,11122452,127405,0,1779041137,13859.93789899999,39.98470923000423,52933.999679520006 2026-05-17,18:05:41.000,137,11122443,127525,0,1779041140,13859.97831685999,40.09044618000189,52934.07653784 2026-05-17,18:05:44.000,137,11122487,127165,0,1779041143,13859.99852578999,40.125691829998686,52934.048589360005 2026-05-17,18:05:47.000,137,11122489,127285,0,1779041146,13860.07936150999,40.132740959998046,52934.048589360005 2026-05-17,18:05:50.000,137,11122336,127325,0,1779041149,13860.06588889,40.16798661000212,52934.03461512 2026-05-17,18:05:53.000,137,11122480,127365,0,1779041152,13860.16693354,40.175035740001476,52934.1324348 2026-05-17,18:05:56.000,137,11122319,127605,0,1779041155,13860.523957969992,40.175035740001476,52934.32108704 2026-05-17,18:05:59.000,137,11122501,127285,0,1779041158,13860.523957969992,40.1538883500034,52934.32807416001 2026-05-17,18:06:02.000,137,11122422,127605,0,1779041161,13860.550903210002,40.175035740001476,52934.39794536 2026-05-17,18:06:07.000,137,11122435,126765,0,1779041166,13860.24103294999,40.27372355999978,52934.202306 2026-05-17,18:06:10.000,137,11122441,127125,0,1779041169,13860.20061508999,40.372411379998084,52934.17435752 2026-05-17,18:06:13.000,137,11122458,127645,0,1779041172,13860.072625199995,40.365362249998725,52934.2721772 2026-05-17,18:06:16.000,137,11122389,127365,0,1779041175,13859.91769006999,40.44995180999831,52934.29313856 2026-05-17,18:06:19.000,137,11122337,127245,0,1779041178,13859.668446599993,40.47814833000302,52934.25121584 2026-05-17,18:06:22.000,137,11122366,127525,0,1779041181,13859.540456709998,40.45700093999767,52934.24422872 2026-05-17,18:06:25.000,137,11122379,126925,0,1779041184,13859.304685859992,40.45700093999767,52934.25820296001 2026-05-17,18:06:28.000,137,11122375,127405,0,1779041187,13859.452884680002,40.414706160001515,52934.41890672 2026-05-17,18:06:31.000,137,11122399,127285,0,1779041190,13859.264267999992,40.38650964000408,52934.35602264001 2026-05-17,18:06:34.000,137,11122414,127445,0,1779041193,13859.149750730001,40.32306747000257,52934.32807416001 2026-05-17,18:06:39.000,137,11122462,127285,0,1779041198,13858.772517369995,40.32306747000257,52934.09051208001 2026-05-17,18:06:42.000,137,11122445,127365,0,1779041201,13858.69841795999,40.35126399000001,52934.04160224001 2026-05-17,18:06:45.000,137,11122384,127365,0,1779041204,13858.70515427,40.42880442000023,52933.99269240001 2026-05-17,18:06:48.000,137,11122504,127165,0,1779041207,13858.65800009999,40.372411379998084,52933.98570528 2026-05-17,18:06:51.000,137,11122391,127365,0,1779041210,13858.570428069994,40.52749223999854,52933.89487272 2026-05-17,18:06:54.000,137,11122434,127285,0,1779041213,13858.63779116999,40.55568876000325,52933.92282120001 2026-05-17,18:06:57.000,137,11122501,127285,0,1779041216,13858.604109619999,40.597983539999404,52933.89487272 2026-05-17,18:07:00.000,137,11122406,127565,0,1779041219,13858.88029832999,40.61208179999812,52934.00666664 2026-05-17,18:07:03.000,137,11122467,127525,0,1779041222,13858.772517369995,40.72486788000242,52934.06955072001 2026-05-17,18:07:06.000,137,11122428,127085,0,1779041225,13858.73883581999,40.80945744000201,52934.07653784 2026-05-17,18:07:11.000,137,11122403,127445,0,1779041230,13858.368338769993,40.999783949999255,52933.86692424 2026-05-17,18:07:14.000,137,11122463,127365,0,1779041233,13858.361602459998,41.07027525000012,52933.85993712 2026-05-17,18:07:17.000,137,11122493,127285,0,1779041236,13858.253821500002,41.15486480999971,52933.91583408 2026-05-17,18:07:20.000,137,11122391,127405,0,1779041239,13858.152776850002,41.19011046000378,52933.93679544 2026-05-17,18:07:23.000,137,11122418,127045,0,1779041242,13858.078677439997,41.3028965400008,52933.90185984001 2026-05-17,18:07:26.000,137,11122459,126845,0,1779041245,13857.997841719996,41.288798280002084,52933.97173104001 2026-05-17,18:07:29.000,137,11122410,127565,0,1779041248,13857.89006076,41.281749150002724,52933.99269240001 2026-05-17,18:07:32.000,137,11122468,127525,0,1779041251,13857.896797069996,41.338142190004874,52933.978718160004 2026-05-17,18:07:35.000,137,11122387,127365,0,1779041254,13858.172985780002,41.31699479999952,52934.17435752 2026-05-17,18:07:38.000,137,11122407,127525,0,1779041257,13858.152776850002,41.25355262999801,52934.15339616 2026-05-17,18:07:43.000,137,11122512,127165,0,1779041262,13858.031523270001,41.232405239999935,52933.90185984001 2026-05-17,18:07:46.000,137,11122579,127125,0,1779041265,13858.112358990002,41.232405239999935,52933.93679544 2026-05-17,18:07:49.000,137,11122374,127245,0,1779041268,13858.112358990002,41.239454369999294,52934.01365376 2026-05-17,18:07:52.000,137,11122418,127205,0,1779041271,13858.146040539992,41.32404392999888,52933.999679520006 2026-05-17,18:07:55.000,137,11122448,127445,0,1779041274,13858.220139949997,41.38043697000103,52934.02064088001 2026-05-17,18:07:58.000,137,11122376,127405,0,1779041277,13858.267294119993,41.465026530000614,52934.13942192001 2026-05-17,18:08:01.000,137,11122480,127125,0,1779041280,13858.247085189993,41.47207565999997,52934.07653784 2026-05-17,18:08:04.000,137,11122450,127365,0,1779041283,13858.442438179998,41.55666521999956,52934.32108704 2026-05-17,18:08:07.000,137,11122426,127525,0,1779041286,13858.462647109998,41.56371434999892,52934.37698400001 2026-05-17,18:08:10.000,137,11122455,127525,0,1779041289,13858.402020319998,41.62010739000107,52934.481790800004 2026-05-17,18:08:15.000,137,11122360,127605,0,1779041294,13857.950687550001,41.69764782000129,52934.265190080005 2026-05-17,18:08:18.000,137,11122507,127485,0,1779041297,13857.80922504,41.676500430003216,52934.37698400001 2026-05-17,18:08:21.000,137,11122470,127085,0,1779041300,13857.66776253,41.71174608000001,52934.35602264001 2026-05-17,18:08:24.000,137,11122497,127285,0,1779041303,13857.58019049999,41.74699173000408,52934.37698400001 2026-05-17,18:08:27.000,137,11122379,127165,0,1779041306,13857.391573819994,41.817483029997675,52934.4119196 2026-05-17,18:08:30.000,137,11122453,127285,0,1779041309,13857.243374999998,41.902072590004536,52934.335061280006 2026-05-17,18:08:33.000,137,11122527,127445,0,1779041312,13857.229902379993,41.98666215000412,52934.27916432001 2026-05-17,18:08:36.000,137,11122420,127405,0,1779041315,13857.391573819994,41.93026911000197,52934.481790800004 2026-05-17,18:08:39.000,137,11122392,127405,0,1779041318,13857.384837509999,41.83863042000303,52934.52371352001 2026-05-17,18:08:42.000,137,11122480,127325,0,1779041321,13857.351155959994,41.859777810001106,52934.48877792 2026-05-17,18:08:47.000,137,11122414,127525,0,1779041326,13856.812251160001,41.7610899900028,52934.22326736 2026-05-17,18:08:50.000,137,11122394,127325,0,1779041329,13856.569744,41.65535303999786,52934.24422872 2026-05-17,18:08:53.000,137,11122466,127485,0,1779041332,13856.226192189999,41.59191087000363,52934.24422872 2026-05-17,18:08:56.000,137,11122505,127325,0,1779041335,13855.943267169998,41.53551783000148,52934.23025448 2026-05-17,18:08:59.000,137,11122481,127245,0,1779041338,13855.566033809991,41.415682619997824,52934.09051208001 2026-05-17,18:09:02.000,137,11122488,127005,0,1779041341,13855.26289985999,41.450928270001896,52934.09051208001 2026-05-17,18:09:05.000,137,11122633,127405,0,1779041344,13855.00018376999,41.408633489998465,52933.97173104001 2026-05-17,18:09:08.000,137,11122428,127365,0,1779041347,13855.027129009999,41.239454369999294,52934.048589360005 2026-05-17,18:09:11.000,137,11122418,127605,0,1779041350,13854.858721259989,41.13371742000163,52933.98570528 2026-05-17,18:09:14.000,137,11122432,127045,0,1779041353,13854.663368269998,41.03502960000333,52933.97173104001 2026-05-17,18:09:19.000,137,11122497,127285,0,1779041358,13854.06383667999,40.94339091000438,52933.62237504 2026-05-17,18:09:22.000,137,11122442,127405,0,1779041361,13853.84827476,40.865850480004156,52933.62237504 2026-05-17,18:09:25.000,137,11122426,127085,0,1779041364,13853.679867009989,40.76011352999922,52933.475645520004 2026-05-17,18:09:28.000,137,11122513,127525,0,1779041367,13853.605767599998,40.65437658000155,52933.34987736001 2026-05-17,18:09:31.000,137,11122510,126845,0,1779041370,13853.504722949998,40.42880442000023,52933.34987736001 2026-05-17,18:09:34.000,137,11122388,127525,0,1779041373,13853.396941990002,40.30192008000449,52933.259044800005 2026-05-17,18:09:37.000,137,11122511,126805,0,1779041376,13853.201588999997,40.16093748000276,52933.17519936 2026-05-17,18:09:40.000,137,11122533,127325,0,1779041379,13853.289161029992,39.97766010000487,52933.34289024 2026-05-17,18:09:43.000,137,11122492,127165,0,1779041382,13853.161171139996,39.773235330001626,52933.32192888001 2026-05-17,18:09:46.000,137,11122429,127325,0,1779041385,13853.107280659991,39.56881055999838,52933.30096752001 2026-05-17,18:09:51.000,137,11122451,127365,0,1779041390,13852.95234553,39.202255800002604,52932.993534240006 2026-05-17,18:09:54.000,137,11122473,127125,0,1779041393,13853.208325309992,39.089469719998306,52932.95859864 2026-05-17,18:09:57.000,137,11122481,127445,0,1779041396,13853.390205679993,38.962585380002565,52932.993534240006 2026-05-17,18:10:00.000,137,11122407,127365,0,1779041399,13853.652921769994,38.82865191000019,52933.06340544001 2026-05-17,18:10:03.000,137,11122454,127605,0,1779041402,13853.88869262,38.66652192000038,52933.0494312 2026-05-17,18:10:06.000,137,11122432,127285,0,1779041405,13854.08404560999,38.504391930000565,52933.19616072 2026-05-17,18:10:09.000,137,11122415,127005,0,1779041408,13854.400652179997,38.57488323000143,52933.2241092 2026-05-17,18:10:12.000,137,11122506,127245,0,1779041411,13855.04060162999,38.66652192000038,52933.51756824001 2026-05-17,18:10:15.000,137,11122505,127685,0,1779041414,13855.32352664999,38.8920940800017,52933.63634928001 2026-05-17,18:10:18.000,137,11122452,127565,0,1779041417,13855.700760009997,39.202255800002604,52933.7481432 2026-05-17,18:10:23.000,137,11122461,127565,0,1779041422,13855.902849309998,39.80848097999842,52933.762117440005 2026-05-17,18:10:26.000,137,11122397,127565,0,1779041425,13855.990421339993,40.20323225999891,52933.94378256001 2026-05-17,18:10:29.000,137,11122331,127085,0,1779041428,13855.963476099998,40.597983539999404,52933.999679520006 2026-05-17,18:10:32.000,137,11122527,127125,0,1779041431,13856.010630269993,41.042078730002686,52934.11846056001 2026-05-17,18:10:35.000,137,11122573,127405,0,1779041434,13856.091465989994,41.408633489998465,52934.22326736 2026-05-17,18:10:38.000,137,11122493,127245,0,1779041437,13856.253137429994,41.683549560002575,52934.32108704 2026-05-17,18:10:41.000,137,11122519,127405,0,1779041440,13856.36091838999,41.817483029997675,52934.446855199996 2026-05-17,18:10:44.000,137,11122400,127405,0,1779041443,13856.643843409991,41.83863042000303,52934.73332712 2026-05-17,18:10:47.000,137,11122493,127245,0,1779041446,13856.42828149,41.739942600004724,52934.81018544001 2026-05-17,18:10:50.000,137,11122473,127605,0,1779041449,13856.293555289994,41.59191087000363,52934.89403088 2026-05-17,18:10:55.000,137,11122521,127525,0,1779041454,13855.539088569996,41.44387914000254,52934.71236576001 2026-05-17,18:10:58.000,137,11122501,127485,0,1779041457,13855.2898451,41.43683001000318,52934.67743016 2026-05-17,18:11:01.000,137,11122459,127445,0,1779041460,13855.094492109994,41.42978088000382,52934.68441728 2026-05-17,18:11:04.000,137,11122526,127245,0,1779041463,13855.02039269999,41.59896000000299,52934.6564688 2026-05-17,18:11:07.000,137,11122421,127205,0,1779041466,13855.16185520999,41.59191087000363,52934.649481680004 2026-05-17,18:11:10.000,137,11122494,127125,0,1779041469,13855.2898451,41.62010739000107,52934.67743016 2026-05-17,18:11:13.000,137,11122514,127325,0,1779041472,13855.39088975,41.52846870000212,52934.55864912 2026-05-17,18:11:16.000,137,11122485,127445,0,1779041475,13855.640133219997,41.43683001000318,52934.85210816 2026-05-17,18:11:19.000,137,11122495,127365,0,1779041478,13855.464989159991,41.15486480999971,52934.838133920006 2026-05-17,18:11:22.000,137,11122462,127285,0,1779041481,13855.10796473,40.71781875000306,52934.85210816 2026-05-17,18:11:27.000,137,11122537,127325,0,1779041486,13853.84827476,40.08339705000253,52934.57961048 2026-05-17,18:11:30.000,137,11122456,127805,0,1779041489,13853.437359850002,39.56881055999838,52934.481790800004 2026-05-17,18:11:33.000,137,11122528,127525,0,1779041492,13853.390205679993,39.427827960003924,52934.34903552 2026-05-17,18:11:36.000,137,11122477,127405,0,1779041495,13853.524931879998,39.3502875300037,52934.30012568 2026-05-17,18:11:39.000,137,11122531,127165,0,1779041498,13853.84827476,39.16701014999853,52934.17435752 2026-05-17,18:11:42.000,137,11122537,127365,0,1779041501,13854.13119978,38.97668364000128,52934.25820296001 2026-05-17,18:11:45.000,137,11122490,127525,0,1779041504,13854.333289080001,38.47619541000313,52934.265190080005 2026-05-17,18:11:48.000,137,11122444,127485,0,1779041507,13854.609477789993,37.869970230000035,52934.37698400001 2026-05-17,18:11:51.000,137,11122473,127685,0,1779041510,13854.744203989998,37.16505722999864,52934.53070064 2026-05-17,18:11:54.000,137,11122552,127685,0,1779041513,13854.629686719993,36.650470740001765,52934.47480368001 2026-05-17,18:11:59.000,137,11122526,127485,0,1779041518,13854.08404560999,36.11473685999954,52934.23025448 2026-05-17,18:12:02.000,137,11122428,127085,0,1779041521,13854.09078192,35.70588732000033,52934.202306 2026-05-17,18:12:05.000,137,11122540,127365,0,1779041524,13854.04362774999,35.663592540004174,52934.11846056001 2026-05-17,18:12:08.000,137,11122435,127565,0,1779041527,13853.996473579995,35.81162426999799,52934.10448632 2026-05-17,18:12:11.000,137,11122423,127845,0,1779041530,13854.17161764,36.03014729999995,52934.10448632 2026-05-17,18:12:14.000,137,11122378,127245,0,1779041533,13854.27266229,36.35440727999958,52934.07653784 2026-05-17,18:12:17.000,137,11122674,127205,0,1779041536,13854.703786129998,36.34030902000086,52934.05557648 2026-05-17,18:12:20.000,137,11122510,127325,0,1779041539,13855.35047189,36.058343820004666,52934.30711280001 2026-05-17,18:12:23.000,137,11122519,127365,0,1779041542,13855.855695140002,35.63539601999946,52934.43986808 2026-05-17,18:12:26.000,137,11122499,127525,0,1779041545,13856.152092779994,35.381627340000705,52934.32807416001 2026-05-17,18:12:31.000,137,11122465,127525,0,1779041550,13856.46869935,35.45916777000093,52934.502752160006 2026-05-17,18:12:34.000,137,11122596,127125,0,1779041553,13856.42828149,35.93145948000165,52934.54467488001 2026-05-17,18:12:37.000,137,11122434,126885,0,1779041556,13856.125147539999,36.5447337900041,52934.62153320001 2026-05-17,18:12:40.000,137,11122605,127565,0,1779041559,13855.599715359996,36.890141160001804,52934.670443040006 2026-05-17,18:12:43.000,137,11122645,127285,0,1779041562,13855.006920079999,37.26374505000422,52934.5865976 2026-05-17,18:12:46.000,137,11122465,127725,0,1779041565,13854.19182657,37.14390984000056,52934.46082944 2026-05-17,18:12:49.000,137,11122553,127245,0,1779041568,13853.329578889992,36.67161812999984,52934.335061280006 2026-05-17,18:12:52.000,137,11122394,127285,0,1779041571,13852.66268419999,35.93145948000165,52934.32807416001 2026-05-17,18:12:55.000,137,11122584,127285,0,1779041574,13851.74654603999,35.05736736000108,52934.167370400006 2026-05-17,18:12:58.000,137,11122484,127165,0,1779041577,13850.823671569997,34.2326191500033,52934.05557648 2026-05-17,18:13:03.000,137,11122535,127405,0,1779041582,13848.97118632,33.41492007000488,52933.2939804 2026-05-17,18:13:06.000,137,11122599,127405,0,1779041585,13848.169565429991,33.20344617000228,52932.95161152 2026-05-17,18:13:09.000,137,11122526,127245,0,1779041588,13847.522879669988,32.98492314000032,52932.707062320005 2026-05-17,18:13:12.000,137,11122300,127445,0,1779041591,13846.862721289996,33.111807480003336,52932.34373208001 2026-05-17,18:13:15.000,137,11122434,126885,0,1779041594,13846.472015309999,33.15410225999949,52932.04328592 2026-05-17,18:13:18.000,137,11122489,127125,0,1779041597,13846.121727190002,33.217544430001,52931.798736720004 2026-05-17,18:13:21.000,137,11122403,127165,0,1779041600,13846.040891470002,33.288035730001866,52931.47034208 2026-05-17,18:13:24.000,137,11122447,127325,0,1779041603,13846.175617669993,33.252790079997794,52931.34457392 2026-05-17,18:13:27.000,137,11122487,127365,0,1779041606,13846.323816489989,33.069512699999905,52931.04412776 2026-05-17,18:13:30.000,137,11122510,127245,0,1779041609,13846.57305996,32.77344923999772,52931.00919216 2026-05-17,18:13:35.000,137,11122435,127045,0,1779041614,13846.59326889,32.14607667000382,52930.4641968 2026-05-17,18:13:38.000,137,11122440,127485,0,1779041617,13846.741467709995,31.871160599999712,52930.37336424 2026-05-17,18:13:41.000,137,11122423,127085,0,1779041620,13846.82903973999,31.64558843999839,52930.20567336 2026-05-17,18:13:44.000,137,11122499,127045,0,1779041623,13847.024392729996,31.427065410003706,52930.15676352 2026-05-17,18:13:47.000,137,11122607,127125,0,1779041626,13847.287108819997,31.398868889998994,52930.17772488 2026-05-17,18:13:50.000,137,11122587,127565,0,1779041629,13847.442043949988,31.504605840003933,52930.12881504 2026-05-17,18:13:53.000,137,11122313,127205,0,1779041632,13847.80580468999,31.666735830003745,52930.121827920004 2026-05-17,18:13:56.000,137,11122481,127725,0,1779041635,13848.236928530001,31.828865820003557,52930.37336424 2026-05-17,18:13:59.000,137,11122488,127485,0,1779041638,13848.412072589992,32.082634500002314,52930.40131272001 2026-05-17,18:14:02.000,137,11122389,127525,0,1779041641,13848.587216649998,32.019192330000806,52930.408299840004 2026-05-17,18:14:07.000,137,11122469,127405,0,1779041646,13848.499644620002,31.835914950002916,52930.408299840004 2026-05-17,18:14:10.000,137,11122507,127325,0,1779041649,13848.540062480002,31.610342790001596,52930.27554456 2026-05-17,18:14:13.000,137,11122474,127205,0,1779041652,13848.654579749993,31.208542380001745,52930.33144152001 2026-05-17,18:14:16.000,137,11122412,127365,0,1779041655,13848.769097019998,30.616415460004646,52930.3244544 2026-05-17,18:14:19.000,137,11122427,127285,0,1779041658,13849.11264883,30.08068158000242,52930.36637712 2026-05-17,18:14:22.000,137,11122479,127525,0,1779041661,13849.388837539991,29.537898570000834,52930.43624832 2026-05-17,18:14:25.000,137,11122627,127325,0,1779041664,13849.745861969997,29.27708076000272,52930.27554456 2026-05-17,18:14:28.000,137,11122394,127005,0,1779041667,13850.12309532999,29.100852510004188,52930.52009376001 2026-05-17,18:14:31.000,137,11122448,127405,0,1779041670,13850.587900719991,29.241835109998647,52930.58297784 2026-05-17,18:14:34.000,137,11122407,127845,0,1779041673,13850.837144190002,29.544947700000193,52930.764642960006 2026-05-17,18:14:39.000,137,11122603,127285,0,1779041678,13851.039233490003,30.355597649999254,52930.73669448001 2026-05-17,18:14:42.000,137,11122525,127245,0,1779041681,13851.40299422999,30.778545450004458,52930.764642960006 2026-05-17,18:14:45.000,137,11122480,127445,0,1779041684,13851.79370021,31.321328459998767,52930.89041112 2026-05-17,18:14:48.000,137,11122387,127005,0,1779041687,13852.292187149993,31.821816690004198,52931.00919216 2026-05-17,18:14:51.000,137,11122414,127205,0,1779041690,13852.938872909996,32.23066623000341,52931.08605048 2026-05-17,18:14:54.000,137,11122463,127285,0,1779041693,13853.599031289988,32.50558230000024,52931.23278 2026-05-17,18:14:57.000,137,11122508,127165,0,1779041696,13854.292871220001,32.653614030001336,52931.45636784001 2026-05-17,18:15:00.000,137,11122455,127325,0,1779041699,13855.22921831,32.759350979999,52931.67995568 2026-05-17,18:15:03.000,137,11122374,127365,0,1779041702,13855.801804659997,32.79459663000307,52931.79174960001 2026-05-17,18:15:06.000,137,11122427,127165,0,1779041705,13856.26661005,33.05541444000119,52931.93847912001 2026-05-17,18:15:11.000,137,11122427,127525,0,1779041710,13856.765096989991,33.44311659000232,52932.19001544 2026-05-17,18:15:14.000,137,11122404,127245,0,1779041713,13857.297265479989,33.647541359998286,52932.42757752 2026-05-17,18:15:17.000,137,11122438,127325,0,1779041716,13857.795752419996,33.91540830000304,52932.51142296001 2026-05-17,18:15:20.000,137,11122315,127045,0,1779041719,13858.186458399992,34.02819438000006,52932.81186912 2026-05-17,18:15:23.000,137,11122334,127165,0,1779041722,13858.503064969998,33.95770307999919,52932.98654712001 2026-05-17,18:15:26.000,137,11122455,127165,0,1779041725,13858.671472719994,33.936555690001114,52933.12628952 2026-05-17,18:15:29.000,137,11122418,127285,0,1779041728,13858.732099509994,33.922457430002396,52933.34289024 2026-05-17,18:15:32.000,137,11122429,127325,0,1779041731,13859.02849715,33.86606439000025,52933.713207600005 2026-05-17,18:15:35.000,137,11122417,127365,0,1779041734,13859.02176083999,33.873113519999606,52933.82500152001 2026-05-17,18:15:38.000,137,11122346,127205,0,1779041737,13858.913979879995,34.06344003000413,52933.90884696 2026-05-17,18:15:43.000,137,11122362,127165,0,1779041742,13858.361602459998,34.507535220000136,52933.93679544 2026-05-17,18:15:46.000,137,11122305,127485,0,1779041745,13858.159513159997,34.6132721699978,52933.95076968001 2026-05-17,18:15:49.000,137,11122266,127365,0,1779041748,13857.997841719996,34.85294258999784,52934.02064088001 2026-05-17,18:15:52.000,137,11122337,127445,0,1779041751,13857.964160169991,34.8247460700004,52933.978718160004 2026-05-17,18:15:55.000,137,11122347,127485,0,1779041754,13857.923742309991,35.01507257999765,52934.05557648 2026-05-17,18:15:58.000,137,11122367,127485,0,1779041757,13857.86985183,34.965728670002136,52933.97173104001 2026-05-17,18:16:01.000,137,11122518,127125,0,1779041760,13857.70818039,35.022121710004285,52933.91583408 2026-05-17,18:16:04.000,137,11122359,127245,0,1779041763,13857.80922504,35.08556387999852,52934.167370400006 2026-05-17,18:16:07.000,137,11122153,127485,0,1779041766,13857.58692681,34.95163041000342,52934.05557648 2026-05-17,18:16:10.000,137,11122440,127805,0,1779041769,13857.6475536,35.04326910000236,52934.03461512 2026-05-17,18:16:15.000,137,11122376,127365,0,1779041774,13857.411782749994,34.930483019998064,52933.643336400004 2026-05-17,18:16:18.000,137,11122537,127525,0,1779041777,13857.492618469994,35.00097431999893,52933.664297760006 2026-05-17,18:16:21.000,137,11122244,127205,0,1779041780,13857.53977263999,34.86704085000383,52933.51058112 2026-05-17,18:16:24.000,137,11122381,127685,0,1779041783,13857.573454189995,34.69786173000466,52933.56647808001 2026-05-17,18:16:27.000,137,11122278,127165,0,1779041786,13857.654289909995,34.563928260002285,52933.53154248 2026-05-17,18:16:30.000,137,11122404,127285,0,1779041789,13857.694707769995,34.48638783000206,52933.39878720001 2026-05-17,18:16:33.000,137,11122336,127165,0,1779041792,13857.78227979999,34.30311045000417,52933.44769704001 2026-05-17,18:16:36.000,137,11122201,127165,0,1779041795,13858.092150060002,34.27491392999946,52933.48961976001 2026-05-17,18:16:39.000,137,11122228,127325,0,1779041798,13858.253821500002,33.922457430002396,52933.58045232 2026-05-17,18:16:42.000,137,11122318,127445,0,1779041801,13858.435701869988,33.76737657000194,52933.63634928001 2026-05-17,18:16:47.000,137,11122398,127485,0,1779041806,13858.018050649996,33.295084860001225,52933.545516720005 2026-05-17,18:16:50.000,137,11122425,127525,0,1779041809,13857.896797069996,33.118856610002695,52933.58045232 2026-05-17,18:16:53.000,137,11122327,127485,0,1779041812,13857.64081728999,32.942628360004164,52933.51756824001 2026-05-17,18:16:56.000,137,11122428,127205,0,1779041815,13857.43872798999,32.74525272000028,52933.594426560005 2026-05-17,18:16:59.000,137,11122487,127245,0,1779041818,13857.115385110003,32.57607360000111,52933.39878720001 2026-05-17,18:17:02.000,137,11122453,127485,0,1779041821,13856.893086880002,32.31525579000299,52933.51058112 2026-05-17,18:17:05.000,137,11122272,127685,0,1779041824,13856.38112731999,32.11788014999911,52933.45468416 2026-05-17,18:17:08.000,137,11122277,127325,0,1779041827,13856.28681898,32.09673276000103,52933.53154248 2026-05-17,18:17:11.000,137,11122383,127525,0,1779041830,13856.104938609998,32.12492927999847,52933.3638516 2026-05-17,18:17:14.000,137,11122244,127325,0,1779041833,13856.003893959998,32.019192330000806,52933.23109632001 2026-05-17,18:17:19.000,137,11122318,127165,0,1779041838,13855.37068082,31.92755364000186,52932.972572880004 2026-05-17,18:17:22.000,137,11122304,127245,0,1779041841,13854.899139119989,31.70198148000054,52932.77693352001 2026-05-17,18:17:25.000,137,11122497,127445,0,1779041844,13854.454542660002,31.384770630000276,52932.64417824 2026-05-17,18:17:28.000,137,11122337,127165,0,1779041847,13853.956055719995,31.039363260002574,52932.50443584 2026-05-17,18:17:31.000,137,11122397,127245,0,1779041850,13853.551877119993,30.982970220000425,52932.3507192 2026-05-17,18:17:34.000,137,11122234,127245,0,1779041853,13853.268952099992,31.046412390001933,52932.16206696 2026-05-17,18:17:37.000,137,11122266,126925,0,1779041856,13852.959081839996,31.07460890999937,52931.90354352 2026-05-17,18:17:40.000,137,11122358,127405,0,1779041859,13852.938872909996,31.06755978000001,52931.95944048001 2026-05-17,18:17:43.000,137,11122265,127205,0,1779041862,13852.84456456999,30.89838066000084,52931.90354352 2026-05-17,18:17:46.000,137,11122451,127005,0,1779041865,13852.76372884999,30.771496319997823,52931.756814 2026-05-17,18:17:51.000,137,11122203,127205,0,1779041870,13852.366286559998,30.54592416000378,52931.56816176 2026-05-17,18:17:54.000,137,11122312,127045,0,1779041873,13852.123779399997,30.454285470004834,52931.51925192 2026-05-17,18:17:57.000,137,11122409,127325,0,1779041876,13852.103570469997,30.383794170003966,52931.4423936 2026-05-17,18:18:00.000,137,11122163,127005,0,1779041879,13851.928426409992,30.362646779998613,52931.35854816001 2026-05-17,18:18:03.000,137,11122380,127125,0,1779041882,13851.83411807,30.30625374000374,52931.33059968 2026-05-17,18:18:06.000,137,11122311,126645,0,1779041885,13851.854327000001,30.27100808999967,52931.18387016 2026-05-17,18:18:09.000,137,11122444,126765,0,1779041888,13851.901481169996,30.24986070000159,52931.18387016 2026-05-17,18:18:12.000,137,11122300,126845,0,1779041891,13852.022734749997,30.2005167899988,52931.267715600006 2026-05-17,18:18:15.000,137,11122410,126925,0,1779041894,13852.143988329997,30.151172880003287,52931.22579288 2026-05-17,18:18:18.000,137,11122350,127125,0,1779041897,13852.386495489998,30.25690983000095,52931.246754240005 2026-05-17,18:18:23.000,137,11122292,127165,0,1779041902,13852.251769289993,30.32035200000246,52931.03714064 2026-05-17,18:18:26.000,137,11122150,127125,0,1779041905,13852.245032979998,30.122976359998574,52931.11399896 2026-05-17,18:18:29.000,137,11122328,126925,0,1779041908,13852.083361539997,30.101828970000497,52931.11399896 2026-05-17,18:18:32.000,137,11122316,127045,0,1779041911,13851.921690099996,30.172320270001364,52931.00220504001 2026-05-17,18:18:35.000,137,11122347,126685,0,1779041914,13851.854327000001,30.158222010002646,52931.00220504001 2026-05-17,18:18:38.000,137,11122162,126925,0,1779041917,13851.618556149995,30.285106349998387,52931.00919216 2026-05-17,18:18:41.000,137,11122362,127205,0,1779041920,13851.4501484,30.341499390000536,52930.9882308 2026-05-17,18:18:44.000,137,11122231,126525,0,1779041923,13851.44341208999,30.285106349998387,52931.06508912 2026-05-17,18:18:47.000,137,11122218,126605,0,1779041926,13851.46362101999,30.355597649999254,52931.11399896 2026-05-17,18:18:50.000,137,11122219,126765,0,1779041929,13851.355840059994,30.32035200000246,52931.05111488001 2026-05-17,18:18:55.000,137,11122260,126845,0,1779041934,13850.931452529992,30.93362631000491,52930.93932096 2026-05-17,18:18:58.000,137,11122248,126845,0,1779041937,13850.985343009997,30.83493848999933,52930.9882308 2026-05-17,18:19:01.000,137,11122291,127325,0,1779041940,13850.944925149997,30.88428240000212,52930.94630808 2026-05-17,18:19:04.000,137,11122229,127045,0,1779041943,13850.877562050002,30.67280849999952,52930.911372480005 2026-05-17,18:19:07.000,137,11122261,126885,0,1779041946,13850.789990019992,30.637562850002723,52930.94630808 2026-05-17,18:19:10.000,137,11122334,126885,0,1779041949,13850.581164409996,30.517727639999066,52930.981243680006 2026-05-17,18:19:13.000,137,11122292,127045,0,1779041952,13850.50706499999,30.48953112000163,52930.86944976 2026-05-17,18:19:16.000,137,11122238,126925,0,1779041955,13850.5744281,30.48953112000163,52930.981243680006 2026-05-17,18:19:19.000,137,11122234,127205,0,1779041958,13850.783253709997,30.42608895000012,52930.99521792 2026-05-17,18:19:22.000,137,11122136,127125,0,1779041961,13850.736099540001,30.32035200000246,52931.08605048 2026-05-17,18:19:27.000,137,11122319,127085,0,1779041966,13850.22413997999,30.560022420002497,52930.82752704 2026-05-17,18:19:30.000,137,11122292,127045,0,1779041969,13850.096150089994,30.48248199000227,52930.84150128 2026-05-17,18:19:33.000,137,11122192,127285,0,1779041972,13849.981632819989,30.43313807999948,52930.83451416001 2026-05-17,18:19:36.000,137,11122104,127165,0,1779041975,13849.772807209993,30.454285470004834,52930.73669448001 2026-05-17,18:19:39.000,137,11122221,127205,0,1779041978,13849.766070899997,30.383794170003966,52930.764642960006 2026-05-17,18:19:42.000,137,11122207,127005,0,1779041981,13849.826697689998,30.42608895000012,52930.9183596 2026-05-17,18:19:45.000,137,11122401,126925,0,1779041984,13849.678498870002,30.3133028700031,52930.72970736 2026-05-17,18:19:48.000,137,11122277,126845,0,1779041987,13849.941214959988,30.285106349998387,52930.88342400001 2026-05-17,18:19:51.000,137,11122178,127525,0,1779041990,13849.806488759998,30.334450260001177,52930.78560432001 2026-05-17,18:19:54.000,137,11122102,127365,0,1779041993,13849.665026249997,30.25690983000095,52930.80656568001 2026-05-17,18:19:59.000,137,11122122,127325,0,1779041998,13848.957713699994,30.397892430002685,52930.58297784 2026-05-17,18:20:02.000,137,11122284,127365,0,1779042001,13848.802778569989,30.369695909997972,52930.58297784 2026-05-17,18:20:05.000,137,11122261,127085,0,1779042004,13848.668052369998,30.278057219999027,52930.41528696 2026-05-17,18:20:08.000,137,11122183,126965,0,1779042007,13848.452490449992,30.376745040004607,52930.49913240001 2026-05-17,18:20:11.000,137,11122216,127085,0,1779042010,13848.277346390001,30.43313807999948,52930.45022256001 2026-05-17,18:20:14.000,137,11122265,127445,0,1779042013,13848.19651067,30.531825899997784,52930.36637712 2026-05-17,18:20:17.000,137,11122163,127205,0,1779042016,13848.11567495,30.517727639999066,52930.36637712 2026-05-17,18:20:20.000,137,11122367,127085,0,1779042019,13848.07525709,30.616415460004646,52930.42227408001 2026-05-17,18:20:23.000,137,11122341,127085,0,1779042022,13848.169565429991,30.4472363399982,52930.3943256 2026-05-17,18:20:26.000,137,11122199,127045,0,1779042025,13848.19651067,30.383794170003966,52930.3943256 2026-05-17,18:20:31.000,137,11122195,127405,0,1779042030,13848.236928530001,30.003141150002193,52930.2196476 2026-05-17,18:20:34.000,137,11122182,127245,0,1779042033,13848.311027939992,29.869207679999818,52930.261570320006 2026-05-17,18:20:37.000,137,11122112,127525,0,1779042036,13848.533326169993,29.67888117000257,52930.15676352 2026-05-17,18:20:40.000,137,11122379,127205,0,1779042039,13848.526589859997,29.551996829999553,52930.19868624 2026-05-17,18:20:43.000,137,11122254,126885,0,1779042042,13848.587216649998,29.312326409999514,52930.19868624 2026-05-17,18:20:46.000,137,11122031,126925,0,1779042045,13848.513117239992,29.15724554999906,52930.23362184001 2026-05-17,18:20:49.000,137,11122254,127205,0,1779042048,13848.465963069997,28.81183818000136,52930.10785368 2026-05-17,18:20:52.000,137,11122220,127285,0,1779042051,13848.728679159998,28.649708190001547,52930.38035136001 2026-05-17,18:20:55.000,137,11122330,127285,0,1779042054,13848.634370819993,28.508725589999813,52930.359390000005 2026-05-17,18:20:58.000,137,11122079,127245,0,1779042057,13848.540062480002,28.551020370003243,52930.359390000005 2026-05-17,18:21:03.000,137,11122161,127285,0,1779042062,13847.650869559999,28.558069500002603,52930.10086656 2026-05-17,18:21:06.000,137,11122314,127365,0,1779042065,13847.354471919993,28.57921689000068,52930.12881504 2026-05-17,18:21:09.000,137,11122322,127245,0,1779042068,13847.226482029997,28.56511863000196,52929.99605976001 2026-05-17,18:21:12.000,137,11122257,127005,0,1779042071,13847.071546899992,28.551020370003243,52930.072918080004 2026-05-17,18:21:15.000,137,11122237,127285,0,1779042074,13847.024392729996,28.52282384999853,52930.06593096001 2026-05-17,18:21:18.000,137,11122196,127045,0,1779042077,13847.004183799996,28.4593816800043,52929.99605976001 2026-05-17,18:21:21.000,137,11122261,127045,0,1779042080,13846.97723856,28.135121700004674,52929.926188560006 2026-05-17,18:21:24.000,137,11122180,127045,0,1779042083,13847.165855239997,27.916598670002713,52930.00304688 2026-05-17,18:21:27.000,137,11122174,126925,0,1779042086,13847.024392729996,27.613486080001167,52930.04496960001 2026-05-17,18:21:30.000,137,11122270,127165,0,1779042089,13846.89640284,27.57824043000437,52930.01702112001 2026-05-17,18:21:35.000,137,11122086,127365,0,1779042094,13846.519169479994,27.261029580004106,52929.64670376 2026-05-17,18:21:38.000,137,11122132,127365,0,1779042097,13846.532642099999,27.35971740000241,52929.66067800001 2026-05-17,18:21:41.000,137,11122241,126685,0,1779042100,13846.63368675,27.211685670001316,52929.70260072 2026-05-17,18:21:44.000,137,11122125,127045,0,1779042103,13846.52590578999,27.197587410002598,52929.590806800006 2026-05-17,18:21:47.000,137,11122213,126885,0,1779042106,13846.384443279989,27.268078710003465,52929.590806800006 2026-05-17,18:21:50.000,137,11122193,127085,0,1779042109,13846.317080179993,27.30332436000026,52929.569845440004 2026-05-17,18:21:53.000,137,11122155,127085,0,1779042112,13846.263189699988,27.268078710003465,52929.59779392 2026-05-17,18:21:56.000,137,11122181,126885,0,1779042115,13846.445070069989,27.253980450004747,52929.63272952001 2026-05-17,18:21:59.000,137,11122083,127045,0,1779042118,13846.60674150999,27.232833059999393,52929.6956136 2026-05-17,18:22:02.000,137,11122328,126885,0,1779042121,13846.842512359995,27.275127840002824,52929.72356208 2026-05-17,18:22:07.000,137,11122068,126925,0,1779042126,13846.923348079996,27.437257830002636,52929.58381968001 2026-05-17,18:22:10.000,137,11122120,127045,0,1779042129,13847.239954650002,27.557093039999017,52929.688626480005 2026-05-17,18:22:13.000,137,11122240,127005,0,1779042132,13847.556561219993,27.634633469999244,52929.70260072 2026-05-17,18:22:16.000,137,11122237,127205,0,1779042135,13847.88664040999,27.76856694000162,52929.70260072 2026-05-17,18:22:19.000,137,11122159,126805,0,1779042138,13848.041575539995,27.860205630000564,52929.807407520006 2026-05-17,18:22:22.000,137,11122070,126605,0,1779042141,13848.284082699996,28.008237360001658,52929.905227200004 2026-05-17,18:22:25.000,137,11122223,126685,0,1779042144,13848.506380929997,28.149219960003393,52929.94714992001 2026-05-17,18:22:28.000,137,11122192,126885,0,1779042147,13849.06549465999,28.240858650002338,52930.19868624 2026-05-17,18:22:31.000,137,11122056,126765,0,1779042150,13849.435991710001,28.276104299999133,52930.18471200001 2026-05-17,18:22:34.000,137,11122092,126845,0,1779042153,13849.766070899997,28.438234289998945,52930.42227408001 2026-05-17,18:22:39.000,137,11122140,126685,0,1779042158,13849.860379239988,28.39593951000279,52930.40131272001 2026-05-17,18:22:42.000,137,11122200,126645,0,1779042161,13850.102886399989,28.311349950003205,52930.56201648 2026-05-17,18:22:45.000,137,11122153,126445,0,1779042164,13850.41275666,28.325448210001923,52930.61791344001 2026-05-17,18:22:48.000,137,11122066,126685,0,1779042167,13850.783253709997,28.262006040000415,52930.764642960006 2026-05-17,18:22:51.000,137,11122182,126405,0,1779042170,13851.147014449998,28.12807256999804,52930.932333840006 2026-05-17,18:22:54.000,137,11122141,126525,0,1779042173,13851.47035733,27.95184431999951,52931.04412776 2026-05-17,18:22:57.000,137,11122101,126805,0,1779042176,13851.760018659996,27.76151781000226,52931.197844400005 2026-05-17,18:23:00.000,137,11122139,126285,0,1779042179,13852.157460950002,27.444306960001995,52931.463354960004 2026-05-17,18:23:03.000,137,11122217,126405,0,1779042182,13852.480803829989,27.148243499999808,52931.63803296 2026-05-17,18:23:06.000,137,11122097,126245,0,1779042185,13852.521221689989,26.77463961000467,52931.84764656 2026-05-17,18:23:11.000,137,11122143,126165,0,1779042190,13852.069888919992,26.422183110000333,52931.84065944001 2026-05-17,18:23:14.000,137,11122163,126365,0,1779042193,13851.989053199992,26.25300399000116,52931.87559504 2026-05-17,18:23:17.000,137,11122169,126205,0,1779042196,13852.042943679997,26.175463560000935,52931.94546624 2026-05-17,18:23:20.000,137,11122233,126245,0,1779042199,13852.177669880002,26.0344809599992,52932.02931168001 2026-05-17,18:23:23.000,137,11122152,126205,0,1779042202,13852.312396079993,25.985137050003686,52932.07822152001 2026-05-17,18:23:26.000,137,11122088,126205,0,1779042205,13852.467331209999,25.84415445000195,52932.18302832 2026-05-17,18:23:29.000,137,11122178,126485,0,1779042208,13852.527957999999,25.766614020001725,52932.26687376001 2026-05-17,18:23:32.000,137,11122121,126485,0,1779042211,13852.83109195,25.604484030001913,52932.5253972 2026-05-17,18:23:35.000,137,11122121,126565,0,1779042214,13852.716574679995,25.364813610001875,52932.5253972 2026-05-17,18:23:38.000,137,11122110,126405,0,1779042217,13852.554903239994,25.118094060002477,52932.54635856 2026-05-17,18:23:43.000,137,11122152,126245,0,1779042222,13851.74654603999,24.36383714999829,52932.39962904 2026-05-17,18:23:46.000,137,11122163,126645,0,1779042225,13851.4501484,23.82810327000334,52932.39962904 2026-05-17,18:23:49.000,137,11122179,126125,0,1779042228,13851.066178729998,23.17958331000409,52932.31578360001 2026-05-17,18:23:52.000,137,11122195,126365,0,1779042231,13850.769781089992,22.587456389999716,52932.27386088001 2026-05-17,18:23:55.000,137,11122160,126525,0,1779042234,13850.581164409996,22.051722510004765,52932.14809272001 2026-05-17,18:23:58.000,137,11122174,126165,0,1779042237,13850.3723388,21.649922100004915,52932.155079840006 2026-05-17,18:24:01.000,137,11122196,125925,0,1779042240,13850.18372211999,21.367956900001445,52932.02232456 2026-05-17,18:24:04.000,137,11122137,126045,0,1779042243,13850.23087629,21.346809510003368,52932.134118480004 2026-05-17,18:24:07.000,137,11122199,126285,0,1779042246,13850.069204849999,21.389104289999523,52932.0013632 2026-05-17,18:24:10.000,137,11122199,126525,0,1779042249,13849.988369129998,21.50189037000382,52931.97341472 2026-05-17,18:24:15.000,137,11122117,126565,0,1779042254,13849.732389349992,21.812052090004727,52931.66598144 2026-05-17,18:24:18.000,137,11122124,126365,0,1779042257,13849.873851859993,21.840248610002163,52931.6170716 2026-05-17,18:24:21.000,137,11122101,126205,0,1779042260,13850.008578059998,21.840248610002163,52931.59611024001 2026-05-17,18:24:24.000,137,11122164,126005,0,1779042263,13850.129831639999,21.90369078000367,52931.57514888001 2026-05-17,18:24:27.000,137,11122200,126485,0,1779042266,13850.136567949994,21.97418208000454,52931.54021328 2026-05-17,18:24:30.000,137,11122237,126365,0,1779042269,13850.14330425999,22.15745946000243,52931.5122648 2026-05-17,18:24:33.000,137,11122181,126205,0,1779042272,13850.109622709999,22.27024553999945,52931.50527768001 2026-05-17,18:24:36.000,137,11122158,126565,0,1779042275,13850.298239389995,22.28434379999817,52931.603097360006 2026-05-17,18:24:39.000,137,11122127,126405,0,1779042278,13850.298239389995,22.220901630003937,52931.67995568 2026-05-17,18:24:42.000,137,11122203,126205,0,1779042281,13850.18372211999,22.122213809998357,52931.65899432 2026-05-17,18:24:47.000,137,11122107,126285,0,1779042286,13849.651553629992,21.889592519997677,52931.45636784001 2026-05-17,18:24:50.000,137,11122147,126485,0,1779042289,13849.584190529997,21.833199480002804,52931.42143224 2026-05-17,18:24:53.000,137,11122178,126205,0,1779042292,13849.429255399991,21.790904699999373,52931.40745800001 2026-05-17,18:24:56.000,137,11122107,126325,0,1779042295,13849.422519089996,21.85434687000088,52931.365535280005 2026-05-17,18:24:59.000,137,11122108,125845,0,1779042298,13849.41578278,21.91073991000303,52931.295664080004 2026-05-17,18:25:02.000,137,11122194,126245,0,1779042301,13849.388837539991,21.92483817000175,52931.23976712001 2026-05-17,18:25:05.000,137,11122166,126045,0,1779042304,13849.476409570001,21.819101220004086,52931.21880576001 2026-05-17,18:25:08.000,137,11122155,126405,0,1779042307,13849.779543520002,21.480742979998467,52931.33059968 2026-05-17,18:25:11.000,137,11122098,126205,0,1779042310,13849.894060789993,21.05779518000054,52931.40745800001 2026-05-17,18:25:14.000,137,11122211,126725,0,1779042313,13849.793016139993,20.564356080001744,52931.37950952 2026-05-17,18:25:19.000,137,11122144,126365,0,1779042318,13848.98465893999,20.00747481000144,52931.08605048 2026-05-17,18:25:22.000,137,11122111,126205,0,1779042321,13848.701733919988,20.148457410003175,52930.960282320004 2026-05-17,18:25:25.000,137,11122145,126485,0,1779042324,13848.439017830002,20.64894564000133,52930.90438536001 2026-05-17,18:25:28.000,137,11122175,126405,0,1779042327,13848.216719600001,21.396153419998882,52930.89739824 2026-05-17,18:25:31.000,137,11122077,126285,0,1779042330,13847.960739819995,22.27729466999881,52930.79957856 2026-05-17,18:25:34.000,137,11122055,126285,0,1779042333,13847.83274993,23.052698970001074,52930.792591440004 2026-05-17,18:25:37.000,137,11122156,126005,0,1779042336,13847.879904099995,23.757611970002472,52930.813552800006 2026-05-17,18:25:40.000,137,11122101,126165,0,1779042339,13848.230192219991,24.152363250002963,52930.960282320004 2026-05-17,18:25:43.000,137,11122016,126205,0,1779042342,13848.506380929997,24.483672360001947,52931.00220504001 2026-05-17,18:25:46.000,137,11122040,126885,0,1779042345,13848.843196429989,24.709244520003267,52931.09303760001 2026-05-17,18:25:51.000,137,11122159,126525,0,1779042350,13848.90382321999,24.87842364000244,52930.92534672001 2026-05-17,18:25:54.000,137,11122072,126405,0,1779042353,13849.12612144999,24.730391910001345,52930.9183596 2026-05-17,18:25:57.000,137,11122086,126485,0,1779042356,13849.17327562,24.511868879999383,52930.90438536001 2026-05-17,18:26:00.000,137,11122081,126205,0,1779042359,13849.220429789995,24.258100200000627,52930.97425656001 2026-05-17,18:26:03.000,137,11122145,126245,0,1779042362,13849.260847649995,24.074822820002737,52930.97425656001 2026-05-17,18:26:06.000,137,11122054,126085,0,1779042365,13849.23390241,24.025478909999947,52931.00220504001 2026-05-17,18:26:09.000,137,11122114,126205,0,1779042368,13849.15306669,23.877447179998853,52931.05111488001 2026-05-17,18:26:12.000,137,11122115,126245,0,1779042371,13849.24737502999,23.891545440004847,52931.22579288 2026-05-17,18:26:15.000,137,11122192,126765,0,1779042374,13849.0924399,24.01138065000123,52931.23278 2026-05-17,18:26:18.000,137,11122102,126405,0,1779042377,13848.910559529999,24.152363250002963,52931.30963832001 2026-05-17,18:26:23.000,137,11122143,126525,0,1779042382,13848.257137460001,24.272198459999345,52931.079063360005 2026-05-17,18:26:26.000,137,11122170,126445,0,1779042385,13848.10893863999,24.251051070001267,52931.12098608001 2026-05-17,18:26:29.000,137,11122146,126165,0,1779042388,13848.189774359991,24.321542370002135,52931.100024720006 2026-05-17,18:26:32.000,137,11122085,126525,0,1779042391,13848.09546602,24.434328449999157,52931.10701184 2026-05-17,18:26:35.000,137,11122142,126325,0,1779042394,13847.839486239995,24.57531105000089,52931.09303760001 2026-05-17,18:26:38.000,137,11122128,126525,0,1779042397,13847.408362399998,24.744490170000063,52930.97425656001 2026-05-17,18:26:41.000,137,11122128,125965,0,1779042400,13846.930084389991,24.955964070002665,52930.960282320004 2026-05-17,18:26:44.000,137,11122026,126485,0,1779042403,13846.317080179993,25.082848409998405,52930.83451416001 2026-05-17,18:26:47.000,137,11122081,126325,0,1779042406,13845.77817538,25.188585360003344,52930.68778464001 2026-05-17,18:26:50.000,137,11122163,126245,0,1779042409,13845.30663367999,25.39301012999931,52930.63887480001 2026-05-17,18:26:55.000,137,11122180,126285,0,1779042414,13844.511749099991,25.949891399999615,52930.359390000005 2026-05-17,18:26:58.000,137,11122148,125885,0,1779042417,13844.053680019999,26.351691809999465,52930.17772488 2026-05-17,18:27:01.000,137,11122064,126245,0,1779042420,13843.790963929998,26.619558750004217,52930.072918080004 2026-05-17,18:27:04.000,137,11122122,126125,0,1779042423,13843.878535959993,26.77463961000467,52929.9401628 2026-05-17,18:27:07.000,137,11122064,125925,0,1779042426,13843.932426439998,26.795787000002747,52929.74452344 2026-05-17,18:27:10.000,137,11122070,126205,0,1779042429,13843.871799649998,26.66185353000037,52929.66766512 2026-05-17,18:27:13.000,137,11122091,126325,0,1779042432,13843.871799649998,26.478576150002482,52929.569845440004 2026-05-17,18:27:16.000,137,11122058,126205,0,1779042435,13843.892008579998,26.224807470003725,52929.45805152 2026-05-17,18:27:19.000,137,11122122,126285,0,1779042438,13844.12777942999,25.985137050003686,52929.36721896 2026-05-17,18:27:22.000,137,11122150,126245,0,1779042441,13844.47133123999,25.703171850000217,52929.304334880006 2026-05-17,18:27:27.000,137,11122114,126165,0,1779042446,13845.070862829998,25.364813610001875,52929.36023184 2026-05-17,18:27:30.000,137,11122176,126245,0,1779042449,13845.360524159994,25.153339709999273,52929.38818032 2026-05-17,18:27:33.000,137,11122109,126365,0,1779042452,13845.501986669995,25.026455370003532,52929.402154560004 2026-05-17,18:27:36.000,137,11122123,126245,0,1779042455,13845.47504143,24.955964070002665,52929.41612880001 2026-05-17,18:27:39.000,137,11122112,126365,0,1779042458,13845.441359879995,25.04055363000225,52929.52792272 2026-05-17,18:27:42.000,137,11122104,126725,0,1779042461,13845.380733089994,25.111044930003118,52929.54888408 2026-05-17,18:27:45.000,137,11122118,126245,0,1779042464,13845.43462357,25.336617090004438,52929.46503864001 2026-05-17,18:27:48.000,137,11122166,126245,0,1779042467,13845.62997655999,25.49169795000489,52929.65369088 2026-05-17,18:27:51.000,137,11122118,126445,0,1779042470,13845.56934976999,25.576287510004477,52929.737536320004 2026-05-17,18:27:54.000,137,11122134,126285,0,1779042473,13845.481777739995,25.50579621000361,52929.73054920001 2026-05-17,18:27:59.000,137,11122057,126245,0,1779042478,13845.050653899998,25.16038883999863,52929.54189696001 2026-05-17,18:28:02.000,137,11122109,126285,0,1779042481,13845.070862829998,24.786784950003494,52929.61176816001 2026-05-17,18:28:05.000,137,11122081,126285,0,1779042484,13844.976554489993,24.321542370002135,52929.520935600005 2026-05-17,18:28:08.000,137,11122108,126405,0,1779042487,13844.673420539992,23.926791090001643,52929.54189696001 2026-05-17,18:28:11.000,137,11122060,126485,0,1779042490,13844.35007765999,23.384008080000058,52929.54189696001 2026-05-17,18:28:14.000,137,11122107,126205,0,1779042493,13844.033471089999,22.890568980001262,52929.40914168 2026-05-17,18:28:17.000,137,11122099,126405,0,1779042496,13843.885272269988,22.481719440002053,52929.353244720005 2026-05-17,18:28:20.000,137,11122164,125845,0,1779042499,13844.14798835999,22.220901630003937,52929.423115920006 2026-05-17,18:28:23.000,137,11122128,126525,0,1779042502,13844.28945086999,22.192705109999224,52929.43010304 2026-05-17,18:28:26.000,137,11122116,126445,0,1779042505,13844.491540169991,22.305491190003522,52929.3811932 2026-05-17,18:28:31.000,137,11122126,126365,0,1779042510,13844.592584819991,22.664996819999942,52929.07375992 2026-05-17,18:28:34.000,137,11122164,126405,0,1779042513,13844.855300909992,22.834175939999113,52929.0318372 2026-05-17,18:28:37.000,137,11122151,126445,0,1779042516,13845.340315229994,22.827126809999754,52929.04581144 2026-05-17,18:28:40.000,137,11122164,126885,0,1779042519,13845.832065859991,22.798930290002318,52929.05978568001 2026-05-17,18:28:43.000,137,11122133,126565,0,1779042522,13846.344025419989,22.72843899000145,52929.15061824 2026-05-17,18:28:46.000,137,11122107,126285,0,1779042525,13846.80883080999,22.74253725000017,52929.26939928 2026-05-17,18:28:49.000,137,11122115,126405,0,1779042528,13847.320790370002,22.96810941000149,52929.402154560004 2026-05-17,18:28:52.000,137,11122160,126685,0,1779042531,13848.08872970999,23.18663244000345,52929.72356208 2026-05-17,18:28:55.000,137,11122126,126125,0,1779042534,13848.674788679993,23.665973280003527,52929.94714992001 2026-05-17,18:28:58.000,137,11122024,126325,0,1779042537,13849.321474439996,24.19465802999912,52930.17772488 2026-05-17,18:29:03.000,137,11122173,126405,0,1779042542,13850.129831639999,25.118094060002477,52930.37336424 2026-05-17,18:29:06.000,137,11122124,126565,0,1779042545,13850.823671569997,25.583336640003836,52930.694771760005 2026-05-17,18:29:09.000,137,11122133,126325,0,1779042548,13851.416466849994,25.90759662000346,52930.88342400001 2026-05-17,18:29:12.000,137,11122138,126405,0,1779042551,13851.928426409992,26.182512690000294,52931.23976712001 2026-05-17,18:29:15.000,137,11122141,125965,0,1779042554,13852.271978219993,26.351691809999465,52931.484316320006 2026-05-17,18:29:18.000,137,11122107,126045,0,1779042557,13852.501012759989,26.44333049999841,52931.6869428 2026-05-17,18:29:21.000,137,11122055,126565,0,1779042560,13852.54143061999,26.520870929998637,52931.966427600004 2026-05-17,18:29:24.000,137,11122117,126485,0,1779042563,13852.393231799993,26.50677266999992,52932.12014424 2026-05-17,18:29:27.000,137,11122084,126525,0,1779042566,13852.56163954999,26.598411359998863,52932.42757752 2026-05-17,18:29:30.000,137,11122006,126445,0,1779042569,13852.588584789999,26.68300091999845,52932.58129416001 2026-05-17,18:29:35.000,137,11122121,126165,0,1779042574,13852.480803829989,26.753492219999316,52932.588281280005 2026-05-17,18:29:38.000,137,11122052,126245,0,1779042577,13852.81088302,26.67595178999909,52932.74199792 2026-05-17,18:29:41.000,137,11122141,126205,0,1779042580,13853.140962209996,26.647755270001653,52932.8398176 2026-05-17,18:29:44.000,137,11122116,125925,0,1779042583,13853.511459259993,26.48562528000184,52932.93065016 2026-05-17,18:29:47.000,137,11122023,126405,0,1779042586,13854.04362774999,26.478576150002482,52932.95161152 2026-05-17,18:29:50.000,137,11122115,126605,0,1779042589,13854.750940299993,26.408084850001615,52933.0494312 2026-05-17,18:29:53.000,137,11122152,126205,0,1779042592,13855.485198089991,26.337593550000747,52933.13327664001 2026-05-17,18:29:56.000,137,11122135,126005,0,1779042595,13856.455226729995,26.224807470003725,52933.48961976001 2026-05-17,18:29:59.000,137,11122082,126285,0,1779042598,13857.189484519993,26.069726610003272,52933.643336400004 2026-05-17,18:30:02.000,137,11122055,126205,0,1779042601,13857.72838932,26.006284440001764,52933.85993712 2026-05-17,18:30:07.000,137,11122099,126645,0,1779042606,13857.984369099991,25.87235096999939,52934.04160224001 2026-05-17,18:30:10.000,137,11122144,126565,0,1779042609,13858.044995889992,25.63268054999935,52934.23025448 2026-05-17,18:30:13.000,137,11122101,126685,0,1779042612,13857.950687550001,25.39301012999931,52934.40493248001 2026-05-17,18:30:16.000,137,11122083,126245,0,1779042615,13857.72165300999,25.026455370003532,52934.649481680004 2026-05-17,18:30:19.000,137,11122143,126525,0,1779042618,13857.337683339989,24.80793234000157,52934.614546079996 2026-05-17,18:30:22.000,137,11122014,126565,0,1779042621,13856.980658909997,24.59645843999897,52934.768262720005 2026-05-17,18:30:25.000,137,11122080,126645,0,1779042624,13856.792042230001,24.46252497000387,52934.838133920006 2026-05-17,18:30:28.000,137,11122146,126565,0,1779042627,13857.034549390002,24.201707159998477,52935.117618719996 2026-05-17,18:30:31.000,137,11122002,126605,0,1779042630,13857.297265479989,23.95498760999908,52935.21543840001 2026-05-17,18:30:34.000,137,11122052,126725,0,1779042633,13857.60713574,23.65187502000481,52935.25736112 2026-05-17,18:30:39.000,137,11122117,126525,0,1779042638,13857.876588139996,23.17253418000473,52934.99883768001 2026-05-17,18:30:42.000,137,11122092,126645,0,1779042641,13858.233612570002,22.890568980001262,52935.01281192 2026-05-17,18:30:45.000,137,11122082,126925,0,1779042644,13858.563691759999,22.418277270000544,52935.01281192 2026-05-17,18:30:48.000,137,11122118,126365,0,1779042647,13858.80619892,21.953034689999186,52935.01979904 2026-05-17,18:30:51.000,137,11122071,126685,0,1779042650,13859.015024529996,21.50893950000318,52934.91499224 2026-05-17,18:30:54.000,137,11122013,126365,0,1779042653,13859.136278109996,21.2763182100025,52934.83114680001 2026-05-17,18:30:57.000,137,11122104,126565,0,1779042656,13859.156487039996,21.205826910001633,52934.91499224 2026-05-17,18:31:00.000,137,11122118,126565,0,1779042659,13859.311422170002,21.396153419998882,52935.08268312 2026-05-17,18:31:03.000,137,11122098,126885,0,1779042662,13858.96113404999,21.671069490002992,52935.09665736001 2026-05-17,18:31:06.000,137,11122061,126725,0,1779042665,13858.597373309989,21.86139600000024,52935.09665736001 2026-05-17,18:31:11.000,137,11122037,126965,0,1779042670,13857.674498839995,21.92483817000175,52934.901018 2026-05-17,18:31:14.000,137,11122090,126405,0,1779042673,13857.283792859998,21.74860992000322,52934.91499224 2026-05-17,18:31:17.000,137,11122068,126565,0,1779042676,13856.805514849992,21.49484124000446,52934.8660824 2026-05-17,18:31:20.000,137,11122077,126885,0,1779042679,13856.192510639994,21.2763182100025,52934.78922408001 2026-05-17,18:31:23.000,137,11122081,126725,0,1779042682,13855.498670709996,21.121237350002048,52934.649481680004 2026-05-17,18:31:26.000,137,11122087,126605,0,1779042685,13854.784621849998,21.00845126999775,52934.50973928 2026-05-17,18:31:29.000,137,11122106,126605,0,1779042688,13854.16488132999,20.888616060001368,52934.29313856 2026-05-17,18:31:32.000,137,11122045,126725,0,1779042691,13853.88869262,20.888616060001368,52934.23025448 2026-05-17,18:31:35.000,137,11122012,127005,0,1779042694,13853.390205679993,20.9309108400048,52934.00666664 2026-05-17,18:31:38.000,137,11122069,126685,0,1779042697,13853.140962209996,21.015500400004385,52933.78307880001 2026-05-17,18:31:43.000,137,11122055,126765,0,1779042702,13852.60205740999,21.05074605000118,52933.19616072 2026-05-17,18:31:46.000,137,11122022,126925,0,1779042705,13852.460594899989,20.86041954000393,52933.02148272 2026-05-17,18:31:49.000,137,11122093,126605,0,1779042708,13852.292187149993,20.6066508599979,52932.81186912 2026-05-17,18:31:52.000,137,11122119,126925,0,1779042711,13852.150724639992,20.18370305999997,52932.658152480006 2026-05-17,18:31:55.000,137,11122070,126805,0,1779042714,13851.914953790001,19.78895177999948,52932.54635856 2026-05-17,18:31:58.000,137,11122101,126765,0,1779042717,13851.72633710999,19.43649528000242,52932.35770632 2026-05-17,18:32:01.000,137,11121982,126525,0,1779042720,13851.60508352999,19.112235300002794,52932.155079840006 2026-05-17,18:32:04.000,137,11122069,126685,0,1779042723,13851.807172829991,18.865515750003397,52932.24591240001 2026-05-17,18:32:07.000,137,11122060,127125,0,1779042726,13851.60508352999,18.639943590002076,52932.05027304 2026-05-17,18:32:10.000,137,11122063,127205,0,1779042729,13851.48382994999,18.407322300001397,52931.98040184001 2026-05-17,18:32:15.000,137,11122114,126845,0,1779042734,13850.769781089992,18.15355362000264,52931.67296856001 2026-05-17,18:32:18.000,137,11122089,126845,0,1779042737,13850.419492969995,18.012571020000905,52931.47034208 2026-05-17,18:32:21.000,137,11122025,126765,0,1779042740,13850.069204849999,18.019620150000264,52931.44938072 2026-05-17,18:32:24.000,137,11122064,126765,0,1779042743,13849.752598279993,18.068964060003054,52931.365535280005 2026-05-17,18:32:27.000,137,11122074,127045,0,1779042746,13849.41578278,18.238143180002226,52931.25374136 2026-05-17,18:32:30.000,137,11122095,126885,0,1779042749,13849.078967279995,18.315683610002452,52931.148934560006 2026-05-17,18:32:33.000,137,11122114,126925,0,1779042752,13848.674788679993,18.442567949998192,52931.03714064 2026-05-17,18:32:36.000,137,11122088,127005,0,1779042755,13848.526589859997,18.576501420000568,52931.13496032 2026-05-17,18:32:39.000,137,11122031,126765,0,1779042758,13848.142620189996,18.78092619000381,52931.06508912 2026-05-17,18:32:42.000,137,11122127,126965,0,1779042761,13847.812541,19.119284430002153,52930.90438536001 2026-05-17,18:32:47.000,137,11122103,127005,0,1779042766,13846.79535819,19.647969179997745,52930.41528696 2026-05-17,18:32:50.000,137,11122100,127325,0,1779042769,13846.424861139989,19.936983510000573,52930.20567336 2026-05-17,18:32:53.000,137,11122025,126805,0,1779042772,13846.209299219998,20.18370305999997,52930.08689232001 2026-05-17,18:32:56.000,137,11122141,126525,0,1779042775,13846.061100400002,20.352882179999142,52929.88426584 2026-05-17,18:32:59.000,137,11122121,126885,0,1779042778,13846.047627779997,20.41632435000065,52929.75151056001 2026-05-17,18:33:02.000,137,11122042,126965,0,1779042781,13846.047627779997,20.444520869998087,52929.58381968001 2026-05-17,18:33:05.000,137,11122045,126845,0,1779042784,13846.074573019992,20.41632435000065,52929.486 2026-05-17,18:33:08.000,137,11122064,127205,0,1779042787,13846.451806379999,20.310587400002987,52929.47901288 2026-05-17,18:33:11.000,137,11122018,126925,0,1779042790,13846.512433169999,20.42337348000001,52929.44407728001 2026-05-17,18:33:14.000,137,11122039,127005,0,1779042793,13846.75494033,20.515012169998954,52929.451064400004 2026-05-17,18:33:19.000,137,11122120,126925,0,1779042798,13846.822303429995,20.86041954000393,52929.15760536001 2026-05-17,18:33:22.000,137,11122025,127085,0,1779042801,13846.990711179991,21.085991699997976,52929.16459248 2026-05-17,18:33:25.000,137,11122097,126565,0,1779042804,13847.192800479992,21.262219950003782,52929.19952808 2026-05-17,18:33:28.000,137,11122101,126765,0,1779042807,13847.226482029997,21.530086890001257,52929.19254096 2026-05-17,18:33:31.000,137,11122059,126885,0,1779042810,13847.314054059992,21.80500295999809,52929.26939928 2026-05-17,18:33:34.000,137,11122003,126845,0,1779042813,13847.374680849993,21.988280340003257,52929.34625760001 2026-05-17,18:33:37.000,137,11122026,126765,0,1779042816,13847.468989189998,22.27024553999945,52929.3811932 2026-05-17,18:33:40.000,137,11122123,126885,0,1779042819,13847.799068379994,22.531063350004843,52929.569845440004 2026-05-17,18:33:43.000,137,11122124,127125,0,1779042822,13847.88664040999,22.7848320300036,52929.65369088 2026-05-17,18:33:46.000,137,11122006,127045,0,1779042825,13848.08872970999,23.059748100000434,52929.71657496 2026-05-17,18:33:51.000,137,11122112,127205,0,1779042830,13847.90684933999,23.15138678999938,52929.57683256 2026-05-17,18:33:54.000,137,11121963,127205,0,1779042833,13848.041575539995,23.08089548999851,52929.59779392 2026-05-17,18:33:57.000,137,11122113,126845,0,1779042836,13848.08872970999,23.003355059998285,52929.58381968001 2026-05-17,18:34:00.000,137,11122054,126885,0,1779042839,13848.12914756999,22.798930290002318,52929.66766512 2026-05-17,18:34:03.000,137,11122092,126925,0,1779042842,13848.15609281,22.643849430001865,52929.71657496 2026-05-17,18:34:06.000,137,11122062,127045,0,1779042845,13848.304291629996,22.67909507999866,52929.618755280004 2026-05-17,18:34:09.000,137,11122107,127125,0,1779042848,13848.540062480002,22.615652910004428,52929.70958784001 2026-05-17,18:34:12.000,137,11122064,127205,0,1779042851,13849.078967279995,22.615652910004428,52929.88426584 2026-05-17,18:34:15.000,137,11122051,127045,0,1779042854,13849.361892299996,22.693193340004655,52929.87727872001 2026-05-17,18:34:18.000,137,11121954,127005,0,1779042857,13849.739125660002,22.862372460003826,52929.89125296 2026-05-17,18:34:23.000,137,11122069,127005,0,1779042862,13850.062468539989,23.059748100000434,52929.82138176 2026-05-17,18:34:26.000,137,11122149,126885,0,1779042865,13850.52727392999,23.17958331000409,52929.89824008001 2026-05-17,18:34:29.000,137,11121984,127005,0,1779042868,13851.079651349988,23.405155469998135,52930.03099536 2026-05-17,18:34:32.000,137,11122146,127285,0,1779042871,13851.60508352999,23.71531718999904,52930.0799052 2026-05-17,18:34:35.000,137,11122040,127045,0,1779042874,13852.117043090002,24.110068469999533,52930.2196476 2026-05-17,18:34:38.000,137,11121993,126685,0,1779042877,13852.7300473,24.497770620000665,52930.408299840004 2026-05-17,18:34:41.000,137,11122001,126845,0,1779042880,13853.376733060002,24.836128859999008,52930.56900360001 2026-05-17,18:34:44.000,137,11122137,127085,0,1779042883,13854.11099085,25.10399580000376,52930.84150128 2026-05-17,18:34:47.000,137,11122010,127205,0,1779042886,13854.892402809994,25.153339709999273,52931.197844400005 2026-05-17,18:34:50.000,137,11121894,127005,0,1779042889,13855.47172547,25.244978399998217,52931.49829056 2026-05-17,18:34:55.000,137,11122004,127285,0,1779042894,13855.902849309998,25.44940317000146,52931.631045840004 2026-05-17,18:34:58.000,137,11122039,127165,0,1779042897,13856.158829089989,25.519894470002328,52931.88956928001 2026-05-17,18:35:01.000,137,11122098,127045,0,1779042900,13856.3676547,25.541041860000405,52932.06424728 2026-05-17,18:35:04.000,137,11122066,127205,0,1779042903,13856.556271379995,25.435304910002742,52932.30879648 2026-05-17,18:35:07.000,137,11122069,126885,0,1779042906,13856.62363447999,25.421206650004024,52932.490461600006 2026-05-17,18:35:10.000,137,11122020,127005,0,1779042909,13856.697733889996,25.343666220003797,52932.68610096 2026-05-17,18:35:13.000,137,11122054,126925,0,1779042912,13856.731415440001,25.294322310001007,52932.804882000004 2026-05-17,18:35:16.000,137,11122084,126645,0,1779042915,13857.027813079992,25.04055363000225,52933.13327664001 2026-05-17,18:35:19.000,137,11122024,127205,0,1779042918,13857.229902379993,24.779735820004134,52933.2939804 2026-05-17,18:35:22.000,137,11121993,127125,0,1779042921,13857.384837509999,24.41318106000108,52933.39878720001 2026-05-17,18:35:27.000,137,11121938,127165,0,1779042926,13857.176011899988,23.863348920000135,52933.33590312 2026-05-17,18:35:30.000,137,11122034,127245,0,1779042929,13857.290529169994,23.60253111000202,52933.33590312 2026-05-17,18:35:33.000,137,11121953,127085,0,1779042932,13857.405046439999,23.35581156000262,52933.53154248 2026-05-17,18:35:36.000,137,11121957,127045,0,1779042935,13857.384837509999,23.15138678999938,52933.51756824001 2026-05-17,18:35:39.000,137,11122083,126925,0,1779042938,13857.50609109,23.045649840001715,52933.53154248 2026-05-17,18:35:42.000,137,11121930,127045,0,1779042941,13857.64081728999,22.94696202000341,52933.678272 2026-05-17,18:35:45.000,137,11122053,127045,0,1779042944,13857.76880718,22.9187654999987,52933.68525912001 2026-05-17,18:35:48.000,137,11122010,127005,0,1779042947,13857.930478620001,22.9187654999987,52933.8180144 2026-05-17,18:35:51.000,137,11122021,127165,0,1779042950,13858.253821500002,22.855323330004467,52933.97173104001 2026-05-17,18:35:54.000,137,11122021,127165,0,1779042953,13858.368338769993,22.813028550001036,52933.96474392 2026-05-17,18:35:59.000,137,11121982,127125,0,1779042958,13858.597373309989,22.580407260000356,52933.90185984001 2026-05-17,18:36:02.000,137,11122075,127205,0,1779042961,13858.974606669995,22.531063350004843,52933.978718160004 2026-05-17,18:36:05.000,137,11122018,127245,0,1779042964,13859.385521579992,22.397129880002467,52934.11846056001 2026-05-17,18:36:08.000,137,11122095,127165,0,1779042967,13859.762754939999,22.474670310002693,52934.20929312001 2026-05-17,18:36:11.000,137,11121978,127365,0,1779042970,13860.113043059995,22.524014219998207,52934.34903552 2026-05-17,18:36:14.000,137,11121955,127445,0,1779042973,13860.483540109992,22.68614420999802,52934.57262336001 2026-05-17,18:36:17.000,137,11122058,127085,0,1779042976,13860.840564539998,22.869421590003185,52934.614546079996 2026-05-17,18:36:20.000,137,11121984,127165,0,1779042979,13861.413150889995,22.925814629998058,52934.83114680001 2026-05-17,18:36:23.000,137,11122030,127365,0,1779042982,13861.945319379993,22.876470720002544,52935.0407604 2026-05-17,18:36:26.000,137,11122030,127485,0,1779042985,13862.430333699995,22.855323330004467,52935.19447704001 2026-05-17,18:36:31.000,137,11122030,127285,0,1779042990,13862.814303369996,22.524014219998207,52935.222425520005 2026-05-17,18:36:34.000,137,11121965,127125,0,1779042993,13863.151118870002,22.27729466999881,52935.38312928001 2026-05-17,18:36:37.000,137,11122023,127485,0,1779042996,13863.501406989999,22.10811554999964,52935.508897440006 2026-05-17,18:36:40.000,137,11122029,127405,0,1779042999,13863.89884927999,22.058771640004124,52935.61370424 2026-05-17,18:36:43.000,137,11122028,127405,0,1779043002,13864.255873709997,22.04467337999813,52935.85126632 2026-05-17,18:36:46.000,137,11122039,127605,0,1779043005,13864.660052309999,21.840248610002163,52936.02594432 2026-05-17,18:36:49.000,137,11122027,127325,0,1779043008,13865.14506663,21.769757310001296,52936.24953216001 2026-05-17,18:36:52.000,137,11121956,127445,0,1779043011,13865.879324419999,21.755659050002578,52936.612862400005 2026-05-17,18:36:55.000,137,11121923,127525,0,1779043014,13866.29697563999,21.565332539998053,52936.80850176 2026-05-17,18:36:58.000,137,11122141,127605,0,1779043017,13866.903243539993,21.51598863000254,52937.08099944 2026-05-17,18:37:03.000,137,11121921,127845,0,1779043022,13867.21311379999,21.248121689997788,52937.19279336 2026-05-17,18:37:06.000,137,11121958,127405,0,1779043025,13867.53645667999,20.82517388999986,52937.39541984001 2026-05-17,18:37:09.000,137,11122027,127165,0,1779043028,13867.886744800002,20.388127830003214,52937.63996904001 2026-05-17,18:37:12.000,137,11121969,127405,0,1779043031,13868.109043029988,20.085015240001667,52937.74477584 2026-05-17,18:37:15.000,137,11121937,127045,0,1779043034,13868.41891329,19.704362219999894,52937.96137656 2026-05-17,18:37:18.000,137,11122117,126885,0,1779043037,13868.607529969995,19.161579209998308,52938.073170480006 2026-05-17,18:37:21.000,137,11121987,126725,0,1779043040,13868.84330082,18.61174707000464,52938.289771200005 2026-05-17,18:37:24.000,137,11121970,127165,0,1779043043,13868.870246059996,17.87158841999917,52938.408552240006 2026-05-17,18:37:27.000,137,11122069,127405,0,1779043046,13869.132962149997,17.131429770000977,52938.68104992 2026-05-17,18:37:30.000,137,11122036,127245,0,1779043049,13869.004972260002,16.42651676999958,52938.792843840005 2026-05-17,18:37:35.000,137,11122091,127165,0,1779043054,13868.41217697999,15.552424649999011,52938.7089984 2026-05-17,18:37:38.000,137,11122060,127125,0,1779043057,13868.35155018999,15.277508580002177,52938.79983096 2026-05-17,18:37:41.000,137,11122037,127525,0,1779043060,13868.466067459995,15.02373990000342,52938.87668928 2026-05-17,18:37:44.000,137,11122009,127365,0,1779043063,13868.60079366,14.826364259999536,52938.90463776001 2026-05-17,18:37:47.000,137,11122114,127365,0,1779043066,13868.688365689995,14.579644710000139,52939.03739304 2026-05-17,18:37:50.000,137,11122002,127285,0,1779043069,13868.850037129996,14.52325166999799,52939.17014832001 2026-05-17,18:37:53.000,137,11122008,127525,0,1779043072,13869.018444879992,14.368170810004813,52939.128225600005 2026-05-17,18:37:56.000,137,11122046,127245,0,1779043075,13869.025181190002,14.191942559999006,52939.3029036 2026-05-17,18:37:59.000,137,11121904,127085,0,1779043078,13869.213797869998,14.149647780002852,52939.31687784001 2026-05-17,18:38:02.000,137,11121962,127285,0,1779043081,13869.604503849994,14.269482989999233,52939.51950432 2026-05-17,18:38:07.000,137,11121926,127205,0,1779043086,13869.503459199994,14.600792099998216,52939.42168464 2026-05-17,18:38:10.000,137,11121931,127485,0,1779043089,13869.55061336999,14.777020350004022,52939.56841416 2026-05-17,18:38:13.000,137,11122030,127365,0,1779043092,13869.57082229999,14.868659040002967,52939.67322096001 2026-05-17,18:38:16.000,137,11121905,127525,0,1779043095,13869.510195509989,15.02373990000342,52939.77104064001 2026-05-17,18:38:19.000,137,11121986,126565,0,1779043098,13869.604503849994,15.115378590002365,52939.80597624 2026-05-17,18:38:22.000,137,11121974,125285,0,1779043101,13869.665130639994,15.235213799998746,52939.85488608 2026-05-17,18:38:25.000,137,11121983,124405,0,1779043104,13869.73249373999,15.347999880003044,52939.85488608 2026-05-17,18:38:28.000,137,11121966,123685,0,1779043107,13870.082781860001,15.347999880003044,52940.183280720004 2026-05-17,18:38:31.000,137,11121996,123365,0,1779043110,13870.06257293,15.38324552999984,52940.19725496001 2026-05-17,18:38:34.000,137,11121940,123245,0,1779043113,13870.008682449996,15.319803359998332,52940.16231936 2026-05-17,18:38:39.000,137,11122044,123685,0,1779043118,13869.361996689993,15.235213799998746,52940.05751256001 2026-05-17,18:38:42.000,137,11122025,123045,0,1779043121,13868.951081779996,15.192919020002591,52940.05751256001 2026-05-17,18:38:45.000,137,11121933,123005,0,1779043124,13868.365022809994,15.185869890003232,52940.02956408001 2026-05-17,18:38:48.000,137,11121970,123085,0,1779043127,13867.731809669996,15.15062423999916,52939.92475728 2026-05-17,18:38:51.000,137,11121953,123205,0,1779043130,13867.098596529999,15.108329460003006,52939.80597624 2026-05-17,18:38:54.000,137,11121985,123245,0,1779043133,13866.28350302,15.009641640004702,52939.65225960001 2026-05-17,18:38:57.000,137,11121994,123045,0,1779043136,13865.353892239997,14.910953819999122,52939.49854296 2026-05-17,18:39:00.000,137,11121992,122965,0,1779043139,13864.585952899994,14.74177469999995,52939.463607360005 2026-05-17,18:39:03.000,137,11122000,122885,0,1779043142,13863.460989129999,14.480956890001835,52939.32386496 2026-05-17,18:39:06.000,137,11122018,122805,0,1779043145,13862.221508089999,14.220139080003719,52939.02341880001 2026-05-17,18:39:11.000,137,11121961,122685,0,1779043150,13859.90421745,13.465882169999531,52938.27579696 2026-05-17,18:39:14.000,137,11121986,122325,0,1779043153,13858.833144159995,12.979492200000095,52937.89849248001 2026-05-17,18:39:17.000,137,11122047,122725,0,1779043156,13857.950687550001,12.514249619998736,52937.59105920001 2026-05-17,18:39:20.000,137,11122035,122925,0,1779043159,13857.135594040003,12.03490877999866,52937.12292216 2026-05-17,18:39:23.000,137,11121952,122285,0,1779043162,13856.42154517999,11.569666200004576,52936.73863056 2026-05-17,18:39:26.000,137,11122018,122725,0,1779043165,13855.835486210002,11.048030580001068,52936.347351840006 2026-05-17,18:39:29.000,137,11121961,122525,0,1779043168,13855.2898451,10.512296699998842,52936.03991856 2026-05-17,18:39:32.000,137,11122020,122645,0,1779043171,13855.06754687,10.032955859998765,52935.81633072001 2026-05-17,18:39:35.000,137,11122039,122725,0,1779043174,13854.454542660002,9.595909800002119,52935.54383304 2026-05-17,18:39:38.000,137,11122047,122565,0,1779043177,13853.86174737999,9.292797210000572,52935.12460584001 2026-05-17,18:39:43.000,137,11122006,122565,0,1779043182,13852.75025623,8.912144189998799,52934.40493248001 2026-05-17,18:39:46.000,137,11121988,122445,0,1779043185,13852.346077629998,8.742965069999627,52934.06955072001 2026-05-17,18:39:49.000,137,11122065,122485,0,1779043188,13851.948635339992,8.54558943000302,52933.77609168001 2026-05-17,18:39:52.000,137,11122033,122725,0,1779043191,13851.517511499995,8.383459440003207,52933.53154248 2026-05-17,18:39:55.000,137,11122036,122405,0,1779043194,13851.200904929989,8.291820750004263,52933.28000616001 2026-05-17,18:39:58.000,137,11121990,122725,0,1779043197,13851.019024560002,8.193132929998683,52932.98654712001 2026-05-17,18:40:01.000,137,11122022,122925,0,1779043200,13851.052706109993,8.186083799999324,52932.76295928 2026-05-17,18:40:04.000,137,11121967,122725,0,1779043203,13851.51077519,8.094445110000379,52932.83283048 2026-05-17,18:40:07.000,137,11121977,122485,0,1779043206,13851.699391869995,7.946413379999285,52932.63020400001 2026-05-17,18:40:10.000,137,11121992,122925,0,1779043209,13851.935162720001,7.939364249999926,52932.53238432001 2026-05-17,18:40:15.000,137,11121948,122645,0,1779043214,13852.204615119997,7.85477469000034,52932.21796392 2026-05-17,18:40:18.000,137,11122027,122685,0,1779043217,13852.777201469995,7.523465580001357,52932.12014424 2026-05-17,18:40:21.000,137,11122023,122765,0,1779043220,13853.329578889992,7.248549510004523,52932.02232456 2026-05-17,18:40:24.000,137,11121953,122565,0,1779043223,13853.84153844999,7.311991679998755,52931.987388960006 2026-05-17,18:40:27.000,137,11122086,122365,0,1779043226,13854.387179559992,7.326089940004749,52931.99437608 2026-05-17,18:40:30.000,137,11122014,122405,0,1779043229,13854.953029599994,7.438876020001771,52932.05726016001 2026-05-17,18:40:33.000,137,11122052,122685,0,1779043232,13855.47172547,7.488219930004561,52932.09219576 2026-05-17,18:40:36.000,137,11122012,122725,0,1779043235,13856.205983259999,7.4036303699977,52932.36469344001 2026-05-17,18:40:39.000,137,11122004,122925,0,1779043238,13856.637107099996,7.262647770003241,52932.420590400005 2026-05-17,18:40:42.000,137,11121992,122725,0,1779043241,13856.940241049997,7.206254730001092,52932.60924264001 2026-05-17,18:40:47.000,137,11122023,122565,0,1779043246,13857.048022009993,7.262647770003241,52932.65116536001 2026-05-17,18:40:50.000,137,11121973,122645,0,1779043249,13857.101912489998,7.3895321099989815,52932.78392064 2026-05-17,18:40:53.000,137,11122032,122565,0,1779043252,13857.007604149992,7.488219930004561,52932.93763728001 2026-05-17,18:40:56.000,137,11121983,122445,0,1779043255,13856.866141639992,7.62920252999902,52933.07039256 2026-05-17,18:40:59.000,137,11121988,122885,0,1779043258,13856.704470199991,7.7278903500046,52933.19616072 2026-05-17,18:41:02.000,137,11121990,122325,0,1779043261,13856.50911721,7.791332519998832,52933.27301904001 2026-05-17,18:41:05.000,137,11121973,122405,0,1779043264,13856.21945587999,7.826578170002904,52933.31494176 2026-05-17,18:41:08.000,137,11121988,122565,0,1779043267,13856.118411229989,7.840676430001622,52933.44070992001 2026-05-17,18:41:11.000,137,11122042,123005,0,1779043270,13855.747914179992,7.734939480003959,52933.426735680005 2026-05-17,18:41:14.000,137,11121959,122765,0,1779043273,13855.38415343999,7.636251659998379,52933.35686448 2026-05-17,18:41:19.000,137,11122059,122805,0,1779043278,13854.353498010001,7.741988610003318,52932.96558576001 2026-05-17,18:41:22.000,137,11122038,122565,0,1779043281,13853.90216523999,7.8618238199996995,52932.874753200005 2026-05-17,18:41:25.000,137,11122051,122725,0,1779043284,13853.410414609993,8.045101200004865,52932.76994640001 2026-05-17,18:41:28.000,137,11122041,122645,0,1779043287,13852.83109195,8.101494239999738,52932.54635856 2026-05-17,18:41:31.000,137,11121975,122685,0,1779043290,13852.399968109989,7.995757290002075,52932.3507192 2026-05-17,18:41:34.000,137,11122029,122685,0,1779043293,13852.164197259997,7.840676430001622,52932.16905408 2026-05-17,18:41:37.000,137,11122053,123005,0,1779043296,13852.117043090002,7.50231819000328,52932.00835032001 2026-05-17,18:41:40.000,137,11122033,122525,0,1779043299,13852.379759179988,7.163959949997661,52932.085208640005 2026-05-17,18:41:43.000,137,11121962,122685,0,1779043302,13852.494276449994,6.86084736000339,52931.95944048001 2026-05-17,18:41:46.000,137,11121948,122685,0,1779043305,13852.62226633999,6.63527520000207,52931.8266852 2026-05-17,18:41:51.000,137,11121973,122805,0,1779043310,13852.608793719999,6.318064350001805,52931.5472004 2026-05-17,18:41:54.000,137,11121976,122845,0,1779043313,13852.70310205999,6.127737840004556,52931.44938072 2026-05-17,18:41:57.000,137,11121934,122885,0,1779043316,13852.608793719999,6.127737840004556,52931.37950952 2026-05-17,18:42:00.000,137,11122013,122805,0,1779043319,13852.60205740999,6.198229139998148,52931.365535280005 2026-05-17,18:42:03.000,137,11121985,122565,0,1779043322,13852.501012759989,6.318064350001805,52931.27470272 2026-05-17,18:42:06.000,137,11121993,122605,0,1779043325,13852.568375859999,6.571833030000562,52931.148934560006 2026-05-17,18:42:09.000,137,11122005,122485,0,1779043328,13852.72331098999,6.9172403999982635,52931.17688304 2026-05-17,18:42:12.000,137,11121941,122885,0,1779043331,13853.383469369997,7.248549510004523,52931.30963832001 2026-05-17,18:42:15.000,137,11122039,122725,0,1779043334,13853.652921769994,7.608055140000943,52931.414445120005 2026-05-17,18:42:18.000,137,11122002,122725,0,1779043337,13854.057100369995,7.9675607700046385,52931.45636784001 2026-05-17,18:42:23.000,137,11121934,122485,0,1779043342,13854.548850999992,8.390508570002567,52931.30963832001 2026-05-17,18:42:26.000,137,11121975,122725,0,1779043345,13854.973238529994,8.453950740004075,52931.45636784001 2026-05-17,18:42:29.000,137,11121969,122365,0,1779043348,13855.006920079999,9.292797210000572,52931.69392992001 2026-05-17,18:42:32.000,137,11121984,122845,0,1779043351,13855.276372479995,9.151814609998837,52931.77078824001 2026-05-17,18:42:35.000,137,11122054,123005,0,1779043354,13855.43130761,9.102470700003323,52931.85463368 2026-05-17,18:42:38.000,137,11121993,122405,0,1779043357,13855.539088569996,9.102470700003323,52931.88956928001 2026-05-17,18:42:41.000,137,11122018,122685,0,1779043360,13855.559297499996,9.194109390002268,52931.90354352 2026-05-17,18:42:44.000,137,11121925,122645,0,1779043363,13855.720968939997,9.187060260002909,52931.99437608 2026-05-17,18:42:47.000,137,11121934,122685,0,1779043366,13855.680551079997,9.222305909999704,52932.09918288001 2026-05-17,18:42:50.000,137,11121962,122845,0,1779043369,13855.680551079997,9.31394459999865,52932.16905408 2026-05-17,18:42:55.000,137,11122023,123005,0,1779043374,13855.38415343999,9.454927200000384,52932.06424728 2026-05-17,18:42:58.000,137,11121968,122805,0,1779043377,13855.438043919996,9.490172850004456,52932.11315712 2026-05-17,18:43:01.000,137,11122024,122805,0,1779043380,13855.458252849996,9.398534159998235,52932.17604120001 2026-05-17,18:43:04.000,137,11121978,122605,0,1779043383,13855.458252849996,9.187060260002909,52932.203989680005 2026-05-17,18:43:07.000,137,11121959,122525,0,1779043386,13855.485198089991,8.827554629999213,52932.25988664 2026-05-17,18:43:10.000,137,11122004,122805,0,1779043389,13855.518879639996,8.397557700001926,52932.21796392 2026-05-17,18:43:13.000,137,11121998,122845,0,1779043392,13855.532352260001,7.9182168600018485,52932.16905408 2026-05-17,18:43:16.000,137,11121935,122725,0,1779043395,13855.579506429996,7.509367320002639,52932.252899520005 2026-05-17,18:43:19.000,137,11121941,122685,0,1779043398,13855.626660599992,7.2344512499985285,52932.27386088001 2026-05-17,18:43:22.000,137,11121958,122685,0,1779043401,13855.747914179992,6.571833030000562,52932.02931168001 2026-05-17,18:43:27.000,137,11121952,122645,0,1779043406,13855.16185520999,7.030026480002562,52931.65899432 2026-05-17,18:43:30.000,137,11121973,122765,0,1779043409,13854.959765909989,7.45297428000049,52931.66598144 2026-05-17,18:43:33.000,137,11121957,122965,0,1779043412,13854.838512329989,7.819529040003545,52931.533226160005 2026-05-17,18:43:36.000,137,11122008,122685,0,1779043415,13854.750940299993,8.115592499998456,52931.47732920001 2026-05-17,18:43:39.000,137,11121982,122685,0,1779043418,13854.737467679988,8.277722489998268,52931.47034208 2026-05-17,18:43:42.000,137,11122024,122685,0,1779043421,13854.663368269998,8.341164659999777,52931.45636784001 2026-05-17,18:43:45.000,137,11121994,122925,0,1779043424,13854.609477789993,8.327066400001058,52931.42143224 2026-05-17,18:43:48.000,137,11121991,122685,0,1779043427,13854.703786129998,8.256575100000191,52931.50527768001 2026-05-17,18:43:51.000,137,11121947,122845,0,1779043430,13854.582532549997,8.200182059998042,52931.533226160005 2026-05-17,18:43:54.000,137,11121982,122645,0,1779043433,13854.468015279992,8.207231190004677,52931.463354960004 2026-05-17,18:43:59.000,137,11121930,122645,0,1779043438,13853.90890155,8.468049000002793,52931.197844400005 2026-05-17,18:44:02.000,137,11122023,122725,0,1779043441,13853.84153844999,8.806407240001136,52931.12098608001 2026-05-17,18:44:05.000,137,11121972,122925,0,1779043444,13853.82806583,9.208207650000986,52931.05111488001 2026-05-17,18:44:08.000,137,11122034,122685,0,1779043447,13853.80112058999,9.610008060000837,52930.97425656001 2026-05-17,18:44:11.000,137,11121935,122765,0,1779043450,13853.76070272999,10.040004989998124,52930.96726944 2026-05-17,18:44:14.000,137,11121954,122805,0,1779043453,13853.753966419994,10.11754541999835,52930.85547552001 2026-05-17,18:44:17.000,137,11121949,122325,0,1779043456,13853.767439039999,10.202134979997936,52930.79957856 2026-05-17,18:44:20.000,137,11121887,122925,0,1779043459,13853.96279202999,10.1739384600005,52930.8484884 2026-05-17,18:44:23.000,137,11122002,122805,0,1779043462,13853.98300095999,10.152791070002422,52930.72970736 2026-05-17,18:44:26.000,137,11121934,123005,0,1779043465,13853.94931941,10.22328237000329,52930.72272024 2026-05-17,18:44:31.000,137,11121931,122645,0,1779043470,13853.706812249999,10.406559750001179,52930.38035136001 2026-05-17,18:44:34.000,137,11122009,122525,0,1779043473,13853.76070272999,10.385412360003102,52930.34541576 2026-05-17,18:44:37.000,137,11121993,122365,0,1779043476,13853.895428929995,10.321970190001593,52930.310480160006 2026-05-17,18:44:40.000,137,11122019,122885,0,1779043479,13854.198562879996,10.202134979997936,52930.310480160006 2026-05-17,18:44:43.000,137,11121970,123045,0,1779043482,13854.663368269998,10.061152380003477,52930.34541576 2026-05-17,18:44:46.000,137,11121950,122845,0,1779043485,13855.18880045,9.955415429998538,52930.38035136001 2026-05-17,18:44:49.000,137,11121966,122845,0,1779043488,13855.586242739992,9.729843270004494,52930.359390000005 2026-05-17,18:44:52.000,137,11121941,122965,0,1779043491,13856.253137429994,9.518369370001892,52930.63188768 2026-05-17,18:44:55.000,137,11121993,122685,0,1779043494,13856.56300768999,9.335091990004003,52930.68079752 2026-05-17,18:44:58.000,137,11121965,122845,0,1779043497,13856.805514849992,9.243453299997782,52930.75765584001 2026-05-17,18:45:03.000,137,11121958,122765,0,1779043502,13856.724679129991,9.208207650000986,52930.68079752 2026-05-17,18:45:06.000,137,11121918,123085,0,1779043505,13856.798778539996,9.250502430004417,52930.72272024 2026-05-17,18:45:09.000,137,11121962,123045,0,1779043508,13856.899823189997,9.328042860004643,52930.77163008 2026-05-17,18:45:12.000,137,11121944,122805,0,1779043511,13857.101912489998,9.236404169998423,52930.813552800006 2026-05-17,18:45:15.000,137,11122016,122805,0,1779043514,13857.47914584999,9.08132330999797,52930.86944976 2026-05-17,18:45:18.000,137,11122009,122445,0,1779043517,13857.91026969,8.855751150003925,52930.96726944 2026-05-17,18:45:21.000,137,11121951,123005,0,1779043520,13858.226876259992,8.524442039997666,52931.00220504001 2026-05-17,18:45:24.000,137,11121935,123045,0,1779043523,13858.644527479999,8.27067335999891,52931.295664080004 2026-05-17,18:45:27.000,137,11121942,122885,0,1779043526,13858.94766143,8.157887280001887,52931.435406480006 2026-05-17,18:45:30.000,137,11121939,122885,0,1779043529,13859.02849715,8.066248590002942,52931.484316320006 2026-05-17,18:45:35.000,137,11121996,123085,0,1779043534,13858.509801279994,7.90411860000313,52931.39348376 2026-05-17,18:45:38.000,137,11121925,123205,0,1779043537,13858.314448290002,7.6573990500037326,52931.40745800001 2026-05-17,18:45:41.000,137,11121957,123165,0,1779043540,13858.058468509997,7.431826890002412,52931.435406480006 2026-05-17,18:45:44.000,137,11121984,122685,0,1779043543,13857.78227979999,7.354286460002186,52931.32361256 2026-05-17,18:45:47.000,137,11121995,122685,0,1779043546,13857.445464299999,7.3401882000034675,52931.32361256 2026-05-17,18:45:50.000,137,11121933,123045,0,1779043549,13857.128857729993,7.474121669998567,52931.32361256 2026-05-17,18:45:53.000,137,11121948,122685,0,1779043552,13856.771833300001,7.6573990500037326,52931.246754240005 2026-05-17,18:45:56.000,137,11121972,122765,0,1779043555,13856.677524959996,7.734939480003959,52931.17688304 2026-05-17,18:45:59.000,137,11121984,123365,0,1779043558,13856.805514849992,7.734939480003959,52931.22579288 2026-05-17,18:46:02.000,137,11121916,123085,0,1779043561,13856.839196399997,7.572809490004147,52931.19085728001 2026-05-17,18:46:07.000,137,11122040,122965,0,1779043566,13856.637107099996,7.4036303699977,52930.911372480005 2026-05-17,18:46:10.000,137,11122049,122845,0,1779043569,13856.704470199991,7.382482979999622,52930.77163008 2026-05-17,18:46:13.000,137,11121980,122645,0,1779043572,13856.859405329997,7.50231819000328,52930.65983616 2026-05-17,18:46:16.000,137,11121959,122805,0,1779043575,13857.122121419998,7.6010060100015835,52930.61092632 2026-05-17,18:46:19.000,137,11121999,123205,0,1779043578,13857.452200609994,7.664448180003092,52930.54105512 2026-05-17,18:46:22.000,137,11121945,122885,0,1779043581,13857.896797069996,7.699693829999887,52930.58297784 2026-05-17,18:46:25.000,137,11122031,122885,0,1779043584,13858.348129839993,7.840676430001622,52930.58996496001 2026-05-17,18:46:28.000,137,11121955,123045,0,1779043587,13858.954397739995,7.8618238199996995,52930.743681600004 2026-05-17,18:46:31.000,137,11121932,122845,0,1779043590,13859.143014419991,7.953462509998644,52930.77163008 2026-05-17,18:46:34.000,137,11121978,123205,0,1779043593,13859.351840030002,8.08034685000166,52930.88342400001 2026-05-17,18:46:39.000,137,11121947,123005,0,1779043598,13859.358576339997,8.150838150002528,52930.86944976 2026-05-17,18:46:42.000,137,11121990,123085,0,1779043601,13859.567401949993,8.108543369999097,52930.932333840006 2026-05-17,18:46:45.000,137,11122059,122805,0,1779043604,13859.688655529993,8.073297720002302,52930.981243680006 2026-05-17,18:46:48.000,137,11122034,123245,0,1779043607,13859.789700179994,8.073297720002302,52931.058102 2026-05-17,18:46:51.000,137,11121921,123205,0,1779043610,13859.816645419989,7.995757290002075,52931.127973200004 2026-05-17,18:46:54.000,137,11121952,123405,0,1779043613,13859.85706327999,7.974609900003998,52931.16989592001 2026-05-17,18:46:57.000,137,11121914,123325,0,1779043616,13859.782963869999,7.9675607700046385,52931.19085728001 2026-05-17,18:47:00.000,137,11122009,123085,0,1779043619,13859.870535899994,7.974609900003998,52931.35854816001 2026-05-17,18:47:03.000,137,11121981,123205,0,1779043622,13859.675182909989,8.143789020003169,52931.365535280005 2026-05-17,18:47:06.000,137,11121923,122765,0,1779043625,13859.398994199997,8.446901610004716,52931.40047088 2026-05-17,18:47:11.000,137,11121986,123165,0,1779043630,13858.597373309989,9.109519830002682,52931.16989592001 2026-05-17,18:47:14.000,137,11121945,123125,0,1779043633,13858.395284009988,9.335091990004003,52931.127973200004 2026-05-17,18:47:17.000,137,11121972,123005,0,1779043636,13858.092150060002,9.398534159998235,52931.100024720006 2026-05-17,18:47:20.000,137,11121963,122805,0,1779043639,13857.923742309991,9.447878070001025,52931.06508912 2026-05-17,18:47:23.000,137,11122013,123125,0,1779043642,13857.775543489995,9.35623938000208,52931.00919216 2026-05-17,18:47:26.000,137,11121895,122725,0,1779043645,13857.654289909995,9.285748080001213,52930.87643688 2026-05-17,18:47:29.000,137,11121943,123045,0,1779043648,13857.553245259995,9.250502430004417,52930.70175888 2026-05-17,18:47:32.000,137,11121928,123205,0,1779043651,13857.72838932,9.158863739998196,52930.6738104 2026-05-17,18:47:35.000,137,11121949,123405,0,1779043654,13858.092150060002,9.137716350000119,52930.68079752 2026-05-17,18:47:38.000,137,11121976,123045,0,1779043657,13858.375075079988,9.102470700003323,52930.624900560004 2026-05-17,18:47:43.000,137,11121951,123045,0,1779043662,13858.516537589989,9.08132330999797,52930.34541576 2026-05-17,18:47:46.000,137,11121971,122925,0,1779043665,13858.86008939999,9.031979400002456,52930.26855744 2026-05-17,18:47:49.000,137,11121964,122965,0,1779043668,13859.284476929992,8.996733749998384,52930.27554456 2026-05-17,18:47:52.000,137,11121949,123205,0,1779043671,13859.850326969994,8.975586360000307,52930.34541576 2026-05-17,18:47:55.000,137,11121927,123205,0,1779043674,13860.294923429996,8.926242450004793,52930.35240288001 2026-05-17,18:47:58.000,137,11121899,122965,0,1779043677,13860.611530000002,8.764112459997705,52930.49913240001 2026-05-17,18:48:01.000,137,11121927,123125,0,1779043680,13860.699102029997,8.587884209999174,52930.527080880005 2026-05-17,18:48:04.000,137,11121971,122885,0,1779043683,13860.907927639993,8.207231190004677,52930.93932096 2026-05-17,18:48:07.000,137,11121900,123005,0,1779043686,13860.665420479992,7.770185130000755,52931.01617928 2026-05-17,18:48:10.000,137,11121920,123045,0,1779043689,13860.375759149996,7.227402119999169,52931.08605048 2026-05-17,18:48:15.000,137,11121862,123485,0,1779043694,13859.412466820002,6.402653910001391,52930.90438536001 2026-05-17,18:48:18.000,137,11121983,123085,0,1779043697,13859.149750730001,5.958558719998109,52930.99521792 2026-05-17,18:48:21.000,137,11121932,123005,0,1779043700,13858.88703464,5.676593520001916,52930.981243680006 2026-05-17,18:48:24.000,137,11121949,123045,0,1779043703,13858.711890579994,5.606102220001048,52930.89041112 2026-05-17,18:48:27.000,137,11121958,122725,0,1779043706,13858.543482829999,5.676593520001916,52930.764642960006 2026-05-17,18:48:30.000,137,11121950,123525,0,1779043709,13858.368338769993,5.916263940001954,52930.75066872 2026-05-17,18:48:33.000,137,11121902,123685,0,1779043712,13858.112358990002,6.261671309999656,52930.71573312001 2026-05-17,18:48:36.000,137,11121993,123165,0,1779043715,13858.132567920002,6.550685640002484,52930.75066872 2026-05-17,18:48:39.000,137,11121920,123365,0,1779043718,13858.018050649996,6.881994750001468,52930.72272024 2026-05-17,18:48:42.000,137,11121936,123605,0,1779043721,13858.004578029992,7.114616040002147,52930.694771760005 2026-05-17,18:48:47.000,137,11121948,123565,0,1779043726,13857.654289909995,7.558711229998153,52930.240608960004 2026-05-17,18:48:50.000,137,11121909,123685,0,1779043729,13857.70818039,7.85477469000034,52930.15676352 2026-05-17,18:48:53.000,137,11122007,123725,0,1779043732,13857.72165300999,8.073297720002302,52930.10785368 2026-05-17,18:48:56.000,137,11121954,123525,0,1779043735,13857.80922504,8.193132929998683,52930.08689232001 2026-05-17,18:48:59.000,137,11121943,123405,0,1779043738,13857.8496429,8.228378580002754,52930.03798248 2026-05-17,18:49:02.000,137,11122006,123325,0,1779043741,13857.896797069996,8.179034669999965,52930.00304688 2026-05-17,18:49:05.000,137,11121962,123525,0,1779043744,13857.917005999996,8.12969076000445,52930.010034 2026-05-17,18:49:08.000,137,11121936,123605,0,1779043747,13858.193194710002,7.946413379999285,52930.20567336 2026-05-17,18:49:11.000,137,11121951,124085,0,1779043750,13858.166249469992,7.833627300002263,52930.10785368 2026-05-17,18:49:14.000,137,11121896,123645,0,1779043753,13858.166249469992,7.6573990500037326,52930.18471200001 2026-05-17,18:49:19.000,137,11121950,124125,0,1779043758,13857.86985183,7.171009080004296,52929.9401628 2026-05-17,18:49:22.000,137,11121919,123685,0,1779043761,13857.72165300999,6.86084736000339,52929.91221432 2026-05-17,18:49:25.000,137,11121920,123725,0,1779043764,13857.53977263999,6.522489119997772,52929.86330448 2026-05-17,18:49:28.000,137,11121930,124005,0,1779043767,13857.391573819994,6.247573050000938,52929.84234312 2026-05-17,18:49:31.000,137,11121961,124005,0,1779043770,13857.290529169994,6.05019741000433,52929.856317360005 2026-05-17,18:49:34.000,137,11121988,123844,0,1779043773,13857.236638689988,6.057246540003689,52929.79343328 2026-05-17,18:49:37.000,137,11122005,123965,0,1779043776,13857.344419649999,6.162983490001352,52929.72356208 2026-05-17,18:49:40.000,137,11121943,123485,0,1779043779,13857.60039942999,6.212327400004142,52929.8702916 2026-05-17,18:49:43.000,137,11121996,123844,0,1779043782,13857.74186193999,6.339211739999882,52929.835356 2026-05-17,18:49:46.000,137,11121986,124245,0,1779043785,13857.76880718,6.381506520003313,52929.82138176 2026-05-17,18:49:51.000,137,11121910,123765,0,1779043790,13857.47914584999,6.282818699997733,52929.64670376 2026-05-17,18:49:54.000,137,11121901,123765,0,1779043793,13857.47914584999,6.1347869700039155,52929.61176816001 2026-05-17,18:49:57.000,137,11121991,123645,0,1779043796,13857.41851905999,6.0290500199989765,52929.65369088 2026-05-17,18:50:00.000,137,11121904,123605,0,1779043799,13857.330947029994,5.9797061100034625,52929.66067800001 2026-05-17,18:50:03.000,137,11121901,123525,0,1779043802,13857.115385110003,6.071344800002407,52929.60478104 2026-05-17,18:50:06.000,137,11121895,123685,0,1779043805,13856.798778539996,6.423801299999468,52929.569845440004 2026-05-17,18:50:09.000,137,11121930,123925,0,1779043808,13856.52932614,6.839699969998037,52929.50696136 2026-05-17,18:50:12.000,137,11121958,123565,0,1779043811,13856.192510639994,7.347237330002827,52929.486 2026-05-17,18:50:15.000,137,11121985,123485,0,1779043814,13855.916321930003,7.8618238199996995,52929.46503864001 2026-05-17,18:50:18.000,137,11121893,123685,0,1779043817,13855.781595729997,8.235427710002114,52929.38818032 2026-05-17,18:50:23.000,137,11121934,123844,0,1779043822,13855.842222519997,8.806407240001136,52929.311322 2026-05-17,18:50:26.000,137,11121921,123805,0,1779043825,13856.104938609998,8.968537230000948,52929.311322 2026-05-17,18:50:29.000,137,11121929,123844,0,1779043828,13856.34070945999,9.024930270003097,52929.26241216 2026-05-17,18:50:32.000,137,11121938,123325,0,1779043831,13856.69099758,9.010832010004378,52929.29036064 2026-05-17,18:50:35.000,137,11121910,123685,0,1779043834,13857.068230939993,8.848702020004566,52929.255425040006 2026-05-17,18:50:38.000,137,11121950,123605,0,1779043837,13857.351155959994,8.580835079999815,52929.26939928 2026-05-17,18:50:41.000,137,11121902,124285,0,1779043840,13857.74859825,8.277722489998268,52929.2414508 2026-05-17,18:50:44.000,137,11121925,123645,0,1779043843,13858.092150060002,7.882971209997777,52929.29734776001 2026-05-17,18:50:47.000,137,11121875,123925,0,1779043846,13858.449174489993,7.537563840000075,52929.26939928 2026-05-17,18:50:50.000,137,11121942,123765,0,1779043849,13858.812935229995,7.241500379997888,52929.31830912 2026-05-17,18:50:55.000,137,11121905,123844,0,1779043854,13859.459620989997,6.896093010000186,52929.41612880001 2026-05-17,18:50:58.000,137,11121938,123685,0,1779043857,13859.688655529993,6.896093010000186,52929.49997424 2026-05-17,18:51:01.000,137,11121940,124325,0,1779043860,13859.850326969994,6.825601709999319,52929.58381968001 2026-05-17,18:51:04.000,137,11121903,124045,0,1779043863,13859.809909109994,6.825601709999319,52929.70260072 2026-05-17,18:51:07.000,137,11121897,123765,0,1779043866,13859.702128149998,6.797405190001882,52929.81439464 2026-05-17,18:51:10.000,137,11121901,123725,0,1779043869,13859.324894789992,6.741012149999733,52929.84933024001 2026-05-17,18:51:13.000,137,11121908,123605,0,1779043872,13858.974606669995,6.7128156300022965,52929.975098400006 2026-05-17,18:51:16.000,137,11121932,123725,0,1779043875,13858.934188809995,6.748061279999092,52930.17073776 2026-05-17,18:51:19.000,137,11121862,123844,0,1779043878,13858.496328659989,6.945436920002976,52930.191699120005 2026-05-17,18:51:22.000,137,11121918,124165,0,1779043881,13858.274030430002,7.213303860000451,52930.191699120005 2026-05-17,18:51:27.000,137,11121950,123725,0,1779043886,13857.70144407999,7.593956880002224,52929.91920144001 2026-05-17,18:51:30.000,137,11121949,123645,0,1779043889,13857.836170279996,7.664448180003092,52929.82138176 2026-05-17,18:51:33.000,137,11121909,123485,0,1779043892,13857.923742309991,7.62920252999902,52929.80042040001 2026-05-17,18:51:36.000,137,11121884,123605,0,1779043895,13858.247085189993,7.488219930004561,52929.72356208 2026-05-17,18:51:39.000,137,11121873,123365,0,1779043898,13858.68494534,7.3401882000034675,52929.64670376 2026-05-17,18:51:42.000,137,11121953,124045,0,1779043901,13859.190168590001,7.107566910002788,52929.65369088 2026-05-17,18:51:45.000,137,11121923,123445,0,1779043904,13859.621292429998,6.874945620002109,52929.618755280004 2026-05-17,18:51:48.000,137,11121924,123405,0,1779043907,13860.214087709996,6.6070786800046335,52929.835356 2026-05-17,18:51:51.000,137,11121944,123405,0,1779043910,13860.530694280002,6.466096080002899,52929.9401628 2026-05-17,18:51:54.000,137,11121941,123525,0,1779043913,13860.766465129993,6.325113480001164,52929.975098400006 2026-05-17,18:51:59.000,137,11121953,123805,0,1779043918,13860.625002619992,6.099541319999844,52929.9401628 2026-05-17,18:52:02.000,137,11121907,123925,0,1779043921,13860.672156790002,5.944460459999391,52930.03798248 2026-05-17,18:52:05.000,137,11121949,123245,0,1779043924,13860.739519889998,5.831674380002369,52930.10086656 2026-05-17,18:52:08.000,137,11121944,123485,0,1779043927,13860.618266309997,5.655446130003838,52930.20567336 2026-05-17,18:52:11.000,137,11121878,123445,0,1779043930,13860.463331179992,5.528561790000822,52930.29650592 2026-05-17,18:52:14.000,137,11121960,123525,0,1779043933,13860.16019722999,5.479217879998032,52930.34541576 2026-05-17,18:52:17.000,137,11121884,123805,0,1779043936,13859.681919219998,5.500365270003385,52930.33842864 2026-05-17,18:52:20.000,137,11121940,123645,0,1779043939,13859.385521579992,5.5074144000027445,52930.4641968 2026-05-17,18:52:23.000,137,11121888,123485,0,1779043942,13858.88703464,5.563807440004894,52930.43624832 2026-05-17,18:52:26.000,137,11121917,123405,0,1779043945,13858.334657220003,5.59200396000233,52930.3943256 2026-05-17,18:52:31.000,137,11121878,123405,0,1779043950,13857.357892269989,5.641347869997844,52929.98907264 2026-05-17,18:52:34.000,137,11121884,123485,0,1779043953,13856.953713670002,5.549709179998899,52929.91221432 2026-05-17,18:52:37.000,137,11121876,123805,0,1779043956,13856.65057972,5.4510213600005955,52929.71657496 2026-05-17,18:52:40.000,137,11121955,123844,0,1779043959,13856.333973149995,5.267743980002706,52929.59779392 2026-05-17,18:52:43.000,137,11121950,123485,0,1779043962,13856.125147539999,5.232498329998634,52929.38818032 2026-05-17,18:52:46.000,137,11121894,123325,0,1779043965,13856.017366579988,5.162007029997767,52929.26241216 2026-05-17,18:52:49.000,137,11121913,123405,0,1779043968,13856.051048129993,5.162007029997767,52929.05279856 2026-05-17,18:52:52.000,137,11121931,123725,0,1779043971,13856.48890828,5.176105290003761,52929.1715796 2026-05-17,18:52:55.000,137,11121992,124325,0,1779043974,13856.677524959996,5.211350940000557,52929.066772800004 2026-05-17,18:52:58.000,137,11121934,123925,0,1779043977,13857.014340460002,5.331186150004214,52928.968953120006 2026-05-17,18:53:03.000,137,11121870,123645,0,1779043982,13857.351155959994,5.690691780000634,52928.82222360001 2026-05-17,18:53:06.000,137,11121929,123645,0,1779043985,13857.613872049995,5.895116550003877,52928.81523648 2026-05-17,18:53:09.000,137,11121931,123844,0,1779043988,13857.86985183,6.071344800002407,52928.89209480001 2026-05-17,18:53:12.000,137,11121970,123885,0,1779043991,13858.065204819992,6.17708175000007,52928.97594024 2026-05-17,18:53:15.000,137,11121965,124325,0,1779043994,13858.321184599998,6.303966090003087,52928.9969016 2026-05-17,18:53:18.000,137,11121945,124005,0,1779043997,13858.536746519989,6.233474790002219,52929.10869552001 2026-05-17,18:53:21.000,137,11121897,123645,0,1779044000,13858.71862688999,6.127737840004556,52929.1715796 2026-05-17,18:53:24.000,137,11121901,123805,0,1779044003,13859.136278109996,5.9233130700013135,52929.47901288 2026-05-17,18:53:27.000,137,11121938,124165,0,1779044006,13859.230586450001,5.789379599998938,52929.5558712 2026-05-17,18:53:30.000,137,11121882,123805,0,1779044009,13859.284476929992,5.59200396000233,52929.590806800006 2026-05-17,18:53:35.000,137,11121967,124125,0,1779044014,13858.86682571,5.359382670001651,52929.486 2026-05-17,18:53:38.000,137,11121901,123805,0,1779044017,13858.65800009999,5.197252680001839,52929.52792272 2026-05-17,18:53:41.000,137,11121874,123525,0,1779044020,13858.287503049993,5.013975300003949,52929.53490984 2026-05-17,18:53:44.000,137,11121887,123285,0,1779044023,13857.82269765999,4.795452270001988,52929.486 2026-05-17,18:53:47.000,137,11121932,123165,0,1779044026,13857.337683339989,4.591027499998745,52929.34625760001 2026-05-17,18:53:50.000,137,11121937,123525,0,1779044029,13856.744888059991,4.259718389999762,52929.234463680004 2026-05-17,18:53:53.000,137,11121915,123525,0,1779044032,13856.30029159999,3.956605799998215,52929.1017084 2026-05-17,18:53:56.000,137,11121921,123565,0,1779044035,13855.929794549993,3.6675914700026624,52929.15760536001 2026-05-17,18:53:59.000,137,11121891,123485,0,1779044038,13855.552561190001,3.434970180001983,52929.05279856 2026-05-17,18:54:02.000,137,11121946,123325,0,1779044041,13855.24269092999,3.2516928000040934,52928.83619784 2026-05-17,18:54:07.000,137,11121970,123325,0,1779044046,13854.387179559992,3.2657910600028117,52928.37504792 2026-05-17,18:54:10.000,137,11121869,123405,0,1779044049,13854.158145019996,3.3080858399989665,52928.263254 2026-05-17,18:54:13.000,137,11121979,123605,0,1779044052,13854.09078192,3.4561175700000604,52928.13748584 2026-05-17,18:54:16.000,137,11121900,123405,0,1779044055,13853.98973727,3.6323458199985907,52927.97678208 2026-05-17,18:54:19.000,137,11121936,123245,0,1779044058,13853.96279202999,3.646444080004585,52927.82306544 2026-05-17,18:54:22.000,137,11121914,123045,0,1779044061,13853.86848369,3.533658000000287,52927.746207120006 2026-05-17,18:54:25.000,137,11121947,123085,0,1779044064,13853.753966419994,3.32923323000432,52927.64838744001 2026-05-17,18:54:28.000,137,11121961,123045,0,1779044067,13853.86174737999,3.061366289999569,52927.58550336 2026-05-17,18:54:31.000,137,11121894,123325,0,1779044070,13853.834802139994,2.751204569998663,52927.53659352 2026-05-17,18:54:34.000,137,11121918,123245,0,1779044073,13853.753966419994,2.504485019999265,52927.43178672001 2026-05-17,18:54:39.000,137,11121893,123165,0,1779044078,13853.295897340002,2.137930260003486,52927.02653376001 2026-05-17,18:54:42.000,137,11121862,123085,0,1779044081,13853.066862799991,1.9898985300023924,52926.86583 2026-05-17,18:54:45.000,137,11121929,122885,0,1779044084,13852.83109195,1.8982598400034476,52926.7959588 2026-05-17,18:54:48.000,137,11121902,123245,0,1779044087,13852.595321099994,1.8912107100040885,52926.68416488 2026-05-17,18:54:51.000,137,11121852,123085,0,1779044090,13852.339341319988,1.968751140004315,52926.63525504 2026-05-17,18:54:54.000,137,11121910,122485,0,1779044093,13852.069888919992,1.9969476600017515,52926.56538384001 2026-05-17,18:54:57.000,137,11121900,123125,0,1779044096,13851.81390914,2.081537220001337,52926.49551264001 2026-05-17,18:55:00.000,137,11121878,122925,0,1779044099,13851.847590689991,2.1026846099994145,52926.5863452 2026-05-17,18:55:03.000,137,11121910,122565,0,1779044102,13851.55119305,2.1943232999983593,52926.572370960006 2026-05-17,18:55:06.000,137,11121931,123005,0,1779044105,13851.194168619993,2.243667210001149,52926.50948688 2026-05-17,18:55:11.000,137,11121842,122845,0,1779044110,13850.40602034999,2.3212076400013757,52926.20904072001 2026-05-17,18:55:14.000,137,11121926,122805,0,1779044113,13850.23087629,2.497435889999906,52926.03436272 2026-05-17,18:55:17.000,137,11121872,122805,0,1779044116,13850.12309532999,2.69481153000379,52925.98545288 2026-05-17,18:55:20.000,137,11121880,122685,0,1779044119,13850.129831639999,2.969727600000624,52925.92955592 2026-05-17,18:55:23.000,137,11121936,122965,0,1779044122,13850.14330425999,3.2657910600028117,52925.817762 2026-05-17,18:55:26.000,137,11121878,123125,0,1779044125,13850.150040569999,3.604149300001154,52925.615135520005 2026-05-17,18:55:29.000,137,11121862,122885,0,1779044128,13850.176985809994,3.9354584100001375,52925.55225144 2026-05-17,18:55:32.000,137,11121923,122765,0,1779044131,13850.43296559,4.13988318000338,52925.59417416 2026-05-17,18:55:35.000,137,11121910,122885,0,1779044134,13850.567691789991,4.217423610003607,52925.53129008 2026-05-17,18:55:38.000,137,11121858,122845,0,1779044137,13850.601373339996,4.266767519999121,52925.496354480005 2026-05-17,18:55:43.000,137,11121914,122685,0,1779044142,13850.27129415,4.055293620003795,52925.209882560004 2026-05-17,18:55:46.000,137,11121824,123125,0,1779044145,13850.26455783999,3.86496710999927,52925.11905 2026-05-17,18:55:49.000,137,11121909,123045,0,1779044148,13850.298239389995,3.794475809998403,52925.07014016 2026-05-17,18:55:52.000,137,11121896,122765,0,1779044151,13850.459910829995,3.8297214600024745,52925.112062880005 2026-05-17,18:55:55.000,137,11121885,122605,0,1779044154,13850.608109649991,3.96365493000485,52925.09808864 2026-05-17,18:55:58.000,137,11121859,122765,0,1779044157,13850.971870389993,4.182177959999535,52925.14699848 2026-05-17,18:56:01.000,137,11121907,123045,0,1779044160,13851.295213269994,4.442995769997651,52925.230843920006 2026-05-17,18:56:04.000,137,11121877,123045,0,1779044163,13851.58487459999,4.703813580003043,52925.3635992 2026-05-17,18:56:07.000,137,11121913,122605,0,1779044166,13852.002525819997,4.992827909998596,52925.62212264 2026-05-17,18:56:10.000,137,11121897,122805,0,1779044169,13852.298923459988,5.260694850003347,52925.664045360005 2026-05-17,18:56:15.000,137,11121853,122685,0,1779044174,13852.521221689989,5.465119619999314,52925.65705824001 2026-05-17,18:56:18.000,137,11121847,122765,0,1779044177,13852.86477349999,5.408726580004441,52925.76186504 2026-05-17,18:56:21.000,137,11121858,123165,0,1779044180,13853.161171139996,5.225449199999275,52925.78981352 2026-05-17,18:56:24.000,137,11121870,122605,0,1779044183,13853.410414609993,4.978729649999877,52925.86667184 2026-05-17,18:56:27.000,137,11121922,122765,0,1779044186,13853.592294979993,4.661518799999612,52925.92256880001 2026-05-17,18:56:30.000,137,11121884,122845,0,1779044189,13853.787647969999,4.337258819999988,52925.98545288 2026-05-17,18:56:33.000,137,11121926,122845,0,1779044192,13854.036891439995,3.970704060004209,52926.07628544 2026-05-17,18:56:36.000,137,11121932,122765,0,1779044195,13854.575796240002,3.6182475599998725,52926.29987328 2026-05-17,18:56:39.000,137,11121898,123325,0,1779044198,13854.818303399989,3.3574297500017565,52926.285899040005 2026-05-17,18:56:42.000,137,11121886,122805,0,1779044201,13855.175327829995,3.0966119400036405,52926.34878312 2026-05-17,18:56:47.000,137,11121926,122805,0,1779044206,13855.39088975,2.920383689997834,52926.29987328 2026-05-17,18:56:50.000,137,11121882,122805,0,1779044209,13855.801804659997,2.913334559998475,52926.41865432 2026-05-17,18:56:53.000,137,11121882,122605,0,1779044212,13856.138620159989,2.9485802100025467,52926.5863452 2026-05-17,18:56:56.000,137,11121844,123245,0,1779044215,13856.374391009995,3.0895628100042813,52926.7260876 2026-05-17,18:56:59.000,137,11121862,122965,0,1779044218,13856.62363447999,3.2093980200006627,52926.80993304001 2026-05-17,18:57:02.000,137,11121915,122765,0,1779044221,13856.812251160001,3.3503806200023973,52926.99159816 2026-05-17,18:57:05.000,137,11121836,122845,0,1779044224,13856.940241049997,3.491363220004132,52927.103392080004 2026-05-17,18:57:08.000,137,11121927,122845,0,1779044227,13857.283792859998,3.63939494999795,52927.40383824001 2026-05-17,18:57:11.000,137,11121928,122685,0,1779044230,13857.202957139998,3.6675914700026624,52927.43178672001 2026-05-17,18:57:14.000,137,11121894,122805,0,1779044233,13857.189484519993,3.63939494999795,52927.55056776001 2026-05-17,18:57:19.000,137,11121875,123205,0,1779044238,13856.805514849992,3.702837119999458,52927.459735200006 2026-05-17,18:57:22.000,137,11121841,123325,0,1779044241,13856.724679129991,3.815623200003756,52927.438773840004 2026-05-17,18:57:25.000,137,11121895,123325,0,1779044244,13856.616898169996,4.012998840000364,52927.47370944 2026-05-17,18:57:28.000,137,11121827,123325,0,1779044247,13856.44175410999,4.13988318000338,52927.38287688001 2026-05-17,18:57:31.000,137,11121874,123525,0,1779044250,13856.38786363,4.210374480004248,52927.46672232 2026-05-17,18:57:34.000,137,11121901,124165,0,1779044253,13856.26661005,4.175128830000176,52927.3549284 2026-05-17,18:57:37.000,137,11121851,124325,0,1779044256,13856.26661005,4.132834050004021,52927.36191552001 2026-05-17,18:57:40.000,137,11121903,123765,0,1779044259,13856.394599939995,4.0411953599978006,52927.50165792001 2026-05-17,18:57:43.000,137,11121887,123965,0,1779044262,13856.3676547,3.9354584100001375,52927.508645040005 2026-05-17,18:57:46.000,137,11121845,123885,0,1779044265,13856.293555289994,3.949556669998856,52927.4946708 2026-05-17,18:57:51.000,137,11121936,124325,0,1779044270,13855.869167759993,3.9425075399994967,52927.20121176 2026-05-17,18:57:54.000,137,11121933,123645,0,1779044273,13855.815277280002,3.801524939997762,52927.19422464001 2026-05-17,18:57:57.000,137,11121910,123844,0,1779044276,13855.869167759993,3.6252966899992316,52927.15928904 2026-05-17,18:58:00.000,137,11121956,123325,0,1779044279,13855.768123109992,3.4490684400007012,52927.11736632001 2026-05-17,18:58:03.000,137,11121903,123685,0,1779044282,13855.599715359996,3.3080858399989665,52927.19422464001 2026-05-17,18:58:06.000,137,11121916,123844,0,1779044285,13855.458252849996,3.2939875800002483,52927.14531480001 2026-05-17,18:58:09.000,137,11121904,123645,0,1779044288,13855.20227306999,3.2516928000040934,52927.06845648001 2026-05-17,18:58:12.000,137,11121883,124405,0,1779044291,13855.20900938,3.1882506300025852,52927.22916024 2026-05-17,18:58:15.000,137,11121867,123765,0,1779044294,13855.094492109994,3.075464549998287,52927.20819888 2026-05-17,18:58:18.000,137,11121855,123765,0,1779044297,13855.04733794,2.920383689997834,52927.2501216 2026-05-17,18:58:23.000,137,11121867,122925,0,1779044302,13854.757676609988,2.8428432600048836,52926.935701200004 2026-05-17,18:58:26.000,137,11121888,122925,0,1779044305,13854.872193879994,2.962678470001265,52926.99858528001 2026-05-17,18:58:29.000,137,11121926,122925,0,1779044308,13854.865457569998,3.174152370003867,52926.9706368 2026-05-17,18:58:32.000,137,11121930,122925,0,1779044311,13854.811567089993,3.442019310001342,52926.96364968 2026-05-17,18:58:35.000,137,11121887,122685,0,1779044314,13854.784621849998,3.63939494999795,52926.91473984 2026-05-17,18:58:38.000,137,11121896,122285,0,1779044317,13854.717258749988,4.020047969999723,52926.94268832 2026-05-17,18:58:41.000,137,11121910,122565,0,1779044320,13854.737467679988,4.287914910004474,52926.92172696 2026-05-17,18:58:44.000,137,11121909,122565,0,1779044323,13854.986711149999,4.4570940300036455,52927.04749512001 2026-05-17,18:58:47.000,137,11121903,122525,0,1779044326,13854.919348049989,4.485290550001082,52927.01255952 2026-05-17,18:58:50.000,137,11121867,123005,0,1779044329,13854.845248639998,4.4077501200008555,52927.01255952 2026-05-17,18:58:55.000,137,11121892,122645,0,1779044334,13854.528642069992,4.3020131700031925,52926.75403608 2026-05-17,18:58:58.000,137,11121847,122605,0,1779044337,13854.501696829997,4.379553600003419,52926.69115200001 2026-05-17,18:59:01.000,137,11121865,122765,0,1779044340,13854.441070039997,4.612174890004098,52926.62826792 2026-05-17,18:59:04.000,137,11121894,122525,0,1779044343,13854.225508119991,4.943484000003082,52926.60730656 2026-05-17,18:59:07.000,137,11121869,122685,0,1779044346,13854.0099462,5.281842240001424,52926.64922928 2026-05-17,18:59:10.000,137,11121949,122805,0,1779044349,13853.720284869989,5.514463530002104,52926.60730656 2026-05-17,18:59:13.000,137,11121858,122725,0,1779044352,13853.484514019998,5.648397000004479,52926.61429368001 2026-05-17,18:59:16.000,137,11121882,122685,0,1779044355,13853.639449149989,5.655446130003838,52926.83089440001 2026-05-17,18:59:19.000,137,11121907,122645,0,1779044358,13853.592294979993,5.620200479999767,52926.69115200001 2026-05-17,18:59:22.000,137,11121835,122685,0,1779044361,13853.78091165999,5.5074144000027445,52926.670190640005 2026-05-17,18:59:27.000,137,11121931,122525,0,1779044366,13854.11099085,5.253645720003988,52926.334808880005 2026-05-17,18:59:30.000,137,11121952,122845,0,1779044369,13854.501696829997,5.239547459997993,52926.23000208001 2026-05-17,18:59:33.000,137,11121828,122645,0,1779044372,13854.97997483999,5.387579189999087,52926.264937680004 2026-05-17,18:59:36.000,137,11121915,122845,0,1779044375,13855.35047189,5.718888299998071,52926.29987328 2026-05-17,18:59:39.000,137,11121908,122925,0,1779044378,13855.646869529992,6.057246540003689,52926.25096344 2026-05-17,18:59:42.000,137,11121883,122725,0,1779044381,13855.950003479993,6.423801299999468,52926.35577024001 2026-05-17,18:59:45.000,137,11121933,122645,0,1779044384,13856.138620159989,6.677569979998225,52926.404680080006 2026-05-17,18:59:48.000,137,11121833,122885,0,1779044387,13856.637107099996,6.733963020000374,52926.66320352001 2026-05-17,18:59:51.000,137,11121892,122965,0,1779044390,13856.967186289992,6.783306930003164,52926.7959588 2026-05-17,18:59:54.000,137,11121879,122685,0,1779044393,13857.196220829988,6.755110409998451,52926.907752720006 2026-05-17,18:59:59.000,137,11121871,122725,0,1779044398,13857.263583929998,6.63527520000207,52926.886791360004 2026-05-17,19:00:02.000,137,11121905,122605,0,1779044401,13857.425255369999,6.487243470000976,52927.01954664 2026-05-17,19:00:05.000,137,11121875,123045,0,1779044404,13857.55998156999,6.275769569998374,52927.06845648001 2026-05-17,19:00:08.000,137,11121883,123005,0,1779044407,13857.573454189995,6.064295670003048,52927.15928904 2026-05-17,19:00:11.000,137,11121864,122605,0,1779044410,13857.6475536,5.881018289997883,52927.26409584001 2026-05-17,19:00:14.000,137,11121878,122605,0,1779044413,13857.58692681,5.627249609999126,52927.23614736001 2026-05-17,19:00:17.000,137,11121951,122725,0,1779044416,13857.56671788,5.5567583099982585,52927.25710872 2026-05-17,19:00:20.000,137,11121884,122885,0,1779044419,13857.74186193999,5.500365270003385,52927.438773840004 2026-05-17,19:00:23.000,137,11121814,123165,0,1779044422,13857.634080979995,5.690691780000634,52927.459735200006 2026-05-17,19:00:26.000,137,11121901,122765,0,1779044425,13857.714916699995,5.986755240002822,52927.4946708 2026-05-17,19:00:31.000,137,11121892,122765,0,1779044430,13857.344419649999,6.4519978200041805,52927.3199928 2026-05-17,19:00:34.000,137,11121904,123005,0,1779044433,13857.337683339989,6.578882159999921,52927.292044320006 2026-05-17,19:00:37.000,137,11121893,122685,0,1779044436,13857.371364889994,6.7128156300022965,52927.32697992 2026-05-17,19:00:40.000,137,11121897,122685,0,1779044439,13857.431991679994,6.741012149999733,52927.29903144 2026-05-17,19:00:43.000,137,11121862,122565,0,1779044442,13857.573454189995,6.726913890001015,52927.29903144 2026-05-17,19:00:46.000,137,11121885,122845,0,1779044445,13857.735125629995,6.81855257999996,52927.25710872 2026-05-17,19:00:49.000,137,11121906,122565,0,1779044448,13857.82269765999,6.776257800003805,52927.28505720001 2026-05-17,19:00:52.000,137,11121930,122965,0,1779044451,13858.132567920002,6.776257800003805,52927.44576096 2026-05-17,19:00:55.000,137,11121863,122845,0,1779044454,13858.139304229997,6.8115034500006,52927.459735200006 2026-05-17,19:00:58.000,137,11121904,123045,0,1779044457,13858.065204819992,6.839699969998037,52927.43178672001 2026-05-17,19:01:03.000,137,11121831,123245,0,1779044462,13857.714916699995,6.945436920002976,52927.2501216 2026-05-17,19:01:06.000,137,11121895,122685,0,1779044465,13857.714916699995,6.9736334400004125,52927.22916024 2026-05-17,19:01:09.000,137,11121853,122765,0,1779044468,13857.84290658999,6.931338660004258,52927.28505720001 2026-05-17,19:01:12.000,137,11121838,122565,0,1779044471,13857.977632789996,6.874945620002109,52927.2501216 2026-05-17,19:01:15.000,137,11121870,122405,0,1779044474,13857.991105410001,6.691668240004219,52927.1802504 2026-05-17,19:01:18.000,137,11121832,122605,0,1779044477,13857.883324449991,6.487243470000976,52927.222173120004 2026-05-17,19:01:21.000,137,11121806,123005,0,1779044480,13857.58019049999,6.268720439999015,52927.15230192 2026-05-17,19:01:24.000,137,11121885,122605,0,1779044483,13857.324210719999,6.043148279997695,52927.26409584001 2026-05-17,19:01:27.000,137,11121858,122685,0,1779044486,13856.913295810002,6.022000889999617,52927.22916024 2026-05-17,19:01:30.000,137,11121829,122685,0,1779044489,13856.536062449995,6.064295670003048,52927.103392080004 2026-05-17,19:01:35.000,137,11121803,122885,0,1779044494,13855.512143330001,6.120688709997921,52926.78198456001 2026-05-17,19:01:38.000,137,11121862,122725,0,1779044497,13855.06081055999,6.155934360001993,52926.6562164 2026-05-17,19:01:41.000,137,11121880,122965,0,1779044500,13854.622950409997,6.064295670003048,52926.53044824 2026-05-17,19:01:44.000,137,11121833,123085,0,1779044503,13854.178353949996,5.881018289997883,52926.36974448 2026-05-17,19:01:47.000,137,11121841,122845,0,1779044506,13853.794384279994,5.606102220001048,52926.2020536 2026-05-17,19:01:50.000,137,11121886,122765,0,1779044509,13853.356524130002,5.4016774499978055,52926.10423392 2026-05-17,19:01:53.000,137,11121858,122925,0,1779044512,13853.019708629996,5.373480930000369,52925.950517280005 2026-05-17,19:01:56.000,137,11121874,123005,0,1779044515,13853.060126489996,5.493316140004026,52925.9575044 2026-05-17,19:01:59.000,137,11121903,123045,0,1779044518,13852.837828259995,5.725937430004706,52925.7478908 2026-05-17,19:02:02.000,137,11121862,123205,0,1779044521,13852.736783609995,5.986755240002822,52925.65007112 2026-05-17,19:02:07.000,137,11121871,123285,0,1779044526,13852.137252020002,6.325113480001164,52925.30770224 2026-05-17,19:02:10.000,137,11121816,123245,0,1779044529,13852.009262129992,6.437899559998186,52925.13302424001 2026-05-17,19:02:13.000,137,11121889,123125,0,1779044532,13851.914953790001,6.487243470000976,52925.14699848 2026-05-17,19:02:16.000,137,11121851,123245,0,1779044535,13851.840854379996,6.416752170000109,52924.993281840005 2026-05-17,19:02:19.000,137,11121869,123565,0,1779044538,13851.739809729996,6.233474790002219,52924.839565199996 2026-05-17,19:02:22.000,137,11121857,123685,0,1779044541,13851.54445673999,5.916263940001954,52924.74873264001 2026-05-17,19:02:25.000,137,11121827,123325,0,1779044544,13851.308685889999,5.528561790000822,52924.61597736 2026-05-17,19:02:28.000,137,11121860,123685,0,1779044547,13851.34236743999,5.232498329998634,52924.60200312001 2026-05-17,19:02:31.000,137,11121850,123765,0,1779044550,13851.308685889999,4.978729649999877,52924.58802888 2026-05-17,19:02:34.000,137,11121858,123325,0,1779044553,13851.187432309998,4.851845310004137,52924.47623496 2026-05-17,19:02:39.000,137,11121899,124005,0,1779044558,13850.796726330002,4.753157489998557,52924.057007760006 2026-05-17,19:02:42.000,137,11121844,124445,0,1779044561,13850.830407879992,4.492339680000441,52924.04303352 2026-05-17,19:02:45.000,137,11121882,124085,0,1779044564,13850.911243599992,4.182177959999535,52923.98014944001 2026-05-17,19:02:48.000,137,11121884,123165,0,1779044567,13851.106596589998,3.7239845100048115,52923.95220096 2026-05-17,19:02:51.000,137,11121898,123765,0,1779044570,13851.355840059994,3.3503806200023973,52923.938226720005 2026-05-17,19:02:54.000,137,11121889,123285,0,1779044573,13851.55119305,2.9979241199980606,52923.88232976001 2026-05-17,19:02:57.000,137,11121837,123605,0,1779044576,13851.760018659996,2.701860660003149,52923.938226720005 2026-05-17,19:03:00.000,137,11121845,123685,0,1779044579,13852.197878810002,2.4762885000018287,52924.09893048001 2026-05-17,19:03:03.000,137,11121836,123365,0,1779044582,13852.325868699998,2.222519820003072,52924.13386608 2026-05-17,19:03:06.000,137,11121876,123245,0,1779044585,13852.487540139999,2.137930260003486,52924.16181456 2026-05-17,19:03:11.000,137,11121917,123605,0,1779044590,13852.339341319988,2.3212076400013757,52923.95220096 2026-05-17,19:03:14.000,137,11121907,123805,0,1779044593,13852.298923459988,2.5679271900007734,52923.95918808001 2026-05-17,19:03:17.000,137,11121946,123844,0,1779044596,13852.258505600003,3.0472680300008506,52923.98014944001 2026-05-17,19:03:20.000,137,11121917,124445,0,1779044599,13852.352813939993,3.68873886000074,52924.04303352 2026-05-17,19:03:23.000,137,11121919,123485,0,1779044602,13852.56163954999,4.464143160003005,52924.04303352 2026-05-17,19:03:26.000,137,11121861,123805,0,1779044605,13852.777201469995,5.232498329998634,52924.1408532 2026-05-17,19:03:29.000,137,11121872,123685,0,1779044608,13853.167907449992,5.8739691599985235,52924.24566000001 2026-05-17,19:03:32.000,137,11121828,123725,0,1779044611,13853.86848369,6.381506520003313,52924.51815768 2026-05-17,19:03:35.000,137,11121874,123645,0,1779044614,13854.373706940001,6.832650839998678,52924.63693872 2026-05-17,19:03:38.000,137,11121879,123565,0,1779044617,13854.993447459994,7.086419520004711,52924.79764248001 2026-05-17,19:03:43.000,137,11121858,123405,0,1779044622,13855.619924289997,7.382482979999622,52924.825590960005 2026-05-17,19:03:46.000,137,11121819,123685,0,1779044625,13856.145356469999,7.410679500004335,52924.92341064 2026-05-17,19:03:49.000,137,11121889,123405,0,1779044628,13856.643843409991,7.424777760003053,52925.042191680004 2026-05-17,19:03:52.000,137,11121867,123485,0,1779044631,13857.000867839997,7.354286460002186,52925.279753760005 2026-05-17,19:03:55.000,137,11121832,123685,0,1779044634,13857.48588216,7.424777760003053,52925.48936736001 2026-05-17,19:03:58.000,137,11121869,123685,0,1779044637,13857.876588139996,7.558711229998153,52925.65705824001 2026-05-17,19:04:01.000,137,11121874,123765,0,1779044640,13858.287503049993,7.749037740002677,52925.82474912001 2026-05-17,19:04:04.000,137,11121900,124085,0,1779044643,13858.90724357,7.868872949999059,52926.17410512 2026-05-17,19:04:07.000,137,11121848,123844,0,1779044646,13859.412466820002,8.03100293999887,52926.41865432 2026-05-17,19:04:10.000,137,11121857,123765,0,1779044649,13859.931162689994,8.108543369999097,52926.600319440004 2026-05-17,19:04:15.000,137,11121865,123565,0,1779044654,13860.429649630001,8.207231190004677,52926.82390728 2026-05-17,19:04:18.000,137,11121904,123844,0,1779044657,13860.813619299988,8.242476840001473,52927.02653376001 2026-05-17,19:04:21.000,137,11121913,123925,0,1779044660,13861.170643729994,8.327066400001058,52927.31300568001 2026-05-17,19:04:24.000,137,11121896,123685,0,1779044663,13861.54787709,8.48919639000087,52927.50165792001 2026-05-17,19:04:27.000,137,11121857,123605,0,1779044666,13861.763439009992,9.194109390002268,52927.71825864001 2026-05-17,19:04:30.000,137,11121856,123325,0,1779044669,13862.140672369998,9.638204579998273,52927.962807840006 2026-05-17,19:04:33.000,137,11121891,123485,0,1779044672,13862.53811465999,10.018857600000047,52928.20735704 2026-05-17,19:04:36.000,137,11121842,123685,0,1779044675,13863.130909940002,10.244429760001367,52928.4728676 2026-05-17,19:04:39.000,137,11121920,123725,0,1779044678,13863.690023669995,10.420658009999897,52928.70344256001 2026-05-17,19:04:42.000,137,11121940,124125,0,1779044681,13864.316500499997,10.477051050002046,52928.9270304 2026-05-17,19:04:47.000,137,11121932,123365,0,1779044686,13865.01707673999,10.413608880000538,52929.16459248 2026-05-17,19:04:50.000,137,11121949,123445,0,1779044689,13865.636817259998,10.237380630002008,52929.33927048 2026-05-17,19:04:53.000,137,11121872,123365,0,1779044692,13866.32392088,10.12459454999771,52929.56285832001 2026-05-17,19:04:56.000,137,11121882,123325,0,1779044695,13866.963870329993,9.983611950003251,52929.80042040001 2026-05-17,19:04:59.000,137,11121934,123485,0,1779044698,13867.664446570001,9.870825869998953,52929.96811128001 2026-05-17,19:05:02.000,137,11121900,124165,0,1779044701,13868.284187089994,9.736892400003853,52930.261570320006 2026-05-17,19:05:05.000,137,11121906,123205,0,1779044704,13868.897191299991,9.652302840004268,52930.54804224001 2026-05-17,19:05:08.000,137,11121926,123565,0,1779044707,13869.79312052999,9.497221980003815,52931.030153520005 2026-05-17,19:05:11.000,137,11121934,123365,0,1779044710,13870.217508059992,9.525418500001251,52931.267715600006 2026-05-17,19:05:14.000,137,11121909,123525,0,1779044713,13870.689049759989,9.461976329999743,52931.55418752001 2026-05-17,19:05:19.000,137,11121870,123405,0,1779044718,13870.817039649999,9.546565889999329,52931.85463368 2026-05-17,19:05:22.000,137,11121880,123844,0,1779044721,13871.005656329995,9.53951675999997,52932.09219576 2026-05-17,19:05:25.000,137,11121923,123285,0,1779044724,13871.11343728999,9.412632420004229,52932.3856548 2026-05-17,19:05:28.000,137,11121853,123965,0,1779044727,13871.19427300999,9.30689546999929,52932.588281280005 2026-05-17,19:05:31.000,137,11121884,123245,0,1779044730,13871.187536699996,8.933291580004152,52932.86077896 2026-05-17,19:05:34.000,137,11121926,123445,0,1779044733,13871.07301942999,8.517392909998307,52932.993534240006 2026-05-17,19:05:37.000,137,11121892,123445,0,1779044736,13870.864193819994,7.90411860000313,52933.091353920005 2026-05-17,19:05:40.000,137,11121957,123725,0,1779044739,13870.83051226999,7.04412474000128,52933.35686448 2026-05-17,19:05:43.000,137,11121941,123645,0,1779044742,13870.574532489998,6.1841308799994295,52933.34289024 2026-05-17,19:05:46.000,137,11121902,123645,0,1779044745,13870.412861049997,5.634298739998485,52933.35686448 2026-05-17,19:05:51.000,137,11121924,123485,0,1779044750,13870.177090199992,5.0351226900020265,52933.17519936 2026-05-17,19:05:54.000,137,11121935,123485,0,1779044753,13870.325289020002,4.830697919998784,52933.13327664001 2026-05-17,19:05:57.000,137,11121885,123445,0,1779044756,13870.493696769998,4.999877039997955,52933.11231528001 2026-05-17,19:06:00.000,137,11121926,124165,0,1779044759,13870.736203929999,5.204301810001198,52933.19616072 2026-05-17,19:06:03.000,137,11121970,123725,0,1779044762,13871.066283119995,5.436923100001877,52933.2241092 2026-05-17,19:06:06.000,137,11121965,123445,0,1779044765,13871.389625999996,5.549709179998899,52933.26603192 2026-05-17,19:06:09.000,137,11121959,123445,0,1779044768,13871.760123049993,5.711839169998711,52933.34987736001 2026-05-17,19:06:12.000,137,11121887,123445,0,1779044771,13872.35291832999,5.838723510001728,52933.55250384 2026-05-17,19:06:15.000,137,11121977,123325,0,1779044774,13873.060230879993,5.711839169998711,52933.69224624 2026-05-17,19:06:18.000,137,11121897,123525,0,1779044777,13873.51829996,5.95150958999875,52933.80404016001 2026-05-17,19:06:23.000,137,11121910,123405,0,1779044782,13873.740598190001,6.600029549997998,52933.92282120001 2026-05-17,19:06:26.000,137,11121954,123365,0,1779044785,13873.868588079997,6.8678964900027495,52934.05557648 2026-05-17,19:06:29.000,137,11121980,123245,0,1779044788,13873.882060700002,6.980682569999772,52934.28615144001 2026-05-17,19:06:32.000,137,11121938,123485,0,1779044791,13873.882060700002,7.100517780003429,52934.36999688 2026-05-17,19:06:35.000,137,11121977,123725,0,1779044794,13873.807961289996,7.1287143000008655,52934.600571840005 2026-05-17,19:06:38.000,137,11121958,123445,0,1779044797,13873.646289849996,7.171009080004296,52934.67743016 2026-05-17,19:06:41.000,137,11121926,123485,0,1779044800,13873.33641959,7.2696969000026,52934.75428848 2026-05-17,19:06:44.000,137,11121923,123525,0,1779044803,13873.22863862999,7.417728630003694,52935.04774752001 2026-05-17,19:06:47.000,137,11121917,123685,0,1779044806,13872.952449919998,7.565760360004788,52935.21543840001 2026-05-17,19:06:50.000,137,11121877,123525,0,1779044809,13872.757096929992,7.692644700000528,52935.25736112 2026-05-17,19:06:55.000,137,11121901,123725,0,1779044814,13872.534798699991,8.08034685000166,52935.09665736001 2026-05-17,19:06:58.000,137,11121889,123525,0,1779044817,13872.784042170002,8.108543369999097,52935.07569600001 2026-05-17,19:07:01.000,137,11121948,123245,0,1779044820,13873.194957079999,8.207231190004677,52935.14556720001 2026-05-17,19:07:04.000,137,11121988,123325,0,1779044823,13873.706916639996,8.186083799999324,52935.13858008 2026-05-17,19:07:07.000,137,11121941,123565,0,1779044826,13874.340129779994,8.200182059998042,52935.222425520005 2026-05-17,19:07:10.000,137,11121987,123285,0,1779044829,13874.905979819996,8.193132929998683,52935.33421944001 2026-05-17,19:07:13.000,137,11121977,123405,0,1779044832,13875.512247719998,8.066248590002942,52935.45998760001 2026-05-17,19:07:16.000,137,11121891,123325,0,1779044835,13876.179142410001,7.777234260000114,52935.71152392 2026-05-17,19:07:19.000,137,11121889,123645,0,1779044838,13876.798882929994,7.523465580001357,52936.011970080006 2026-05-17,19:07:22.000,137,11121917,123885,0,1779044841,13877.14917104999,7.107566910002788,52936.228570800005 2026-05-17,19:07:27.000,137,11121964,123844,0,1779044846,13876.99423592,6.628226070002711,52936.30542912 2026-05-17,19:07:30.000,137,11121968,123325,0,1779044849,13876.97402699,6.303966090003087,52936.50805560001 2026-05-17,19:07:33.000,137,11121927,123405,0,1779044852,13876.98749960999,6.1347869700039155,52936.626836639996 2026-05-17,19:07:36.000,137,11121910,123685,0,1779044855,13876.980763299995,6.127737840004556,52936.75260480001 2026-05-17,19:07:39.000,137,11121898,123525,0,1779044858,13877.07507164,6.120688709997921,52936.899334320005 2026-05-17,19:07:42.000,137,11121930,123405,0,1779044861,13877.25695201,6.071344800002407,52937.10894792001 2026-05-17,19:07:45.000,137,11121949,123645,0,1779044864,13877.445568689996,5.965607850004744,52937.22772896001 2026-05-17,19:07:48.000,137,11121942,123325,0,1779044867,13877.937319319994,5.711839169998711,52937.47227816001 2026-05-17,19:07:51.000,137,11121985,123844,0,1779044870,13878.139408619994,5.479217879998032,52937.63996904001 2026-05-17,19:07:54.000,137,11121933,123565,0,1779044873,13878.42906994999,5.310038759998861,52937.86355688 2026-05-17,19:07:59.000,137,11121948,123565,0,1779044878,13878.40886101999,5.028073560002667,52937.884518240004 2026-05-17,19:08:02.000,137,11121916,124445,0,1779044881,13878.577268770001,4.6192240200034576,52937.96137656 2026-05-17,19:08:05.000,137,11122023,123645,0,1779044884,13878.752412829992,4.118735789998027,52938.052209120004 2026-05-17,19:08:08.000,137,11121992,123765,0,1779044887,13878.826512239997,3.4561175700000604,52938.15701592 2026-05-17,19:08:11.000,137,11121942,123844,0,1779044890,13878.732203899992,2.708909790002508,52938.17797728 2026-05-17,19:08:14.000,137,11121971,123685,0,1779044893,13878.53685091,1.9546528799983207,52938.28278408001 2026-05-17,19:08:17.000,137,11121950,123405,0,1779044896,13878.20677171999,1.3766242199999397,52938.289771200005 2026-05-17,19:08:20.000,137,11121945,123844,0,1779044899,13878.14614492999,0.974823810000089,52938.359642400006 2026-05-17,19:08:23.000,137,11121973,124285,0,1779044902,13877.647657989997,0.7985955600015586,52938.289771200005 2026-05-17,19:08:26.000,137,11121944,123885,0,1779044905,13877.3175788,0.7774481700034812,52938.24784848 2026-05-17,19:08:31.000,137,11121921,123965,0,1779044910,13876.509221599998,0.8408903399977135,52938.003299280004 2026-05-17,19:08:34.000,137,11122003,123925,0,1779044913,13876.219560270001,0.7069568700026139,52937.9404152 2026-05-17,19:08:37.000,137,11121988,123685,0,1779044916,13875.87600846,0.4884338400006527,52937.9404152 2026-05-17,19:08:40.000,137,11121978,123565,0,1779044919,13875.397730449993,0.0795843000014429,52937.84958264001 2026-05-17,19:08:43.000,137,11121929,124325,0,1779044922,13874.926188749996,-0.2869704600016121,52937.688878880006 2026-05-17,19:08:46.000,137,11121903,123685,0,1779044925,13874.340129779994,-0.6394269599986728,52937.53516224 2026-05-17,19:08:49.000,137,11121940,123325,0,1779044928,13873.760807120001,-1.0412273699985235,52937.402406960005 2026-05-17,19:08:52.000,137,11122035,123685,0,1779044931,13873.093912429998,-1.5628629900020314,52937.17881912001 2026-05-17,19:08:55.000,137,11121982,123525,0,1779044934,13872.581952870001,-2.16203903999849,52937.1019608 2026-05-17,19:08:58.000,137,11121977,123525,0,1779044937,13871.874640319998,-2.740067699996871,52936.92029568001 2026-05-17,19:09:03.000,137,11121943,123445,0,1779044942,13870.527378319988,-3.522521129998495,52936.31241624 2026-05-17,19:09:06.000,137,11121963,122925,0,1779044945,13869.88069256,-3.9172724099989864,52936.0189572 2026-05-17,19:09:09.000,137,11121944,123525,0,1779044948,13869.234006799998,-4.269728909996047,52935.71851104001 2026-05-17,19:09:12.000,137,11121919,123125,0,1779044951,13868.60079366,-4.467104549999931,52935.508897440006 2026-05-17,19:09:15.000,137,11121961,123085,0,1779044954,13868.007998380002,-4.601038020002306,52935.152554320004 2026-05-17,19:09:18.000,137,11121976,122725,0,1779044957,13867.35457630999,-4.805462789998273,52934.89403088 2026-05-17,19:09:21.000,137,11121950,122765,0,1779044960,13866.579900659992,-5.087427990001743,52934.5167264 2026-05-17,19:09:24.000,137,11121958,122805,0,1779044963,13866.027523239994,-5.573817960001179,52934.30711280001 2026-05-17,19:09:27.000,137,11121870,123005,0,1779044966,13865.252847589996,-6.2293870499997865,52933.89487272 2026-05-17,19:09:30.000,137,11121865,122965,0,1779044969,13864.565743969993,-6.765120930002013,52933.55250384 2026-05-17,19:09:35.000,137,11121962,122845,0,1779044974,13863.339735549998,-7.385444369996549,52932.658152480006 2026-05-17,19:09:38.000,137,11121930,122645,0,1779044977,13863.009656360002,-7.512328709999565,52932.31578360001 2026-05-17,19:09:41.000,137,11121909,122805,0,1779044980,13862.72673134,-7.42069002000062,52932.085208640005 2026-05-17,19:09:44.000,137,11121920,122685,0,1779044983,13862.490960489995,-7.258560030000808,52931.819698080006 2026-05-17,19:09:47.000,137,11121951,123005,0,1779044986,13862.127199749993,-6.96954569999798,52931.61008448 2026-05-17,19:09:50.000,137,11121889,122725,0,1779044989,13861.568086020001,-6.666433109996433,52931.40745800001 2026-05-17,19:09:53.000,137,11121909,122685,0,1779044992,13861.002235979999,-6.299878350000654,52931.100024720006 2026-05-17,19:09:56.000,137,11121899,122685,0,1779044995,13860.665420479992,-6.046109670001897,52931.100024720006 2026-05-17,19:09:59.000,137,11121888,122685,0,1779044998,13860.18714247,-5.855783159997372,52930.911372480005 2026-05-17,19:10:02.000,137,11121888,122805,0,1779045001,13859.870535899994,-5.686604039998201,52930.73669448001 2026-05-17,19:10:07.000,137,11121866,124005,0,1779045006,13859.06891501,-5.327098410001781,52930.261570320006 2026-05-17,19:10:10.000,137,11121934,123844,0,1779045009,13858.80619892,-5.143821029996616,52930.04496960001 2026-05-17,19:10:13.000,137,11121923,123805,0,1779045012,13858.691681649994,-4.861855830000422,52929.82138176 2026-05-17,19:10:16.000,137,11121868,123885,0,1779045015,13858.73883581999,-4.69972584000061,52929.6257424 2026-05-17,19:10:19.000,137,11121913,123365,0,1779045018,13858.84661678,-4.4248097699965,52929.46503864001 2026-05-17,19:10:22.000,137,11121910,123205,0,1779045021,13858.913979879995,-4.269728909996047,52929.33927048 2026-05-17,19:10:25.000,137,11121897,122925,0,1779045024,13858.96787036,-4.121697180002229,52929.36721896 2026-05-17,19:10:28.000,137,11121910,123805,0,1779045027,13859.244059069992,-3.903174150000268,52929.49298712001 2026-05-17,19:10:31.000,137,11121942,123565,0,1779045030,13859.163223349991,-3.6494054700015113,52929.38818032 2026-05-17,19:10:34.000,137,11121921,124085,0,1779045033,13859.075651319996,-3.3956367899954785,52929.31830912 2026-05-17,19:10:39.000,137,11121903,123844,0,1779045038,13858.78598999,-3.057278549997136,52929.07375992 2026-05-17,19:10:42.000,137,11121946,123765,0,1779045041,13858.812935229995,-2.944492470000114,52929.08074704001 2026-05-17,19:10:45.000,137,11121863,123925,0,1779045044,13858.67820902999,-2.838755519995175,52929.15061824 2026-05-17,19:10:48.000,137,11121920,124445,0,1779045047,13858.509801279994,-2.7823624800003017,52929.17856672001 2026-05-17,19:10:51.000,137,11121920,123805,0,1779045050,13858.455910799988,-2.754165959995589,52929.1017084 2026-05-17,19:10:54.000,137,11121913,123685,0,1779045053,13858.381811389998,-2.641379879998567,52929.12965688001 2026-05-17,19:10:57.000,137,11121892,123685,0,1779045056,13858.361602459998,-2.5074464099961915,52929.07375992 2026-05-17,19:11:00.000,137,11121962,123565,0,1779045059,13858.70515427,-2.2325303399993572,52929.29036064 2026-05-17,19:11:03.000,137,11121949,123245,0,1779045062,13858.664736409999,-1.8871229700016556,52929.33927048 2026-05-17,19:11:06.000,137,11121879,123965,0,1779045065,13858.543482829999,-1.4500769099977333,52929.32529624001 2026-05-17,19:11:11.000,137,11121887,123325,0,1779045070,13857.72838932,-0.963686939998297,52929.20651520001 2026-05-17,19:11:14.000,137,11121948,123005,0,1779045073,13857.169275589993,-0.9495886799995787,52929.12965688001 2026-05-17,19:11:17.000,137,11121932,123205,0,1779045076,13856.704470199991,-1.1540134499955457,52929.08074704001 2026-05-17,19:11:20.000,137,11121901,122885,0,1779045079,13856.50911721,-1.4148312600009376,52928.9969016 2026-05-17,19:11:23.000,137,11121893,122765,0,1779045082,13856.62363447999,-1.6545016800009762,52928.9270304 2026-05-17,19:11:26.000,137,11121948,123245,0,1779045085,13856.967186289992,-1.7390912400005618,52928.81523648 2026-05-17,19:11:29.000,137,11121935,122765,0,1779045088,13857.39831012999,-1.640403420002258,52928.67549408001 2026-05-17,19:11:32.000,137,11121880,122725,0,1779045091,13858.159513159997,-1.3231925700019929,52928.8571592 2026-05-17,19:11:35.000,137,11121935,122805,0,1779045094,13858.523273899998,-0.8438517300019157,52928.801262240006 2026-05-17,19:11:38.000,137,11121861,123005,0,1779045097,13858.90724357,-0.36451089000183856,52928.96196600001 2026-05-17,19:11:43.000,137,11121869,122765,0,1779045102,13858.691681649994,0.35450036999827716,52928.82921072 2026-05-17,19:11:46.000,137,11121872,122845,0,1779045105,13858.63779116999,0.5518760100021609,52928.91305616001 2026-05-17,19:11:49.000,137,11121895,123365,0,1779045108,13858.395284009988,0.714006000001973,52928.80824936 2026-05-17,19:11:52.000,137,11121939,122685,0,1779045111,13858.341393529998,0.8267920799989952,52928.8571592 2026-05-17,19:11:55.000,137,11121879,122925,0,1779045114,13858.307711979993,0.8338412099983543,52928.947991760004 2026-05-17,19:11:58.000,137,11121865,122725,0,1779045117,13858.253821500002,0.8831851200011442,52929.05978568001 2026-05-17,19:12:01.000,137,11121885,122925,0,1779045120,13858.139304229997,0.9466272900026524,52929.07375992 2026-05-17,19:12:04.000,137,11121928,122965,0,1779045123,13858.004578029992,1.0171185900035198,52929.066772800004 2026-05-17,19:12:07.000,137,11121904,123205,0,1779045126,13857.80922504,0.9536764200020116,52929.07375992 2026-05-17,19:12:10.000,137,11121896,122685,0,1779045129,13857.876588139996,0.8056446900009178,52929.304334880006 2026-05-17,19:12:15.000,137,11121920,123085,0,1779045134,13857.202957139998,0.6223673100030283,52929.10869552001 2026-05-17,19:12:18.000,137,11121928,123085,0,1779045137,13857.068230939993,0.6787603499979014,52929.12266976 2026-05-17,19:12:21.000,137,11121904,122925,0,1779045140,13856.940241049997,0.7915464300021995,52929.09472128 2026-05-17,19:12:24.000,137,11121858,122765,0,1779045143,13856.596689239996,0.869086860002426,52928.968953120006 2026-05-17,19:12:27.000,137,11121857,123525,0,1779045146,13856.414808869995,0.9113816399985808,52928.850172080005 2026-05-17,19:12:30.000,137,11121947,122925,0,1779045149,13856.205983259999,0.8479394700043485,52928.82222360001 2026-05-17,19:12:33.000,137,11121846,123045,0,1779045152,13856.064520749998,0.6505638300004648,52928.66850696 2026-05-17,19:12:36.000,137,11121900,123005,0,1779045155,13856.28008266999,0.48138471000129357,52928.633571360006 2026-05-17,19:12:39.000,137,11121863,123245,0,1779045158,13856.866141639992,0.23466516000189586,52928.66850696 2026-05-17,19:12:42.000,137,11121861,123285,0,1779045161,13857.371364889994,0.030240389998652972,52928.72440392001 2026-05-17,19:12:47.000,137,11121882,123285,0,1779045166,13858.011314340001,-0.16713524999795482,52928.45889336001 2026-05-17,19:12:50.000,137,11121843,123005,0,1779045169,13858.348129839993,-0.09664394999708747,52928.53575168001 2026-05-17,19:12:53.000,137,11121888,123405,0,1779045172,13858.530010209994,0.12892821000423282,52928.66850696 2026-05-17,19:12:56.000,137,11121903,123005,0,1779045175,13858.67820902999,0.4249916699991445,52928.74536528001 2026-05-17,19:12:59.000,137,11121824,123045,0,1779045178,13858.74557213,0.6576129599998239,52928.82222360001 2026-05-17,19:13:02.000,137,11121826,123365,0,1779045181,13858.711890579994,0.8408903399977135,52928.87812056 2026-05-17,19:13:05.000,137,11121819,124525,0,1779045184,13858.624318549999,1.1228555400011828,52928.95497888 2026-05-17,19:13:08.000,137,11121858,123885,0,1779045187,13858.550219139994,1.5317050800003926,52929.136644000006 2026-05-17,19:13:11.000,137,11121856,123965,0,1779045190,13858.489592349993,2.074488090001978,52929.27638640001 2026-05-17,19:13:14.000,137,11121842,123965,0,1779045193,13858.442438179998,2.4057972000009613,52929.3811932 2026-05-17,19:13:19.000,137,11121802,123525,0,1779045198,13858.172985780002,2.1449793900028453,52929.21350232 2026-05-17,19:13:22.000,137,11121796,124685,0,1779045201,13858.253821500002,1.65154029000405,52929.26241216 2026-05-17,19:13:25.000,137,11121878,123565,0,1779045204,13858.354866149988,1.3766242199999397,52929.24843792001 2026-05-17,19:13:28.000,137,11121788,123885,0,1779045207,13858.327920909993,1.4823611700048787,52929.27638640001 2026-05-17,19:13:31.000,137,11121803,123844,0,1779045210,13858.327920909993,1.9123581000021659,52929.283373520004 2026-05-17,19:13:34.000,137,11121785,123685,0,1779045213,13858.300975669998,2.4198954599996796,52929.304334880006 2026-05-17,19:13:37.000,137,11121880,123645,0,1779045216,13858.213403640002,2.7300571800005855,52929.22048944 2026-05-17,19:13:40.000,137,11121809,123844,0,1779045219,13858.422229249998,2.7794010900033754,52929.423115920006 2026-05-17,19:13:43.000,137,11121761,124805,0,1779045222,13858.375075079988,2.6384184900016407,52929.451064400004 2026-05-17,19:13:46.000,137,11121775,123605,0,1779045225,13858.300975669998,2.342355029999453,52929.19254096 2026-05-17,19:13:51.000,137,11121768,123445,0,1779045230,13859.143014419991,1.6938350700002047,52929.19952808 2026-05-17,19:13:54.000,137,11121850,123325,0,1779045233,13859.675182909989,1.55285246999847,52929.27638640001 2026-05-17,19:13:57.000,137,11121805,123125,0,1779045236,13860.214087709996,1.7361298500036355,52929.353244720005 2026-05-17,19:14:00.000,137,11121820,123005,0,1779045239,13860.726047269993,2.180225039999641,52929.451064400004 2026-05-17,19:14:03.000,137,11121813,123285,0,1779045242,13861.150434799994,2.701860660003149,52929.58381968001 2026-05-17,19:14:06.000,137,11121876,122685,0,1779045245,13861.615240189996,2.9838258599993424,52929.75151056001 2026-05-17,19:14:09.000,137,11121862,123205,0,1779045248,13862.012682479988,3.061366289999569,52929.905227200004 2026-05-17,19:14:12.000,137,11121794,123285,0,1779045251,13862.3629706,2.976776729999983,52930.0799052 2026-05-17,19:14:15.000,137,11121855,122605,0,1779045254,13862.55832358999,2.969727600000624,52930.31746728 2026-05-17,19:14:18.000,137,11121854,123005,0,1779045257,13862.61895037999,3.131857590000436,52930.408299840004 2026-05-17,19:14:23.000,137,11121866,122725,0,1779045262,13862.719995029991,3.590051040002436,52930.54804224001 2026-05-17,19:14:26.000,137,11121852,122805,0,1779045265,13862.834512299996,3.7380827700035297,52930.63887480001 2026-05-17,19:14:29.000,137,11121806,122765,0,1779045268,13862.841248609991,3.815623200003756,52930.77163008 2026-05-17,19:14:32.000,137,11121838,122925,0,1779045271,13862.592005139995,3.9213601500014192,52930.83451416001 2026-05-17,19:14:35.000,137,11121759,123005,0,1779045274,13862.181090229999,4.210374480004248,52930.93932096 2026-05-17,19:14:38.000,137,11121806,122805,0,1779045277,13861.790384250002,4.4993888099998,52930.95329520001 2026-05-17,19:14:41.000,137,11121860,123405,0,1779045280,13861.628712810001,4.640371410001535,52930.93932096 2026-05-17,19:14:44.000,137,11121786,122885,0,1779045283,13861.958791999998,4.569880110000668,52931.127973200004 2026-05-17,19:14:47.000,137,11121752,122725,0,1779045286,13862.140672369998,4.4077501200008555,52931.04412776 2026-05-17,19:14:50.000,137,11121824,122925,0,1779045289,13862.34276167,4.005949710001005,52931.127973200004 2026-05-17,19:14:55.000,137,11121793,122965,0,1779045294,13862.187826539994,3.1952997600019444,52930.95329520001 2026-05-17,19:14:58.000,137,11121747,122685,0,1779045297,13862.106990819993,2.8216958699995303,52930.90438536001 2026-05-17,19:15:01.000,137,11121773,123285,0,1779045300,13861.972264620003,2.6736641399984364,52930.862462640005 2026-05-17,19:15:04.000,137,11121784,122365,0,1779045303,13861.797120559997,2.7723519600040163,52930.82053992 2026-05-17,19:15:07.000,137,11121787,122925,0,1779045306,13861.709548530001,3.0966119400036405,52930.7786172 2026-05-17,19:15:10.000,137,11121759,122685,0,1779045309,13861.736493769997,3.477264959998138,52930.73669448001 2026-05-17,19:15:13.000,137,11121782,122645,0,1779045312,13861.857747349997,3.86496710999927,52930.63887480001 2026-05-17,19:15:16.000,137,11121787,122685,0,1779045315,13862.113727129989,4.132834050004021,52930.575990720004 2026-05-17,19:15:19.000,137,11121789,123245,0,1779045318,13862.67957716999,4.27381664999848,52930.77163008 2026-05-17,19:15:22.000,137,11121721,122925,0,1779045321,13863.198273039998,4.309062300002552,52930.85547552001 2026-05-17,19:15:27.000,137,11121754,123245,0,1779045326,13863.353208169989,4.231521870002325,52930.77163008 2026-05-17,19:15:30.000,137,11121750,123005,0,1779045329,13863.649605809995,4.118735789998027,52930.82752704 2026-05-17,19:15:33.000,137,11121716,123045,0,1779045332,13863.939267139991,3.9284092800007784,52930.87643688 2026-05-17,19:15:36.000,137,11121738,122845,0,1779045335,13864.329973120002,3.7169353799981764,52930.97425656001 2026-05-17,19:15:39.000,137,11121728,123325,0,1779045338,13864.707206479994,3.540707129999646,52931.030153520005 2026-05-17,19:15:42.000,137,11121725,122805,0,1779045341,13865.07770352999,3.216447150000022,52931.197844400005 2026-05-17,19:15:45.000,137,11121741,122725,0,1779045344,13865.353892239997,2.8780889100016793,52931.28867696001 2026-05-17,19:15:48.000,137,11121713,122885,0,1779045347,13865.95342382999,2.4621902400031104,52931.47732920001 2026-05-17,19:15:51.000,137,11121741,122685,0,1779045350,13866.09488633999,2.0039967900011106,52931.65899432 2026-05-17,19:15:54.000,137,11121716,122765,0,1779045353,13866.290239329996,1.6303928999986965,52931.72187840001 2026-05-17,19:15:59.000,137,11121741,122925,0,1779045358,13866.229612539995,1.284985530000995,52931.62405872001 2026-05-17,19:16:02.000,137,11121700,122685,0,1779045361,13866.26329409,1.390722479998658,52931.71489128 2026-05-17,19:16:05.000,137,11121732,122765,0,1779045364,13866.11509526999,1.5599015999978292,52931.77777536 2026-05-17,19:16:08.000,137,11121695,122525,0,1779045367,13865.677235119998,1.8982598400034476,52931.798736720004 2026-05-17,19:16:11.000,137,11121660,122845,0,1779045370,13865.111385079996,2.3000602500032983,52931.87559504 2026-05-17,19:16:14.000,137,11121716,122845,0,1779045373,13864.633107069989,2.7159589200018672,52931.88956928001 2026-05-17,19:16:17.000,137,11121727,123005,0,1779045376,13864.282818949992,2.9415310800031875,52931.83367232 2026-05-17,19:16:20.000,137,11121737,123165,0,1779045379,13864.444490389993,3.012022380004055,52932.06424728 2026-05-17,19:16:23.000,137,11121656,122885,0,1779045382,13864.323236809993,3.124808460001077,52932.0013632 2026-05-17,19:16:26.000,137,11121717,122885,0,1779045385,13864.424281459993,3.068415419998928,52931.97341472 2026-05-17,19:16:31.000,137,11121804,122845,0,1779045390,13864.175037989997,2.8780889100016793,52931.59611024001 2026-05-17,19:16:34.000,137,11121760,123205,0,1779045393,13864.397336219998,2.6877624000044307,52931.5122648 2026-05-17,19:16:37.000,137,11121714,123445,0,1779045396,13864.552271349989,2.3705515500041656,52931.47732920001 2026-05-17,19:16:40.000,137,11121678,123285,0,1779045399,13864.75436064999,1.9969476600017515,52931.42841936001 2026-05-17,19:16:43.000,137,11121772,122965,0,1779045402,13865.010340429995,1.65154029000405,52931.28867696001 2026-05-17,19:16:46.000,137,11121758,123285,0,1779045405,13865.252847589996,1.4753120399982436,52931.1629088 2026-05-17,19:16:49.000,137,11121733,123365,0,1779045408,13865.488618440002,1.5246559500010335,52931.16989592001 2026-05-17,19:16:52.000,137,11121690,124085,0,1779045411,13865.791752389989,1.60219638000126,52931.16989592001 2026-05-17,19:16:55.000,137,11121655,124325,0,1779045414,13865.926478589994,1.8348176700019394,52931.37950952 2026-05-17,19:16:58.000,137,11121741,124005,0,1779045417,13865.906269659994,2.0885863500006963,52931.49130344 2026-05-17,19:17:03.000,137,11121752,123565,0,1779045422,13865.650289879988,2.441042849997757,52931.33059968 2026-05-17,19:17:06.000,137,11121700,123405,0,1779045425,13865.811961319989,2.3564532899981714,52931.42841936001 2026-05-17,19:17:09.000,137,11121704,123445,0,1779045428,13865.99384168999,2.2084215600043535,52931.47732920001 2026-05-17,19:17:12.000,137,11121708,123085,0,1779045431,13866.09488633999,1.8559650600000168,52931.55418752001 2026-05-17,19:17:15.000,137,11121654,123645,0,1779045434,13866.270030399995,1.447115520000807,52931.62405872001 2026-05-17,19:17:18.000,137,11121728,123485,0,1779045437,13866.424965530001,1.0030203300048015,52931.652007200006 2026-05-17,19:17:21.000,137,11121642,123205,0,1779045440,13866.478856009991,0.6435147000011057,52931.652007200006 2026-05-17,19:17:24.000,137,11121721,123405,0,1779045443,13866.606845900002,0.4672864500025753,52931.67296856001 2026-05-17,19:17:27.000,137,11121698,123565,0,1779045446,13866.943661399993,0.4461390600044979,52931.92450488 2026-05-17,19:17:30.000,137,11121704,123725,0,1779045449,13866.957134019998,0.60826905000431,52931.966427600004 2026-05-17,19:17:35.000,137,11121668,123645,0,1779045454,13866.512537559996,0.8549886000037077,52931.72187840001 2026-05-17,19:17:38.000,137,11121663,123325,0,1779045457,13866.357602429991,0.819742949999636,52931.72187840001 2026-05-17,19:17:41.000,137,11121634,123365,0,1779045460,13866.2026673,0.7844973000028403,52931.64502008001 2026-05-17,19:17:44.000,137,11121687,123605,0,1779045463,13866.000578,0.7633499100047629,52931.67296856001 2026-05-17,19:17:47.000,137,11121676,123205,0,1779045466,13865.744598219993,0.8056446900009178,52931.67296856001 2026-05-17,19:17:50.000,137,11121733,123245,0,1779045469,13865.542508919993,0.9325290300039342,52931.631045840004 2026-05-17,19:17:53.000,137,11121650,123325,0,1779045472,13865.407782720002,1.0594133699996746,52931.582136000005 2026-05-17,19:17:56.000,137,11121630,122965,0,1779045475,13865.488618440002,1.0664624999990338,52931.70790416 2026-05-17,19:17:59.000,137,11121620,122885,0,1779045478,13865.421255339992,1.0030203300048015,52931.76380112001 2026-05-17,19:18:02.000,137,11121672,122765,0,1779045481,13865.367364860002,0.8056446900009178,52931.61008448 2026-05-17,19:18:07.000,137,11121639,122805,0,1779045486,13865.08443984,0.6223673100030283,52931.33758680001 2026-05-17,19:18:10.000,137,11121632,122405,0,1779045489,13865.293265449996,0.5800725299995975,52931.267715600006 2026-05-17,19:18:13.000,137,11121644,122965,0,1779045492,13865.542508919993,0.6223673100030283,52931.22579288 2026-05-17,19:18:16.000,137,11121606,122685,0,1779045495,13865.778279769998,0.6858094800045365,52931.197844400005 2026-05-17,19:18:19.000,137,11121683,123125,0,1779045498,13866.027523239994,0.7563007799981278,52931.197844400005 2026-05-17,19:18:22.000,137,11121644,122645,0,1779045501,13866.14204051,0.7563007799981278,52931.17688304 2026-05-17,19:18:25.000,137,11121640,122725,0,1779045504,13866.33739349999,0.60826905000431,52931.25374136 2026-05-17,19:18:28.000,137,11121649,122725,0,1779045507,13866.795462579998,0.3051564600027632,52931.52623904001 2026-05-17,19:18:31.000,137,11121678,123285,0,1779045510,13866.977342949998,0.009093000000575557,52931.56816176 2026-05-17,19:18:34.000,137,11121624,123045,0,1779045513,13867.118805459999,-0.27992133000225294,52931.631045840004 2026-05-17,19:18:39.000,137,11121704,123045,0,1779045518,13867.017760809998,-0.5407391400003689,52931.51925192 2026-05-17,19:18:42.000,137,11121657,122645,0,1779045521,13867.085123909994,-0.41385479999735253,52931.55418752001 2026-05-17,19:18:45.000,137,11121640,122765,0,1779045524,13867.13227807999,-0.2094300300013856,52931.6170716 2026-05-17,19:18:48.000,137,11121650,123325,0,1779045527,13867.139014389999,0.051387780004006345,52931.72187840001 2026-05-17,19:18:51.000,137,11121716,122885,0,1779045530,13867.25353165999,0.3192547200014815,52931.74283976001 2026-05-17,19:18:54.000,137,11121592,122805,0,1779045533,13867.21985011,0.4672864500025753,52931.79174960001 2026-05-17,19:18:57.000,137,11121636,123045,0,1779045536,13866.896507229998,0.3826968900029897,52931.80572384 2026-05-17,19:19:00.000,137,11121606,122725,0,1779045539,13866.485592320001,0.23466516000189586,52931.80572384 2026-05-17,19:19:03.000,137,11121624,122765,0,1779045542,13865.939951209999,0.016142129999934696,52931.99437608 2026-05-17,19:19:06.000,137,11121632,123165,0,1779045545,13864.95644994999,-0.3081178499996895,52931.756814 2026-05-17,19:19:11.000,137,11121649,122765,0,1779045550,13862.854721229996,-0.702869130000181,52931.23278 2026-05-17,19:19:14.000,137,11121641,122965,0,1779045553,13861.918374139997,-0.8015569499984849,52931.03714064 2026-05-17,19:19:17.000,137,11121648,122725,0,1779045556,13861.190852659995,-0.6958200000008219,52930.78560432001 2026-05-17,19:19:20.000,137,11121631,122765,0,1779045559,13860.564375829992,-0.5407391400003689,52930.51310664 2026-05-17,19:19:23.000,137,11121624,122685,0,1779045562,13860.12651568,-0.3927074099992751,52930.22663472 2026-05-17,19:19:26.000,137,11121681,123245,0,1779045565,13859.850326969994,-0.25172480999754043,52930.00304688 2026-05-17,19:19:29.000,137,11121706,122925,0,1779045568,13859.762754939999,-0.2658230699962587,52929.81439464 2026-05-17,19:19:32.000,137,11121655,122765,0,1779045571,13859.688655529993,-0.4279530599960708,52929.67465224 2026-05-17,19:19:35.000,137,11121574,122765,0,1779045574,13860.04567996,-0.8649991199999931,52929.70260072 2026-05-17,19:19:38.000,137,11121608,122765,0,1779045577,13860.402704389991,-1.2949960499972804,52929.5558712 2026-05-17,19:19:43.000,137,11121626,122565,0,1779045582,13860.860773469998,-1.9928599199993187,52929.1017084 2026-05-17,19:19:46.000,137,11121611,123205,0,1779045585,13861.46704137,-2.2889233800015063,52928.95497888 2026-05-17,19:19:49.000,137,11121675,122765,0,1779045588,13862.113727129989,-2.267775989996153,52929.00388872 2026-05-17,19:19:52.000,137,11121628,122885,0,1779045591,13862.612214069995,-2.0422038300021086,52928.95497888 2026-05-17,19:19:55.000,137,11121632,122805,0,1779045594,13863.009656360002,-1.6615508100003353,52929.04581144 2026-05-17,19:19:58.000,137,11121596,122885,0,1779045597,13863.279108759998,-1.2104064899976947,52929.1017084 2026-05-17,19:20:01.000,137,11121631,122885,0,1779045600,13863.434043889989,-0.7804095600004075,52929.12266976 2026-05-17,19:20:04.000,137,11121607,123205,0,1779045603,13863.649605809995,-0.5195917500022915,52929.37420608001 2026-05-17,19:20:07.000,137,11121640,122965,0,1779045606,13863.447516509994,-0.3222161099984078,52929.58381968001 2026-05-17,19:20:10.000,137,11121627,122845,0,1779045609,13863.312790309988,-0.1812335099966731,52929.618755280004 2026-05-17,19:20:15.000,137,11121660,123005,0,1779045614,13862.72673134,0.03728951999801211,52929.520935600005 2026-05-17,19:20:18.000,137,11121583,123125,0,1779045617,13862.72673134,0.19237037999846507,52929.64670376 2026-05-17,19:20:21.000,137,11121628,123445,0,1779045620,13862.61895037999,0.347451239998918,52929.74452344 2026-05-17,19:20:24.000,137,11121629,123325,0,1779045623,13862.571796209995,0.5236794900047244,52929.70260072 2026-05-17,19:20:27.000,137,11121575,123125,0,1779045626,13862.551587279995,0.5800725299995975,52929.786446160004 2026-05-17,19:20:30.000,137,11121690,123405,0,1779045629,13862.43707000999,0.6223673100030283,52929.73054920001 2026-05-17,19:20:33.000,137,11121645,123565,0,1779045632,13862.43707000999,0.5236794900047244,52929.688626480005 2026-05-17,19:20:36.000,137,11121627,123525,0,1779045635,13862.67957716999,0.2769599399980507,52929.75151056001 2026-05-17,19:20:39.000,137,11121644,123645,0,1779045638,13862.895139089997,-0.04025091000221437,52929.77945904001 2026-05-17,19:20:42.000,137,11121613,124325,0,1779045641,13863.137646249997,-0.42090392999671167,52929.70260072 2026-05-17,19:20:47.000,137,11121630,123725,0,1779045646,13863.413834959989,-0.9777851999970153,52929.472025760006 2026-05-17,19:20:50.000,137,11121617,123605,0,1779045649,13863.75738676999,-1.224504749996413,52929.49298712001 2026-05-17,19:20:53.000,137,11121638,123685,0,1779045652,13864.195246919997,-1.2527012700011255,52929.53490984 2026-05-17,19:20:56.000,137,11121570,123605,0,1779045655,13864.518589799998,-1.2174556199970539,52929.486 2026-05-17,19:20:59.000,137,11121593,123965,0,1779045658,13864.889086849995,-1.11876779999875,52929.58381968001 2026-05-17,19:21:02.000,137,11121616,123925,0,1779045661,13865.192220799996,-1.11876779999875,52929.66067800001 2026-05-17,19:21:05.000,137,11121622,123805,0,1779045664,13865.495354749997,-1.1963082299989765,52929.70260072 2026-05-17,19:21:08.000,137,11121533,124125,0,1779045667,13865.939951209999,-1.4007330000022193,52929.9401628 2026-05-17,19:21:11.000,137,11121583,124005,0,1779045670,13866.21613991999,-1.591059509999468,52930.1497764 2026-05-17,19:21:14.000,137,11121556,123645,0,1779045673,13866.38454767,-1.8377790599988657,52930.33842864 2026-05-17,19:21:19.000,137,11121627,124085,0,1779045678,13866.23634884999,-1.9505651399958879,52930.3244544 2026-05-17,19:21:22.000,137,11121571,123485,0,1779045681,13866.24308516,-1.80253341000207,52930.43624832 2026-05-17,19:21:25.000,137,11121563,123485,0,1779045684,13866.16224944,-1.5769612500007497,52930.457209680004 2026-05-17,19:21:28.000,137,11121572,123405,0,1779045687,13865.987105379994,-1.3372908300007111,52930.49214528 2026-05-17,19:21:31.000,137,11121614,123005,0,1779045690,13865.623344639993,-1.0764730199953192,52930.52009376001 2026-05-17,19:21:34.000,137,11121549,123165,0,1779045693,13865.259583899991,-0.9284412900015013,52930.534068 2026-05-17,19:21:37.000,137,11121631,122965,0,1779045696,13864.93624101999,-0.9143430299955071,52930.50611952 2026-05-17,19:21:40.000,137,11121632,123365,0,1779045699,13864.91603208999,-0.907293899996148,52930.63887480001 2026-05-17,19:21:43.000,137,11121644,122965,0,1779045702,13864.71394278999,-0.8790973799987114,52930.63188768 2026-05-17,19:21:46.000,137,11121588,123205,0,1779045705,13864.579216589998,-1.0271291099998052,52930.575990720004 2026-05-17,19:21:51.000,137,11121552,123085,0,1779045710,13864.168301680002,-1.0764730199953192,52930.240608960004 2026-05-17,19:21:54.000,137,11121631,122925,0,1779045713,13864.329973120002,-1.06942388999596,52930.13580216001 2026-05-17,19:21:57.000,137,11121622,122925,0,1779045716,13864.565743969993,-0.963686939998297,52930.08689232001 2026-05-17,19:22:00.000,137,11121641,123645,0,1779045719,13864.90255947,-0.7592621700023301,52930.01702112001 2026-05-17,19:22:03.000,137,11121634,123205,0,1779045722,13865.273056519996,-0.3927074099992751,52930.05894384 2026-05-17,19:22:06.000,137,11121635,123405,0,1779045725,13865.636817259998,-0.054349170000932645,52930.072918080004 2026-05-17,19:22:09.000,137,11121621,123485,0,1779045728,13866.067941099995,0.19237037999846507,52930.05195672 2026-05-17,19:22:12.000,137,11121583,123765,0,1779045731,13866.559691729992,0.3192547200014815,52930.240608960004 2026-05-17,19:22:15.000,137,11121588,124005,0,1779045734,13867.327631069995,0.3826968900029897,52930.49913240001 2026-05-17,19:22:18.000,137,11121629,124445,0,1779045737,13867.812645389997,0.41089341000042623,52930.63887480001 2026-05-17,19:22:23.000,137,11121550,123645,0,1779045742,13868.109043029988,0.55892514000152,52930.63188768 2026-05-17,19:22:26.000,137,11121606,123365,0,1779045745,13868.506485319995,0.6153181800036691,52930.7786172 2026-05-17,19:22:29.000,137,11121571,123125,0,1779045748,13868.789410339996,0.7069568700026139,52930.932333840006 2026-05-17,19:22:32.000,137,11121585,123005,0,1779045751,13869.045390120002,0.6435147000011057,52931.079063360005 2026-05-17,19:22:35.000,137,11121572,122925,0,1779045754,13869.200325249993,0.47433558000193443,52931.25374136 2026-05-17,19:22:38.000,137,11121604,123445,0,1779045757,13869.382205619993,0.24876342000061413,52931.463354960004 2026-05-17,19:22:41.000,137,11121619,123005,0,1779045760,13869.55061336999,-0.11779133999516489,52931.64502008001 2026-05-17,19:22:44.000,137,11121582,123085,0,1779045763,13869.93458303999,-0.4702478399995016,52931.84065944001 2026-05-17,19:22:47.000,137,11121552,123245,0,1779045766,13870.412861049997,-0.7874586899997666,52932.0712344 2026-05-17,19:22:50.000,137,11121575,123525,0,1779045769,13870.763149169994,-1.175160840000899,52932.23193816 2026-05-17,19:22:55.000,137,11121590,123325,0,1779045774,13870.95176584999,-1.5628629900020314,52932.21796392 2026-05-17,19:22:58.000,137,11121633,124645,0,1779045777,13871.315526589991,-1.6545016800009762,52932.3507192 2026-05-17,19:23:01.000,137,11121589,124165,0,1779045780,13871.483934340002,-1.6051577699981863,52932.43456464001 2026-05-17,19:23:04.000,137,11121615,124005,0,1779045783,13871.611924229997,-1.4712242999958107,52932.55334568 2026-05-17,19:23:07.000,137,11121612,124005,0,1779045786,13871.558033749992,-1.330241700001352,52932.67911384001 2026-05-17,19:23:10.000,137,11121599,123645,0,1779045789,13871.423307550001,-1.1963082299989765,52932.74898504001 2026-05-17,19:23:13.000,137,11121654,123525,0,1779045792,13871.22121825,-1.175160840000899,52932.825843360006 2026-05-17,19:23:16.000,137,11121611,124645,0,1779045795,13870.796830719999,-1.2386030099951313,52932.94462440001 2026-05-17,19:23:19.000,137,11121601,123844,0,1779045798,13870.513905699998,-1.2456521400017664,52933.12628952 2026-05-17,19:23:22.000,137,11121598,123965,0,1779045801,13869.907637799995,-1.2104064899976947,52933.0494312 2026-05-17,19:23:27.000,137,11121621,124005,0,1779045806,13868.69510199999,-1.11876779999875,52932.68610096 2026-05-17,19:23:30.000,137,11121638,123725,0,1779045809,13868.39870436,-1.0482764999978826,52932.60225552001 2026-05-17,19:23:33.000,137,11121547,123605,0,1779045812,13868.189878749989,-0.8086060799978441,52932.49744872 2026-05-17,19:23:36.000,137,11121586,124405,0,1779045815,13868.263978159994,-0.646476089998032,52932.44853888 2026-05-17,19:23:39.000,137,11121574,123645,0,1779045818,13868.311132329989,-0.47729696999886073,52932.28783512 2026-05-17,19:23:42.000,137,11121599,123605,0,1779045821,13868.445858529994,-0.3292652399977669,52932.25988664 2026-05-17,19:23:45.000,137,11121579,123365,0,1779045824,13868.607529969995,-0.3292652399977669,52932.18302832 2026-05-17,19:23:48.000,137,11121590,123325,0,1779045827,13869.011708569997,-0.3927074099992751,52932.24591240001 2026-05-17,19:23:51.000,137,11121556,123485,0,1779045830,13869.200325249993,-0.49844435999693815,52932.280848 2026-05-17,19:23:54.000,137,11121583,124645,0,1779045833,13869.409150859989,-0.491395229997579,52932.280848 2026-05-17,19:23:59.000,137,11121568,123605,0,1779045838,13869.463041339994,-0.646476089998032,52932.05027304 2026-05-17,19:24:02.000,137,11121639,123485,0,1779045841,13869.624712779994,-0.9213921600021422,52932.11315712 2026-05-17,19:24:05.000,137,11121566,123085,0,1779045844,13869.77291159999,-1.1399151899968274,52932.19001544 2026-05-17,19:24:08.000,137,11121550,123565,0,1779045847,13869.90090149,-1.3020451799966395,52932.19700256001 2026-05-17,19:24:11.000,137,11121573,123405,0,1779045850,13869.92111042,-1.11876779999875,52932.30879648 2026-05-17,19:24:14.000,137,11121621,124165,0,1779045853,13869.887428869995,-0.9425395500002196,52932.371680560005 2026-05-17,19:24:17.000,137,11121564,123485,0,1779045856,13869.65165801999,-0.8227043399965623,52932.39264192001 2026-05-17,19:24:20.000,137,11121594,123525,0,1779045859,13869.584294919994,-0.8861465099980705,52932.49744872 2026-05-17,19:24:23.000,137,11121612,123285,0,1779045862,13869.597767539999,-1.1258169299981091,52932.62321688 2026-05-17,19:24:26.000,137,11121643,123565,0,1779045865,13869.543877059994,-1.4782734299951699,52932.60225552001 2026-05-17,19:24:31.000,137,11121665,123405,0,1779045870,13868.951081779996,-2.070400349999545,52932.44853888 2026-05-17,19:24:34.000,137,11121624,124045,0,1779045873,13868.70183831,-2.3100707699995837,52932.42757752 2026-05-17,19:24:37.000,137,11121618,123685,0,1779045876,13868.277450779999,-2.3594146799950977,52932.33674496 2026-05-17,19:24:40.000,137,11121633,123125,0,1779045879,13867.799172769992,-2.218432080000639,52932.280848 2026-05-17,19:24:43.000,137,11121585,123445,0,1779045882,13867.21985011,-1.964663400001882,52932.22495104001 2026-05-17,19:24:46.000,137,11121573,123205,0,1779045885,13866.505801250001,-1.746140369999921,52932.19001544 2026-05-17,19:24:49.000,137,11121643,123325,0,1779045888,13865.939951209999,-1.647452550001617,52932.02931168001 2026-05-17,19:24:52.000,137,11121594,124365,0,1779045891,13865.623344639993,-1.7672877599979984,52931.99437608 2026-05-17,19:24:55.000,137,11121634,123325,0,1779045894,13865.401046409992,-2.063351220000186,52931.92450488 2026-05-17,19:24:58.000,137,11121653,123365,0,1779045897,13865.192220799996,-2.479249889998755,52931.8266852 2026-05-17,19:25:03.000,137,11121595,123325,0,1779045902,13865.138330319991,-3.2828507099984563,52931.23278 2026-05-17,19:25:06.000,137,11121548,123405,0,1779045905,13865.582926779993,-3.6212089499967988,52931.09303760001 2026-05-17,19:25:09.000,137,11121604,123325,0,1779045908,13866.209403609995,-3.8044863300019642,52931.02316640001 2026-05-17,19:25:12.000,137,11121651,124245,0,1779045911,13866.876298299998,-3.903174150000268,52930.960282320004 2026-05-17,19:25:15.000,137,11121610,123325,0,1779045914,13867.47582988999,-3.783338939996611,52930.93932096 2026-05-17,19:25:18.000,137,11121636,123365,0,1779045917,13868.068625169988,-3.628258079996158,52931.10701184 2026-05-17,19:25:21.000,137,11121619,123205,0,1779045920,13868.728783549996,-3.522521129998495,52931.15592168 2026-05-17,19:25:24.000,137,11121648,123685,0,1779045923,13869.557349679999,-3.536619389997213,52931.47034208 2026-05-17,19:25:27.000,137,11121595,123405,0,1779045926,13870.284871160002,-3.593012429999362,52931.54021328 2026-05-17,19:25:30.000,137,11121567,123405,0,1779045929,13870.843984889994,-3.7621915499985334,52931.749826880005 2026-05-17,19:25:35.000,137,11121604,123405,0,1779045934,13870.783358099994,-4.001861969998572,52931.85463368 2026-05-17,19:25:38.000,137,11121624,123485,0,1779045937,13870.614950349998,-4.149893699999666,52931.987388960006 2026-05-17,19:25:41.000,137,11121641,123445,0,1779045940,13870.305080090002,-4.269728909996047,52932.16206696 2026-05-17,19:25:44.000,137,11121648,123445,0,1779045943,13869.81332945999,-4.481202809998649,52932.19001544 2026-05-17,19:25:47.000,137,11121616,123365,0,1779045946,13869.409150859989,-4.530546720001439,52932.29482224001 2026-05-17,19:25:50.000,137,11121629,124165,0,1779045949,13868.991499639997,-4.6574310599971795,52932.32975784 2026-05-17,19:25:53.000,137,11121606,123485,0,1779045952,13868.607529969995,-4.608087150001666,52932.280848 2026-05-17,19:25:56.000,137,11121619,123525,0,1779045955,13868.43238590999,-4.481202809998649,52932.37866768 2026-05-17,19:25:59.000,137,11121649,123645,0,1779045958,13868.088834099988,-4.149893699999666,52932.40661616 2026-05-17,19:26:02.000,137,11121617,123765,0,1779045961,13867.637501329991,-3.748093289999815,52932.34373208001 2026-05-17,19:26:07.000,137,11121609,123485,0,1779045966,13866.721363169992,-3.014983770000981,52931.917517760005 2026-05-17,19:26:10.000,137,11121634,124325,0,1779045969,13866.465383390001,-2.74711682999623,52931.72886552 2026-05-17,19:26:13.000,137,11121598,123565,0,1779045972,13866.34412981,-2.641379879998567,52931.631045840004 2026-05-17,19:26:16.000,137,11121645,123405,0,1779045975,13866.458647079991,-2.754165959995589,52931.39348376 2026-05-17,19:26:19.000,137,11121647,122885,0,1779045978,13866.795462579998,-2.902197689996683,52931.33758680001 2026-05-17,19:26:22.000,137,11121603,123085,0,1779045981,13867.064914979994,-3.057278549997136,52931.197844400005 2026-05-17,19:26:25.000,137,11121640,123045,0,1779045984,13867.576874539991,-3.15596636999544,52931.12098608001 2026-05-17,19:26:28.000,137,11121592,124405,0,1779045987,13868.39870436,-3.0713768099958543,52931.33059968 2026-05-17,19:26:31.000,137,11121634,123285,0,1779045990,13868.937609159992,-2.859902910000528,52931.37950952 2026-05-17,19:26:34.000,137,11121578,123325,0,1779045993,13869.476513959999,-2.4651516300000367,52931.45636784001 2026-05-17,19:26:39.000,137,11121605,123285,0,1779045998,13869.948055659996,-1.8307299299995066,52931.414445120005 2026-05-17,19:26:42.000,137,11121562,123285,0,1779046001,13870.426333670002,-1.6263051599962637,52931.62405872001 2026-05-17,19:26:45.000,137,11121581,123365,0,1779046004,13870.79009440999,-1.5699121200013906,52931.81271096001 2026-05-17,19:26:48.000,137,11121583,123805,0,1779046007,13871.066283119995,-1.5699121200013906,52932.00835032001 2026-05-17,19:26:51.000,137,11121606,123205,0,1779046010,13871.03933788,-1.640403420002258,52932.24591240001 2026-05-17,19:26:54.000,137,11121642,123285,0,1779046013,13870.823775959994,-1.6545016800009762,52932.40661616 2026-05-17,19:26:57.000,137,11121624,123085,0,1779046016,13870.520642009993,-1.6192560299969045,52932.46251312001 2026-05-17,19:27:00.000,137,11121630,123165,0,1779046019,13870.278134849992,-1.5628629900020314,52932.61622976 2026-05-17,19:27:03.000,137,11121634,122965,0,1779046022,13870.190562819997,-1.4500769099977333,52932.84680472001 2026-05-17,19:27:06.000,137,11121602,123005,0,1779046025,13869.85374731999,-1.379585609996866,52932.86077896 2026-05-17,19:27:11.000,137,11121635,123165,0,1779046030,13868.850037129996,-1.4994208200005232,52932.60225552001 2026-05-17,19:27:14.000,137,11121565,122805,0,1779046033,13868.39196804999,-1.908270359999733,52932.56033280001 2026-05-17,19:27:17.000,137,11121546,123005,0,1779046036,13867.846326940002,-2.38761119999981,52932.44155176001 2026-05-17,19:27:20.000,137,11121612,123325,0,1779046039,13867.17269593999,-2.8810502999986056,52932.280848 2026-05-17,19:27:23.000,137,11121583,123285,0,1779046042,13866.552955419997,-3.2828507099984563,52932.12713136001 2026-05-17,19:27:26.000,137,11121624,123085,0,1779046045,13866.06120479,-3.5507176499959314,52931.92450488 2026-05-17,19:27:29.000,137,11121618,123685,0,1779046048,13865.710916669988,-3.522521129998495,52931.65899432 2026-05-17,19:27:32.000,137,11121603,123525,0,1779046051,13865.98036907,-3.487275480001699,52931.6869428 2026-05-17,19:27:35.000,137,11121552,123485,0,1779046054,13866.38454767,-3.120720719998644,52931.51925192 2026-05-17,19:27:38.000,137,11121549,123605,0,1779046057,13867.017760809998,-2.79646073999902,52931.38649664001 2026-05-17,19:27:43.000,137,11121588,123285,0,1779046062,13867.731809669996,-2.3946603299991693,52931.10701184 2026-05-17,19:27:46.000,137,11121589,123445,0,1779046065,13868.122515649993,-2.422856849996606,52931.10701184 2026-05-17,19:27:49.000,137,11121612,123605,0,1779046068,13868.54016687,-2.3030216400002246,52931.100024720006 2026-05-17,19:27:52.000,137,11121614,123844,0,1779046071,13868.944345470001,-2.2325303399993572,52931.079063360005 2026-05-17,19:27:55.000,137,11121569,123765,0,1779046074,13869.59103122999,-1.9223686199984513,52931.246754240005 2026-05-17,19:27:58.000,137,11121552,123485,0,1779046077,13870.325289020002,-1.4430277799983742,52931.33758680001 2026-05-17,19:28:01.000,137,11121576,123645,0,1779046080,13871.05281049999,-1.062374759996601,52931.49829056 2026-05-17,19:28:04.000,137,11121585,123645,0,1779046083,13871.888112939989,-0.8086060799978441,52931.91053064001 2026-05-17,19:28:07.000,137,11121600,124645,0,1779046086,13872.386599879996,-0.8086060799978441,52932.155079840006 2026-05-17,19:28:10.000,137,11121634,123885,0,1779046089,13872.642579660002,-1.013030850001087,52932.43456464001 2026-05-17,19:28:15.000,137,11121619,123965,0,1779046094,13872.507853459996,-1.3443399600000703,52932.64417824 2026-05-17,19:28:18.000,137,11121598,123525,0,1779046097,13872.608898109997,-1.4007330000022193,52932.90270168 2026-05-17,19:28:21.000,137,11121591,123605,0,1779046100,13872.730151689997,-1.386634739996225,52932.993534240006 2026-05-17,19:28:24.000,137,11121560,123805,0,1779046103,13872.716679069992,-1.3513890899994294,52933.10532816001 2026-05-17,19:28:27.000,137,11121625,124365,0,1779046106,13872.528062389996,-1.5699121200013906,52933.20314784001 2026-05-17,19:28:30.000,137,11121607,123765,0,1779046109,13872.103674859994,-1.746140369999921,52933.31494176 2026-05-17,19:28:33.000,137,11121574,123844,0,1779046112,13871.800540909993,-1.80253341000207,52933.31494176 2026-05-17,19:28:36.000,137,11121636,123485,0,1779046115,13871.98915758999,-1.647452550001617,52933.51058112 2026-05-17,19:28:39.000,137,11121611,123805,0,1779046118,13872.09020223999,-1.435978649999015,52933.496606880006 2026-05-17,19:28:42.000,137,11121649,123685,0,1779046121,13872.305764159995,-1.3372908300007111,52933.53154248 2026-05-17,19:28:47.000,137,11121586,124765,0,1779046126,13871.659078399993,-1.75318949999928,52933.30096752001 2026-05-17,19:28:50.000,137,11121625,123965,0,1779046129,13871.295317659991,-1.9787616600006004,52933.28699328 2026-05-17,19:28:53.000,137,11121615,123805,0,1779046132,13871.20100932,-1.795484279995435,52933.28000616001 2026-05-17,19:28:56.000,137,11121613,123685,0,1779046135,13871.227954559996,-1.1469643199961865,52933.14725088 2026-05-17,19:28:59.000,137,11121584,123605,0,1779046138,13871.430043859997,-0.12484047000179999,52933.13327664001 2026-05-17,19:29:02.000,137,11121627,123645,0,1779046141,13871.490670649997,0.8972833799998625,52933.17519936 2026-05-17,19:29:05.000,137,11121621,123805,0,1779046144,13871.598451609992,1.764326370001072,52933.16821224 2026-05-17,19:29:08.000,137,11121572,123565,0,1779046147,13872.427017739996,2.222519820003072,52933.44769704001 2026-05-17,19:29:11.000,137,11121622,123925,0,1779046150,13873.073703499998,2.335305900000094,52933.55250384 2026-05-17,19:29:14.000,137,11121574,123844,0,1779046153,13873.57892675,2.3000602500032983,52933.62936216 2026-05-17,19:29:19.000,137,11121585,123685,0,1779046158,13873.41051899999,2.180225039999641,52933.643336400004 2026-05-17,19:29:22.000,137,11121539,123485,0,1779046161,13873.646289849996,2.398748070001602,52933.75513032001 2026-05-17,19:29:25.000,137,11121591,124925,0,1779046164,13874.124567860003,2.5820254499994917,52933.83897576 2026-05-17,19:29:28.000,137,11121585,123765,0,1779046167,13874.49506491,2.7300571800005855,52934.01365376 2026-05-17,19:29:31.000,137,11121598,123885,0,1779046170,13874.239085129993,2.9415310800031875,52934.1324348 2026-05-17,19:29:34.000,137,11121581,123365,0,1779046173,13873.713652949991,3.3010367099996074,52934.29313856 2026-05-17,19:29:37.000,137,11121622,123285,0,1779046176,13873.22863862999,3.6111984300005133,52934.314099920004 2026-05-17,19:29:40.000,137,11121657,123685,0,1779046179,13873.282529109994,3.6323458199985907,52934.43986808 2026-05-17,19:29:43.000,137,11121660,123485,0,1779046182,13873.39704638,3.484314090004773,52934.481790800004 2026-05-17,19:29:46.000,137,11121609,124645,0,1779046185,13873.282529109994,3.174152370003867,52934.55864912 2026-05-17,19:29:51.000,137,11121575,123685,0,1779046190,13872.42028143,2.8921871700003976,52934.32807416001 2026-05-17,19:29:54.000,137,11121622,123685,0,1779046193,13872.09693855,3.019071510003414,52934.27916432001 2026-05-17,19:29:57.000,137,11121557,124245,0,1779046196,13871.874640319998,3.174152370003867,52934.11147344001 2026-05-17,19:30:00.000,137,11121520,123565,0,1779046199,13871.524352200002,3.427921050002624,52933.95076968001 2026-05-17,19:30:03.000,137,11121606,123885,0,1779046202,13870.97197477999,3.702837119999458,52933.86692424 2026-05-17,19:30:06.000,137,11121637,123485,0,1779046205,13870.406124740002,3.702837119999458,52933.65731064001 2026-05-17,19:30:09.000,137,11121622,123645,0,1779046208,13869.65165801999,3.2939875800002483,52933.53154248 2026-05-17,19:30:12.000,137,11121584,123645,0,1779046211,13869.260952039993,2.7159589200018672,52933.46167128 2026-05-17,19:30:15.000,137,11121578,123565,0,1779046214,13868.964554400001,2.1590776500015636,52933.259044800005 2026-05-17,19:30:18.000,137,11121523,123685,0,1779046217,13868.897191299991,1.7361298500036355,52932.95859864 2026-05-17,19:30:23.000,137,11121664,123844,0,1779046222,13867.933898969997,1.1158064100018237,52932.35770632 2026-05-17,19:30:26.000,137,11121659,123765,0,1779046225,13867.39499416999,0.6505638300004648,52932.134118480004 2026-05-17,19:30:29.000,137,11121613,123645,0,1779046228,13867.098596529999,-0.005005259998142719,52931.97341472 2026-05-17,19:30:32.000,137,11121573,123605,0,1779046231,13866.741572099992,-0.5125426199956564,52931.77078824001 2026-05-17,19:30:35.000,137,11121621,123685,0,1779046234,13866.586636970002,-1.020079980000446,52931.5472004 2026-05-17,19:30:38.000,137,11121602,123645,0,1779046237,13866.647263760002,-1.4571260399970924,52931.295664080004 2026-05-17,19:30:41.000,137,11121598,123685,0,1779046240,13866.606845900002,-1.8941721000010148,52931.07207624001 2026-05-17,19:30:44.000,137,11121582,123645,0,1779046243,13866.977342949998,-2.38761119999981,52931.08605048 2026-05-17,19:30:47.000,137,11121571,123725,0,1779046246,13867.368048929995,-2.859902910000528,52930.9183596 2026-05-17,19:30:50.000,137,11121571,123405,0,1779046249,13867.960844209993,-3.20531027999823,52930.932333840006 2026-05-17,19:30:55.000,137,11121610,123565,0,1779046254,13868.506485319995,-3.6494054700015113,52930.6738104 2026-05-17,19:30:58.000,137,11121570,123525,0,1779046257,13868.59405734999,-4.163991959998384,52930.71573312001 2026-05-17,19:31:01.000,137,11121603,123685,0,1779046260,13868.937609159992,-4.601038020002306,52930.624900560004 2026-05-17,19:31:04.000,137,11121593,123445,0,1779046263,13869.67186694999,-4.9675927799980855,52930.708746 2026-05-17,19:31:07.000,137,11121603,123685,0,1779046266,13870.507169389988,-4.847757570001704,52930.77163008 2026-05-17,19:31:10.000,137,11121646,123885,0,1779046269,13871.302053970001,-4.24858151999797,52930.86944976 2026-05-17,19:31:13.000,137,11121627,123605,0,1779046272,13871.793804599998,-3.5577667799952906,52931.02316640001 2026-05-17,19:31:16.000,137,11121601,123485,0,1779046275,13872.642579660002,-3.057278549997136,52931.3725224 2026-05-17,19:31:19.000,137,11121557,123645,0,1779046278,13873.653026159991,-2.9726889899975504,52931.603097360006 2026-05-17,19:31:22.000,137,11121572,123885,0,1779046281,13874.804935169996,-3.113671589999285,52931.8965564 2026-05-17,19:31:27.000,137,11121557,123365,0,1779046286,13875.97031679999,-3.1841628900001524,52932.134118480004 2026-05-17,19:31:30.000,137,11121551,123844,0,1779046289,13876.367759089997,-3.007934640001622,52932.39264192001 2026-05-17,19:31:33.000,137,11121549,123605,0,1779046292,13876.872982339999,-2.7048220500000753,52932.62321688 2026-05-17,19:31:36.000,137,11121528,123525,0,1779046295,13877.499459170002,-2.4017094599985285,52932.84680472001 2026-05-17,19:31:39.000,137,11121563,123645,0,1779046298,13878.260662199995,-1.9928599199993187,52933.03545696001 2026-05-17,19:31:42.000,137,11121604,123605,0,1779046301,13878.853457479992,-1.591059509999468,52933.37083872001 2026-05-17,19:31:45.000,137,11121608,123405,0,1779046304,13879.069019399998,-1.11876779999875,52933.62237504 2026-05-17,19:31:48.000,137,11121514,123485,0,1779046307,13879.37215335,-0.8720482499993523,52934.097499200005 2026-05-17,19:31:51.000,137,11121559,123645,0,1779046310,13879.46646168999,-0.6605743499967502,52934.3420484 2026-05-17,19:31:54.000,137,11121515,123925,0,1779046313,13879.63486944,-0.5195917500022915,52934.56563624 2026-05-17,19:31:59.000,137,11121476,123925,0,1779046318,13879.36541703999,-0.2446756799981813,52934.53070064 2026-05-17,19:32:02.000,137,11121548,123805,0,1779046321,13879.136382499993,0.05843691000336548,52934.64249456001 2026-05-17,19:32:05.000,137,11121525,123725,0,1779046324,13878.927556889998,0.3404021099995589,52934.73332712 2026-05-17,19:32:08.000,137,11121578,123885,0,1779046327,13878.691786039992,0.4390899299978628,52934.74730136 2026-05-17,19:32:11.000,137,11121550,123525,0,1779046330,13878.806303309997,0.33335298000019975,52934.69140440001 2026-05-17,19:32:14.000,137,11121547,123325,0,1779046333,13878.994919989993,0.06548604000272462,52934.64249456001 2026-05-17,19:32:17.000,137,11121544,123765,0,1779046336,13879.183536669989,-0.3292652399977669,52934.57961048 2026-05-17,19:32:20.000,137,11121528,123645,0,1779046339,13879.850431359991,-0.7663113000016892,52934.75428848 2026-05-17,19:32:23.000,137,11121498,123725,0,1779046342,13880.220928409988,-1.1046695400000317,52934.74730136 2026-05-17,19:32:26.000,137,11121504,124525,0,1779046345,13880.463435569989,-1.1117186699993908,52934.70537864 2026-05-17,19:32:31.000,137,11121624,123925,0,1779046350,13880.018839110002,-0.46319871000014246,52934.42589384001 2026-05-17,19:32:34.000,137,11121606,123925,0,1779046353,13880.018839110002,-0.31516697999904864,52934.4119196 2026-05-17,19:32:37.000,137,11121582,123525,0,1779046356,13879.897585530001,-0.37860915000055684,52934.36999688 2026-05-17,19:32:40.000,137,11121587,123605,0,1779046359,13879.59445158,-0.6958200000008219,52934.27916432001 2026-05-17,19:32:43.000,137,11121614,123485,0,1779046362,13879.250899769999,-0.7099182599995402,52934.25820296001 2026-05-17,19:32:46.000,137,11121567,124565,0,1779046365,13878.691786039992,-0.491395229997579,52934.20929312001 2026-05-17,19:32:49.000,137,11121512,123645,0,1779046368,13878.14614492999,-0.30106872000033036,52934.13942192001 2026-05-17,19:32:52.000,137,11121567,123844,0,1779046371,13877.573558579992,-0.25877393999689957,52934.06955072001 2026-05-17,19:32:55.000,137,11121593,123645,0,1779046374,13877.041390089995,-0.385658279999916,52934.12544768 2026-05-17,19:32:58.000,137,11121476,124045,0,1779046377,13876.07809776,-0.5195917500022915,52933.92282120001 2026-05-17,19:33:03.000,137,11121545,123844,0,1779046382,13873.626080919996,-0.4491004500014242,52933.41276144 2026-05-17,19:33:06.000,137,11121592,124565,0,1779046385,13871.935267109999,-0.20238090000202646,52933.09834104 2026-05-17,19:33:09.000,137,11121522,123844,0,1779046388,13869.98173721,0.1782721199997468,52932.79789488001 2026-05-17,19:33:12.000,137,11121562,123844,0,1779046391,13868.47954008,0.21351777000381844,52932.280848 2026-05-17,19:33:15.000,137,11121528,123885,0,1779046394,13867.125541769994,-0.20238090000202646,52931.80572384 2026-05-17,19:33:18.000,137,11121528,123725,0,1779046397,13865.838906559999,-0.8790973799987114,52931.27470272 2026-05-17,19:33:21.000,137,11121562,123645,0,1779046400,13864.262610019992,-1.647452550001617,52930.73669448001 2026-05-17,19:33:24.000,137,11121567,123725,0,1779046403,13862.949029570002,-2.176137299997208,52930.33144152001 2026-05-17,19:33:27.000,137,11121543,124645,0,1779046406,13861.763439009992,-2.5074464099961915,52929.68163936001 2026-05-17,19:33:30.000,137,11121529,124005,0,1779046409,13861.110016939994,-2.9162959499954013,52929.01087584001 2026-05-17,19:33:35.000,137,11121504,124085,0,1779046414,13860.274714499996,-3.374489399997401,52927.82306544 2026-05-17,19:33:38.000,137,11121562,123844,0,1779046417,13860.153460919995,-3.578914170000644,52927.271082960004 2026-05-17,19:33:41.000,137,11121520,123885,0,1779046420,13860.011998409995,-3.8044863300019642,52926.80294592 2026-05-17,19:33:44.000,137,11121472,123725,0,1779046423,13859.910953759994,-3.9313706699977047,52926.383718720004 2026-05-17,19:33:47.000,137,11121491,123325,0,1779046426,13859.816645419989,-4.227434129999892,52926.04134984001 2026-05-17,19:33:50.000,137,11121523,123165,0,1779046429,13859.809909109994,-4.643332799998461,52925.664045360005 2026-05-17,19:33:53.000,137,11121459,122845,0,1779046432,13859.823381729999,-5.136771899997257,52925.4334704 2026-05-17,19:33:56.000,137,11121515,122885,0,1779046435,13859.94463531,-5.5456214399964665,52925.40552192 2026-05-17,19:33:59.000,137,11121436,122925,0,1779046438,13859.931162689994,-5.735947950000991,52925.22385680001 2026-05-17,19:34:02.000,137,11121499,122885,0,1779046441,13859.89748113999,-5.714800559995638,52925.042191680004 2026-05-17,19:34:07.000,137,11121504,122885,0,1779046446,13859.230586450001,-5.397589709995373,52924.671874319996 2026-05-17,19:34:10.000,137,11121498,123725,0,1779046449,13859.06891501,-5.157919289995334,52924.62296448 2026-05-17,19:34:13.000,137,11121504,122965,0,1779046452,13858.812935229995,-4.7067749699999695,52924.560080400006 2026-05-17,19:34:16.000,137,11121439,122725,0,1779046455,13858.556955449989,-4.093500659997517,52924.54610616 2026-05-17,19:34:19.000,137,11121492,122925,0,1779046458,13858.260557809997,-3.3462928799999645,52924.64392584 2026-05-17,19:34:22.000,137,11121491,122725,0,1779046461,13857.8496429,-2.592035969995777,52924.62296448 2026-05-17,19:34:25.000,137,11121502,122885,0,1779046464,13857.384837509999,-1.8800738400022965,52924.58802888 2026-05-17,19:34:28.000,137,11121451,122845,0,1779046467,13857.021076769997,-1.485322560001805,52924.79065536 2026-05-17,19:34:31.000,137,11121478,123125,0,1779046470,13856.48217196999,-0.9989325899950927,52924.81161672 2026-05-17,19:34:34.000,137,11121445,123005,0,1779046473,13855.956739789988,-0.9002447699967888,52924.76969400001 2026-05-17,19:34:39.000,137,11121527,122805,0,1779046478,13854.434333730002,-0.7804095600004075,52924.39937664 2026-05-17,19:34:42.000,137,11121503,122885,0,1779046481,13853.82132951999,-0.7451639099963359,52924.2107244 2026-05-17,19:34:45.000,137,11121475,122645,0,1779046484,13853.410414609993,-0.7381147799969767,52924.057007760006 2026-05-17,19:34:48.000,137,11121459,122845,0,1779046487,13853.05339018,-0.8297534699959215,52923.78451008 2026-05-17,19:34:51.000,137,11121451,123445,0,1779046490,13852.68962944,-0.8156552099972032,52923.60983208 2026-05-17,19:34:54.000,137,11121495,122965,0,1779046493,13852.433649659994,-0.752213039995695,52923.35130864 2026-05-17,19:34:57.000,137,11121467,122645,0,1779046496,13852.548166929999,-0.6182795700005954,52923.19060488001 2026-05-17,19:35:00.000,137,11121445,122885,0,1779046499,13853.174643760001,-0.5689356599978055,52923.21156624001 2026-05-17,19:35:03.000,137,11121412,123005,0,1779046502,13853.450832469993,-0.491395229997579,52923.15566928 2026-05-17,19:35:06.000,137,11121447,123045,0,1779046505,13853.578822359988,-0.385658279999916,52923.08579808 2026-05-17,19:35:11.000,137,11121468,123725,0,1779046510,13852.82435563999,-0.012054389997501858,52922.80631328001 2026-05-17,19:35:14.000,137,11121492,123085,0,1779046513,13852.58184847999,0.06548604000272462,52922.813300400005 2026-05-17,19:35:17.000,137,11121533,122925,0,1779046516,13852.251769289993,0.13597734000359196,52922.73644208001 2026-05-17,19:35:20.000,137,11121503,123045,0,1779046519,13852.063152609997,0.3826968900029897,52922.65259664 2026-05-17,19:35:23.000,137,11121503,123005,0,1779046522,13851.941899029996,0.8126938200002769,52922.65259664 2026-05-17,19:35:26.000,137,11121474,123045,0,1779046525,13852.123779399997,1.3695750900005805,52922.673558 2026-05-17,19:35:29.000,137,11121522,123885,0,1779046528,13852.447122279998,1.8559650600000168,52922.7434292 2026-05-17,19:35:32.000,137,11121408,123205,0,1779046531,13853.140962209996,2.293011120003939,52923.03688824 2026-05-17,19:35:35.000,137,11121444,123365,0,1779046534,13853.275688410002,2.913334559998475,52923.12073368001 2026-05-17,19:35:38.000,137,11121457,123485,0,1779046537,13853.531668189993,3.3574297500017565,52923.27445032 2026-05-17,19:35:43.000,137,11121416,123685,0,1779046542,13853.484514019998,3.5830019100030768,52923.22554048 2026-05-17,19:35:46.000,137,11121378,123805,0,1779046545,13853.652921769994,3.7662792900009663,52923.365282880004 2026-05-17,19:35:49.000,137,11121432,124565,0,1779046548,13853.90216523999,3.9354584100001375,52923.45611544001 2026-05-17,19:35:52.000,137,11121415,123965,0,1779046551,13854.117727159995,3.9354584100001375,52923.54694800001 2026-05-17,19:35:55.000,137,11121477,124005,0,1779046554,13854.265925979991,3.7733284200003254,52923.63079344 2026-05-17,19:35:58.000,137,11121470,123805,0,1779046557,13854.292871220001,3.533658000000287,52923.721626000006 2026-05-17,19:36:01.000,137,11121470,123965,0,1779046560,13854.340025389996,3.3997245299979113,52923.78451008 2026-05-17,19:36:04.000,137,11121414,124005,0,1779046563,13854.629686719993,3.4067736600045464,52923.92425248 2026-05-17,19:36:07.000,137,11121379,124125,0,1779046566,13855.006920079999,3.7380827700035297,52924.04303352 2026-05-17,19:36:10.000,137,11121435,124645,0,1779046569,13855.572770120001,4.379553600003419,52924.224698640006 2026-05-17,19:36:15.000,137,11121440,123725,0,1779046574,13856.664052339991,5.500365270003385,52924.41335088001 2026-05-17,19:36:18.000,137,11121447,123844,0,1779046577,13857.512827399994,5.9233130700013135,52924.657900080005 2026-05-17,19:36:21.000,137,11121449,123844,0,1779046580,13858.024786959992,6.064295670003048,52924.93039776 2026-05-17,19:36:24.000,137,11121408,124085,0,1779046583,13858.354866149988,5.95150958999875,52925.160972720005 2026-05-17,19:36:27.000,137,11121467,124165,0,1779046586,13858.82640785,5.845772640001087,52925.46141888 2026-05-17,19:36:30.000,137,11121423,123885,0,1779046589,13859.318158479997,5.697740909999993,52925.664045360005 2026-05-17,19:36:33.000,137,11121476,123645,0,1779046592,13859.708864459993,5.486267010004667,52925.8876332 2026-05-17,19:36:36.000,137,11121434,123565,0,1779046595,13860.24776926,5.302989629999502,52926.264937680004 2026-05-17,19:36:39.000,137,11121389,123525,0,1779046598,13860.550903210002,5.387579189999087,52926.50948688 2026-05-17,19:36:42.000,137,11121428,123125,0,1779046601,13860.874246089988,5.810526990004291,52926.670190640005 2026-05-17,19:36:47.000,137,11121457,124005,0,1779046606,13861.36599672,6.649373460000788,52926.80993304001 2026-05-17,19:36:50.000,137,11121382,123165,0,1779046609,13861.864483659992,6.910191269998904,52926.91473984 2026-05-17,19:36:53.000,137,11121461,123365,0,1779046612,13862.302343809999,6.903142139999545,52927.19422464001 2026-05-17,19:36:56.000,137,11121441,123325,0,1779046615,13862.760412889991,6.748061279999092,52927.410825360006 2026-05-17,19:36:59.000,137,11121435,123085,0,1779046618,13863.447516509994,6.3956047800020315,52927.61345184 2026-05-17,19:37:02.000,137,11121394,123325,0,1779046621,13864.222192159992,5.95150958999875,52927.8090912 2026-05-17,19:37:05.000,137,11121368,123245,0,1779046624,13864.95644994999,5.465119619999314,52927.99774344 2026-05-17,19:37:08.000,137,11121410,123405,0,1779046627,13865.97363275999,5.154957899998408,52928.514790320005 2026-05-17,19:37:11.000,137,11121361,123325,0,1779046630,13866.606845900002,5.028073560002667,52928.731391040004 2026-05-17,19:37:14.000,137,11121351,123005,0,1779046633,13867.37478523999,5.098564860003535,52929.00388872 2026-05-17,19:37:19.000,137,11121374,123085,0,1779046638,13868.425649599994,5.345284410002932,52929.22747656001 2026-05-17,19:37:22.000,137,11121388,123085,0,1779046641,13869.207061560002,5.5074144000027445,52929.569845440004 2026-05-17,19:37:25.000,137,11121465,123965,0,1779046644,13869.847011009995,5.634298739998485,52929.8702916 2026-05-17,19:37:28.000,137,11121403,123365,0,1779046647,13870.493696769998,5.486267010004667,52930.191699120005 2026-05-17,19:37:31.000,137,11121396,123045,0,1779046650,13870.89113905999,5.2959405000001425,52930.58297784 2026-05-17,19:37:34.000,137,11121384,122925,0,1779046653,13871.24142718,4.837747049998143,52930.8484884 2026-05-17,19:37:37.000,137,11121398,122965,0,1779046656,13871.470461719997,4.330209690000629,52931.17688304 2026-05-17,19:37:40.000,137,11121443,122885,0,1779046659,13871.719705189993,3.8931636300039827,52931.30963832001 2026-05-17,19:37:43.000,137,11121410,122765,0,1779046662,13872.036311759999,3.533658000000287,52931.58912312 2026-05-17,19:37:46.000,137,11121407,122725,0,1779046665,13872.447226669996,3.2657910600028117,52931.83367232 2026-05-17,19:37:51.000,137,11121428,123005,0,1779046670,13873.181484459994,2.8428432600048836,52932.16206696 2026-05-17,19:37:54.000,137,11121421,123045,0,1779046673,13873.673235089991,2.7934993500020937,52932.3507192 2026-05-17,19:37:57.000,137,11121444,122685,0,1779046676,13874.164985719988,2.645467620001,52932.60225552001 2026-05-17,19:38:00.000,137,11121388,122845,0,1779046679,13874.63652742,2.4269445899990387,52932.76994640001 2026-05-17,19:38:03.000,137,11121364,122525,0,1779046682,13875.128278049997,2.0885863500006963,52933.042444080005 2026-05-17,19:38:06.000,137,11121408,123245,0,1779046685,13875.518984029994,1.6797368100014864,52933.23808344 2026-05-17,19:38:09.000,137,11121395,122805,0,1779046688,13875.882744769995,1.3554768300018623,52933.40577432 2026-05-17,19:38:12.000,137,11121328,123005,0,1779046691,13876.495748979993,1.136953799999901,52933.85295000001 2026-05-17,19:38:15.000,137,11121402,122885,0,1779046694,13876.785410309989,1.0523642400003155,52934.07653784 2026-05-17,19:38:18.000,137,11121382,122885,0,1779046697,13876.98749960999,1.0171185900035198,52934.25121584 2026-05-17,19:38:23.000,137,11121373,122605,0,1779046702,13876.731519829998,1.080560759997752,52934.28615144001 2026-05-17,19:38:26.000,137,11121397,123365,0,1779046705,13876.583321009988,1.1440029299992602,52934.45384232001 2026-05-17,19:38:29.000,137,11121454,122765,0,1779046708,13876.226296579996,1.0876098900043871,52934.54467488001 2026-05-17,19:38:32.000,137,11121296,122765,0,1779046711,13875.552665579999,0.9395781600032933,52934.59358472001 2026-05-17,19:38:35.000,137,11121382,122805,0,1779046714,13874.804935169996,0.6294164400023874,52934.57262336001 2026-05-17,19:38:38.000,137,11121381,122805,0,1779046717,13874.057204759993,0.23466516000189586,52934.502752160006 2026-05-17,19:38:41.000,137,11121374,122845,0,1779046720,13873.35662852,-0.18828263999603223,52934.41890672 2026-05-17,19:38:44.000,137,11121352,122765,0,1779046723,13873.080439809994,-0.6182795700005954,52934.481790800004 2026-05-17,19:38:47.000,137,11121382,123245,0,1779046726,13872.656052279992,-1.013030850001087,52934.32108704 2026-05-17,19:38:50.000,137,11121370,123045,0,1779046729,13872.501117150001,-1.3090943099959986,52934.25121584 2026-05-17,19:38:55.000,137,11121423,122845,0,1779046734,13872.19124688999,-1.5769612500007497,52933.8878856 2026-05-17,19:38:58.000,137,11121389,122885,0,1779046737,13872.37312725999,-1.5205682099986007,52933.80404016001 2026-05-17,19:39:01.000,137,11121352,122765,0,1779046740,13872.588689179996,-1.428929519999656,52933.72718184 2026-05-17,19:39:04.000,137,11121364,122485,0,1779046743,13872.810987409997,-1.330241700001352,52933.70622048001 2026-05-17,19:39:07.000,137,11121408,122685,0,1779046746,13873.107385049989,-1.16811171000154,52933.70622048001 2026-05-17,19:39:10.000,137,11121411,122885,0,1779046749,13873.4778821,-1.0482764999978826,52933.72019472 2026-05-17,19:39:13.000,137,11121388,122685,0,1779046752,13873.754070809991,-0.9213921600021422,52933.72019472 2026-05-17,19:39:16.000,137,11121360,122965,0,1779046755,13874.239085129993,-0.8790973799987114,52933.978718160004 2026-05-17,19:39:19.000,137,11121384,122845,0,1779046758,13874.346866089989,-0.8227043399965623,52934.03461512 2026-05-17,19:39:22.000,137,11121298,123045,0,1779046761,13874.454647049999,-0.7592621700023301,52934.09051208001 2026-05-17,19:39:27.000,137,11121332,122885,0,1779046766,13874.185194649988,-0.5689356599978055,52933.999679520006 2026-05-17,19:39:30.000,137,11121308,123205,0,1779046769,13874.151513099998,-0.47729696999886073,52933.98570528 2026-05-17,19:39:33.000,137,11121328,122565,0,1779046772,13874.023523210002,-0.35746175999520347,52934.07653784 2026-05-17,19:39:36.000,137,11121313,122925,0,1779046775,13873.969632729997,-0.23057741999946302,52934.15339616 2026-05-17,19:39:39.000,137,11121387,123005,0,1779046778,13873.814697599992,-0.08959481999772834,52934.17435752 2026-05-17,19:39:42.000,137,11121332,123005,0,1779046781,13873.646289849996,0.13597734000359196,52934.167370400006 2026-05-17,19:39:45.000,137,11121380,123005,0,1779046784,13873.343155899995,0.2769599399980507,52934.18134464 2026-05-17,19:39:48.000,137,11121361,123245,0,1779046787,13873.28926541999,0.3051564600027632,52934.41890672 2026-05-17,19:39:51.000,137,11121299,123325,0,1779046790,13872.965922539988,0.25581254999997327,52934.314099920004 2026-05-17,19:39:54.000,137,11121278,123245,0,1779046793,13872.575216559992,0.06548604000272462,52934.2721772 2026-05-17,19:39:59.000,137,11121389,122765,0,1779046798,13871.504143270002,-0.3504126299958443,52933.95076968001 2026-05-17,19:40:02.000,137,11121325,123165,0,1779046801,13871.13364621999,-0.7592621700023301,52933.74115608 2026-05-17,19:40:05.000,137,11121351,123005,0,1779046804,13870.648631899989,-1.224504749996413,52933.55949096 2026-05-17,19:40:08.000,137,11121346,122885,0,1779046807,13870.170353889996,-1.7179438499952084,52933.44070992001 2026-05-17,19:40:11.000,137,11121332,123285,0,1779046810,13869.826802079995,-2.2536777299974347,52933.23109632001 2026-05-17,19:40:14.000,137,11121300,123205,0,1779046813,13869.402414549993,-2.7118711799994344,52933.02148272 2026-05-17,19:40:17.000,137,11121423,123005,0,1779046816,13869.112753219997,-3.212359409997589,52932.95859864 2026-05-17,19:40:20.000,137,11121261,123045,0,1779046819,13868.951081779996,-3.5154719999991357,52932.74199792 2026-05-17,19:40:23.000,137,11121260,122965,0,1779046822,13868.78267403,-3.783338939996611,52932.72802368001 2026-05-17,19:40:26.000,137,11121348,123085,0,1779046825,13868.49974901,-3.952518059995782,52932.58129416001 2026-05-17,19:40:31.000,137,11121279,123125,0,1779046830,13867.597083469991,-4.051205880001362,52932.09918288001 2026-05-17,19:40:34.000,137,11121280,122925,0,1779046833,13867.21985011,-3.9877637099998537,52931.917517760005 2026-05-17,19:40:37.000,137,11121292,122845,0,1779046836,13866.856089369998,-3.9736654500011355,52931.78476248 2026-05-17,19:40:40.000,137,11121342,122605,0,1779046839,13866.505801250001,-3.9313706699977047,52931.61008448 2026-05-17,19:40:43.000,137,11121301,122685,0,1779046842,13866.19593098999,-3.9102232799996273,52931.42841936001 2026-05-17,19:40:46.000,137,11121269,122285,0,1779046845,13865.865851799994,-3.8115354600013234,52931.20483152 2026-05-17,19:40:49.000,137,11121299,122765,0,1779046848,13865.488618440002,-3.8256337200000416,52931.04412776 2026-05-17,19:40:52.000,137,11121294,122925,0,1779046851,13865.286529140001,-3.9172724099989864,52931.09303760001 2026-05-17,19:40:55.000,137,11121327,123485,0,1779046854,13864.740888029999,-3.9666163200017763,52930.92534672001 2026-05-17,19:40:58.000,137,11121283,123045,0,1779046857,13864.255873709997,-3.9877637099998537,52930.79957856 2026-05-17,19:41:03.000,137,11121254,122965,0,1779046862,13863.265636139993,-3.83973197999876,52930.21266048001 2026-05-17,19:41:06.000,137,11121319,122565,0,1779046865,13862.982711119992,-3.677601989998948,52929.99605976001 2026-05-17,19:41:09.000,137,11121240,122925,0,1779046868,13862.982711119992,-3.4379315699989093,52929.82836888001 2026-05-17,19:41:12.000,137,11121305,122885,0,1779046871,13862.935556949997,-3.2476050600016606,52929.66766512 2026-05-17,19:41:15.000,137,11121310,123245,0,1779046874,13862.901875399992,-3.1418681099967216,52929.49997424 2026-05-17,19:41:18.000,137,11121224,122765,0,1779046877,13862.821039679991,-3.064327679996495,52929.451064400004 2026-05-17,19:41:21.000,137,11121313,123005,0,1779046880,13862.881666469992,-3.0784259399952134,52929.36023184 2026-05-17,19:41:24.000,137,11121297,123125,0,1779046883,13863.151118870002,-3.007934640001622,52929.451064400004 2026-05-17,19:41:27.000,137,11121256,123165,0,1779046886,13863.353208169989,-2.895148559997324,52929.44407728001 2026-05-17,19:41:30.000,137,11121289,123165,0,1779046889,13863.508143299994,-2.803509869998379,52929.33927048 2026-05-17,19:41:35.000,137,11121284,123805,0,1779046894,13863.56203378,-2.803509869998379,52929.1715796 2026-05-17,19:41:38.000,137,11121272,123925,0,1779046897,13863.83822248999,-3.0361311599990586,52929.15760536001 2026-05-17,19:41:41.000,137,11121312,124325,0,1779046900,13864.060520719991,-3.3039980999965337,52929.136644000006 2026-05-17,19:41:44.000,137,11121250,123765,0,1779046903,13864.303027879992,-3.6000615599987213,52929.20651520001 2026-05-17,19:41:47.000,137,11121241,123045,0,1779046906,13864.329973120002,-3.938419799997064,52929.27638640001 2026-05-17,19:41:50.000,137,11121215,123205,0,1779046909,13864.296291569997,-4.163991959998384,52929.29036064 2026-05-17,19:41:53.000,137,11121265,123205,0,1779046912,13864.276082639997,-4.326121949998196,52929.34625760001 2026-05-17,19:41:56.000,137,11121290,122845,0,1779046915,13864.269346330002,-4.375465860000986,52929.40914168 2026-05-17,19:41:59.000,137,11121271,123285,0,1779046918,13864.188510610002,-4.3966132499990636,52929.49298712001 2026-05-17,19:42:02.000,137,11121234,122965,0,1779046921,13864.067257030001,-4.4459571600018535,52929.520935600005 2026-05-17,19:42:07.000,137,11121271,122965,0,1779046926,13863.501406989999,-4.6574310599971795,52929.304334880006 2026-05-17,19:42:10.000,137,11121262,123245,0,1779046929,13863.407098649994,-4.826610179996351,52929.24843792001 2026-05-17,19:42:13.000,137,11121241,124885,0,1779046932,13863.279108759998,-4.988740169996163,52929.20651520001 2026-05-17,19:42:16.000,137,11121291,124005,0,1779046935,13863.137646249997,-5.249557980001555,52929.22747656001 2026-05-17,19:42:19.000,137,11121217,124005,0,1779046938,13862.955765879997,-5.446933619998163,52929.136644000006 2026-05-17,19:42:22.000,137,11121260,123245,0,1779046941,13862.773885509996,-5.602014479998616,52929.08074704001 2026-05-17,19:42:25.000,137,11121218,123365,0,1779046944,13862.60547776,-5.891028810001444,52929.03882432001 2026-05-17,19:42:28.000,137,11121246,123205,0,1779046947,13862.841248609991,-6.222337920000427,52929.12266976 2026-05-17,19:42:31.000,137,11121278,123645,0,1779046950,13862.740203959991,-6.483155729998543,52928.94100464001 2026-05-17,19:42:34.000,137,11121257,123485,0,1779046953,13862.807567060001,-6.7016787600005046,52928.920043280006 2026-05-17,19:42:39.000,137,11121282,123365,0,1779046958,13862.854721229996,-6.765120930002013,52928.612610000004 2026-05-17,19:42:42.000,137,11121257,123405,0,1779046961,13863.124173629993,-6.772170060001372,52928.54972592 2026-05-17,19:42:45.000,137,11121244,123405,0,1779046964,13863.407098649994,-6.729875279997941,52928.55671304001 2026-05-17,19:42:48.000,137,11121212,123485,0,1779046967,13863.568770089994,-6.659383979997074,52928.59863576 2026-05-17,19:42:51.000,137,11121225,124285,0,1779046970,13863.629396879995,-6.652334849997715,52928.612610000004 2026-05-17,19:42:54.000,137,11121184,123365,0,1779046973,13863.60245164,-6.673482239995792,52928.64055848 2026-05-17,19:42:57.000,137,11121209,123085,0,1779046976,13863.588979019994,-6.694629630001145,52928.682481200005 2026-05-17,19:43:00.000,137,11121302,123365,0,1779046979,13863.74391415,-6.758071799995378,52928.81523648 2026-05-17,19:43:03.000,137,11121253,123525,0,1779046982,13864.060520719991,-6.793317449999449,52928.920043280006 2026-05-17,19:43:06.000,137,11121323,123565,0,1779046985,13864.262610019992,-6.743973539996659,52928.97594024 2026-05-17,19:43:11.000,137,11121297,124485,0,1779046990,13864.296291569997,-6.61004007000156,52928.82222360001 2026-05-17,19:43:14.000,137,11121246,124005,0,1779046993,13864.444490389993,-6.532499640001333,52928.899081920004 2026-05-17,19:43:17.000,137,11121284,123605,0,1779046996,13864.457963009998,-6.454959210001107,52928.88510768 2026-05-17,19:43:20.000,137,11121277,123645,0,1779046999,13864.565743969993,-6.398566169998958,52928.88510768 2026-05-17,19:43:23.000,137,11121217,123325,0,1779047002,13864.646579689994,-6.391517039999599,52928.83619784 2026-05-17,19:43:26.000,137,11121263,123485,0,1779047005,13864.585952899994,-6.4902048599979025,52928.82921072 2026-05-17,19:43:29.000,137,11121246,123844,0,1779047008,13864.538798729998,-6.6452857199983555,52928.81523648 2026-05-17,19:43:32.000,137,11121273,124405,0,1779047011,13864.639843379999,-6.765120930002013,52928.88510768 2026-05-17,19:43:35.000,137,11121288,123725,0,1779047014,13864.94297733,-6.870857879999676,52929.00388872 2026-05-17,19:43:38.000,137,11121273,123805,0,1779047017,13865.09791245999,-6.9061035299964715,52929.0318372 2026-05-17,19:43:43.000,137,11121257,124005,0,1779047022,13864.91603208999,-6.863808750000317,52928.787288 2026-05-17,19:43:46.000,137,11121203,123725,0,1779047025,13864.98339519,-6.821513969996886,52928.82222360001 2026-05-17,19:43:49.000,137,11121203,123605,0,1779047028,13864.96318626,-6.729875279997941,52928.87812056 2026-05-17,19:43:52.000,137,11121302,124285,0,1779047031,13865.030549359995,-6.687580500001786,52928.87812056 2026-05-17,19:43:55.000,137,11121265,123685,0,1779047034,13865.00360412,-6.652334849997715,52928.88510768 2026-05-17,19:43:58.000,137,11121256,123645,0,1779047037,13864.76109696,-6.694629630001145,52928.9270304 2026-05-17,19:44:01.000,137,11121265,123605,0,1779047040,13864.565743969993,-6.779219190000731,52928.920043280006 2026-05-17,19:44:04.000,137,11121256,123365,0,1779047043,13864.592689209989,-6.729875279997941,52928.899081920004 2026-05-17,19:44:07.000,137,11121220,123844,0,1779047046,13864.75436064999,-6.7016787600005046,52928.968953120006 2026-05-17,19:44:10.000,137,11121306,123685,0,1779047049,13864.828460059995,-6.708727889999864,52928.98292736 2026-05-17,19:44:15.000,137,11121267,123925,0,1779047054,13864.606161829994,-6.617089200000919,52928.66850696 2026-05-17,19:44:18.000,137,11121267,123725,0,1779047057,13864.572480279989,-6.638236589998996,52928.61959712 2026-05-17,19:44:21.000,137,11121244,123765,0,1779047060,13864.350182050002,-6.454959210001107,52928.50081608 2026-05-17,19:44:24.000,137,11121304,123685,0,1779047063,13863.86516773,-6.1729940099976375,52928.416970640006 2026-05-17,19:44:27.000,137,11121262,123605,0,1779047066,13863.272372449988,-5.728898820001632,52928.30517672 2026-05-17,19:44:30.000,137,11121237,123765,0,1779047069,13862.65936823999,-5.320049279995146,52928.13748584 2026-05-17,19:44:33.000,137,11121276,124485,0,1779047072,13862.214771779989,-5.0733297299957485,52928.0187048 2026-05-17,19:44:36.000,137,11121261,123765,0,1779047075,13862.261925949999,-5.115624509999179,52928.11652448 2026-05-17,19:44:39.000,137,11121301,123685,0,1779047078,13862.066572959993,-5.305951019996428,52928.00473056001 2026-05-17,19:44:42.000,137,11121304,123844,0,1779047081,13861.952055690002,-5.552670569995826,52928.011717680005 2026-05-17,19:44:47.000,137,11121251,124005,0,1779047086,13861.635449119996,-6.010864019997825,52927.57152912001 2026-05-17,19:44:50.000,137,11121220,123605,0,1779047089,13861.810593180002,-6.306927480000013,52927.51563216 2026-05-17,19:44:53.000,137,11121261,123685,0,1779047092,13861.985737239993,-6.638236589998996,52927.43178672001 2026-05-17,19:44:56.000,137,11121244,123685,0,1779047095,13862.093518199988,-6.899054399997112,52927.340954160005 2026-05-17,19:44:59.000,137,11121257,123685,0,1779047098,13862.302343809999,-7.061184389996924,52927.28505720001 2026-05-17,19:45:02.000,137,11121329,123565,0,1779047101,13862.551587279995,-6.997742219995416,52927.23614736001 2026-05-17,19:45:05.000,137,11121294,123685,0,1779047104,13862.928820640002,-6.78626832000009,52927.222173120004 2026-05-17,19:45:08.000,137,11121310,123844,0,1779047107,13863.454252819989,-6.546597900000052,52927.37588976 2026-05-17,19:45:11.000,137,11121263,123685,0,1779047110,13863.70349629,-6.4338118199957535,52927.38287688001 2026-05-17,19:45:14.000,137,11121320,123645,0,1779047113,13864.006630240001,-6.532499640001333,52927.389864000004 2026-05-17,19:45:19.000,137,11121234,123844,0,1779047118,13864.181774299992,-6.765120930002013,52927.271082960004 2026-05-17,19:45:22.000,137,11121295,123844,0,1779047121,13864.511853489988,-7.032987869999488,52927.32697992 2026-05-17,19:45:25.000,137,11121209,123765,0,1779047124,13864.740888029999,-7.24446177000209,52927.3549284 2026-05-17,19:45:28.000,137,11121261,123844,0,1779047127,13865.00360412,-7.462984799996775,52927.438773840004 2026-05-17,19:45:31.000,137,11121272,123725,0,1779047130,13865.293265449996,-7.5898691399997915,52927.48768368 2026-05-17,19:45:34.000,137,11121257,123725,0,1779047133,13865.609872020003,-7.625114789996587,52927.59249048 2026-05-17,19:45:37.000,137,11121237,123725,0,1779047136,13865.859115489999,-7.42069002000062,52927.66934880001 2026-05-17,19:45:40.000,137,11121219,123725,0,1779047139,13866.350866119996,-7.004791350002051,52927.87197528 2026-05-17,19:45:43.000,137,11121283,123725,0,1779047142,13866.977342949998,-6.56069615999877,52928.17242144001 2026-05-17,19:45:46.000,137,11121272,124085,0,1779047145,13867.590347159996,-6.10250270999677,52928.36806080001 2026-05-17,19:45:51.000,137,11121227,123965,0,1779047150,13868.122515649993,-5.813488380001218,52928.49382896 2026-05-17,19:45:54.000,137,11121221,124005,0,1779047153,13868.344813879994,-5.87693054999545,52928.59863576 2026-05-17,19:45:57.000,137,11121273,124565,0,1779047156,13868.668156759995,-5.961520110002311,52928.80824936 2026-05-17,19:46:00.000,137,11121236,123844,0,1779047159,13869.126225840002,-6.088404449998052,52928.87113344001 2026-05-17,19:46:03.000,137,11121242,124005,0,1779047162,13869.69207587999,-6.1729940099976375,52929.03882432001 2026-05-17,19:46:06.000,137,11121225,123645,0,1779047165,13870.433069979998,-6.060207930000615,52929.15061824 2026-05-17,19:46:09.000,137,11121281,123844,0,1779047168,13871.16059146,-5.933323589997599,52929.27638640001 2026-05-17,19:46:12.000,137,11121260,123725,0,1779047171,13872.21145581999,-5.750046209999709,52929.71657496 2026-05-17,19:46:15.000,137,11121267,123885,0,1779047174,13872.817723719993,-5.432835359999444,52929.91221432 2026-05-17,19:46:18.000,137,11121257,125085,0,1779047177,13873.403782689995,-5.221361459996842,52930.08689232001 2026-05-17,19:46:23.000,137,11121250,123925,0,1779047182,13873.65976247,-5.0733297299957485,52930.24759608 2026-05-17,19:46:26.000,137,11121267,124125,0,1779047185,13874.063941070002,-4.995789299995522,52930.51310664 2026-05-17,19:46:29.000,137,11121236,124045,0,1779047188,13874.414229189999,-4.988740169996163,52930.66682328001 2026-05-17,19:46:32.000,137,11121277,124005,0,1779047191,13874.83861672,-5.143821029996616,52930.90438536001 2026-05-17,19:46:35.000,137,11121326,124165,0,1779047194,13875.175432219992,-5.207263199998124,52931.08605048 2026-05-17,19:46:38.000,137,11121274,124645,0,1779047197,13875.485302479989,-5.298901889997069,52931.21880576001 2026-05-17,19:46:41.000,137,11121282,124085,0,1779047200,13875.862535839995,-5.277754499998991,52931.40745800001 2026-05-17,19:46:44.000,137,11121215,123844,0,1779047203,13876.563112080003,-5.157919289995334,52931.81271096001 2026-05-17,19:46:47.000,137,11121285,123925,0,1779047206,13877.01444485,-4.9675927799980855,52931.95245336 2026-05-17,19:46:50.000,137,11121314,124005,0,1779047209,13877.432096069992,-4.83365930999571,52932.14809272001 2026-05-17,19:46:55.000,137,11121289,124165,0,1779047214,13877.869956219998,-4.685627580001892,52932.24591240001 2026-05-17,19:46:58.000,137,11121249,123844,0,1779047217,13878.34823422999,-4.608087150001666,52932.37866768 2026-05-17,19:47:01.000,137,11121236,124165,0,1779047220,13878.833248549992,-4.530546720001439,52932.57430704 2026-05-17,19:47:04.000,137,11121283,123645,0,1779047223,13879.43278014,-4.410711509997782,52932.76994640001 2026-05-17,19:47:07.000,137,11121250,123925,0,1779047226,13879.836958740001,-4.29792543000076,52932.95161152 2026-05-17,19:47:10.000,137,11121275,123765,0,1779047229,13880.153565309993,-4.206286740001815,52933.09834104 2026-05-17,19:47:13.000,137,11121246,123645,0,1779047232,13880.301764129988,-4.192188479995821,52933.328916000006 2026-05-17,19:47:16.000,137,11121243,123885,0,1779047235,13880.56448021999,-4.276778039995406,52933.65731064001 2026-05-17,19:47:19.000,137,11121243,123925,0,1779047238,13880.5510076,-4.241532389998611,52933.69923336 2026-05-17,19:47:22.000,137,11121258,123765,0,1779047241,13880.62510700999,-4.3402202099969145,52933.78307880001 2026-05-17,19:47:27.000,137,11121259,124085,0,1779047246,13880.375863539994,-4.509399329996086,52933.69923336 2026-05-17,19:47:30.000,137,11121259,123925,0,1779047249,13880.396072469994,-4.7067749699999695,52933.8180144 2026-05-17,19:47:33.000,137,11121290,123925,0,1779047252,13880.342181989989,-4.875954089999141,52933.90185984001 2026-05-17,19:47:36.000,137,11121245,123885,0,1779047255,13880.214192099993,-4.946445390000008,52933.92282120001 2026-05-17,19:47:39.000,137,11121253,123685,0,1779047258,13880.052520659992,-4.847757570001704,52933.9577568 2026-05-17,19:47:42.000,137,11121279,123925,0,1779047261,13879.884112909996,-4.5516941099995165,52934.00666664 2026-05-17,19:47:45.000,137,11121282,123685,0,1779047264,13879.66855098999,-4.255630649997329,52934.02064088001 2026-05-17,19:47:48.000,137,11121263,123805,0,1779047267,13879.702232539996,-4.01596022999729,52934.202306 2026-05-17,19:47:51.000,137,11121295,123965,0,1779047270,13879.621396819995,-3.8185845900006825,52934.23724160001 2026-05-17,19:47:54.000,137,11121246,123844,0,1779047273,13879.702232539996,-3.677601989998948,52934.25820296001 2026-05-17,19:47:59.000,137,11121293,124005,0,1779047278,13879.53382479,-3.5577667799952906,52934.03461512 2026-05-17,19:48:02.000,137,11121292,124725,0,1779047281,13879.68875991999,-3.5084228699997766,52933.93679544 2026-05-17,19:48:05.000,137,11121335,124005,0,1779047284,13879.938003390002,-3.4943246100010583,52934.00666664 2026-05-17,19:48:08.000,137,11121321,124205,0,1779047287,13880.119883760002,-3.4379315699989093,52933.978718160004 2026-05-17,19:48:11.000,137,11121251,123925,0,1779047290,13880.254609959993,-3.318096359995252,52933.94378256001 2026-05-17,19:48:14.000,137,11121302,123645,0,1779047293,13880.362390919989,-3.1912120199995115,52933.94378256001 2026-05-17,19:48:17.000,137,11121334,123725,0,1779047296,13880.396072469994,-3.0290820299996994,52933.95076968001 2026-05-17,19:48:20.000,137,11121222,123844,0,1779047299,13880.7530969,-2.84580465000181,52934.0625636 2026-05-17,19:48:23.000,137,11121323,124765,0,1779047302,13880.63184332,-2.8246572599964566,52934.15339616 2026-05-17,19:48:26.000,137,11121298,124085,0,1779047305,13880.52406235999,-2.8105589999977383,52934.06955072001 2026-05-17,19:48:31.000,137,11121280,124005,0,1779047310,13879.998630180002,-3.057278549997136,52933.76910456 2026-05-17,19:48:34.000,137,11121318,124165,0,1779047313,13879.971684939992,-3.3039980999965337,52933.80404016001 2026-05-17,19:48:37.000,137,11121254,123805,0,1779047316,13880.086202209997,-3.6494054700015113,52933.811027280004 2026-05-17,19:48:40.000,137,11121336,123685,0,1779047319,13880.234401029993,-4.051205880001362,52933.90884696 2026-05-17,19:48:43.000,137,11121320,124605,0,1779047322,13880.295027819993,-4.4459571600018535,52933.98570528 2026-05-17,19:48:46.000,137,11121248,123645,0,1779047325,13880.268082579998,-4.861855830000422,52934.03461512 2026-05-17,19:48:49.000,137,11121289,123605,0,1779047328,13880.106411139997,-5.136771899997257,52934.03461512 2026-05-17,19:48:52.000,137,11121266,123485,0,1779047331,13880.200719480003,-5.425786230000085,52934.202306 2026-05-17,19:48:55.000,137,11121306,123725,0,1779047334,13880.032311729992,-5.594965349999256,52934.18833176001 2026-05-17,19:48:58.000,137,11121318,123645,0,1779047337,13879.985157559997,-5.7007022999969195,52934.17435752 2026-05-17,19:49:03.000,137,11121309,124005,0,1779047342,13879.870640289992,-6.1236501000021235,52933.91583408 2026-05-17,19:49:06.000,137,11121286,123805,0,1779047345,13880.032311729992,-6.440860949995113,52933.91583408 2026-05-17,19:49:09.000,137,11121301,123844,0,1779047348,13880.039048040002,-6.574794419997488,52933.95076968001 2026-05-17,19:49:12.000,137,11121246,123485,0,1779047351,13880.200719480003,-6.729875279997941,52933.92282120001 2026-05-17,19:49:15.000,137,11121273,123645,0,1779047354,13880.234401029993,-6.870857879999676,52933.87391136001 2026-05-17,19:49:18.000,137,11121274,123445,0,1779047357,13880.449962949999,-6.892005269997753,52933.90185984001 2026-05-17,19:49:21.000,137,11121339,123685,0,1779047360,13880.65205225,-6.793317449999449,52933.929808320005 2026-05-17,19:49:24.000,137,11121255,123765,0,1779047363,13880.928240959991,-6.581843549996847,52933.9577568 2026-05-17,19:49:27.000,137,11121281,123805,0,1779047366,13881.244847529997,-6.349222259996168,52934.11846056001 2026-05-17,19:49:30.000,137,11121287,123925,0,1779047369,13881.366101109998,-6.137748360000842,52934.20929312001 2026-05-17,19:49:35.000,137,11121334,123765,0,1779047374,13881.224638599997,-5.961520110002311,52934.09051208001 2026-05-17,19:49:38.000,137,11121284,124005,0,1779047377,13881.406518969998,-6.060207930000615,52934.29313856 2026-05-17,19:49:41.000,137,11121281,123965,0,1779047380,13881.521036239988,-6.321025739998731,52934.335061280006 2026-05-17,19:49:44.000,137,11121301,123805,0,1779047383,13881.581663029989,-6.7016787600005046,52934.35602264001 2026-05-17,19:49:47.000,137,11121342,123885,0,1779047386,13881.716389229994,-7.061184389996924,52934.5167264 2026-05-17,19:49:50.000,137,11121313,123965,0,1779047389,13881.80396125999,-7.434788279999339,52934.62852032 2026-05-17,19:49:53.000,137,11121318,123485,0,1779047392,13881.88479697999,-7.7449500000002445,52934.59358472001 2026-05-17,19:49:56.000,137,11121272,123885,0,1779047395,13882.07341366,-8.019866069997079,52934.649481680004 2026-05-17,19:49:59.000,137,11121267,123965,0,1779047398,13882.504537499997,-8.203143450002244,52934.92197936 2026-05-17,19:50:02.000,137,11121301,124005,0,1779047401,13882.592109529993,-8.23133996999968,52935.02678616001 2026-05-17,19:50:07.000,137,11121342,124365,0,1779047406,13882.612318459993,-8.06216085000051,52934.8660824 2026-05-17,19:50:10.000,137,11121322,123645,0,1779047409,13882.915452409994,-7.878883469995344,52934.99883768001 2026-05-17,19:50:13.000,137,11121322,123685,0,1779047412,13883.35331256,-7.773146519997681,52935.09665736001 2026-05-17,19:50:16.000,137,11121297,124245,0,1779047415,13883.797909020002,-7.751999129999604,52935.152554320004 2026-05-17,19:50:19.000,137,11121269,123925,0,1779047418,13884.24250547999,-7.914129119999416,52935.29229672001 2026-05-17,19:50:22.000,137,11121353,123685,0,1779047421,13884.646684079991,-8.097406499997305,52935.44601336 2026-05-17,19:50:25.000,137,11121321,124485,0,1779047424,13884.936345410002,-8.301831270000548,52935.557807280005 2026-05-17,19:50:28.000,137,11121259,123965,0,1779047427,13885.259688289989,-8.520354299995233,52935.774408000005 2026-05-17,19:50:31.000,137,11121307,124005,0,1779047430,13885.4685139,-8.541501690000587,52935.92113752 2026-05-17,19:50:34.000,137,11121285,123925,0,1779047433,13885.535876999995,-8.541501690000587,52936.00498296001 2026-05-17,19:50:39.000,137,11121339,124005,0,1779047438,13885.353996629994,-8.449863000001642,52935.844279200006 2026-05-17,19:50:42.000,137,11121254,123685,0,1779047441,13885.192325189993,-8.337076919997344,52935.97703448 2026-05-17,19:50:45.000,137,11121342,123965,0,1779047444,13884.875718620002,-8.23133996999968,52935.99799584 2026-05-17,19:50:48.000,137,11121324,123844,0,1779047447,13884.47154002,-8.167897799998173,52936.05389280001 2026-05-17,19:50:51.000,137,11121279,123805,0,1779047450,13883.999998319989,-7.787244779996399,52936.17267384001 2026-05-17,19:50:54.000,137,11121308,123844,0,1779047453,13883.602556029997,-7.787244779996399,52936.17267384001 2026-05-17,19:50:57.000,137,11121260,124005,0,1779047456,13883.25226791,-7.836588689999189,52936.123763999996 2026-05-17,19:51:00.000,137,11121257,123805,0,1779047459,13883.12427801999,-7.949374769996211,52936.123763999996 2026-05-17,19:51:03.000,137,11121264,123844,0,1779047462,13883.259004219995,-8.19609431999561,52936.20062232001 2026-05-17,19:51:06.000,137,11121322,123965,0,1779047465,13883.3128947,-8.322978659998626,52936.109789760005 2026-05-17,19:51:11.000,137,11121257,123645,0,1779047470,13883.39373042,-8.604943860002095,52935.76043376 2026-05-17,19:51:14.000,137,11121307,123805,0,1779047473,13883.811381639993,-8.809368629998062,52935.79536936001 2026-05-17,19:51:17.000,137,11121294,124005,0,1779047476,13884.168406069999,-8.886909059998288,52935.8093436 2026-05-17,19:51:20.000,137,11121270,123645,0,1779047479,13884.57258467,-8.802319499998703,52935.8093436 2026-05-17,19:51:23.000,137,11121250,123645,0,1779047482,13884.821828139997,-8.668386029996327,52935.79536936001 2026-05-17,19:51:26.000,137,11121310,123645,0,1779047485,13884.936345410002,-8.435764739995648,52935.8093436 2026-05-17,19:51:29.000,137,11121285,124565,0,1779047488,13884.781410279997,-8.174946929997532,52935.85825344 2026-05-17,19:51:32.000,137,11121326,123565,0,1779047491,13884.50522156999,-7.871834339995985,52935.90017616 2026-05-17,19:51:35.000,137,11121268,123844,0,1779047494,13884.437858469995,-7.505279580000206,52936.15171248001 2026-05-17,19:51:38.000,137,11121259,123645,0,1779047497,13884.047152489999,-7.131675689997792,52936.10280264001 2026-05-17,19:51:43.000,137,11121273,123485,0,1779047502,13883.21185005,-6.849710490001598,52935.823317840004 2026-05-17,19:51:46.000,137,11121268,123245,0,1779047505,13882.935661339994,-6.863808750000317,52935.78139512 2026-05-17,19:51:49.000,137,11121317,124485,0,1779047508,13882.666208939998,-7.089380910001637,52935.66261408 2026-05-17,19:51:52.000,137,11121322,123685,0,1779047511,13882.470855949992,-7.237412639995455,52935.61370424 2026-05-17,19:51:55.000,137,11121299,123805,0,1779047514,13882.248557719991,-7.2726582899995265,52935.55082016001 2026-05-17,19:51:58.000,137,11121295,123605,0,1779047517,13882.039732109995,-7.131675689997792,52935.487936080004 2026-05-17,19:52:01.000,137,11121332,123365,0,1779047520,13881.898269599995,-6.807415709998168,52935.4949232 2026-05-17,19:52:04.000,137,11121286,123685,0,1779047523,13882.019523179995,-6.454959210001107,52935.53684592 2026-05-17,19:52:07.000,137,11121321,123405,0,1779047526,13881.689443989999,-6.074306189999334,52935.487936080004 2026-05-17,19:52:10.000,137,11121262,123844,0,1779047529,13881.521036239988,-5.735947950000991,52935.46697472 2026-05-17,19:52:15.000,137,11121288,123485,0,1779047534,13880.97539513,-5.46808100999624,52935.08268312 2026-05-17,19:52:18.000,137,11121336,123645,0,1779047537,13881.015812990001,-5.446933619998163,52935.005824800006 2026-05-17,19:52:21.000,137,11121277,123485,0,1779047540,13881.217902290002,-5.637260129995411,52934.91499224 2026-05-17,19:52:24.000,137,11121292,123405,0,1779047543,13881.446936829998,-5.6513583900014055,52934.95691496001 2026-05-17,19:52:27.000,137,11121268,123405,0,1779047546,13881.655762439994,-5.933323589997599,52934.89403088 2026-05-17,19:52:30.000,137,11121321,124405,0,1779047549,13881.86458804999,-6.081355319998693,52934.85909528001 2026-05-17,19:52:33.000,137,11121259,123245,0,1779047552,13882.059941039995,-6.046109670001897,52934.89403088 2026-05-17,19:52:36.000,137,11121249,123365,0,1779047555,13882.336129750001,-5.898077940000803,52935.1106316 2026-05-17,19:52:39.000,137,11121320,123445,0,1779047558,13882.262030339996,-5.679554909998842,52935.117618719996 2026-05-17,19:52:42.000,137,11121238,123325,0,1779047561,13882.268766649991,-5.411687970001367,52935.07569600001 2026-05-17,19:52:47.000,137,11121315,123365,0,1779047566,13882.248557719991,-5.038084079998953,52934.901018 2026-05-17,19:52:50.000,137,11121246,124245,0,1779047569,13882.504537499997,-4.83365930999571,52934.97787632001 2026-05-17,19:52:53.000,137,11121249,123325,0,1779047572,13882.787462519998,-4.720873229998688,52935.08268312 2026-05-17,19:52:56.000,137,11121352,123485,0,1779047575,13882.94239764999,-4.692676710001251,52935.1106316 2026-05-17,19:52:59.000,137,11121301,123325,0,1779047578,13882.96260657999,-4.7067749699999695,52935.24338688001 2026-05-17,19:53:02.000,137,11121266,123365,0,1779047581,13882.875034549994,-4.749069749996124,52935.30627096 2026-05-17,19:53:05.000,137,11121272,123245,0,1779047584,13882.780726209989,-4.939396260000649,52935.34819368 2026-05-17,19:53:08.000,137,11121293,123365,0,1779047587,13882.928925029999,-5.164968420001969,52935.4949232 2026-05-17,19:53:11.000,137,11121249,124285,0,1779047590,13883.299422079996,-5.453982749997522,52935.620691359996 2026-05-17,19:53:14.000,137,11121220,123285,0,1779047593,13883.555401860001,-5.679554909998842,52935.66960120001 2026-05-17,19:53:19.000,137,11121271,123525,0,1779047598,13883.723809609997,-5.898077940000803,52935.54383304 2026-05-17,19:53:22.000,137,11121313,123365,0,1779047601,13883.905689979998,-5.933323589997599,52935.58575576 2026-05-17,19:53:25.000,137,11121266,123965,0,1779047604,13884.006734629998,-5.905127070000162,52935.66960120001 2026-05-17,19:53:28.000,137,11121334,123485,0,1779047607,13884.101042969989,-5.87693054999545,52935.655626960004 2026-05-17,19:53:31.000,137,11121282,124245,0,1779047610,13884.168406069999,-5.92627445999824,52935.725498160005 2026-05-17,19:53:34.000,137,11121368,123365,0,1779047613,13884.154933449994,-6.137748360000842,52935.7394724 2026-05-17,19:53:37.000,137,11121320,123365,0,1779047616,13884.080834039989,-6.398566169998958,52935.80235648 2026-05-17,19:53:40.000,137,11121307,123365,0,1779047619,13884.188615,-6.7369244099973,52935.92812464 2026-05-17,19:53:43.000,137,11121275,123205,0,1779047622,13884.30986858,-6.934300050001184,52936.03991856 2026-05-17,19:53:46.000,137,11121311,123525,0,1779047625,13884.377231679995,-7.040036999998847,52936.10280264001 2026-05-17,19:53:51.000,137,11121326,123485,0,1779047630,13884.087570349999,-6.892005269997753,52935.87222768 2026-05-17,19:53:54.000,137,11121288,123245,0,1779047633,13884.026943559998,-6.9061035299964715,52935.92812464 2026-05-17,19:53:57.000,137,11121351,123365,0,1779047636,13883.885481049998,-6.863808750000317,52935.949086 2026-05-17,19:54:00.000,137,11121293,123445,0,1779047639,13883.629501269992,-6.92020178999519,52935.96306024001 2026-05-17,19:54:03.000,137,11121332,123365,0,1779047642,13883.33310363,-7.061184389996924,52935.92812464 2026-05-17,19:54:06.000,137,11121316,123325,0,1779047645,13883.08386015999,-7.138724819997151,52935.92113752 2026-05-17,19:54:09.000,137,11121303,123405,0,1779047648,13882.821144069989,-7.152823079995869,52935.83729208001 2026-05-17,19:54:12.000,137,11121242,123405,0,1779047651,13882.800935139989,-7.1951178599993,52936.00498296001 2026-05-17,19:54:15.000,137,11121320,123485,0,1779047654,13882.639263699988,-7.181019600000582,52935.92812464 2026-05-17,19:54:18.000,137,11121305,123645,0,1779047657,13882.659472629988,-7.216265249997377,52935.85825344 2026-05-17,19:54:23.000,137,11121284,123685,0,1779047662,13882.363074989997,-7.279707419998886,52935.48094896001 2026-05-17,19:54:26.000,137,11121227,123405,0,1779047665,13882.450647019992,-7.434788279999339,52935.34819368 2026-05-17,19:54:29.000,137,11121275,123685,0,1779047668,13882.551691669993,-7.568721750001714,52935.29229672001 2026-05-17,19:54:32.000,137,11121259,123525,0,1779047671,13882.794198829994,-7.6956060899974545,52935.21543840001 2026-05-17,19:54:35.000,137,11121305,123325,0,1779047674,13883.13101433,-7.723802610002167,52935.222425520005 2026-05-17,19:54:38.000,137,11121333,123725,0,1779047677,13883.514984000001,-7.787244779996399,52935.29229672001 2026-05-17,19:54:41.000,137,11121296,123365,0,1779047680,13883.885481049998,-7.82953955999983,52935.271335360005 2026-05-17,19:54:44.000,137,11121273,123765,0,1779047683,13884.50522156999,-7.9564238999955705,52935.59973000001 2026-05-17,19:54:47.000,137,11121277,123765,0,1779047686,13884.902663859997,-8.069209979999869,52935.61370424 2026-05-17,19:54:50.000,137,11121254,123485,0,1779047689,13885.327051389999,-8.19609431999561,52935.81633072001 2026-05-17,19:54:55.000,137,11121294,123005,0,1779047694,13885.6706032,-8.146750410000095,52935.7394724 2026-05-17,19:54:58.000,137,11121317,123645,0,1779047697,13885.987209769992,-8.041013459995156,52935.96306024001 2026-05-17,19:55:01.000,137,11121289,123285,0,1779047700,13886.263398479998,-7.935276509997493,52936.04690568 2026-05-17,19:55:04.000,137,11121304,123165,0,1779047703,13886.384652059998,-7.723802610002167,52936.14472536 2026-05-17,19:55:07.000,137,11121315,123045,0,1779047706,13886.485696709999,-7.55462348999572,52936.29844200001 2026-05-17,19:55:10.000,137,11121281,123125,0,1779047709,13886.458751469989,-7.336100460001035,52936.42421016 2026-05-17,19:55:13.000,137,11121304,123245,0,1779047712,13886.384652059998,-7.089380910001637,52936.52901696 2026-05-17,19:55:16.000,137,11121270,123005,0,1779047715,13886.593477669994,-6.863808750000317,52936.84343736001 2026-05-17,19:55:19.000,137,11121238,123165,0,1779047718,13886.553059809994,-6.638236589998996,52936.91330856 2026-05-17,19:55:22.000,137,11121249,123205,0,1779047721,13886.546323499999,-6.462008340000466,52936.95523128 2026-05-17,19:55:27.000,137,11121273,123085,0,1779047726,13886.270134789993,-6.321025739998731,52936.850424480006 2026-05-17,19:55:30.000,137,11121278,122445,0,1779047729,13886.222980619998,-6.292829220001295,52936.87837296 2026-05-17,19:55:33.000,137,11121296,123365,0,1779047732,13886.081518109997,-6.342173129996809,52936.92029568001 2026-05-17,19:55:36.000,137,11121244,122765,0,1779047735,13885.77164785,-6.3844679100002395,52936.90632144 2026-05-17,19:55:39.000,137,11121261,122965,0,1779047738,13885.515668069995,-6.419713559997035,52936.86439872 2026-05-17,19:55:42.000,137,11121289,122885,0,1779047741,13885.226006739998,-6.567745289998129,52936.780553280005 2026-05-17,19:55:45.000,137,11121260,122925,0,1779047744,13885.118225779988,-6.743973539996659,52936.71068208 2026-05-17,19:55:48.000,137,11121296,122645,0,1779047747,13885.252951979994,-6.870857879999676,52936.780553280005 2026-05-17,19:55:51.000,137,11121197,122765,0,1779047750,13885.535876999995,-6.96954569999798,52936.80151464001 2026-05-17,19:55:54.000,137,11121252,124005,0,1779047753,13885.717757369996,-7.032987869999488,52936.73863056 2026-05-17,19:55:59.000,137,11121278,123165,0,1779047758,13885.785120469991,-7.0118404800014105,52936.52901696 2026-05-17,19:56:02.000,137,11121284,123205,0,1779047761,13886.054572870002,-7.751999129999604,52936.326390480004 2026-05-17,19:56:05.000,137,11121251,122845,0,1779047764,13886.101727039997,-7.455935669997416,52936.37530032 2026-05-17,19:56:08.000,137,11121305,122885,0,1779047767,13886.101727039997,-7.293805679997604,52936.38927456001 2026-05-17,19:56:11.000,137,11121262,123005,0,1779047770,13886.034363940002,-7.01888961000077,52936.43818440001 2026-05-17,19:56:14.000,137,11121256,123685,0,1779047773,13885.987209769992,-6.729875279997941,52936.41023592 2026-05-17,19:56:17.000,137,11121222,123605,0,1779047776,13885.967000839992,-6.462008340000466,52936.4032488 2026-05-17,19:56:20.000,137,11121197,123205,0,1779047779,13886.155617520002,-5.9121761999995215,52936.65478512001 2026-05-17,19:56:23.000,137,11121231,124405,0,1779047782,13886.303816339998,-5.686604039998201,52936.75260480001 2026-05-17,19:56:26.000,137,11121249,123885,0,1779047785,13886.357706819988,-5.51742491999903,52936.794527519996 2026-05-17,19:56:31.000,137,11121261,123045,0,1779047790,13885.899637739996,-5.658407520000765,52936.58491392001 2026-05-17,19:56:34.000,137,11121248,123685,0,1779047793,13885.785120469991,-5.933323589997599,52936.59888816 2026-05-17,19:56:37.000,137,11121236,122605,0,1779047796,13885.576294859995,-6.024962279996544,52936.64081088 2026-05-17,19:56:40.000,137,11121208,123165,0,1779047799,13885.327051389999,-6.1236501000021235,52936.612862400005 2026-05-17,19:56:43.000,137,11121161,123645,0,1779047802,13885.084544229998,-6.15184661999956,52936.59190104 2026-05-17,19:56:46.000,137,11121249,123925,0,1779047805,13884.767937659992,-5.898077940000803,52936.68972072 2026-05-17,19:56:49.000,137,11121252,123325,0,1779047808,13884.599529909996,-5.9121761999995215,52936.682733600006 2026-05-17,19:56:52.000,137,11121167,123005,0,1779047811,13884.5927936,-5.848734029998013,52936.55696544001 2026-05-17,19:56:55.000,137,11121158,123005,0,1779047814,13884.842037069997,-5.7007022999969195,52936.661772240004 2026-05-17,19:56:58.000,137,11121211,123405,0,1779047817,13884.963290649997,-5.46808100999624,52936.67574648001 2026-05-17,19:57:03.000,137,11121242,124045,0,1779047822,13884.808355519992,-5.369393189997936,52936.42421016 2026-05-17,19:57:06.000,137,11121246,124085,0,1779047825,13884.767937659992,-5.453982749997522,52936.4032488 2026-05-17,19:57:09.000,137,11121218,123885,0,1779047828,13884.619738839996,-5.637260129995411,52936.396261680005 2026-05-17,19:57:12.000,137,11121250,124005,0,1779047831,13884.316604889995,-5.982667500000389,52936.36132608 2026-05-17,19:57:15.000,137,11121183,124165,0,1779047834,13883.959580459989,-6.321025739998731,52936.277480640005 2026-05-17,19:57:18.000,137,11121165,124165,0,1779047837,13883.764227469997,-6.5395487700006925,52936.22158368001 2026-05-17,19:57:21.000,137,11121197,123485,0,1779047840,13883.717073300002,-6.588892679996206,52936.228570800005 2026-05-17,19:57:24.000,137,11121211,123365,0,1779047843,13883.993262009993,-6.497253989997262,52936.228570800005 2026-05-17,19:57:27.000,137,11121171,122565,0,1779047846,13884.080834039989,-6.306927480000013,52936.20062232001 2026-05-17,19:57:30.000,137,11121206,122765,0,1779047849,13884.148197139999,-5.954470979995676,52936.20062232001 2026-05-17,19:57:35.000,137,11121235,123045,0,1779047854,13883.723809609997,-5.46808100999624,52936.00498296001 2026-05-17,19:57:38.000,137,11121133,123285,0,1779047857,13883.582347099997,-5.298901889997069,52935.97004736 2026-05-17,19:57:41.000,137,11121230,122845,0,1779047860,13883.279213149995,-5.369393189997936,52936.00498296001 2026-05-17,19:57:44.000,137,11121218,122805,0,1779047863,13883.05017861,-5.594965349999256,52936.04690568 2026-05-17,19:57:47.000,137,11121173,122685,0,1779047866,13882.706626799998,-5.834635769999295,52936.0189572 2026-05-17,19:57:50.000,137,11121223,122845,0,1779047869,13882.342866059997,-6.0179131499971845,52935.98402160001 2026-05-17,19:57:53.000,137,11121145,122485,0,1779047872,13882.255294030001,-6.271681829995941,52935.949086 2026-05-17,19:57:56.000,137,11121160,123085,0,1779047875,13882.504537499997,-6.426762689996394,52936.08184128001 2026-05-17,19:57:59.000,137,11121179,123085,0,1779047878,13882.531482739992,-6.497253989997262,52936.03293144001 2026-05-17,19:58:02.000,137,11121214,123005,0,1779047881,13882.679681559988,-6.356271389995527,52935.8792148 2026-05-17,19:58:07.000,137,11121232,123165,0,1779047886,13882.807671449998,-5.92627445999824,52935.75344664 2026-05-17,19:58:10.000,137,11121142,122885,0,1779047889,13882.928925029999,-5.665456650000124,52935.62767848001 2026-05-17,19:58:13.000,137,11121197,123005,0,1779047892,13883.10406908999,-5.348245799999859,52935.61370424 2026-05-17,19:58:16.000,137,11121160,122885,0,1779047895,13883.18490480999,-5.129722769997898,52935.59274288 2026-05-17,19:58:19.000,137,11121126,123005,0,1779047898,13883.19164112,-4.897101479997218,52935.606717120005 2026-05-17,19:58:22.000,137,11121168,123285,0,1779047901,13883.10406908999,-4.791364529999555,52935.62767848001 2026-05-17,19:58:25.000,137,11121158,123045,0,1779047904,13882.996288129994,-4.798413659998914,52935.5647944 2026-05-17,19:58:28.000,137,11121101,123365,0,1779047907,13883.19164112,-4.925298000001931,52935.76742088001 2026-05-17,19:58:31.000,137,11121146,123325,0,1779047910,13882.996288129994,-5.052182339997671,52935.788382239996 2026-05-17,19:58:34.000,137,11121178,123405,0,1779047913,13882.787462519998,-5.2848036299983505,52935.74645952001 2026-05-17,19:58:39.000,137,11121206,123965,0,1779047918,13881.99257794,-5.475130139995599,52935.557807280005 2026-05-17,19:58:42.000,137,11121209,123965,0,1779047921,13881.669235059999,-5.51742491999903,52935.40409064 2026-05-17,19:58:45.000,137,11121134,123765,0,1779047924,13881.440200519988,-5.446933619998163,52935.439026240005 2026-05-17,19:58:48.000,137,11121199,124005,0,1779047927,13881.292001699992,-5.2284105899962015,52935.38312928001 2026-05-17,19:58:51.000,137,11121190,123765,0,1779047930,13881.204429669997,-5.101526250000461,52935.3551808 2026-05-17,19:58:54.000,137,11121243,123965,0,1779047933,13881.177484430002,-4.83365930999571,52935.31325808001 2026-05-17,19:58:57.000,137,11121187,123805,0,1779047936,13881.116857640001,-4.664480189996539,52935.34819368 2026-05-17,19:59:00.000,137,11121155,124045,0,1779047939,13881.251583839992,-4.720873229998688,52935.59973000001 2026-05-17,19:59:03.000,137,11121131,124285,0,1779047942,13880.948449889991,-4.756118879995483,52935.45998760001 2026-05-17,19:59:06.000,137,11121091,124405,0,1779047945,13880.719415349995,-4.749069749996124,52935.41107776001 2026-05-17,19:59:11.000,137,11121115,124005,0,1779047950,13880.409545089999,-4.727922359998047,52935.005824800006 2026-05-17,19:59:14.000,137,11121191,123844,0,1779047953,13880.443226639989,-4.7631680100021185,52935.01281192 2026-05-17,19:59:17.000,137,11121190,123725,0,1779047956,13880.63184332,-4.756118879995483,52934.9708892 2026-05-17,19:59:20.000,137,11121116,123844,0,1779047959,13880.800251069995,-4.777266270000837,52934.81018544001 2026-05-17,19:59:23.000,137,11121151,123765,0,1779047962,13880.97539513,-4.798413659998914,52934.81018544001 2026-05-17,19:59:26.000,137,11121148,123725,0,1779047965,13881.130330259992,-4.749069749996124,52934.7962112 2026-05-17,19:59:29.000,137,11121201,123645,0,1779047968,13881.480618379988,-5.277754499998991,52934.60755896 2026-05-17,19:59:32.000,137,11121133,122965,0,1779047971,13881.80396125999,-5.080378859995108,52934.69140440001 2026-05-17,19:59:35.000,137,11121130,123205,0,1779047974,13882.039732109995,-4.805462789998273,52934.782236959996 2026-05-17,19:59:38.000,137,11121093,123525,0,1779047977,13882.01278687,-4.586939759996312,52934.838133920006 2026-05-17,19:59:43.000,137,11121164,123205,0,1779047982,13881.595135649994,-4.368416730001627,52934.62153320001 2026-05-17,19:59:46.000,137,11121114,123405,0,1779047985,13881.608608269999,-4.375465860000986,52934.719352880005 2026-05-17,19:59:49.000,137,11121125,123405,0,1779047988,13881.729861849999,-4.3966132499990636,52934.80319832 2026-05-17,19:59:52.000,137,11121130,123045,0,1779047991,13881.80396125999,-4.276778039995406,52934.82415968 2026-05-17,19:59:55.000,137,11121105,123045,0,1779047994,13881.857851739995,-4.142844570000307,52934.82415968 2026-05-17,19:59:58.000,137,11121122,123005,0,1779047997,13881.729861849999,-3.945468929996423,52934.887043760005 2026-05-17,20:00:01.000,137,11121132,122845,0,1779048000,13881.393046349993,-3.6987493799970252,52934.92896648001 2026-05-17,20:00:04.000,137,11121085,123325,0,1779048003,13881.110121329992,-3.642356340002152,52934.92896648001 2026-05-17,20:00:07.000,137,11121092,123285,0,1779048006,13880.86761416999,-3.6987493799970252,52935.02678616001 2026-05-17,20:00:10.000,137,11121134,123085,0,1779048009,13880.598161769994,-3.8185845900006825,52934.97787632001 2026-05-17,20:00:15.000,137,11121178,122965,0,1779048014,13880.140092690002,-4.135795440000948,52934.600571840005 2026-05-17,20:00:18.000,137,11121162,122765,0,1779048017,13880.200719480003,-4.333171079997555,52934.600571840005 2026-05-17,20:00:21.000,137,11121111,122885,0,1779048020,13880.315236749993,-4.417760639997141,52934.53070064 2026-05-17,20:00:24.000,137,11121114,122845,0,1779048023,13880.577952839994,-4.5516941099995165,52934.42589384001 2026-05-17,20:00:27.000,137,11121170,123045,0,1779048026,13880.58468914999,-4.4953010699973674,52934.37698400001 2026-05-17,20:00:30.000,137,11121134,122885,0,1779048029,13880.416281399994,-4.361367600002268,52934.35602264001 2026-05-17,20:00:33.000,137,11121134,122925,0,1779048032,13880.234401029993,-4.276778039995406,52934.314099920004 2026-05-17,20:00:36.000,137,11121140,123285,0,1779048035,13880.045784349997,-3.5648159100019257,52934.57262336001 2026-05-17,20:00:39.000,137,11121107,123205,0,1779048038,13879.978421250002,-3.5648159100019257,52934.502752160006 2026-05-17,20:00:42.000,137,11121052,123205,0,1779048041,13880.039048040002,-3.522521129998495,52934.54467488001 2026-05-17,20:00:47.000,137,11121083,123805,0,1779048046,13880.072729589992,-3.628258079996158,52934.18134464 2026-05-17,20:00:50.000,137,11121151,125445,0,1779048049,13880.476908189994,-3.7269459000017378,52934.18134464 2026-05-17,20:00:53.000,137,11121120,123205,0,1779048052,13880.80698737999,-3.635307209995517,52934.19531888 2026-05-17,20:00:56.000,137,11121166,123045,0,1779048055,13880.83393262,-3.5507176499959314,52934.22326736 2026-05-17,20:00:59.000,137,11121115,123005,0,1779048058,13880.85414155,-2.79646073999902,52934.35602264001 2026-05-17,20:01:02.000,137,11121102,123005,0,1779048061,13880.780042139995,-2.4933481499974732,52934.39794536 2026-05-17,20:01:05.000,137,11121035,123165,0,1779048064,13880.58468914999,-2.16203903999849,52934.40493248001 2026-05-17,20:01:08.000,137,11121105,123965,0,1779048067,13880.456699259994,-2.0844986099982634,52934.446855199996 2026-05-17,20:01:11.000,137,11121059,123205,0,1779048070,13880.173774239993,-2.274825119995512,52934.47480368001 2026-05-17,20:01:14.000,137,11121103,123525,0,1779048073,13879.917794460001,-2.4651516300000367,52934.48877792 2026-05-17,20:01:20.000,137,11121085,123045,0,1779048079,13879.61466051,-2.535642930000904,52934.46781656 2026-05-17,20:01:23.000,137,11121116,123485,0,1779048082,13879.46646168999,-2.3594146799950977,52934.41890672 2026-05-17,20:01:26.000,137,11121118,123485,0,1779048085,13879.35194442,-2.105645999996341,52934.40493248001 2026-05-17,20:01:29.000,137,11121159,124485,0,1779048088,13879.358680729994,-1.9153194899990922,52934.502752160006 2026-05-17,20:01:32.000,137,11121182,123605,0,1779048091,13879.311526559999,-1.8448281899982248,52934.40493248001 2026-05-17,20:01:35.000,137,11121138,123844,0,1779048094,13879.250899769999,-1.8307299299995066,52934.432880960005 2026-05-17,20:01:38.000,137,11121103,123765,0,1779048097,13879.190272979999,-1.901221230000374,52934.36300976 2026-05-17,20:01:41.000,137,11121133,123765,0,1779048100,13879.36541703999,-1.8589264499969431,52934.52371352001 2026-05-17,20:01:44.000,137,11121082,123965,0,1779048103,13879.338471799994,-1.7038455899964902,52934.49576504001 2026-05-17,20:01:47.000,137,11121100,123965,0,1779048106,13879.33173549,-1.5699121200013906,52934.432880960005 2026-05-17,20:01:52.000,137,11121089,123965,0,1779048111,13878.988183679998,-1.7038455899964902,52934.08352496 2026-05-17,20:01:55.000,137,11121076,124285,0,1779048114,13878.967974749998,-1.8448281899982248,52934.048589360005 2026-05-17,20:01:58.000,137,11121128,123925,0,1779048117,13879.055546779993,-1.9928599199993187,52933.99269240001 2026-05-17,20:02:01.000,137,11121115,124045,0,1779048120,13879.271108699999,-1.9435160099965287,52933.89487272 2026-05-17,20:02:04.000,137,11121130,123844,0,1779048123,13879.69549623,-1.647452550001617,52933.89487272 2026-05-17,20:02:07.000,137,11121076,123965,0,1779048126,13880.119883760002,-1.3020451799966395,52933.90884696 2026-05-17,20:02:10.000,137,11121057,123844,0,1779048129,13880.50385342999,-0.9425395500002196,52933.929808320005 2026-05-17,20:02:13.000,137,11121089,124245,0,1779048132,13881.062967159996,-0.6887708700014628,52934.20929312001 2026-05-17,20:02:16.000,137,11121063,124205,0,1779048135,13881.325683249997,-0.36451089000183856,52934.34903552 2026-05-17,20:02:19.000,137,11121054,124045,0,1779048138,13881.433464209993,-0.13188960000115912,52934.46082944 2026-05-17,20:02:24.000,137,11121084,124125,0,1779048143,13881.393046349993,-0.0825456899983692,52934.47480368001 2026-05-17,20:02:27.000,137,11121082,123685,0,1779048146,13881.359364800002,-0.3433634999964852,52934.53768776 2026-05-17,20:02:30.000,137,11121144,123885,0,1779048149,13881.170748119992,-0.6323778299993137,52934.649481680004 2026-05-17,20:02:33.000,137,11121077,124565,0,1779048152,13880.928240959991,-0.9425395500002196,52934.67743016 2026-05-17,20:02:36.000,137,11121081,123485,0,1779048155,13880.70594272999,-1.1117186699993908,52934.74031424001 2026-05-17,20:02:39.000,137,11121070,123285,0,1779048158,13880.50385342999,-1.1399151899968274,52934.70537864 2026-05-17,20:02:42.000,137,11121149,123285,0,1779048161,13880.436490329994,-1.062374759996601,52934.649481680004 2026-05-17,20:02:45.000,137,11121042,123005,0,1779048164,13880.60489807999,-0.9707360699976562,52934.82415968 2026-05-17,20:02:48.000,137,11121113,123005,0,1779048167,13880.67226118,-0.7874586899997666,52934.80319832 2026-05-17,20:02:51.000,137,11121071,122405,0,1779048170,13880.77330583,-0.6182795700005954,52934.83114680001 2026-05-17,20:02:56.000,137,11121134,123085,0,1779048175,13880.658788559995,-0.3292652399977669,52934.670443040006 2026-05-17,20:02:59.000,137,11121093,122805,0,1779048178,13880.68573379999,-0.27992133000225294,52934.670443040006 2026-05-17,20:03:02.000,137,11121111,122925,0,1779048181,13880.658788559995,-0.31516697999904864,52934.71236576001 2026-05-17,20:03:05.000,137,11121065,123125,0,1779048184,13880.66552486999,-0.3222161099984078,52934.649481680004 2026-05-17,20:03:08.000,137,11121075,123045,0,1779048187,13880.678997489995,-0.25172480999754043,52934.600571840005 2026-05-17,20:03:11.000,137,11121082,123125,0,1779048190,13880.58468914999,-0.20238090000202646,52934.614546079996 2026-05-17,20:03:14.000,137,11121134,123085,0,1779048193,13880.463435569989,-0.17418437999731395,52934.600571840005 2026-05-17,20:03:17.000,137,11121069,123085,0,1779048196,13880.67226118,-0.2094300300013856,52934.77524984 2026-05-17,20:03:20.000,137,11121099,123405,0,1779048199,13880.58468914999,-0.15303698999923654,52934.73332712 2026-05-17,20:03:23.000,137,11121148,123285,0,1779048202,13880.658788559995,0.002043870001216419,52934.75428848 2026-05-17,20:03:28.000,137,11121098,122885,0,1779048207,13880.62510700999,0.41794253999978537,52934.54467488001 2026-05-17,20:03:31.000,137,11121157,122965,0,1779048210,13880.881086789996,0.6999077400032547,52934.64249456001 2026-05-17,20:03:34.000,137,11121119,123325,0,1779048213,13881.103385019996,0.974823810000089,52934.59358472001 2026-05-17,20:03:37.000,137,11121083,123125,0,1779048216,13881.345892179997,1.2003959700014093,52934.68441728 2026-05-17,20:03:40.000,137,11121076,123365,0,1779048219,13881.675971369994,1.3625259600012214,52934.78922408001 2026-05-17,20:03:43.000,137,11121122,123125,0,1779048222,13882.07341366,1.2990837899997132,52934.88005664001 2026-05-17,20:03:46.000,137,11121123,123005,0,1779048225,13882.457383330002,1.2144942300001276,52935.005824800006 2026-05-17,20:03:49.000,137,11121077,123085,0,1779048228,13883.056914919995,1.1017081500031054,52935.24338688001 2026-05-17,20:03:52.000,137,11121089,123165,0,1779048231,13883.447620899991,1.0171185900035198,52935.33421944001 2026-05-17,20:03:55.000,137,11121114,123165,0,1779048234,13883.824854259998,1.1087572800024645,52935.51588456 2026-05-17,20:04:00.000,137,11121110,123525,0,1779048239,13883.898953669988,1.4259681300027296,52935.52985880001 2026-05-17,20:04:03.000,137,11121093,123565,0,1779048242,13883.932635219993,1.7290807200042764,52935.6346656 2026-05-17,20:04:06.000,137,11121062,123965,0,1779048245,13884.026943559998,1.863014189999376,52935.76742088001 2026-05-17,20:04:09.000,137,11121117,124925,0,1779048248,13884.094306659994,2.0603898300032597,52935.88620192001 2026-05-17,20:04:12.000,137,11121102,124365,0,1779048251,13884.22229654999,2.1026846099994145,52935.956073119996 2026-05-17,20:04:15.000,137,11121115,123965,0,1779048254,13884.35028644,2.173175910000282,52936.04690568 2026-05-17,20:04:18.000,137,11121071,122765,0,1779048257,13884.498485259996,2.2648145999992266,52936.109789760005 2026-05-17,20:04:21.000,137,11121052,123325,0,1779048260,13884.922872789997,2.4198954599996796,52936.43119728 2026-05-17,20:04:24.000,137,11121114,123365,0,1779048263,13885.023917439998,2.610221970004204,52936.445171520005 2026-05-17,20:04:27.000,137,11121117,123445,0,1779048266,13885.111489469993,2.765302830004657,52936.50106848 2026-05-17,20:04:32.000,137,11121101,123725,0,1779048271,13884.916136480002,3.068415419998928,52936.43119728 2026-05-17,20:04:35.000,137,11121054,124605,0,1779048274,13884.855509690002,3.0966119400036405,52936.59190104 2026-05-17,20:04:38.000,137,11121094,123085,0,1779048277,13884.714047180001,3.1036610700029996,52936.55696544001 2026-05-17,20:04:41.000,137,11121120,123165,0,1779048280,13884.673629320001,3.075464549998287,52936.65478512001 2026-05-17,20:04:44.000,137,11121096,123245,0,1779048283,13884.761201349997,3.117759330001718,52936.68972072 2026-05-17,20:04:47.000,137,11121132,123125,0,1779048286,13884.889191239992,3.1600541099978727,52936.75260480001 2026-05-17,20:04:50.000,137,11121101,123165,0,1779048289,13885.064335299998,3.2657910600028117,52936.794527519996 2026-05-17,20:04:53.000,137,11121060,123045,0,1779048292,13885.4685139,3.3644788800011156,52937.00414112 2026-05-17,20:04:56.000,137,11121049,124005,0,1779048295,13885.69081213,3.547756259999005,52937.08798656001 2026-05-17,20:04:59.000,137,11121085,123165,0,1779048298,13885.933319290001,3.7239845100048115,52937.19279336 2026-05-17,20:05:04.000,137,11121095,123365,0,1779048303,13886.020891319997,3.907261890002701,52937.10894792001 2026-05-17,20:05:07.000,137,11121096,123485,0,1779048306,13886.243189549998,3.8438197200011928,52937.17881912001 2026-05-17,20:05:10.000,137,11121092,123005,0,1779048309,13886.532850879994,3.759230160001607,52937.24869032 2026-05-17,20:05:13.000,137,11121076,123165,0,1779048312,13886.815775899995,3.6182475599998725,52937.32554864001 2026-05-17,20:05:16.000,137,11121100,123805,0,1779048315,13887.280581289997,3.597100170001795,52937.500226640004 2026-05-17,20:05:19.000,137,11121060,123245,0,1779048318,13887.698232509989,3.498412350003491,52937.570097840005 2026-05-17,20:05:22.000,137,11121160,124005,0,1779048321,13888.04852063,3.5266088700009277,52937.67490464 2026-05-17,20:05:25.000,137,11121090,123125,0,1779048324,13888.580689119997,3.442019310001342,52937.98932504 2026-05-17,20:05:28.000,137,11121068,123485,0,1779048327,13888.910768309994,3.4067736600045464,52938.191951520006 2026-05-17,20:05:31.000,137,11121125,123405,0,1779048330,13889.133066539995,3.3503806200023973,52938.31771968 2026-05-17,20:05:36.000,137,11121096,124245,0,1779048335,13889.05896712999,3.442019310001342,52938.31073256001 2026-05-17,20:05:39.000,137,11121175,123605,0,1779048338,13889.13980284999,3.5195597400015686,52938.42252648 2026-05-17,20:05:42.000,137,11121157,123844,0,1779048341,13889.173484399995,3.547756259999005,52938.47842344001 2026-05-17,20:05:45.000,137,11121073,123645,0,1779048344,13889.133066539995,3.491363220004132,52938.54130752 2026-05-17,20:05:48.000,137,11121151,123325,0,1779048347,13889.11959391999,3.2939875800002483,52938.61117872 2026-05-17,20:05:51.000,137,11121143,123245,0,1779048350,13889.22737488,3.1107102000023588,52938.70201128 2026-05-17,20:05:54.000,137,11121126,123365,0,1779048353,13889.375573699996,2.8921871700003976,52938.792843840005 2026-05-17,20:05:57.000,137,11121125,124485,0,1779048356,13889.773015990002,2.59612370999821,52939.009444560004 2026-05-17,20:06:00.000,137,11121086,123725,0,1779048359,13889.853851710002,2.3494041599988122,52939.20508392 2026-05-17,20:06:03.000,137,11121139,123925,0,1779048362,13889.874060640002,2.123832000004768,52939.26796800001 2026-05-17,20:06:08.000,137,11121070,123805,0,1779048367,13889.624817169992,2.0885863500006963,52939.177135440004 2026-05-17,20:06:11.000,137,11121120,124045,0,1779048370,13889.739334439997,2.2577654699998675,52939.21207104 2026-05-17,20:06:14.000,137,11121131,123925,0,1779048373,13889.887533259993,2.4551411100037512,52939.24001952001 2026-05-17,20:06:17.000,137,11121171,123485,0,1779048376,13890.069413629994,2.5326815400039777,52939.28194224 2026-05-17,20:06:20.000,137,11121139,123805,0,1779048379,13890.251293999994,2.448091980004392,52939.30989072 2026-05-17,20:06:23.000,137,11121163,123765,0,1779048382,13890.30518448,2.2718637299985858,52939.3029036 2026-05-17,20:06:26.000,137,11121118,123925,0,1779048385,13890.31865709999,2.0603898300032597,52939.37976192 2026-05-17,20:06:29.000,137,11121083,123805,0,1779048388,13890.52748271,1.919407230001525,52939.55443992001 2026-05-17,20:06:32.000,137,11121092,123925,0,1779048391,13890.514010089995,1.9264563600008842,52939.5474528 2026-05-17,20:06:35.000,137,11121063,124205,0,1779048394,13890.60158211999,1.9335054900002433,52939.59636264 2026-05-17,20:06:40.000,137,11121101,124125,0,1779048399,13890.31865709999,1.8771124499980942,52939.35880056001 2026-05-17,20:06:43.000,137,11121120,124325,0,1779048402,13890.210876139994,1.7149824599982821,52939.365787680006 2026-05-17,20:06:46.000,137,11121111,123885,0,1779048405,13889.921214809998,1.4259681300027296,52939.31687784001 2026-05-17,20:06:49.000,137,11121143,123645,0,1779048408,13889.618080859997,0.9889220699988073,52939.38674904001 2026-05-17,20:06:52.000,137,11121108,123645,0,1779048411,13889.335155839995,0.6223673100030283,52939.344826320004 2026-05-17,20:06:55.000,137,11121099,123805,0,1779048414,13889.1061213,0.3263038500008406,52939.28892936001 2026-05-17,20:06:58.000,137,11121123,124965,0,1779048417,13888.883823069998,0.12892821000423282,52939.17014832001 2026-05-17,20:07:01.000,137,11121178,123765,0,1779048420,13888.991604029994,-0.005005259998142719,52939.42168464 2026-05-17,20:07:04.000,137,11121146,123805,0,1779048423,13888.728887939993,-0.11074220999580575,52939.25399376 2026-05-17,20:07:07.000,137,11121134,124085,0,1779048426,13888.472908160002,-0.19533176999539137,52939.226045280004 2026-05-17,20:07:12.000,137,11121105,124005,0,1779048431,13887.590451549993,-0.5195917500022915,52938.86970216 2026-05-17,20:07:15.000,137,11121116,124005,0,1779048434,13887.287317599992,-0.9143430299955071,52938.80681808 2026-05-17,20:07:18.000,137,11121133,123805,0,1779048437,13887.071755680001,-1.3513890899994294,52938.66008856 2026-05-17,20:07:21.000,137,11121150,124005,0,1779048440,13887.105437229991,-1.75318949999928,52938.51335904 2026-05-17,20:07:24.000,137,11121110,123965,0,1779048443,13887.139118779996,-2.1549899099991308,52938.47842344001 2026-05-17,20:07:27.000,137,11121114,123805,0,1779048446,13887.219954499997,-2.429905979995965,52938.33169392001 2026-05-17,20:07:30.000,137,11121161,123844,0,1779048449,13887.320999149997,-2.5990850999951363,52938.31073256001 2026-05-17,20:07:33.000,137,11121149,123925,0,1779048452,13887.327735459992,-2.683674660001998,52938.289771200005 2026-05-17,20:07:36.000,137,11121204,124005,0,1779048455,13887.327735459992,-2.754165959995589,52938.359642400006 2026-05-17,20:07:39.000,137,11121174,124765,0,1779048458,13887.125646159991,-2.859902910000528,52938.289771200005 2026-05-17,20:07:44.000,137,11121096,124005,0,1779048463,13886.310552649993,-3.0713768099958543,52937.905479600005 2026-05-17,20:07:47.000,137,11121112,123685,0,1779048466,13886.027627629992,-3.1841628900001524,52937.856569760006 2026-05-17,20:07:50.000,137,11121155,123765,0,1779048469,13885.65039427,-3.318096359995252,52937.737788720005 2026-05-17,20:07:53.000,137,11121175,123605,0,1779048472,13885.387678179999,-3.4520298299976275,52937.570097840005 2026-05-17,20:07:56.000,137,11121149,123445,0,1779048475,13885.199061499989,-3.578914170000644,52937.45830392 2026-05-17,20:07:59.000,137,11121182,124245,0,1779048478,13884.929609099992,-3.6987493799970252,52937.32554864001 2026-05-17,20:08:02.000,137,11121151,123285,0,1779048481,13884.700574559996,-3.8256337200000416,52937.1019608 2026-05-17,20:08:05.000,137,11121182,123525,0,1779048484,13884.639947769996,-4.001861969998572,52937.15785776001 2026-05-17,20:08:08.000,137,11121146,123325,0,1779048487,13884.37049537,-4.262679779996688,52937.03907672001 2026-05-17,20:08:11.000,137,11121158,123405,0,1779048490,13883.979789389989,-4.537595850000798,52936.97619264 2026-05-17,20:08:16.000,137,11121128,123805,0,1779048495,13883.02323336999,-4.742020619996765,52936.52901696 2026-05-17,20:08:19.000,137,11121183,123844,0,1779048498,13882.767253589998,-4.784315400000196,52936.38927456001 2026-05-17,20:08:22.000,137,11121166,123325,0,1779048501,13882.565164289997,-4.713824099999329,52936.14472536 2026-05-17,20:08:25.000,137,11121167,123605,0,1779048504,13882.403492849997,-4.65038192999782,52936.06786704 2026-05-17,20:08:28.000,137,11121117,123525,0,1779048507,13882.275502960001,-4.671529319995898,52935.85825344 2026-05-17,20:08:31.000,137,11121080,123645,0,1779048510,13882.12730413999,-4.756118879995483,52935.76742088001 2026-05-17,20:08:34.000,137,11121114,123645,0,1779048513,13882.06667734999,-5.009887560001516,52935.52985880001 2026-05-17,20:08:37.000,137,11121151,123405,0,1779048516,13882.390020229992,-5.221361459996842,52935.62767848001 2026-05-17,20:08:40.000,137,11121144,123485,0,1779048519,13882.423701779997,-5.3905405799960135,52935.4949232 2026-05-17,20:08:43.000,137,11121131,123885,0,1779048522,13882.464119639997,-5.56676883000182,52935.36915504 2026-05-17,20:08:48.000,137,11121171,123805,0,1779048527,13882.416965470002,-5.665456650000124,52935.0407604 2026-05-17,20:08:51.000,137,11121076,123685,0,1779048530,13882.585373219998,-5.6513583900014055,52934.99883768001 2026-05-17,20:08:54.000,137,11121170,123925,0,1779048533,13882.780726209989,-5.552670569995826,52934.91499224 2026-05-17,20:08:57.000,137,11121107,123645,0,1779048536,13882.96260657999,-5.418737100000726,52934.95691496001 2026-05-17,20:09:00.000,137,11121079,123645,0,1779048539,13883.15122326,-5.298901889997069,52934.96390208 2026-05-17,20:09:03.000,137,11121096,123844,0,1779048542,13883.30615838999,-5.164968420001969,52934.99883768001 2026-05-17,20:09:06.000,137,11121106,123685,0,1779048545,13883.461093519996,-5.052182339997671,52934.97787632001 2026-05-17,20:09:09.000,137,11121123,123725,0,1779048548,13883.649710199992,-4.974641909997445,52935.02678616001 2026-05-17,20:09:12.000,137,11121144,123765,0,1779048551,13884.14146082999,-4.854806700001063,52935.29928384 2026-05-17,20:09:15.000,137,11121152,123725,0,1779048554,13884.42438584999,-4.749069749996124,52935.271335360005 2026-05-17,20:09:20.000,137,11121142,123925,0,1779048559,13884.518694189996,-4.52349759000208,52935.14556720001 2026-05-17,20:09:23.000,137,11121137,123645,0,1779048562,13884.639947769996,-4.417760639997141,52935.250374 2026-05-17,20:09:26.000,137,11121137,124645,0,1779048565,13884.707310869991,-4.255630649997329,52935.222425520005 2026-05-17,20:09:29.000,137,11121167,123645,0,1779048568,13884.707310869991,-4.072353269999439,52935.3551808 2026-05-17,20:09:32.000,137,11121174,123885,0,1779048571,13884.687101939991,-3.903174150000268,52935.34819368 2026-05-17,20:09:35.000,137,11121143,123685,0,1779048574,13884.626475149991,-3.691700249997666,52935.34819368 2026-05-17,20:09:38.000,137,11121190,123685,0,1779048577,13884.498485259996,-3.571865040001285,52935.38312928001 2026-05-17,20:09:41.000,137,11121181,123645,0,1779048580,13884.754465040001,-3.5013737400004175,52935.57876864001 2026-05-17,20:09:44.000,137,11121131,124005,0,1779048583,13884.693838250001,-3.43088243999955,52935.5647944 2026-05-17,20:09:47.000,137,11121167,123925,0,1779048586,13884.821828139997,-3.3533420099993236,52935.57876864001 2026-05-17,20:09:52.000,137,11121146,123805,0,1779048591,13884.680365629996,-3.3885876599961193,52935.3551808 2026-05-17,20:09:55.000,137,11121127,124045,0,1779048594,13884.747728729992,-3.48022635000234,52935.285309599996 2026-05-17,20:09:58.000,137,11121199,123844,0,1779048597,13884.700574559996,-3.593012429999362,52935.3551808 2026-05-17,20:10:01.000,137,11121070,123285,0,1779048600,13884.767937659992,-3.684651119998307,52935.29229672001 2026-05-17,20:10:04.000,137,11121165,122885,0,1779048603,13884.842037069997,-3.7621915499985334,52935.250374 2026-05-17,20:10:07.000,137,11121108,122725,0,1779048606,13885.017181130002,-3.7692406799978926,52935.22941264 2026-05-17,20:10:10.000,137,11121126,123325,0,1779048609,13885.313578769994,-3.691700249997666,52935.23639976 2026-05-17,20:10:13.000,137,11121138,122885,0,1779048612,13885.926582979992,-3.522521129998495,52935.44601336 2026-05-17,20:10:16.000,137,11121149,123445,0,1779048615,13886.337497889988,-3.3533420099993236,52935.41806488 2026-05-17,20:10:19.000,137,11121154,124245,0,1779048618,13886.775358039995,-3.106622459999926,52935.50191032001 2026-05-17,20:10:24.000,137,11121138,123245,0,1779048623,13886.97071103,-3.0925242000012076,52935.36915504 2026-05-17,20:10:27.000,137,11121132,123365,0,1779048626,13887.320999149997,-3.0784259399952134,52935.46697472 2026-05-17,20:10:30.000,137,11121187,123405,0,1779048629,13887.630869409993,-3.212359409997589,52935.62767848001 2026-05-17,20:10:33.000,137,11121122,123085,0,1779048632,13887.893585499995,-3.318096359995252,52935.71851104001 2026-05-17,20:10:36.000,137,11121186,123285,0,1779048635,13888.06872956,-3.374489399997401,52935.725498160005 2026-05-17,20:10:39.000,137,11121124,123205,0,1779048638,13888.264082549991,-3.3462928799999645,52935.844279200006 2026-05-17,20:10:42.000,137,11121163,122965,0,1779048641,13888.398808749997,-3.261703320000379,52935.90017616 2026-05-17,20:10:45.000,137,11121166,123245,0,1779048644,13888.877086759989,-3.1348189799973625,52936.18664808 2026-05-17,20:10:48.000,137,11121105,123485,0,1779048647,13889.112857609995,-2.9303942100013955,52936.29844200001 2026-05-17,20:10:51.000,137,11121137,124325,0,1779048650,13889.254320119995,-2.803509869998379,52936.41722304001 2026-05-17,20:10:56.000,137,11121150,123844,0,1779048655,13889.173484399995,-2.592035969995777,52936.36132608 2026-05-17,20:10:59.000,137,11121174,123844,0,1779048658,13889.28126535999,-2.486299019998114,52936.45215864 2026-05-17,20:11:02.000,137,11121142,123605,0,1779048661,13889.36883739,-2.4581025000006775,52936.55696544001 2026-05-17,20:11:05.000,137,11121150,123685,0,1779048664,13889.543981449991,-2.380562070000451,52936.59190104 2026-05-17,20:11:08.000,137,11121154,123485,0,1779048667,13889.773015990002,-2.3594146799950977,52936.626836639996 2026-05-17,20:11:11.000,137,11121149,123365,0,1779048670,13890.096358869989,-2.3382672899970203,52936.72465632001 2026-05-17,20:11:14.000,137,11121177,123965,0,1779048673,13890.433174369995,-2.380562070000451,52936.72465632001 2026-05-17,20:11:17.000,137,11121177,122965,0,1779048676,13891.248267879993,-2.3453164199963794,52937.00414112 2026-05-17,20:11:20.000,137,11121191,123045,0,1779048679,13891.64571017,-2.2889233800015063,52937.09497368 2026-05-17,20:11:23.000,137,11121138,123005,0,1779048682,13892.063361389992,-2.1972846899952856,52937.15785776001 2026-05-17,20:11:28.000,137,11121105,123365,0,1779048687,13892.285659619993,-1.9858107899999595,52937.19978048 2026-05-17,20:11:31.000,137,11121132,122525,0,1779048690,13892.474276299989,-1.7884351499960758,52937.26266456 2026-05-17,20:11:34.000,137,11121178,123725,0,1779048693,13892.65615666999,-1.6897473299977719,52937.42336832001 2026-05-17,20:11:37.000,137,11121130,122685,0,1779048696,13892.86498228,-1.6192560299969045,52937.52817512 2026-05-17,20:11:40.000,137,11121151,122685,0,1779048699,13893.033390029996,-1.640403420002258,52937.619007680005 2026-05-17,20:11:43.000,137,11121143,122805,0,1779048702,13893.195061469996,-1.6615508100003353,52937.72381448 2026-05-17,20:11:46.000,137,11121181,123565,0,1779048705,13893.417359699997,-1.696796459997131,52937.82862128001 2026-05-17,20:11:49.000,137,11121160,122605,0,1779048708,13893.808065679994,-1.7672877599979984,52937.93342808 2026-05-17,20:11:52.000,137,11121140,123205,0,1779048711,13894.333497859996,-1.8730247099956614,52938.19893864 2026-05-17,20:11:55.000,137,11121095,124325,0,1779048714,13894.670313360002,-1.8941721000010148,52938.42951360001 2026-05-17,20:12:00.000,137,11121224,123525,0,1779048719,13894.730940150002,-1.9223686199984513,52938.38060376001 2026-05-17,20:12:03.000,137,11121162,123045,0,1779048722,13894.784830629993,-1.8941721000010148,52938.56925600001 2026-05-17,20:12:06.000,137,11121119,122965,0,1779048725,13894.933029449989,-1.9223686199984513,52938.625152960005 2026-05-17,20:12:09.000,137,11121135,122925,0,1779048728,13895.027337789994,-1.9717125300012412,52938.7788696 2026-05-17,20:12:12.000,137,11121133,122805,0,1779048731,13895.11490981999,-2.0915477399976226,52938.75092112 2026-05-17,20:12:15.000,137,11121129,123045,0,1779048734,13895.14185506,-2.2466285999980755,52938.8487408 2026-05-17,20:12:18.000,137,11121142,122965,0,1779048737,13895.17553660999,-2.436955109995324,52938.90463776001 2026-05-17,20:12:21.000,137,11121155,123005,0,1779048740,13895.32373543,-2.6061342300017714,52939.009444560004 2026-05-17,20:12:24.000,137,11121148,123005,0,1779048743,13895.41804376999,-2.8105589999977383,52939.1631612 2026-05-17,20:12:27.000,137,11121195,123365,0,1779048746,13895.3035265,-2.958590729998832,52939.18412256 2026-05-17,20:12:32.000,137,11121190,123685,0,1779048751,13894.656840739997,-3.099573330000567,52938.918612 2026-05-17,20:12:35.000,137,11121138,124245,0,1779048754,13894.400860959991,-3.1982611499988707,52938.841753680004 2026-05-17,20:12:38.000,137,11121138,123645,0,1779048757,13894.151617489995,-3.3603911399986828,52938.87668928 2026-05-17,20:12:41.000,137,11121097,123045,0,1779048760,13893.92258295,-3.571865040001285,52938.77188248 2026-05-17,20:12:44.000,137,11121125,123045,0,1779048763,13893.659866859998,-3.7198967699951027,52938.79983096 2026-05-17,20:12:47.000,137,11121212,123165,0,1779048766,13893.370205530002,-3.903174150000268,52938.68803704001 2026-05-17,20:12:50.000,137,11121172,123125,0,1779048769,13893.181588849991,-4.030058489996009,52938.6041916 2026-05-17,20:12:53.000,137,11121152,123205,0,1779048772,13893.134434679996,-4.2344832599992515,52938.61117872 2026-05-17,20:12:56.000,137,11121165,123685,0,1779048775,13892.99970847999,-4.403662379998423,52938.576243120006 2026-05-17,20:12:59.000,137,11121184,123325,0,1779048778,13892.78414656,-4.579890629996953,52938.49938480001 2026-05-17,20:13:04.000,137,11121151,122965,0,1779048783,13892.043152459992,-4.784315400000196,52938.10111896 2026-05-17,20:13:07.000,137,11121137,122725,0,1779048786,13891.80738161,-4.840708440002345,52937.98233792 2026-05-17,20:13:10.000,137,11121145,122965,0,1779048789,13891.571610759995,-4.960543649998726,52937.81464704 2026-05-17,20:13:13.000,137,11121162,123005,0,1779048792,13891.356048839989,-5.038084079998953,52937.73080160001 2026-05-17,20:13:16.000,137,11121118,123365,0,1779048795,13891.295422049989,-5.200214069998765,52937.58407208 2026-05-17,20:13:19.000,137,11121138,123245,0,1779048798,13891.147223229993,-5.298901889997069,52937.52817512 2026-05-17,20:13:22.000,137,11121117,122965,0,1779048801,13891.073123820002,-5.4398844899988035,52937.40939408 2026-05-17,20:13:25.000,137,11121135,123165,0,1779048804,13891.228058949993,-5.475130139995599,52937.52817512 2026-05-17,20:13:28.000,137,11121148,123205,0,1779048807,13891.275213119989,-5.503326660000312,52937.44432968001 2026-05-17,20:13:31.000,137,11121098,123445,0,1779048810,13891.255004189989,-5.538572309997107,52937.40939408 2026-05-17,20:13:36.000,137,11121141,123685,0,1779048815,13891.079860129998,-5.461031879996881,52937.0320896 2026-05-17,20:13:39.000,137,11121152,123485,0,1779048818,13891.106805369993,-5.46808100999624,52936.98317976 2026-05-17,20:13:42.000,137,11121152,123285,0,1779048821,13891.180904779998,-5.453982749997522,52936.95523128 2026-05-17,20:13:45.000,137,11121156,123245,0,1779048824,13891.255004189989,-5.411687970001367,52936.9272828 2026-05-17,20:13:48.000,137,11121166,123285,0,1779048827,13891.295422049989,-5.383491449996654,52936.8574116 2026-05-17,20:13:51.000,137,11121130,123005,0,1779048830,13891.335839909989,-5.411687970001367,52936.81548888 2026-05-17,20:13:54.000,137,11121102,123325,0,1779048833,13891.335839909989,-5.418737100000726,52936.780553280005 2026-05-17,20:13:57.000,137,11121128,124045,0,1779048836,13891.64571017,-5.376442319997295,52937.0320896 2026-05-17,20:14:00.000,137,11121163,124925,0,1779048839,13891.57834706999,-5.376442319997295,52937.04606384 2026-05-17,20:14:03.000,137,11121046,123205,0,1779048842,13891.47730241999,-5.355294929999218,52937.05305096 2026-05-17,20:14:08.000,137,11121153,123525,0,1779048847,13890.992288100002,-5.33414754000114,52936.794527519996 2026-05-17,20:14:11.000,137,11121140,123525,0,1779048850,13890.924924999992,-5.355294929999218,52936.76657904 2026-05-17,20:14:14.000,137,11121145,123045,0,1779048853,13890.891243450002,-5.4398844899988035,52936.75260480001 2026-05-17,20:14:17.000,137,11121153,124285,0,1779048856,13890.736308319996,-5.538572309997107,52936.72465632001 2026-05-17,20:14:20.000,137,11121145,123605,0,1779048859,13890.635263669996,-5.630210999996052,52936.7176692 2026-05-17,20:14:23.000,137,11121193,124045,0,1779048862,13890.50727378,-5.714800559995638,52936.68972072 2026-05-17,20:14:26.000,137,11121151,124045,0,1779048865,13890.32539341,-5.764144469998428,52936.64081088 2026-05-17,20:14:29.000,137,11121113,124365,0,1779048868,13890.554427949995,-5.905127070000162,52936.75959192 2026-05-17,20:14:32.000,137,11121135,124085,0,1779048871,13890.554427949995,-5.92627445999824,52936.75260480001 2026-05-17,20:14:35.000,137,11121057,123965,0,1779048874,13890.534219019995,-5.989716629999748,52936.7176692 2026-05-17,20:14:40.000,137,11121183,123605,0,1779048879,13890.23782137999,-6.060207930000615,52936.41722304001 2026-05-17,20:14:43.000,137,11121105,123285,0,1779048882,13890.19740351999,-6.053158800001256,52936.38927456001 2026-05-17,20:14:46.000,137,11121114,123005,0,1779048885,13890.231085069994,-5.996765759999107,52936.38927456001 2026-05-17,20:14:49.000,137,11121192,122645,0,1779048888,13890.183930899999,-6.074306189999334,52936.31940336001 2026-05-17,20:14:52.000,137,11121131,122885,0,1779048891,13890.163721969999,-5.9685692400016706,52936.291454879996 2026-05-17,20:14:55.000,137,11121141,122925,0,1779048894,13890.19740351999,-5.869881419996091,52936.27049352001 2026-05-17,20:14:58.000,137,11121147,124005,0,1779048897,13890.204139829999,-5.74299708000035,52936.24254504 2026-05-17,20:15:01.000,137,11121142,123965,0,1779048900,13890.473592229995,-5.7007022999969195,52936.36132608 2026-05-17,20:15:04.000,137,11121137,124285,0,1779048903,13890.534219019995,-5.644309260002046,52936.3333776 2026-05-17,20:15:07.000,137,11121110,124325,0,1779048906,13890.58137318999,-5.587916219999897,52936.347351840006 2026-05-17,20:15:12.000,137,11121168,124125,0,1779048911,13890.34560234,-5.5456214399964665,52936.15171248001 2026-05-17,20:15:15.000,137,11121134,123765,0,1779048914,13890.392756509995,-5.559719699995185,52936.109789760005 2026-05-17,20:15:18.000,137,11121082,123685,0,1779048917,13890.42643806,-5.559719699995185,52936.109789760005 2026-05-17,20:15:21.000,137,11121127,124005,0,1779048920,13890.50053746999,-5.4962775300009525,52936.17267384001 2026-05-17,20:15:24.000,137,11121113,123645,0,1779048923,13890.54769164,-5.475130139995599,52936.0888284 2026-05-17,20:15:27.000,137,11121158,123205,0,1779048926,13890.60831843,-5.475130139995599,52936.14472536 2026-05-17,20:15:30.000,137,11121093,123485,0,1779048929,13890.5881095,-5.425786230000085,52936.13773824 2026-05-17,20:15:33.000,137,11121093,123605,0,1779048932,13890.904716069992,-5.33414754000114,52936.34036472001 2026-05-17,20:15:36.000,137,11121133,123685,0,1779048935,13890.857561899997,-5.263656240000273,52936.326390480004 2026-05-17,20:15:39.000,137,11121130,123445,0,1779048938,13890.769989870001,-5.150870159995975,52936.41023592 2026-05-17,20:15:44.000,137,11121169,123045,0,1779048943,13890.29844816999,-5.101526250000461,52936.16568672 2026-05-17,20:15:47.000,137,11121092,123085,0,1779048946,13890.076149939989,-5.221361459996842,52936.14472536 2026-05-17,20:15:50.000,137,11121138,122925,0,1779048949,13889.867324329993,-5.221361459996842,52936.123763999996 2026-05-17,20:15:53.000,137,11121103,122725,0,1779048952,13889.779752299997,-5.207263199998124,52936.07485416 2026-05-17,20:15:56.000,137,11121112,123125,0,1779048955,13889.550717760001,-5.214312329997483,52935.956073119996 2026-05-17,20:15:59.000,137,11121128,123365,0,1779048958,13889.314946909995,-5.200214069998765,52935.88620192001 2026-05-17,20:16:02.000,137,11121136,125165,0,1779048961,13889.07917605999,-5.2848036299983505,52935.83030496 2026-05-17,20:16:05.000,137,11121134,124005,0,1779048964,13889.005076649999,-5.320049279995146,52935.86524056001 2026-05-17,20:16:08.000,137,11121087,123805,0,1779048967,13888.823196279998,-5.461031879996881,52935.76742088001 2026-05-17,20:16:11.000,137,11121100,123925,0,1779048970,13888.567216499992,-5.510375789999671,52935.68357544 2026-05-17,20:16:16.000,137,11121114,123285,0,1779048975,13887.85990394999,-5.580867090000538,52935.21543840001 2026-05-17,20:16:19.000,137,11121165,123125,0,1779048978,13887.704968819999,-5.531523179997748,52935.1805028 2026-05-17,20:16:22.000,137,11121159,122605,0,1779048981,13887.543297379998,-5.609063609997975,52935.06172176 2026-05-17,20:16:25.000,137,11121101,124005,0,1779048984,13887.448989039993,-5.672505779999483,52934.935953600005 2026-05-17,20:16:28.000,137,11121157,123525,0,1779048987,13887.475934280003,-5.764144469998428,52934.87306952 2026-05-17,20:16:31.000,137,11121093,123605,0,1779048990,13887.327735459992,-5.827586639999936,52934.73332712 2026-05-17,20:16:34.000,137,11121105,124205,0,1779048993,13887.267108669992,-5.862832289996732,52934.63550744 2026-05-17,20:16:37.000,137,11121101,124325,0,1779048996,13887.475934280003,-5.9121761999995215,52934.817172560004 2026-05-17,20:16:40.000,137,11121069,124165,0,1779048999,13887.354680700002,-5.982667500000389,52934.72634 2026-05-17,20:16:43.000,137,11121111,124245,0,1779049002,13887.320999149997,-6.0179131499971845,52934.76127560001 2026-05-17,20:16:48.000,137,11121077,124165,0,1779049007,13886.90334792999,-6.20119053000235,52934.46082944 2026-05-17,20:16:51.000,137,11121147,124525,0,1779049010,13886.86966638,-6.257583569997223,52934.39794536 2026-05-17,20:16:54.000,137,11121113,123805,0,1779049013,13886.856193759995,-6.32807486999809,52934.39095824 2026-05-17,20:16:57.000,137,11121090,123685,0,1779049016,13886.88313899999,-6.412664429997676,52934.335061280006 2026-05-17,20:17:00.000,137,11121169,123485,0,1779049019,13886.9505021,-6.497253989997262,52934.335061280006 2026-05-17,20:17:03.000,137,11121109,123445,0,1779049022,13886.916820549995,-6.51135224999598,52934.265190080005 2026-05-17,20:17:06.000,137,11121162,123365,0,1779049025,13886.937029479996,-6.617089200000919,52934.265190080005 2026-05-17,20:17:09.000,137,11121118,123485,0,1779049028,13887.273844980002,-6.743973539996659,52934.46781656 2026-05-17,20:17:12.000,137,11121087,123485,0,1779049031,13887.246899739992,-6.708727889999864,52934.502752160006 2026-05-17,20:17:15.000,137,11121066,123605,0,1779049034,13887.253636050002,-6.708727889999864,52934.47480368001 2026-05-17,20:17:20.000,137,11121152,123045,0,1779049039,13887.125646159991,-6.8567596200009575,52934.24422872 2026-05-17,20:17:23.000,137,11121148,123725,0,1779049042,13887.166064019992,-6.9061035299964715,52934.2721772 2026-05-17,20:17:26.000,137,11121126,123205,0,1779049045,13887.320999149997,-6.934300050001184,52934.28615144001 2026-05-17,20:17:29.000,137,11121112,123885,0,1779049048,13887.388362249992,-6.948398309999902,52934.28615144001 2026-05-17,20:17:32.000,137,11121162,123085,0,1779049051,13887.563506309998,-7.004791350002051,52934.2721772 2026-05-17,20:17:35.000,137,11121132,123165,0,1779049054,13887.691496199994,-6.997742219995416,52934.35602264001 2026-05-17,20:17:38.000,137,11121116,122765,0,1779049057,13887.651078339994,-7.0118404800014105,52934.39794536 2026-05-17,20:17:41.000,137,11121101,123125,0,1779049060,13887.84643133,-7.01888961000077,52934.49576504001 2026-05-17,20:17:44.000,137,11121118,123045,0,1779049063,13887.81948608999,-7.01888961000077,52934.54467488001 2026-05-17,20:17:47.000,137,11121156,123405,0,1779049066,13887.725177749999,-6.976594829997339,52934.600571840005 2026-05-17,20:17:52.000,137,11121080,123125,0,1779049071,13887.428780109993,-6.9624965699986205,52934.383971120005 2026-05-17,20:17:55.000,137,11121114,123005,0,1779049074,13887.388362249992,-7.040036999998847,52934.32108704 2026-05-17,20:17:58.000,137,11121142,123045,0,1779049077,13887.401834869997,-7.047086129998206,52934.314099920004 2026-05-17,20:18:01.000,137,11121076,122965,0,1779049080,13887.388362249992,-7.061184389996924,52934.36300976 2026-05-17,20:18:04.000,137,11121130,123085,0,1779049083,13887.368153319992,-6.997742219995416,52934.3420484 2026-05-17,20:18:07.000,137,11121186,123085,0,1779049086,13887.469197969993,-6.913152659995831,52934.36300976 2026-05-17,20:18:10.000,137,11121123,123005,0,1779049089,13887.428780109993,-6.666433109996433,52934.4119196 2026-05-17,20:18:13.000,137,11121101,123685,0,1779049092,13887.590451549993,-6.574794419997488,52934.57961048 2026-05-17,20:18:16.000,137,11121151,123005,0,1779049095,13887.651078339994,-6.497253989997262,52934.62852032 2026-05-17,20:18:19.000,137,11121142,123005,0,1779049098,13887.637605719989,-6.497253989997262,52934.63550744 2026-05-17,20:18:24.000,137,11121178,123205,0,1779049103,13887.408571179993,-6.5395487700006925,52934.5167264 2026-05-17,20:18:27.000,137,11121116,123525,0,1779049106,13887.422043799997,-6.581843549996847,52934.36300976 2026-05-17,20:18:30.000,137,11121161,123165,0,1779049109,13887.570242619993,-6.61004007000156,52934.39794536 2026-05-17,20:18:33.000,137,11121176,123245,0,1779049112,13887.678023579989,-6.673482239995792,52934.43986808 2026-05-17,20:18:36.000,137,11121090,123205,0,1779049115,13887.765595609999,-6.793317449999449,52934.41890672 2026-05-17,20:18:39.000,137,11121141,123405,0,1779049118,13887.83969501999,-6.913152659995831,52934.40493248001 2026-05-17,20:18:42.000,137,11121155,123445,0,1779049121,13887.92726705,-6.948398309999902,52934.41890672 2026-05-17,20:18:45.000,137,11121100,123165,0,1779049124,13887.92053073999,-6.976594829997339,52934.45384232001 2026-05-17,20:18:48.000,137,11121161,123245,0,1779049127,13888.223664689991,-6.990693089996057,52934.670443040006 2026-05-17,20:18:51.000,137,11121149,123525,0,1779049130,13888.230401,-6.941349180000543,52934.71236576001 2026-05-17,20:18:56.000,137,11121159,124005,0,1779049135,13888.095674799995,-6.8003665799988084,52934.46781656 2026-05-17,20:18:59.000,137,11121134,123365,0,1779049138,13888.176510519996,-6.7016787600005046,52934.59358472001 2026-05-17,20:19:02.000,137,11121170,123445,0,1779049141,13888.25060993,-6.6452857199983555,52934.5865976 2026-05-17,20:19:05.000,137,11121165,123285,0,1779049144,13888.324709339991,-6.525450510001974,52934.57262336001 2026-05-17,20:19:08.000,137,11121102,123325,0,1779049147,13888.486380779992,-6.3844679100002395,52934.614546079996 2026-05-17,20:19:11.000,137,11121081,123285,0,1779049150,13888.567216499992,-6.356271389995527,52934.71236576001 2026-05-17,20:19:14.000,137,11121183,123325,0,1779049153,13888.627843289993,-6.2787309599953005,52934.70537864 2026-05-17,20:19:17.000,137,11121164,124325,0,1779049156,13888.904031999999,-6.236436179999146,52934.949927839996 2026-05-17,20:19:20.000,137,11121082,123485,0,1779049159,13888.924240929999,-6.243485309998505,52934.99185056 2026-05-17,20:19:23.000,137,11121151,123685,0,1779049162,13888.870350449994,-6.292829220001295,52935.08268312 2026-05-17,20:19:28.000,137,11121137,123605,0,1779049167,13888.419017679997,-6.285780090001936,52934.85210816 2026-05-17,20:19:31.000,137,11121148,123485,0,1779049170,13888.365127199992,-6.342173129996809,52934.83114680001 2026-05-17,20:19:34.000,137,11121136,123485,0,1779049173,13888.304500409991,-6.313976609999372,52934.83114680001 2026-05-17,20:19:37.000,137,11121106,123565,0,1779049176,13888.264082549991,-6.313976609999372,52934.8660824 2026-05-17,20:19:40.000,137,11121066,123645,0,1779049179,13888.277555169996,-6.37741878000088,52934.85909528001 2026-05-17,20:19:43.000,137,11121096,123645,0,1779049182,13888.257346239996,-6.32807486999809,52934.74031424001 2026-05-17,20:19:46.000,137,11121097,123365,0,1779049185,13888.264082549991,-6.321025739998731,52934.81018544001 2026-05-17,20:19:49.000,137,11121130,123205,0,1779049188,13888.547007569992,-6.2787309599953005,52934.984863440004 2026-05-17,20:19:52.000,137,11121110,123245,0,1779049191,13888.520062329997,-6.194141399995715,52934.95691496001 2026-05-17,20:19:55.000,137,11121184,123725,0,1779049194,13888.506589709992,-6.109551839996129,52935.03377328 2026-05-17,20:20:00.000,137,11121096,124365,0,1779049199,13888.365127199992,-6.032011409995903,52934.85909528001 2026-05-17,20:20:03.000,137,11121155,123645,0,1779049202,13888.412281370001,-5.954470979995676,52934.8660824 2026-05-17,20:20:06.000,137,11121165,123844,0,1779049205,13888.412281370001,-5.954470979995676,52934.92197936 2026-05-17,20:20:09.000,137,11121125,123765,0,1779049208,13888.398808749997,-5.898077940000803,52934.9708892 2026-05-17,20:20:12.000,137,11121159,123805,0,1779049211,13888.304500409991,-5.9685692400016706,52934.92896648001 2026-05-17,20:20:15.000,137,11121073,123365,0,1779049214,13888.18998314,-5.982667500000389,52935.01281192 2026-05-17,20:20:18.000,137,11121145,123685,0,1779049217,13888.136092659995,-6.046109670001897,52934.95691496001 2026-05-17,20:20:21.000,137,11121108,124285,0,1779049220,13888.297764099996,-6.1729940099976375,52935.07569600001 2026-05-17,20:20:24.000,137,11121101,123885,0,1779049223,13888.156301589996,-6.215288790001068,52935.173515680006 2026-05-17,20:20:27.000,137,11121172,123844,0,1779049226,13888.075465869995,-6.313976609999372,52935.12460584001 2026-05-17,20:20:32.000,137,11121167,123925,0,1779049231,13887.576978929988,-6.342173129996809,52934.90800512001 2026-05-17,20:20:35.000,137,11121141,124285,0,1779049234,13887.442252729998,-6.321025739998731,52934.8660824 2026-05-17,20:20:38.000,137,11121100,123925,0,1779049237,13887.381625939997,-6.306927480000013,52934.83114680001 2026-05-17,20:20:41.000,137,11121086,124565,0,1779049240,13887.374889630002,-6.271681829995941,52934.83114680001 2026-05-17,20:20:44.000,137,11121152,124085,0,1779049243,13887.166064019992,-6.257583569997223,52934.75428848 2026-05-17,20:20:47.000,137,11121159,123805,0,1779049246,13887.05154675,-6.208239660001709,52934.70537864 2026-05-17,20:20:50.000,137,11121181,123765,0,1779049249,13886.88313899999,-6.2293870499997865,52934.62852032 2026-05-17,20:20:53.000,137,11121150,123965,0,1779049252,13886.86293006999,-6.187092269996356,52934.71236576001 2026-05-17,20:20:56.000,137,11121191,124005,0,1779049255,13886.64736815,-6.208239660001709,52934.614546079996 2026-05-17,20:20:59.000,137,11121112,124205,0,1779049258,13886.53958718999,-6.10250270999677,52934.649481680004 2026-05-17,20:21:36.000,137,11121193,123005,0,1779049295,13883.872008429993,-6.215288790001068,52933.32192888001 2026-05-17,20:21:39.000,137,11121162,123365,0,1779049298,13883.663182819997,-6.187092269996356,52933.21712208 2026-05-17,20:21:42.000,137,11121058,123045,0,1779049301,13883.541929239997,-6.180043139996997,52933.12628952 2026-05-17,20:21:45.000,137,11121144,124165,0,1779049304,13883.777700090002,-6.215288790001068,52933.28000616001 2026-05-17,20:21:48.000,137,11121167,123245,0,1779049307,13883.669919129992,-6.250534439997864,52933.19616072 2026-05-17,20:21:51.000,137,11121075,123005,0,1779049310,13883.528456619992,-6.2787309599953005,52933.091353920005 2026-05-17,20:21:54.000,137,11121103,123245,0,1779049313,13883.467829829991,-6.306927480000013,52933.02148272 2026-05-17,20:21:57.000,137,11121127,123285,0,1779049316,13883.400466729996,-6.313976609999372,52932.95161152 2026-05-17,20:22:00.000,137,11121118,123285,0,1779049319,13883.494775070001,-6.342173129996809,52932.90270168 2026-05-17,20:22:03.000,137,11121176,123285,0,1779049322,13883.521720309996,-6.285780090001936,52932.95161152 2026-05-17,20:22:08.000,137,11121093,123165,0,1779049327,13883.27247684,-6.243485309998505,52932.71404944 2026-05-17,20:22:11.000,137,11121105,123085,0,1779049330,13883.28594945999,-6.187092269996356,52932.658152480006 2026-05-17,20:22:14.000,137,11121109,123005,0,1779049333,13883.400466729996,-6.215288790001068,52932.658152480006 2026-05-17,20:22:17.000,137,11121119,123125,0,1779049336,13883.407203039991,-6.20119053000235,52932.61622976 2026-05-17,20:22:20.000,137,11121183,122885,0,1779049339,13883.541929239997,-6.306927480000013,52932.63020400001 2026-05-17,20:22:23.000,137,11121146,122965,0,1779049342,13883.676655440002,-6.349222259996168,52932.70007520001 2026-05-17,20:22:26.000,137,11121123,123045,0,1779049345,13883.696864370002,-6.398566169998958,52932.58129416001 2026-05-17,20:22:29.000,137,11121172,124005,0,1779049348,13884.033679869994,-6.469057469999825,52932.8398176 2026-05-17,20:22:32.000,137,11121133,123045,0,1779049351,13884.18187868999,-6.518401379995339,52932.84680472001 2026-05-17,20:22:35.000,137,11121144,123045,0,1779049354,13884.357022749995,-6.588892679996206,52932.874753200005 2026-05-17,20:22:40.000,137,11121122,122965,0,1779049359,13884.316604889995,-6.659383979997074,52932.72802368001 2026-05-17,20:22:43.000,137,11121112,123325,0,1779049362,13884.437858469995,-6.673482239995792,52932.76994640001 2026-05-17,20:22:46.000,137,11121170,123085,0,1779049365,13884.47154002,-6.694629630001145,52932.81885624001 2026-05-17,20:22:49.000,137,11121139,122685,0,1779049368,13884.53216681,-6.729875279997941,52932.86077896 2026-05-17,20:22:52.000,137,11121116,123525,0,1779049371,13884.586057289991,-6.758071799995378,52932.85379184 2026-05-17,20:22:55.000,137,11121165,122925,0,1779049374,13884.666893009991,-6.779219190000731,52932.88174032 2026-05-17,20:22:58.000,137,11121091,122805,0,1779049377,13884.666893009991,-6.680531369995151,52932.972572880004 2026-05-17,20:23:01.000,137,11121088,122845,0,1779049380,13884.983499579997,-6.758071799995378,52933.140263760004 2026-05-17,20:23:04.000,137,11121147,123165,0,1779049383,13885.057598990003,-6.807415709998168,52933.25205768001 2026-05-17,20:23:07.000,137,11121142,123165,0,1779049386,13885.084544229998,-6.877907009999035,52933.259044800005 2026-05-17,20:23:44.000,137,11121133,123445,0,1779049423,13884.976763270002,-6.814464839997527,52933.161225120006 2026-05-17,20:23:47.000,137,11121079,123605,0,1779049426,13885.017181130002,-6.884956139998394,52933.16821224 2026-05-17,20:23:50.000,137,11121087,123325,0,1779049429,13884.983499579997,-6.927250920001825,52933.14725088 2026-05-17,20:23:53.000,137,11121143,123685,0,1779049432,13885.259688289989,-6.927250920001825,52933.38481296 2026-05-17,20:23:56.000,137,11121110,124485,0,1779049435,13885.232743049994,-6.941349180000543,52933.46865840001 2026-05-17,20:23:59.000,137,11121115,123645,0,1779049438,13885.165379949998,-6.9624965699986205,52933.51756824001 2026-05-17,20:24:02.000,137,11121154,123645,0,1779049441,13885.145171019998,-6.899054399997112,52933.503594 2026-05-17,20:24:05.000,137,11121083,123645,0,1779049444,13885.104753159998,-6.842661360002239,52933.475645520004 2026-05-17,20:24:08.000,137,11121091,123965,0,1779049447,13885.064335299998,-6.793317449999449,52933.475645520004 2026-05-17,20:24:11.000,137,11121101,124085,0,1779049450,13885.111489469993,-6.708727889999864,52933.46865840001 2026-05-17,20:24:16.000,137,11121167,124925,0,1779049455,13884.788146589992,-6.666433109996433,52933.28699328 2026-05-17,20:24:19.000,137,11121089,124005,0,1779049458,13884.774673970001,-6.652334849997715,52933.28000616001 2026-05-17,20:24:22.000,137,11121092,123805,0,1779049461,13884.794882900002,-6.687580500001786,52933.2939804 2026-05-17,20:24:25.000,137,11121116,123805,0,1779049464,13884.801619209997,-6.694629630001145,52933.328916000006 2026-05-17,20:24:28.000,137,11121140,123685,0,1779049467,13884.761201349997,-6.779219190000731,52933.32192888001 2026-05-17,20:24:31.000,137,11121174,123565,0,1779049470,13884.714047180001,-6.835612229995604,52933.35686448 2026-05-17,20:24:34.000,137,11121130,123325,0,1779049473,13884.700574559996,-6.92020178999519,52933.32192888001 2026-05-17,20:24:37.000,137,11121143,124165,0,1779049476,13884.646684079991,-6.927250920001825,52933.26603192 2026-05-17,20:24:40.000,137,11121121,123405,0,1779049479,13884.606266219991,-6.9624965699986205,52933.25205768001 2026-05-17,20:24:43.000,137,11121144,123645,0,1779049482,13884.518694189996,-6.948398309999902,52933.27301904001 2026-05-17,20:24:48.000,137,11121160,123525,0,1779049487,13884.357022749995,-6.96954569999798,52933.21712208 2026-05-17,20:24:51.000,137,11121095,123485,0,1779049490,13884.28965965,-7.040036999998847,52933.23109632001 2026-05-17,20:24:54.000,137,11121156,122845,0,1779049493,13884.14146082999,-7.068233519996284,52933.2241092 2026-05-17,20:24:57.000,137,11121055,123485,0,1779049496,13884.074097729994,-7.110528299999714,52933.19616072 2026-05-17,20:25:00.000,137,11121103,123285,0,1779049499,13884.060625109989,-7.1175774299990735,52933.18218648001 2026-05-17,20:25:03.000,137,11121059,123125,0,1779049502,13884.114515589994,-7.089380910001637,52933.210134960005 2026-05-17,20:25:06.000,137,11121088,123005,0,1779049505,13884.020207249989,-7.004791350002051,52933.17519936 2026-05-17,20:25:09.000,137,11121097,123125,0,1779049508,13884.006734629998,-6.934300050001184,52933.1193024 2026-05-17,20:25:12.000,137,11121154,123045,0,1779049511,13883.872008429993,-6.92020178999519,52933.14725088 2026-05-17,20:25:15.000,137,11121097,123445,0,1779049514,13884.127988209999,-6.877907009999035,52933.34289024 2026-05-17,20:25:20.000,137,11121096,123285,0,1779049519,13883.642973889997,-6.743973539996659,52933.03545696001 2026-05-17,20:25:23.000,137,11121134,123245,0,1779049522,13883.548665549992,-6.78626832000009,52933.0494312 2026-05-17,20:25:26.000,137,11121085,122965,0,1779049525,13883.562138169997,-6.7510226699960185,52933.06340544001 2026-05-17,20:25:29.000,137,11121137,123325,0,1779049528,13883.562138169997,-6.729875279997941,52933.091353920005 2026-05-17,20:25:32.000,137,11121167,123085,0,1779049531,13883.521720309996,-6.772170060001372,52933.00750848 2026-05-17,20:25:35.000,137,11121102,122885,0,1779049534,13883.514984000001,-6.793317449999449,52933.01449560001 2026-05-17,20:25:38.000,137,11121108,123285,0,1779049537,13883.508247689992,-6.765120930002013,52932.993534240006 2026-05-17,20:25:41.000,137,11121129,123365,0,1779049540,13883.750754849993,-6.863808750000317,52933.21712208 2026-05-17,20:25:44.000,137,11121129,123285,0,1779049543,13883.770963779993,-6.835612229995604,52933.18218648001 2026-05-17,20:25:47.000,137,11121163,123165,0,1779049546,13883.804645329998,-6.835612229995604,52933.17519936 2026-05-17,20:25:52.000,137,11121128,123285,0,1779049551,13883.528456619992,-6.729875279997941,52932.972572880004 2026-05-17,20:25:55.000,137,11121157,123405,0,1779049554,13883.575610790002,-6.666433109996433,52932.94462440001 2026-05-17,20:25:58.000,137,11121159,123405,0,1779049557,13883.555401860001,-6.631187459999637,52932.96558576001 2026-05-17,20:26:01.000,137,11121086,124045,0,1779049560,13883.555401860001,-6.602990940002201,52932.94462440001 2026-05-17,20:26:04.000,137,11121075,123085,0,1779049563,13883.622764959997,-6.504303119996621,52932.93065016 2026-05-17,20:26:07.000,137,11121162,123405,0,1779049566,13883.669919129992,-6.525450510001974,52932.94462440001 2026-05-17,20:26:10.000,137,11121142,123085,0,1779049569,13883.642973889997,-6.602990940002201,52932.972572880004 2026-05-17,20:26:13.000,137,11121132,123165,0,1779049572,13883.986525699998,-6.666433109996433,52933.17519936 2026-05-17,20:26:16.000,137,11121150,123445,0,1779049575,13883.898953669988,-6.595941809995566,52933.20314784001 2026-05-17,20:26:19.000,137,11121147,123405,0,1779049578,13883.872008429993,-6.51135224999598,52933.17519936 2026-05-17,20:26:24.000,137,11121157,123285,0,1779049583,13883.488038759991,-6.292829220001295,52932.95859864 2026-05-17,20:26:27.000,137,11121103,123285,0,1779049586,13883.488038759991,-6.194141399995715,52932.95859864 2026-05-17,20:26:30.000,137,11121096,123445,0,1779049589,13883.366785179991,-6.165944879998278,52933.00052136 2026-05-17,20:26:33.000,137,11121077,123565,0,1779049592,13883.299422079996,-6.144797490000201,52932.98654712001 2026-05-17,20:26:36.000,137,11121169,123325,0,1779049595,13883.23205898,-6.116600969995488,52933.00750848 2026-05-17,20:26:39.000,137,11121106,123005,0,1779049598,13883.23205898,-6.109551839996129,52932.96558576001 2026-05-17,20:26:42.000,137,11121167,122845,0,1779049601,13883.16469587999,-6.15184661999956,52933.00750848 2026-05-17,20:26:45.000,137,11121130,122645,0,1779049604,13883.218586359995,-6.243485309998505,52933.0494312 2026-05-17,20:26:48.000,137,11121079,122925,0,1779049607,13883.3128947,-6.271681829995941,52933.1891736 2026-05-17,20:26:51.000,137,11121077,122845,0,1779049610,13883.20511373999,-6.299878350000654,52933.17519936 2026-05-17,20:26:56.000,137,11121071,123645,0,1779049615,13882.733572039993,-6.222337920000427,52932.86077896 2026-05-17,20:26:59.000,137,11121097,124125,0,1779049618,13882.598845840002,-6.215288790001068,52932.85379184 2026-05-17,20:27:02.000,137,11121093,123725,0,1779049621,13882.504537499997,-6.10250270999677,52932.86077896 2026-05-17,20:27:05.000,137,11121105,123365,0,1779049624,13882.295711890001,-6.081355319998693,52932.76295928 2026-05-17,20:27:08.000,137,11121136,123045,0,1779049627,13882.120567829996,-6.10250270999677,52932.76994640001 2026-05-17,20:27:11.000,137,11121174,123045,0,1779049630,13882.01278687,-6.15184661999956,52932.6651396 2026-05-17,20:27:14.000,137,11121171,122965,0,1779049633,13881.878060669995,-6.109551839996129,52932.637191120004 2026-05-17,20:27:17.000,137,11121149,123045,0,1779049636,13881.90500590999,-6.180043139996997,52932.67212672 2026-05-17,20:27:20.000,137,11121125,123245,0,1779049639,13881.92521483999,-6.271681829995941,52932.72802368001 2026-05-17,20:27:23.000,137,11121087,123725,0,1779049642,13881.837642809995,-6.342173129996809,52932.68610096 2026-05-17,20:27:28.000,137,11121176,124085,0,1779049647,13881.278529080002,-6.4902048599979025,52932.280848 2026-05-17,20:27:31.000,137,11121189,123205,0,1779049650,13881.170748119992,-6.553647029999411,52932.24591240001 2026-05-17,20:27:34.000,137,11121129,122725,0,1779049653,13881.009076679991,-6.638236589998996,52932.22495104001 2026-05-17,20:27:37.000,137,11121104,122925,0,1779049656,13880.948449889991,-6.835612229995604,52932.16905408 2026-05-17,20:27:40.000,137,11121155,123005,0,1779049659,13880.80698737999,-6.990693089996057,52932.02931168001 2026-05-17,20:27:43.000,137,11121112,123005,0,1779049662,13880.70594272999,-7.173970470001223,52931.97341472 2026-05-17,20:27:46.000,137,11121109,123685,0,1779049665,13880.577952839994,-7.3290513300016755,52931.91053064001 2026-05-17,20:27:49.000,137,11121106,123485,0,1779049668,13880.84740523999,-7.470033929996134,52932.06424728 2026-05-17,20:27:52.000,137,11121149,123445,0,1779049671,13880.78677844999,-7.632163919995946,52931.93847912001 2026-05-17,20:27:55.000,137,11121062,123525,0,1779049674,13880.90803202999,-7.730851740001526,52932.01533744 2026-05-17,20:28:00.000,137,11121132,123965,0,1779049679,13880.598161769994,-7.9564238999955705,52931.74283976001 2026-05-17,20:28:03.000,137,11121137,123805,0,1779049682,13880.463435569989,-8.01281693999772,52931.72187840001 2026-05-17,20:28:06.000,137,11121113,124205,0,1779049685,13880.355654609994,-7.998718679999001,52931.67995568 2026-05-17,20:28:09.000,137,11121159,124245,0,1779049688,13880.362390919989,-7.942325639996852,52931.62405872001 2026-05-17,20:28:12.000,137,11121075,123925,0,1779049691,13880.254609959993,-7.907079990000057,52931.56117464 2026-05-17,20:28:15.000,137,11121068,123885,0,1779049694,13880.167037929998,-7.921178249998775,52931.57514888001 2026-05-17,20:28:18.000,137,11121095,124045,0,1779049697,13880.079465900002,-7.878883469995344,52931.57514888001 2026-05-17,20:28:21.000,137,11121113,124085,0,1779049700,13880.207455789998,-7.843637819998548,52931.72187840001 2026-05-17,20:28:24.000,137,11121097,124165,0,1779049703,13880.099674830002,-7.773146519997681,52931.6869428 2026-05-17,20:28:27.000,137,11121057,123965,0,1779049706,13880.059256970002,-7.6533113100013,52931.652007200006 2026-05-17,20:28:32.000,137,11121082,124285,0,1779049711,13879.58771526999,-7.6392130499953055,52931.30963832001 2026-05-17,20:28:35.000,137,11121062,123685,0,1779049714,13879.44625275999,-7.709704349996173,52931.26072848001 2026-05-17,20:28:38.000,137,11121058,123645,0,1779049717,13879.28458131999,-7.716753479995532,52931.20483152 2026-05-17,20:28:41.000,137,11121086,123365,0,1779049720,13879.203745599989,-7.759048259998963,52931.148934560006 2026-05-17,20:28:44.000,137,11121117,123925,0,1779049723,13879.102700949989,-7.801343039995118,52931.14194744001 2026-05-17,20:28:47.000,137,11121040,123645,0,1779049726,13878.967974749998,-7.82953955999983,52931.08605048 2026-05-17,20:28:50.000,137,11121100,123605,0,1779049729,13878.819775930002,-7.773146519997681,52931.06508912 2026-05-17,20:28:53.000,137,11121062,123605,0,1779049732,13879.021865229988,-7.815441300001112,52931.197844400005 2026-05-17,20:28:56.000,137,11121033,123565,0,1779049735,13878.934293199993,-7.78019564999704,52931.22579288 2026-05-17,20:28:59.000,137,11121056,123525,0,1779049738,13878.819775930002,-7.723802610002167,52931.1629088 2026-05-17,20:29:04.000,137,11121072,123525,0,1779049743,13878.509905669991,-7.822490430000471,52930.77163008 2026-05-17,20:29:07.000,137,11121067,123325,0,1779049746,13878.462751499996,-7.878883469995344,52930.72970736 2026-05-17,20:29:10.000,137,11121069,123285,0,1779049749,13878.46948780999,-7.963473030002206,52930.694771760005 2026-05-17,20:29:13.000,137,11121101,123045,0,1779049752,13878.51664198,-8.01281693999772,52930.63188768 2026-05-17,20:29:16.000,137,11121004,123005,0,1779049755,13878.509905669991,-8.01281693999772,52930.63887480001 2026-05-17,20:29:19.000,137,11121030,122845,0,1779049758,13878.44927887999,-7.984620420000283,52930.66682328001 2026-05-17,20:29:22.000,137,11121091,123085,0,1779049761,13878.402124709995,-7.892981730001338,52930.534068 2026-05-17,20:29:25.000,137,11121024,122925,0,1779049764,13878.550323529991,-7.8506869499979075,52930.596952080006 2026-05-17,20:29:28.000,137,11121068,123085,0,1779049767,13878.813039619992,-7.759048259998963,52930.764642960006 2026-05-17,20:29:31.000,137,11121031,123245,0,1779049770,13878.907347959997,-7.6392130499953055,52930.764642960006 2026-05-17,20:29:36.000,137,11121019,123045,0,1779049775,13878.792830689992,-7.462984799996775,52930.47118392001 2026-05-17,20:29:39.000,137,11121100,123125,0,1779049778,13878.880402720002,-7.364296979998471,52930.527080880005 2026-05-17,20:29:42.000,137,11121020,123045,0,1779049781,13879.001656299988,-7.343149590000394,52930.54804224001 2026-05-17,20:29:45.000,137,11120993,122805,0,1779049784,13879.149855119998,-7.300854809996963,52930.51310664 2026-05-17,20:29:48.000,137,11121011,123085,0,1779049787,13879.197009289994,-7.251510900001449,52930.596952080006 2026-05-17,20:29:51.000,137,11121014,123245,0,1779049790,13879.28458131999,-7.258560030000808,52930.624900560004 2026-05-17,20:29:54.000,137,11121102,123285,0,1779049793,13879.46646168999,-7.188068729999941,52930.6039392 2026-05-17,20:29:57.000,137,11120984,123125,0,1779049796,13879.708968849991,-7.124626559998433,52930.86944976 2026-05-17,20:30:00.000,137,11121030,123365,0,1779049799,13879.6752873,-7.138724819997151,52930.88342400001 2026-05-17,20:30:03.000,137,11121002,123445,0,1779049802,13879.64834205999,-7.089380910001637,52930.94630808 2026-05-17,20:30:08.000,137,11121026,123325,0,1779049807,13879.210481909999,-7.075282649995643,52930.708746 2026-05-17,20:30:11.000,137,11121097,123325,0,1779049810,13879.109437259998,-7.14577394999651,52930.75066872 2026-05-17,20:30:14.000,137,11121121,123525,0,1779049813,13879.109437259998,-7.131675689997792,52930.75765584001 2026-05-17,20:30:17.000,137,11121042,123405,0,1779049816,13879.109437259998,-7.166921340001863,52930.68778464001 2026-05-17,20:30:20.000,137,11121069,123325,0,1779049819,13879.136382499993,-7.14577394999651,52930.70175888 2026-05-17,20:30:23.000,137,11121044,123205,0,1779049822,13879.190272979999,-7.096430040000996,52930.68778464001 2026-05-17,20:30:26.000,137,11121060,123285,0,1779049825,13879.190272979999,-7.01888961000077,52930.708746 2026-05-17,20:30:29.000,137,11121058,123365,0,1779049828,13879.30479024999,-7.061184389996924,52930.764642960006 2026-05-17,20:30:32.000,137,11121010,123525,0,1779049831,13879.439516449995,-7.096430040000996,52930.83451416001 2026-05-17,20:30:35.000,137,11121030,123885,0,1779049834,13879.479934309995,-7.061184389996924,52930.93932096 2026-05-17,20:30:40.000,137,11121012,123485,0,1779049839,13879.244163459989,-7.082331780002278,52930.66682328001 2026-05-17,20:30:43.000,137,11120993,123685,0,1779049842,13879.49340693,-7.124626559998433,52930.596952080006 2026-05-17,20:30:46.000,137,11121076,123485,0,1779049845,13879.479934309995,-7.061184389996924,52930.54105512 2026-05-17,20:30:49.000,137,11121067,123525,0,1779049848,13879.500143239995,-6.997742219995416,52930.624900560004 2026-05-17,20:30:52.000,137,11121026,123685,0,1779049851,13879.52708847999,-6.983643959996698,52930.58297784 2026-05-17,20:30:55.000,137,11121047,124005,0,1779049854,13879.48667061999,-6.96954569999798,52930.61791344001 2026-05-17,20:30:58.000,137,11121024,123925,0,1779049857,13879.44625275999,-6.934300050001184,52930.596952080006 2026-05-17,20:31:01.000,137,11121011,123725,0,1779049860,13879.6752873,-6.955447439999261,52930.73669448001 2026-05-17,20:31:04.000,137,11120993,123885,0,1779049863,13879.64834205999,-6.976594829997339,52930.813552800006 2026-05-17,20:31:07.000,137,11121023,123605,0,1779049866,13879.54729740999,-7.01888961000077,52930.764642960006 2026-05-17,20:31:12.000,137,11121034,124445,0,1779049871,13879.129646189998,-7.2726582899995265,52930.41528696 2026-05-17,20:31:15.000,137,11121074,124285,0,1779049874,13879.116173569993,-7.427739149999979,52930.429261200006 2026-05-17,20:31:18.000,137,11121069,124165,0,1779049877,13878.974711059993,-7.251510900001449,52930.45022256001 2026-05-17,20:31:21.000,137,11121049,124165,0,1779049880,13879.082492019988,-7.60396739999851,52930.310480160006 2026-05-17,20:31:24.000,137,11121074,123885,0,1779049883,13879.183536669989,-8.174946929997532,52930.191699120005 2026-05-17,20:31:27.000,137,11121023,124165,0,1779049886,13879.183536669989,-8.217241710000962,52930.142789280006 2026-05-17,20:31:30.000,137,11121065,124165,0,1779049889,13879.176800359994,-8.294782140001189,52930.17073776 2026-05-17,20:31:33.000,137,11121010,124285,0,1779049892,13879.479934309995,-8.42166647999693,52930.29650592 2026-05-17,20:31:36.000,137,11121002,124325,0,1779049895,13879.54729740999,-8.492157779997797,52930.310480160006 2026-05-17,20:31:39.000,137,11120956,124325,0,1779049898,13879.6752873,-8.541501690000587,52930.310480160006 2026-05-17,20:31:44.000,137,11121026,123844,0,1779049903,13879.722441469996,-8.68953342000168,52930.072918080004 2026-05-17,20:31:47.000,137,11121020,123885,0,1779049906,13879.904321839997,-8.64723863999825,52930.06593096001 2026-05-17,20:31:50.000,137,11121021,123165,0,1779049909,13879.951476009992,-8.69658255000104,52930.121827920004 2026-05-17,20:31:53.000,137,11121036,123645,0,1779049912,13879.978421250002,-8.724779069998476,52930.12881504 2026-05-17,20:31:56.000,137,11121073,123485,0,1779049915,13879.904321839997,-8.738877329997194,52930.142789280006 2026-05-17,20:31:59.000,137,11121028,122885,0,1779049918,13879.803277189996,-8.752975589995913,52930.142789280006 2026-05-17,20:32:02.000,137,11121034,123005,0,1779049921,13879.762859329996,-8.809368629998062,52930.191699120005 2026-05-17,20:32:05.000,137,11120954,123165,0,1779049924,13879.857167670001,-8.844614280002133,52930.38733848 2026-05-17,20:32:08.000,137,11121020,122925,0,1779049927,13879.749386709991,-8.936252970001078,52930.36637712 2026-05-17,20:32:11.000,137,11121011,123205,0,1779049930,13879.621396819995,-8.936252970001078,52930.359390000005 2026-05-17,20:32:16.000,137,11120988,123005,0,1779049935,13879.055546779993,-8.851663410001493,52930.12881504 2026-05-17,20:32:19.000,137,11121002,122925,0,1779049938,13878.819775930002,-8.82346688999678,52930.03798248 2026-05-17,20:32:22.000,137,11121039,122885,0,1779049941,13878.698522350001,-8.781172110000625,52930.03798248 2026-05-17,20:32:25.000,137,11120994,122685,0,1779049944,13878.617686630001,-8.816417759997421,52929.94714992001 2026-05-17,20:32:28.000,137,11121056,122845,0,1779049947,13878.462751499996,-8.816417759997421,52929.9401628 2026-05-17,20:32:31.000,137,11121022,122925,0,1779049950,13878.37517947,-8.816417759997421,52929.89125296 2026-05-17,20:32:34.000,137,11120978,123125,0,1779049953,13878.44927887999,-8.950351229999796,52929.82836888001 2026-05-17,20:32:37.000,137,11121009,123125,0,1779049956,13878.597477700001,-8.943302100000437,52929.91920144001 2026-05-17,20:32:40.000,137,11120953,123245,0,1779049959,13878.563796149996,-8.943302100000437,52929.84234312 2026-05-17,20:32:43.000,137,11121023,122965,0,1779049962,13878.550323529991,-8.943302100000437,52929.89824008001 2026-05-17,20:32:48.000,137,11120981,123165,0,1779049967,13878.200035409995,-8.83051601999614,52929.59779392 2026-05-17,20:32:51.000,137,11120959,123005,0,1779049970,13878.21350803,-8.738877329997194,52929.6257424 2026-05-17,20:32:54.000,137,11121056,123405,0,1779049973,13878.179826479995,-8.752975589995913,52929.5558712 2026-05-17,20:32:57.000,137,11120997,123085,0,1779049976,13878.17309017,-8.64723863999825,52929.5558712 2026-05-17,20:33:00.000,137,11120988,123245,0,1779049979,13878.179826479995,-8.654287769997609,52929.486 2026-05-17,20:33:03.000,137,11121008,122965,0,1779049982,13878.15288124,-8.604943860002095,52929.472025760006 2026-05-17,20:33:06.000,137,11120952,123005,0,1779049985,13878.15288124,-8.654287769997609,52929.451064400004 2026-05-17,20:33:09.000,137,11120981,123165,0,1779049988,13878.3953884,-8.675435159995686,52929.6257424 2026-05-17,20:33:12.000,137,11120980,123365,0,1779049991,13878.27413482,-8.668386029996327,52929.59779392 2026-05-17,20:33:15.000,137,11121033,123285,0,1779049994,13878.139408619994,-8.68953342000168,52929.5558712 2026-05-17,20:33:20.000,137,11120980,123005,0,1779049999,13877.715021089993,-8.668386029996327,52929.353244720005 2026-05-17,20:33:23.000,137,11120966,123125,0,1779050002,13877.634185369992,-8.654287769997609,52929.32529624001 2026-05-17,20:33:26.000,137,11120997,123085,0,1779050005,13877.627449059997,-8.661336899996968,52929.26939928 2026-05-17,20:33:29.000,137,11121026,123165,0,1779050008,13877.789120499998,-8.682484290002321,52929.234463680004 2026-05-17,20:33:32.000,137,11121022,123245,0,1779050011,13877.728493709998,-8.675435159995686,52929.29036064 2026-05-17,20:33:35.000,137,11121023,123245,0,1779050014,13877.661130610002,-8.675435159995686,52929.20651520001 2026-05-17,20:33:38.000,137,11121019,123325,0,1779050017,13877.694812159993,-8.5908455999961,52929.234463680004 2026-05-17,20:33:41.000,137,11121008,123005,0,1779050020,13877.755438949993,-8.337076919997344,52929.423115920006 2026-05-17,20:33:44.000,137,11120997,122765,0,1779050023,13877.957528249994,-8.23838909999904,52929.520935600005 2026-05-17,20:33:47.000,137,11120960,123285,0,1779050026,13878.024891349989,-8.337076919997344,52929.49997424 2026-05-17,20:33:52.000,137,11120968,123245,0,1779050031,13877.795856809993,-8.167897799998173,52929.26241216 2026-05-17,20:33:55.000,137,11120961,123525,0,1779050034,13877.836274669993,-8.041013459995156,52929.29734776001 2026-05-17,20:33:58.000,137,11120989,123285,0,1779050037,13877.890165149998,-8.167897799998173,52929.22747656001 2026-05-17,20:34:01.000,137,11120971,123125,0,1779050040,13877.917110389993,-8.167897799998173,52929.16459248 2026-05-17,20:34:04.000,137,11121026,123085,0,1779050043,13877.923846699989,-8.033964329995797,52929.19254096 2026-05-17,20:34:07.000,137,11121012,122685,0,1779050046,13878.018155039994,-7.730851740001526,52929.185553840005 2026-05-17,20:34:10.000,137,11120931,123245,0,1779050049,13878.024891349989,-7.547574359996361,52929.15760536001 2026-05-17,20:34:13.000,137,11120968,123525,0,1779050052,13878.31455268,-7.399542629995267,52929.402154560004 2026-05-17,20:34:16.000,137,11121001,123685,0,1779050055,13878.341497919995,-7.3290513300016755,52929.43010304 2026-05-17,20:34:19.000,137,11120988,123405,0,1779050058,13878.503169359996,-7.307903939996322,52929.423115920006 2026-05-17,20:34:24.000,137,11121013,123245,0,1779050063,13878.28760743999,-7.441837409998698,52929.283373520004 2026-05-17,20:34:27.000,137,11121017,123365,0,1779050066,13878.31455268,-7.575770880001073,52929.283373520004 2026-05-17,20:34:30.000,137,11120962,123485,0,1779050069,13878.40886101999,-7.611016529997869,52929.29734776001 2026-05-17,20:34:33.000,137,11120959,123565,0,1779050072,13878.41559733,-7.441837409998698,52929.22747656001 2026-05-17,20:34:36.000,137,11121002,123365,0,1779050075,13878.422333639995,-7.322002200002316,52929.29734776001 2026-05-17,20:34:39.000,137,11121025,122925,0,1779050078,13878.48969673999,-7.1951178599993,52929.36023184 2026-05-17,20:34:42.000,137,11120962,123205,0,1779050081,13878.523378289996,-7.047086129998206,52929.3811932 2026-05-17,20:34:45.000,137,11120927,123045,0,1779050084,13878.900611650002,-6.934300050001184,52929.64670376 2026-05-17,20:34:48.000,137,11120932,123165,0,1779050087,13879.028601539998,-6.9061035299964715,52929.618755280004 2026-05-17,20:34:51.000,137,11120958,123165,0,1779050090,13879.217218219994,-6.955447439999261,52929.66766512 2026-05-17,20:34:56.000,137,11120971,123565,0,1779050095,13879.069019399998,-7.082331780002278,52929.54189696001 2026-05-17,20:34:59.000,137,11121001,123485,0,1779050098,13879.244163459989,-7.258560030000808,52929.64670376 2026-05-17,20:35:02.000,137,11120961,123325,0,1779050101,13879.37215335,-7.209216119998018,52929.61176816001 2026-05-17,20:35:05.000,137,11120964,123245,0,1779050104,13879.459725379995,-7.103479170000355,52929.618755280004 2026-05-17,20:35:08.000,137,11120961,123285,0,1779050107,13879.48667061999,-6.948398309999902,52929.66067800001 2026-05-17,20:35:11.000,137,11120946,123165,0,1779050110,13879.60792419999,-6.814464839997527,52929.75151056001 2026-05-17,20:35:14.000,137,11120994,123365,0,1779050113,13879.836958740001,-6.624138330000278,52929.70958784001 2026-05-17,20:35:17.000,137,11120967,123365,0,1779050116,13880.167037929998,-6.61004007000156,52930.03099536 2026-05-17,20:35:20.000,137,11120925,123205,0,1779050119,13880.234401029993,-6.687580500001786,52930.01702112001 2026-05-17,20:35:23.000,137,11120943,123445,0,1779050122,13880.193983169993,-6.8003665799988084,52930.05195672 2026-05-17,20:35:28.000,137,11120980,123285,0,1779050127,13879.877376600001,-7.1951178599993,52929.8702916 2026-05-17,20:35:31.000,137,11120998,123525,0,1779050130,13879.830222429991,-7.2726582899995265,52929.91920144001 2026-05-17,20:35:34.000,137,11120995,123285,0,1779050133,13879.769595639991,-7.251510900001449,52929.905227200004 2026-05-17,20:35:37.000,137,11121007,123525,0,1779050136,13879.742650399996,-7.159872209995228,52929.905227200004 2026-05-17,20:35:40.000,137,11121003,123085,0,1779050139,13879.71570516,-7.047086129998206,52929.926188560006 2026-05-17,20:35:43.000,137,11120976,123205,0,1779050142,13879.742650399996,-6.983643959996698,52929.835356 2026-05-17,20:35:46.000,137,11120977,123085,0,1779050145,13879.803277189996,-6.997742219995416,52929.89125296 2026-05-17,20:35:49.000,137,11120984,123205,0,1779050148,13880.052520659992,-7.173970470001223,52930.072918080004 2026-05-17,20:35:52.000,137,11120934,123205,0,1779050151,13880.247873649998,-7.42069002000062,52930.18471200001 2026-05-17,20:35:55.000,137,11120930,123285,0,1779050154,13880.423017709989,-7.660360440000659,52930.15676352 2026-05-17,20:36:00.000,137,11120997,122885,0,1779050159,13880.247873649998,-7.921178249998775,52929.99605976001 2026-05-17,20:36:03.000,137,11120943,123045,0,1779050162,13880.470171879999,-7.928227379998134,52929.98907264 2026-05-17,20:36:06.000,137,11120930,123125,0,1779050165,13880.78677844999,-7.935276509997493,52930.00304688 2026-05-17,20:36:09.000,137,11121028,123205,0,1779050168,13881.184220739997,-7.9564238999955705,52930.10086656 2026-05-17,20:36:12.000,137,11120948,123365,0,1779050171,13881.325683249997,-8.069209979999869,52930.10086656 2026-05-17,20:36:15.000,137,11121002,123245,0,1779050174,13881.413255279993,-8.203143450002244,52930.12881504 2026-05-17,20:36:18.000,137,11120958,123005,0,1779050177,13881.393046349993,-8.344126049996703,52930.15676352 2026-05-17,20:36:21.000,137,11121008,123165,0,1779050180,13881.662498749989,-8.576747339997382,52930.4641968 2026-05-17,20:36:24.000,137,11120965,123005,0,1779050183,13881.716389229994,-8.69658255000104,52930.52009376001 2026-05-17,20:36:27.000,137,11120955,123165,0,1779050186,13881.97236901,-8.767073850001907,52930.49913240001 2026-05-17,20:36:32.000,137,11120936,123245,0,1779050191,13882.080149969996,-8.724779069998476,52930.310480160006 2026-05-17,20:36:35.000,137,11120964,123085,0,1779050194,13882.396756540002,-8.731828199997835,52930.36637712 2026-05-17,20:36:38.000,137,11120957,123085,0,1779050197,13882.659472629988,-8.731828199997835,52930.47118392001 2026-05-17,20:36:41.000,137,11120930,123045,0,1779050200,13883.02323336999,-8.760024719995272,52930.47118392001 2026-05-17,20:36:44.000,137,11120943,123005,0,1779050203,13883.09059647,-9.05608817999746,52930.50611952 2026-05-17,20:36:47.000,137,11120965,123085,0,1779050206,13882.888507169999,-9.471986849996028,52930.63887480001 2026-05-17,20:36:50.000,137,11120986,123085,0,1779050209,13882.477592260002,-9.803295960002288,52930.63887480001 2026-05-17,20:36:53.000,137,11120994,123285,0,1779050212,13882.167721999991,-10.064113770000404,52930.88342400001 2026-05-17,20:36:56.000,137,11120964,122805,0,1779050215,13881.716389229994,-10.155752459999349,52930.82053992 2026-05-17,20:36:59.000,137,11120920,123165,0,1779050218,13881.244847529997,-9.993622469999536,52930.88342400001 2026-05-17,20:37:04.000,137,11120973,122925,0,1779050223,13880.436490329994,-9.204119909998553,52930.534068 2026-05-17,20:37:07.000,137,11120997,122925,0,1779050226,13880.173774239993,-8.569698209998023,52930.56201648 2026-05-17,20:37:10.000,137,11120960,123325,0,1779050229,13880.005366489997,-8.160848669998813,52930.534068 2026-05-17,20:37:13.000,137,11120990,122845,0,1779050232,13879.59445158,-8.111504759996023,52930.527080880005 2026-05-17,20:37:16.000,137,11120982,122885,0,1779050235,13878.880402720002,-8.442813870002283,52930.3943256 2026-05-17,20:37:19.000,137,11120941,123365,0,1779050238,13878.46948780999,-8.964449489998515,52930.240608960004 2026-05-17,20:37:22.000,137,11121004,122885,0,1779050241,13877.984473489989,-9.6411659699952,52930.093879440006 2026-05-17,20:37:25.000,137,11120951,123125,0,1779050244,13878.260662199995,-10.233292889999575,52930.12881504 2026-05-17,20:37:28.000,137,11120949,123325,0,1779050247,13878.35497054,-10.705584600000293,52929.9401628 2026-05-17,20:37:31.000,137,11120935,123925,0,1779050250,13878.678313420001,-10.853616330001387,52929.807407520006 2026-05-17,20:37:36.000,137,11121008,124605,0,1779050255,13878.813039619992,-10.543454610000481,52929.38818032 2026-05-17,20:37:39.000,137,11120995,123085,0,1779050258,13878.893875339993,-10.353128099995956,52929.31830912 2026-05-17,20:37:42.000,137,11120944,123045,0,1779050261,13878.745676519997,-9.436741199999233,52929.520935600005 2026-05-17,20:37:45.000,137,11120951,123285,0,1779050264,13878.664840799996,-9.775099439997575,52929.49997424 2026-05-17,20:37:48.000,137,11120950,123645,0,1779050267,13878.563796149996,-10.190998109996144,52929.451064400004 2026-05-17,20:37:51.000,137,11120959,124005,0,1779050270,13878.705258659997,-10.719682859999011,52929.451064400004 2026-05-17,20:37:54.000,137,11120969,124045,0,1779050273,13878.792830689992,-10.881812849998823,52929.47901288 2026-05-17,20:37:57.000,137,11120962,124005,0,1779050276,13879.102700949989,-10.705584600000293,52929.66067800001 2026-05-17,20:38:00.000,137,11120974,124125,0,1779050279,13879.217218219994,-10.289685930001724,52929.737536320004 2026-05-17,20:38:03.000,137,11120929,124285,0,1779050282,13879.338471799994,-9.923131169998669,52929.84234312 2026-05-17,20:38:08.000,137,11120971,124205,0,1779050287,13878.941029510002,-9.958376819995465,52929.786446160004 2026-05-17,20:38:11.000,137,11120963,124045,0,1779050290,13878.813039619992,-10.381324620000669,52929.8702916 2026-05-17,20:38:14.000,137,11120973,123725,0,1779050293,13878.584005079996,-10.832468939996033,52929.98208552 2026-05-17,20:38:17.000,137,11120983,123685,0,1779050296,13878.361706849995,-11.149679789996298,52929.975098400006 2026-05-17,20:38:20.000,137,11120980,123325,0,1779050299,13878.21350803,-11.093286750001425,52930.00304688 2026-05-17,20:38:23.000,137,11120949,124245,0,1779050302,13878.004682419989,-10.846567200002028,52930.00304688 2026-05-17,20:38:26.000,137,11120945,123445,0,1779050305,13877.762175260003,-10.487061569998332,52929.91920144001 2026-05-17,20:38:29.000,137,11120996,123725,0,1779050308,13877.452304999992,-10.183948979996785,52930.00304688 2026-05-17,20:38:32.000,137,11121046,123605,0,1779050311,13876.980763299995,-10.078212029999122,52929.954137040004 2026-05-17,20:38:35.000,137,11120993,123245,0,1779050314,13876.610266249998,-10.106408549996559,52929.905227200004 2026-05-17,20:38:40.000,137,11121035,123525,0,1779050319,13876.03094358999,-10.402472009998746,52929.49997424 2026-05-17,20:38:43.000,137,11120993,123485,0,1779050322,13876.111779309991,-10.50115982999705,52929.40914168 2026-05-17,20:38:46.000,137,11120985,123325,0,1779050325,13876.300395990002,-10.480012439998973,52929.255425040006 2026-05-17,20:38:49.000,137,11120989,123245,0,1779050328,13876.374495399992,-10.32493157999852,52929.19254096 2026-05-17,20:38:52.000,137,11121028,123085,0,1779050331,13876.192615029991,-10.106408549996559,52929.15760536001 2026-05-17,20:38:55.000,137,11120994,123005,0,1779050334,13876.01747097,-9.887885520001873,52929.09472128 2026-05-17,20:38:58.000,137,11121000,123365,0,1779050337,13875.88948107999,-9.901983780000592,52928.98991448001 2026-05-17,20:39:01.000,137,11120986,123645,0,1779050340,13876.165669789996,-10.0993594199972,52929.21350232 2026-05-17,20:39:04.000,137,11121000,123205,0,1779050343,13876.340813850002,-10.37427549000131,52929.1017084 2026-05-17,20:39:07.000,137,11121042,123285,0,1779050346,13876.778673999994,-10.522307219995128,52929.115682640004 2026-05-17,20:39:12.000,137,11120951,123165,0,1779050351,13877.10875318999,-10.36722636000195,52928.95497888 2026-05-17,20:39:15.000,137,11121022,123005,0,1779050354,13877.324315109996,-10.057064640001045,52929.01087584001 2026-05-17,20:39:18.000,137,11121039,122805,0,1779050357,13877.526404409997,-9.676411619999271,52929.01087584001 2026-05-17,20:39:21.000,137,11120992,123645,0,1779050360,13877.661130610002,-9.316905989995576,52929.07375992 2026-05-17,20:39:24.000,137,11120999,123045,0,1779050363,13877.782384189988,-9.027891660000023,52929.14363112 2026-05-17,20:39:27.000,137,11121088,123085,0,1779050366,13877.890165149998,-8.858712540000852,52929.2414508 2026-05-17,20:39:30.000,137,11120984,122885,0,1779050369,13877.937319319994,-8.837565149995498,52929.3811932 2026-05-17,20:39:33.000,137,11121000,122845,0,1779050372,13878.098990759994,-8.936252970001078,52929.59779392 2026-05-17,20:39:36.000,137,11121017,123285,0,1779050375,13878.26739850999,-9.034940789999382,52929.72356208 2026-05-17,20:39:39.000,137,11121020,123245,0,1779050378,13878.240453269995,-9.133628609997686,52929.8702916 2026-05-17,20:39:44.000,137,11120977,123125,0,1779050383,13877.566822269997,-9.33100425000157,52929.688626480005 2026-05-17,20:39:47.000,137,11121062,123245,0,1779050386,13877.3175788,-9.436741199999233,52929.807407520006 2026-05-17,20:39:50.000,137,11121006,122965,0,1779050389,13877.1154895,-9.669362489999912,52929.835356 2026-05-17,20:39:53.000,137,11121026,122725,0,1779050392,13876.90666388999,-9.993622469999536,52929.82836888001 2026-05-17,20:39:56.000,137,11121031,122965,0,1779050395,13876.92687281999,-10.303784190000442,52929.7654848 2026-05-17,20:39:59.000,137,11120998,123045,0,1779050398,13877.06833532999,-10.494110699997691,52929.77945904001 2026-05-17,20:40:02.000,137,11120986,123565,0,1779050401,13877.324315109996,-10.409521139998105,52929.786446160004 2026-05-17,20:40:05.000,137,11121039,123205,0,1779050404,13878.038363969994,-10.120506809995277,52929.86330448 2026-05-17,20:40:08.000,137,11121021,122925,0,1779050407,13878.53685091,-9.648215100001835,52929.926188560006 2026-05-17,20:40:11.000,137,11120998,123085,0,1779050410,13878.846721169997,-9.316905989995576,52930.05195672 2026-05-17,20:40:16.000,137,11121027,123005,0,1779050415,13878.509905669991,-9.063137309996819,52929.975098400006 2026-05-17,20:40:19.000,137,11121045,123045,0,1779050418,13878.22698064999,-9.168874260001758,52930.010034 2026-05-17,20:40:22.000,137,11121030,122605,0,1779050421,13877.849747289998,-9.528379889998178,52930.04496960001 2026-05-17,20:40:25.000,137,11121071,123165,0,1779050424,13877.587031199997,-9.972475080001459,52930.10086656 2026-05-17,20:40:28.000,137,11121068,122845,0,1779050427,13877.600503820002,-10.402472009998746,52930.072918080004 2026-05-17,20:40:31.000,137,11121010,123045,0,1779050430,13877.782384189988,-10.571651129997917,52930.024008240005 2026-05-17,20:40:34.000,137,11121081,123005,0,1779050433,13878.139408619994,-10.423619399996824,52930.04496960001 2026-05-17,20:40:37.000,137,11121005,123045,0,1779050436,13878.779358070002,-9.852639869997802,52930.261570320006 2026-05-17,20:40:40.000,137,11120982,123045,0,1779050439,13879.176800359994,-9.126579479998327,52930.31746728 2026-05-17,20:40:43.000,137,11121044,123325,0,1779050442,13879.271108699999,-8.41461734999757,52930.37336424 2026-05-17,20:40:48.000,137,11121026,123005,0,1779050447,13878.402124709995,-8.125603020002018,52930.478171040006 2026-05-17,20:40:51.000,137,11121101,122845,0,1779050450,13877.748702639998,-8.64018950999889,52930.49214528 2026-05-17,20:40:54.000,137,11121032,123125,0,1779050453,13877.00770853999,-9.471986849996028,52930.51310664 2026-05-17,20:40:57.000,137,11121063,123125,0,1779050456,13876.394704329992,-10.458865050000895,52930.44323544 2026-05-17,20:41:00.000,137,11121064,123165,0,1779050459,13876.003998349996,-11.396399339995696,52930.30349304001 2026-05-17,20:41:03.000,137,11121082,123805,0,1779050462,13875.79517274,-12.136557990001165,52930.20567336 2026-05-17,20:41:06.000,137,11121079,123085,0,1779050465,13875.66718284999,-12.432621449996077,52930.00304688 2026-05-17,20:41:09.000,137,11121053,123125,0,1779050468,13875.882744769995,-12.397375799999281,52930.0799052 2026-05-17,20:41:12.000,137,11121041,123365,0,1779050471,13875.89621739,-12.108361469996453,52930.01702112001 2026-05-17,20:41:15.000,137,11121007,123005,0,1779050474,13875.842326909995,-11.875740179995773,52929.98907264 2026-05-17,20:41:20.000,137,11121058,123365,0,1779050479,13875.289949489998,-11.967378870001994,52929.6956136 2026-05-17,20:41:23.000,137,11121051,123085,0,1779050482,13875.135014359992,-12.326884499998414,52929.64670376 2026-05-17,20:41:26.000,137,11121076,123205,0,1779050485,13875.054178639992,-12.62999708999996,52929.61176816001 2026-05-17,20:41:29.000,137,11121035,122925,0,1779050488,13875.040706020001,-12.700488390000828,52929.47901288 2026-05-17,20:41:32.000,137,11121038,122965,0,1779050491,13875.128278049997,-12.376228410001204,52929.34625760001 2026-05-17,20:41:35.000,137,11121068,123165,0,1779050494,13875.289949489998,-11.925084089998563,52929.283373520004 2026-05-17,20:41:38.000,137,11121089,122885,0,1779050497,13875.438148309993,-11.495087160001276,52929.31830912 2026-05-17,20:41:41.000,137,11121027,123045,0,1779050500,13875.721073329994,-11.41049760000169,52929.44407728001 2026-05-17,20:41:44.000,137,11121017,123685,0,1779050503,13875.653710229999,-11.530332809998072,52929.56285832001 2026-05-17,20:41:47.000,137,11121082,123405,0,1779050506,13875.72780963999,-11.784101489996829,52929.54888408 2026-05-17,20:41:52.000,137,11121083,123285,0,1779050511,13875.76822749999,-12.016722779997508,52929.402154560004 2026-05-17,20:41:55.000,137,11121052,123165,0,1779050514,13875.923162629995,-12.05196843000158,52929.45805152 2026-05-17,20:41:58.000,137,11121042,123045,0,1779050517,13875.90969000999,-12.05196843000158,52929.423115920006 2026-05-17,20:42:01.000,137,11121066,123005,0,1779050520,13875.599819749994,-12.136557990001165,52929.54189696001 2026-05-17,20:42:04.000,137,11121043,123205,0,1779050523,13875.202377460002,-12.263442329996906,52929.53490984 2026-05-17,20:42:07.000,137,11121036,123045,0,1779050526,13874.77798993,-12.35508101999585,52929.52792272 2026-05-17,20:42:10.000,137,11121076,123045,0,1779050529,13874.5556917,-12.333933629997773,52929.50696136 2026-05-17,20:42:13.000,137,11121048,123045,0,1779050532,13874.683681589995,-12.305737110000337,52929.5558712 2026-05-17,20:42:16.000,137,11121094,123205,0,1779050535,13874.623054799995,-12.291638850001618,52929.590806800006 2026-05-17,20:42:19.000,137,11121023,123205,0,1779050538,13874.582636939995,-12.263442329996906,52929.53490984 2026-05-17,20:42:24.000,137,11121029,123965,0,1779050543,13874.138040479993,-12.066066690000298,52929.21350232 2026-05-17,20:42:27.000,137,11121057,123365,0,1779050546,13874.131304169998,-11.94623147999664,52929.12266976 2026-05-17,20:42:30.000,137,11121046,123125,0,1779050549,13873.989841659997,-11.798199749995547,52929.09472128 2026-05-17,20:42:33.000,137,11121081,123125,0,1779050552,13873.902269630002,-11.741806710000674,52929.12965688001 2026-05-17,20:42:36.000,137,11121060,123085,0,1779050555,13873.760807120001,-11.629020629996376,52929.08074704001 2026-05-17,20:42:39.000,137,11121097,123085,0,1779050558,13873.59913568,-11.530332809998072,52929.03882432001 2026-05-17,20:42:42.000,137,11121059,123205,0,1779050561,13873.545245199995,-11.466890639996564,52929.1017084 2026-05-17,20:42:45.000,137,11121055,123165,0,1779050564,13873.6799714,-11.297711519997392,52929.2414508 2026-05-17,20:42:48.000,137,11121097,123165,0,1779050567,13873.801224980001,-11.022795450000558,52929.17856672001 2026-05-17,20:42:51.000,137,11121092,123365,0,1779050570,13873.969632729997,-10.818370679997315,52929.2414508 2026-05-17,20:42:56.000,137,11121060,123205,0,1779050575,13874.117831549993,-10.578700259997277,52929.066772800004 2026-05-17,20:42:59.000,137,11121148,123165,0,1779050578,13874.367075019989,-10.50820895999641,52929.07375992 2026-05-17,20:43:02.000,137,11121130,123245,0,1779050581,13874.67020896999,-10.32493157999852,52929.1017084 2026-05-17,20:43:05.000,137,11121104,123844,0,1779050584,13874.926188749996,-10.127555940001912,52929.09472128 2026-05-17,20:43:08.000,137,11121091,123205,0,1779050587,13875.188904839997,-9.817394220001006,52929.15061824 2026-05-17,20:43:11.000,137,11121087,122845,0,1779050590,13875.303422110002,-9.45788858999731,52929.17856672001 2026-05-17,20:43:14.000,137,11121082,122725,0,1779050593,13875.438148309993,-9.10543209000025,52929.21350232 2026-05-17,20:43:17.000,137,11121137,123165,0,1779050596,13875.78843642999,-8.901007319997007,52929.51394848001 2026-05-17,20:43:20.000,137,11121062,123125,0,1779050599,13875.75475488,-8.724779069998476,52929.53490984 2026-05-17,20:43:23.000,137,11121063,123445,0,1779050602,13875.68739177999,-8.731828199997835,52929.57683256 2026-05-17,20:43:28.000,137,11121092,123205,0,1779050607,13875.249531629997,-8.555599949999305,52929.47901288 2026-05-17,20:43:31.000,137,11121147,123205,0,1779050610,13875.087860189997,-8.428715609996289,52929.52792272 2026-05-17,20:43:34.000,137,11121104,123125,0,1779050613,13874.784726239996,-8.273634749995836,52929.65369088 2026-05-17,20:43:37.000,137,11121056,123165,0,1779050616,13874.42770180999,-8.217241710000962,52929.6257424 2026-05-17,20:43:40.000,137,11121061,123005,0,1779050619,13873.855115459992,-8.174946929997532,52929.72356208 2026-05-17,20:43:43.000,137,11121043,124005,0,1779050622,13873.26905648999,-8.174946929997532,52929.65369088 2026-05-17,20:43:46.000,137,11121164,122845,0,1779050625,13872.662788590002,-8.174946929997532,52929.569845440004 2026-05-17,20:43:49.000,137,11121110,123085,0,1779050628,13872.35965464,-8.18904518999625,52929.75151056001 2026-05-17,20:43:52.000,137,11121107,123325,0,1779050631,13871.901585559994,-8.273634749995836,52929.63272952001 2026-05-17,20:43:55.000,137,11121058,123085,0,1779050634,13871.477198029992,-8.428715609996289,52929.472025760006 2026-05-17,20:44:00.000,137,11121094,123325,0,1779050639,13870.749676549989,-8.795270369999344,52929.01087584001 2026-05-17,20:44:03.000,137,11121108,124045,0,1779050642,13870.729467619989,-9.013793400001305,52928.850172080005 2026-05-17,20:44:06.000,137,11121088,123565,0,1779050645,13870.904611679995,-9.09838296000089,52928.612610000004 2026-05-17,20:44:09.000,137,11121106,123085,0,1779050648,13871.302053970001,-9.05608817999746,52928.465880480006 2026-05-17,20:44:12.000,137,11121137,123085,0,1779050651,13871.719705189993,-8.83051601999614,52928.43793200001 2026-05-17,20:44:15.000,137,11121117,123085,0,1779050654,13872.224928439995,-8.59789472999546,52928.36107368 2026-05-17,20:44:18.000,137,11121157,123085,0,1779050657,13872.716679069992,-8.259536489997117,52928.37504792 2026-05-17,20:44:21.000,137,11121107,124005,0,1779050660,13873.41051899999,-7.900030860000697,52928.465880480006 2026-05-17,20:44:24.000,137,11121116,123085,0,1779050663,13874.036995829993,-7.575770880001073,52928.55671304001 2026-05-17,20:44:27.000,137,11121094,123205,0,1779050666,13874.67020896999,-7.265609160000167,52928.71042968 2026-05-17,20:44:32.000,137,11121092,123245,0,1779050671,13875.108069119997,-6.976594829997339,52928.73837816 2026-05-17,20:44:35.000,137,11121105,123365,0,1779050674,13875.310158419998,-6.772170060001372,52928.920043280006 2026-05-17,20:44:38.000,137,11121168,123205,0,1779050677,13875.451620929998,-6.5395487700006925,52929.115682640004 2026-05-17,20:44:41.000,137,11121126,122925,0,1779050680,13875.397730449993,-6.285780090001936,52929.33228336 2026-05-17,20:44:44.000,137,11121102,123085,0,1779050683,13875.276476869993,-6.039060539995262,52929.486 2026-05-17,20:44:47.000,137,11121111,122965,0,1779050686,13875.128278049997,-5.74299708000035,52929.688626480005 2026-05-17,20:44:50.000,137,11121160,123165,0,1779050689,13874.865561959996,-5.362344059998577,52929.81439464 2026-05-17,20:44:53.000,137,11121119,123085,0,1779050692,13874.852089339991,-5.136771899997257,52930.142789280006 2026-05-17,20:44:56.000,137,11121093,123125,0,1779050695,13874.48832859999,-4.890052349997859,52930.26855744 2026-05-17,20:44:59.000,137,11121150,123005,0,1779050698,13874.124567860003,-4.692676710001251,52930.310480160006 2026-05-17,20:45:04.000,137,11121084,123005,0,1779050703,13873.29600173,-4.516448459995445,52930.13580216001 2026-05-17,20:45:07.000,137,11121113,123365,0,1779050706,13873.006340399988,-4.593988889995671,52930.11484080001 2026-05-17,20:45:10.000,137,11121106,122925,0,1779050709,13872.905295750003,-4.713824099999329,52930.072918080004 2026-05-17,20:45:13.000,137,11121169,123525,0,1779050712,13872.757096929992,-4.946445390000008,52930.00304688 2026-05-17,20:45:16.000,137,11121147,123125,0,1779050715,13872.662788590002,-5.080378859995108,52929.93317568 2026-05-17,20:45:19.000,137,11121124,123765,0,1779050718,13872.602161800001,-5.0239858200002345,52929.80042040001 2026-05-17,20:45:22.000,137,11121089,123205,0,1779050721,13872.561743940001,-4.960543649998726,52929.639716640006 2026-05-17,20:45:25.000,137,11121112,123045,0,1779050724,13872.730151689997,-4.742020619996765,52929.66766512 2026-05-17,20:45:28.000,137,11121142,122925,0,1779050727,13872.965922539988,-4.502350199996727,52929.64670376 2026-05-17,20:45:31.000,137,11121073,123125,0,1779050730,13873.073703499998,-4.312023689999478,52929.569845440004 2026-05-17,20:45:36.000,137,11121116,124125,0,1779050735,13873.282529109994,-4.192188479995821,52929.353244720005 2026-05-17,20:45:39.000,137,11121178,123285,0,1779050738,13873.53177257999,-4.269728909996047,52929.402154560004 2026-05-17,20:45:42.000,137,11121111,123205,0,1779050741,13873.855115459992,-4.312023689999478,52929.46503864001 2026-05-17,20:45:45.000,137,11121173,123365,0,1779050744,13874.023523210002,-4.276778039995406,52929.60478104 2026-05-17,20:45:48.000,137,11121119,123205,0,1779050747,13874.259294059993,-4.135795440000948,52929.65369088 2026-05-17,20:45:51.000,137,11121134,123285,0,1779050750,13874.333393469999,-4.023009359996649,52929.77945904001 2026-05-17,20:45:54.000,137,11121136,123365,0,1779050753,13874.353602399999,-3.9595671899951412,52929.82138176 2026-05-17,20:45:57.000,137,11121053,123805,0,1779050756,13874.56916431999,-4.001861969998572,52930.08689232001 2026-05-17,20:46:00.000,137,11121138,123285,0,1779050759,13874.79819886,-4.0794023999987985,52930.17073776 2026-05-17,20:46:03.000,137,11121102,123165,0,1779050762,13875.087860189997,-4.100549789996876,52930.30349304001 2026-05-17,20:46:08.000,137,11121172,123525,0,1779050767,13875.222586390002,-3.9595671899951412,52930.13580216001 2026-05-17,20:46:11.000,137,11121153,123365,0,1779050770,13875.384257829988,-3.6705528599995887,52930.310480160006 2026-05-17,20:46:14.000,137,11121108,123405,0,1779050773,13875.539192959994,-3.5577667799952906,52930.37336424 2026-05-17,20:46:17.000,137,11121118,124405,0,1779050776,13875.559401889994,-3.466128089996346,52930.45022256001 2026-05-17,20:46:20.000,137,11121121,123325,0,1779050779,13875.579610819994,-3.43088243999955,52930.54105512 2026-05-17,20:46:23.000,137,11121110,123245,0,1779050782,13875.525720339989,-3.4449806999982684,52930.624900560004 2026-05-17,20:46:26.000,137,11121118,123165,0,1779050785,13875.498775099994,-3.4379315699989093,52930.63887480001 2026-05-17,20:46:29.000,137,11121100,123685,0,1779050788,13875.620028679994,-3.628258079996158,52930.7786172 2026-05-17,20:46:32.000,137,11121065,123525,0,1779050791,13875.741282259994,-3.938419799997064,52930.82752704 2026-05-17,20:46:35.000,137,11121124,123485,0,1779050794,13875.88948107999,-4.276778039995406,52930.862462640005 2026-05-17,20:46:40.000,137,11121185,123844,0,1779050799,13875.95684418,-4.4953010699973674,52930.65983616 2026-05-17,20:46:43.000,137,11121202,123805,0,1779050802,13876.233032889992,-4.4953010699973674,52930.6738104 2026-05-17,20:46:46.000,137,11121176,123525,0,1779050805,13876.489012669997,-4.4459571600018535,52930.73669448001 2026-05-17,20:46:49.000,137,11121158,123685,0,1779050808,13876.556375769993,-4.382514990000345,52930.708746 2026-05-17,20:46:52.000,137,11121108,123685,0,1779050811,13876.556375769993,-4.453006290001213,52930.813552800006 2026-05-17,20:46:55.000,137,11121143,123685,0,1779050814,13876.428385879997,-4.544644980000157,52930.813552800006 2026-05-17,20:46:58.000,137,11121149,124005,0,1779050817,13876.340813850002,-4.636283669999102,52930.80656568001 2026-05-17,20:47:01.000,137,11121112,123685,0,1779050820,13876.617002559993,-4.685627580001892,52930.96726944 2026-05-17,20:47:04.000,137,11121172,123725,0,1779050823,13876.93360913,-4.805462789998273,52931.079063360005 2026-05-17,20:47:07.000,137,11121107,124165,0,1779050826,13877.283897249996,-4.911199739995936,52931.06508912 2026-05-17,20:47:12.000,137,11121174,124325,0,1779050831,13877.479250240001,-4.995789299995522,52931.03714064 2026-05-17,20:47:15.000,137,11121193,124325,0,1779050834,13877.755438949993,-4.995789299995522,52931.05111488001 2026-05-17,20:47:18.000,137,11121211,124925,0,1779050837,13878.058572899994,-5.045133209998312,52931.20483152 2026-05-17,20:47:21.000,137,11121204,124325,0,1779050840,13878.35497054,-5.193164939999406,52931.246754240005 2026-05-17,20:47:24.000,137,11121146,124125,0,1779050843,13878.509905669991,-5.362344059998577,52931.295664080004 2026-05-17,20:47:27.000,137,11121205,124005,0,1779050846,13878.55705984,-5.559719699995185,52931.316625440006 2026-05-17,20:47:30.000,137,11121139,123765,0,1779050849,13878.725467589997,-5.594965349999256,52931.45636784001 2026-05-17,20:47:33.000,137,11121137,124005,0,1779050852,13879.062283089988,-5.69365316999756,52931.71489128 2026-05-17,20:47:36.000,137,11121151,124125,0,1779050855,13879.30479024999,-5.764144469998428,52931.72886552 2026-05-17,20:47:39.000,137,11121094,124965,0,1779050858,13879.59445158,-5.7570953399990685,52931.80572384 2026-05-17,20:47:44.000,137,11121182,123805,0,1779050863,13879.66855098999,-5.721849690002273,52931.77777536 2026-05-17,20:47:47.000,137,11121173,124005,0,1779050866,13879.810013499991,-5.728898820001632,52931.83367232 2026-05-17,20:47:50.000,137,11121160,123365,0,1779050869,13879.938003390002,-5.841684899998654,52931.90354352 2026-05-17,20:47:53.000,137,11121112,123525,0,1779050872,13879.911058149992,-6.0179131499971845,52932.036298800005 2026-05-17,20:47:56.000,137,11121145,123765,0,1779050875,13879.830222429991,-6.2787309599953005,52932.12713136001 2026-05-17,20:47:59.000,137,11121182,123285,0,1779050878,13879.749386709991,-6.483155729998543,52932.12713136001 2026-05-17,20:48:02.000,137,11121195,123285,0,1779050881,13879.890849219992,-6.581843549996847,52932.155079840006 2026-05-17,20:48:05.000,137,11121212,123365,0,1779050884,13880.180510550003,-6.525450510001974,52932.23193816 2026-05-17,20:48:08.000,137,11121211,123045,0,1779050887,13880.449962949999,-6.447910080001748,52932.322770720006 2026-05-17,20:48:11.000,137,11121174,122845,0,1779050890,13880.76656951999,-6.476106599999184,52932.37866768 2026-05-17,20:48:16.000,137,11121152,123885,0,1779050895,13881.298738010002,-6.659383979997074,52932.50443584 2026-05-17,20:48:19.000,137,11121170,122845,0,1779050898,13881.608608269999,-6.7369244099973,52932.63020400001 2026-05-17,20:48:22.000,137,11121190,122605,0,1779050901,13881.80396125999,-6.828563099996245,52932.6651396 2026-05-17,20:48:25.000,137,11121159,122925,0,1779050904,13882.06667734999,-6.729875279997941,52932.755972160005 2026-05-17,20:48:28.000,137,11121171,122765,0,1779050907,13882.04646841999,-6.793317449999449,52932.86776608001 2026-05-17,20:48:31.000,137,11121223,123085,0,1779050910,13882.039732109995,-6.892005269997753,52932.972572880004 2026-05-17,20:48:34.000,137,11121139,122725,0,1779050913,13882.02625948999,-7.24446177000209,52932.98654712001 2026-05-17,20:48:37.000,137,11121129,123844,0,1779050916,13882.059941039995,-7.5334760999976425,52933.07737968 2026-05-17,20:48:40.000,137,11121135,122845,0,1779050919,13882.13404045,-7.864785209996626,52933.1193024 2026-05-17,20:48:43.000,137,11121149,122845,0,1779050922,13882.208139859991,-7.998718679999001,52933.02148272 2026-05-17,20:48:48.000,137,11121149,123165,0,1779050927,13882.531482739992,-8.048062590001791,52933.08436680001 2026-05-17,20:48:51.000,137,11121134,122885,0,1779050930,13882.672945249993,-8.033964329995797,52933.140263760004 2026-05-17,20:48:54.000,137,11121157,123165,0,1779050933,13882.706626799998,-8.033964329995797,52933.15423800001 2026-05-17,20:48:57.000,137,11121149,123085,0,1779050936,13882.713363109993,-8.026915199996438,52933.24507056 2026-05-17,20:49:00.000,137,11121140,123085,0,1779050939,13882.592109529993,-7.907079990000057,52933.34289024 2026-05-17,20:49:03.000,137,11121169,123285,0,1779050942,13882.578636910002,-8.019866069997079,52933.33590312 2026-05-17,20:49:06.000,137,11121169,123125,0,1779050945,13882.632527389993,-8.111504759996023,52933.44769704001 2026-05-17,20:49:09.000,137,11121125,123485,0,1779050948,13882.848089309999,-8.19609431999561,52933.678272 2026-05-17,20:49:12.000,137,11121119,123525,0,1779050951,13882.679681559988,-8.252487359997758,52933.7481432 2026-05-17,20:49:15.000,137,11121169,123685,0,1779050954,13882.430438089992,-8.294782140001189,52933.78307880001 2026-05-17,20:49:20.000,137,11121156,123365,0,1779050959,13881.467145759998,-8.18904518999625,52933.46865840001 2026-05-17,20:49:23.000,137,11121227,123805,0,1779050962,13881.278529080002,-8.111504759996023,52933.4337228 2026-05-17,20:49:26.000,137,11121182,123525,0,1779050965,13881.258320150002,-8.118553889995383,52933.41276144 2026-05-17,20:49:29.000,137,11121166,123525,0,1779050968,13881.446936829998,-8.245438229998399,52933.377825840005 2026-05-17,20:49:32.000,137,11121183,123765,0,1779050971,13881.696180299994,-8.428715609996289,52933.33590312 2026-05-17,20:49:35.000,137,11121196,123485,0,1779050974,13881.90500590999,-8.619042120000813,52933.28699328 2026-05-17,20:49:38.000,137,11121134,124445,0,1779050977,13882.039732109995,-8.710680809999758,52933.25205768001 2026-05-17,20:49:41.000,137,11121139,123844,0,1779050980,13882.309184509992,-8.809368629998062,52933.48961976001 2026-05-17,20:49:44.000,137,11121152,123725,0,1779050983,13882.262030339996,-8.83051601999614,52933.46865840001 2026-05-17,20:49:47.000,137,11121188,124005,0,1779050986,13882.282239269996,-8.816417759997421,52933.496606880006 2026-05-17,20:49:52.000,137,11121136,123805,0,1779050991,13882.248557719991,-8.562649079998664,52933.23109632001 2026-05-17,20:49:55.000,137,11121106,123805,0,1779050994,13882.235085100001,-8.28773301000183,52933.259044800005 2026-05-17,20:49:58.000,137,11121104,124645,0,1779050997,13882.12730413999,-7.991669549999642,52933.23808344 2026-05-17,20:50:01.000,137,11121107,124005,0,1779051000,13882.06667734999,-7.773146519997681,52933.23109632001 2026-05-17,20:50:04.000,137,11121185,123765,0,1779051003,13882.12730413999,-7.709704349996173,52933.24507056 2026-05-17,20:50:07.000,137,11121160,123645,0,1779051006,13882.275502960001,-7.864785209996626,52933.210134960005 2026-05-17,20:50:10.000,137,11121155,124125,0,1779051009,13882.342866059997,-8.083308239998587,52933.25205768001 2026-05-17,20:50:13.000,137,11121205,123965,0,1779051012,13882.410229159992,-8.259536489997117,52933.3638516 2026-05-17,20:50:16.000,137,11121169,124125,0,1779051015,13882.376547610002,-8.28773301000183,52933.503594 2026-05-17,20:50:19.000,137,11121155,124045,0,1779051018,13882.160985689996,-8.23133996999968,52933.48961976001 2026-05-17,20:50:24.000,137,11121148,124165,0,1779051023,13881.675971369994,-8.23838909999904,52933.23808344 2026-05-17,20:50:27.000,137,11121146,123965,0,1779051026,13881.595135649994,-8.456912130001001,52933.30096752001 2026-05-17,20:50:30.000,137,11121187,123885,0,1779051029,13881.433464209993,-8.59789472999546,52933.31494176 2026-05-17,20:50:33.000,137,11121148,123485,0,1779051032,13881.137066570001,-8.745926459996554,52933.32192888001 2026-05-17,20:50:36.000,137,11121173,123685,0,1779051035,13880.89455941,-8.731828199997835,52933.23808344 2026-05-17,20:50:39.000,137,11121133,124365,0,1779051038,13880.76656951999,-8.661336899996968,52933.20314784001 2026-05-17,20:50:42.000,137,11121258,123485,0,1779051041,13880.74636058999,-8.555599949999305,52933.18218648001 2026-05-17,20:50:45.000,137,11121127,123605,0,1779051044,13880.84740523999,-8.562649079998664,52933.23808344 2026-05-17,20:50:48.000,137,11121097,123525,0,1779051047,13880.85414155,-8.576747339997382,52933.23808344 2026-05-17,20:50:51.000,137,11121085,123325,0,1779051050,13880.800251069995,-8.731828199997835,52933.20314784001 2026-05-17,20:50:56.000,137,11121128,122925,0,1779051055,13880.369127229998,-9.041989919998741,52933.00052136 2026-05-17,20:50:59.000,137,11121157,123405,0,1779051058,13880.295027819993,-9.239365559995349,52932.93763728001 2026-05-17,20:51:02.000,137,11121141,122765,0,1779051061,13880.261346269988,-9.394446419995802,52933.01449560001 2026-05-17,20:51:05.000,137,11121136,123045,0,1779051064,13880.173774239993,-9.56362554000225,52932.94462440001 2026-05-17,20:51:08.000,137,11121165,122845,0,1779051067,13880.146828999998,-9.6411659699952,52932.89571456001 2026-05-17,20:51:11.000,137,11121190,122765,0,1779051070,13880.072729589992,-9.612969449997763,52932.90270168 2026-05-17,20:51:14.000,137,11121212,122605,0,1779051073,13880.018839110002,-9.535429019997537,52932.95161152 2026-05-17,20:51:17.000,137,11121164,123365,0,1779051076,13880.187246859998,-9.436741199999233,52932.993534240006 2026-05-17,20:51:20.000,137,11121122,124885,0,1779051079,13880.247873649998,-9.288709469998139,52933.07039256 2026-05-17,20:51:23.000,137,11121121,123925,0,1779051082,13880.416281399994,-9.140677739997045,52933.091353920005 2026-05-17,20:51:28.000,137,11121181,122925,0,1779051087,13880.48364449999,-8.809368629998062,52933.00052136 2026-05-17,20:51:31.000,137,11121109,123005,0,1779051090,13880.62510700999,-8.5908455999961,52933.06340544001 2026-05-17,20:51:34.000,137,11121175,122605,0,1779051093,13880.65205225,-8.308880399999907,52933.091353920005 2026-05-17,20:51:37.000,137,11121136,122605,0,1779051096,13880.61163439,-8.090357369997946,52933.10532816001 2026-05-17,20:51:40.000,137,11121170,123525,0,1779051099,13880.5510076,-7.942325639996852,52933.1891736 2026-05-17,20:51:43.000,137,11121123,123365,0,1779051102,13880.490380809999,-7.843637819998548,52933.17519936 2026-05-17,20:51:46.000,137,11121153,123805,0,1779051105,13880.50385342999,-7.759048259998963,52933.210134960005 2026-05-17,20:51:49.000,137,11121162,124245,0,1779051108,13880.69247011,-7.730851740001526,52933.46167128 2026-05-17,20:51:52.000,137,11121142,124125,0,1779051111,13880.577952839994,-7.730851740001526,52933.41974856001 2026-05-17,20:51:55.000,137,11121176,124005,0,1779051114,13880.598161769994,-7.681507829998736,52933.46865840001 2026-05-17,20:52:00.000,137,11121147,124325,0,1779051119,13880.247873649998,-7.625114789996587,52933.12628952 2026-05-17,20:52:03.000,137,11121138,123645,0,1779051122,13880.308500439998,-7.674458699999377,52933.042444080005 2026-05-17,20:52:06.000,137,11121187,123445,0,1779051125,13880.254609959993,-7.6392130499953055,52933.0494312 2026-05-17,20:52:09.000,137,11121175,123405,0,1779051128,13880.207455789998,-7.55462348999572,52932.98654712001 2026-05-17,20:52:12.000,137,11121218,123165,0,1779051131,13880.214192099993,-7.406591760001902,52932.98654712001 2026-05-17,20:52:15.000,137,11121152,123045,0,1779051134,13880.241137339988,-7.1951178599993,52932.89571456001 2026-05-17,20:52:18.000,137,11121186,122805,0,1779051137,13880.423017709989,-7.040036999998847,52932.94462440001 2026-05-17,20:52:21.000,137,11121087,122845,0,1779051140,13880.860877859996,-6.934300050001184,52933.15423800001 2026-05-17,20:52:24.000,137,11121140,123005,0,1779051143,13881.036021920001,-6.863808750000317,52933.07737968 2026-05-17,20:52:27.000,137,11121147,122725,0,1779051146,13881.211165979992,-6.870857879999676,52933.19616072 2026-05-17,20:52:32.000,137,11121151,123005,0,1779051151,13881.015812990001,-7.068233519996284,52932.972572880004 2026-05-17,20:52:35.000,137,11121178,122925,0,1779051154,13880.9551862,-7.188068729999941,52932.93763728001 2026-05-17,20:52:38.000,137,11121160,123485,0,1779051157,13880.81372369,-7.237412639995455,52933.07039256 2026-05-17,20:52:41.000,137,11121127,123125,0,1779051160,13880.61163439,-7.251510900001449,52932.95161152 2026-05-17,20:52:44.000,137,11121199,123045,0,1779051163,13880.396072469994,-7.14577394999651,52932.9096888 2026-05-17,20:52:47.000,137,11121180,122765,0,1779051166,13880.193983169993,-7.061184389996924,52932.923663040005 2026-05-17,20:52:50.000,137,11121114,123125,0,1779051169,13880.086202209997,-6.892005269997753,52932.88872744 2026-05-17,20:52:53.000,137,11121200,122965,0,1779051172,13880.416281399994,-6.8567596200009575,52933.02148272 2026-05-17,20:52:56.000,137,11121144,123005,0,1779051175,13880.5510076,-6.870857879999676,52932.95859864 2026-05-17,20:52:59.000,137,11121206,123885,0,1779051178,13880.71267904,-6.8567596200009575,52932.96558576001 2026-05-17,20:53:04.000,137,11121211,123365,0,1779051183,13880.759833209995,-6.8567596200009575,52932.81186912 2026-05-17,20:53:07.000,137,11121150,123085,0,1779051186,13880.840668929995,-6.821513969996886,52932.88872744 2026-05-17,20:53:10.000,137,11121162,123045,0,1779051189,13880.800251069995,-6.92020178999519,52932.874753200005 2026-05-17,20:53:13.000,137,11121137,123045,0,1779051192,13880.719415349995,-6.934300050001184,52932.88872744 2026-05-17,20:53:16.000,137,11121140,123005,0,1779051195,13880.530798669999,-6.892005269997753,52932.83283048 2026-05-17,20:53:19.000,137,11121113,122645,0,1779051198,13880.436490329994,-6.765120930002013,52932.804882000004 2026-05-17,20:53:22.000,137,11121158,122685,0,1779051201,13880.416281399994,-6.624138330000278,52932.78392064 2026-05-17,20:53:25.000,137,11121147,123045,0,1779051204,13880.941713579996,-6.546597900000052,52932.95161152 2026-05-17,20:53:28.000,137,11121156,123205,0,1779051207,13881.251583839992,-6.454959210001107,52932.85379184 2026-05-17,20:53:31.000,137,11121125,123125,0,1779051210,13881.709652919999,-6.4338118199957535,52932.94462440001 2026-05-17,20:53:36.000,137,11121167,123125,0,1779051215,13881.98584162999,-6.51135224999598,52932.76295928 2026-05-17,20:53:39.000,137,11121162,122885,0,1779051218,13881.979105319995,-6.6452857199983555,52932.825843360006 2026-05-17,20:53:42.000,137,11121182,123085,0,1779051221,13881.92521483999,-6.743973539996659,52932.86077896 2026-05-17,20:53:45.000,137,11121154,123365,0,1779051224,13881.756807089994,-6.78626832000009,52932.91667592001 2026-05-17,20:53:48.000,137,11121137,123205,0,1779051227,13881.756807089994,-6.722826149998582,52932.9096888 2026-05-17,20:53:51.000,137,11121170,123565,0,1779051230,13882.019523179995,-6.638236589998996,52932.91667592001 2026-05-17,20:53:54.000,137,11121207,123125,0,1779051233,13882.329393439992,-6.680531369995151,52932.93763728001 2026-05-17,20:53:57.000,137,11121181,124405,0,1779051236,13882.693154179993,-6.78626832000009,52933.07039256 2026-05-17,20:54:00.000,137,11121137,123285,0,1779051239,13883.02996968,-6.948398309999902,52933.24507056 2026-05-17,20:54:03.000,137,11121153,123485,0,1779051242,13883.21185005,-7.040036999998847,52933.28000616001 2026-05-17,20:54:08.000,137,11121213,123485,0,1779051247,13883.299422079996,-7.01888961000077,52933.28000616001 2026-05-17,20:54:11.000,137,11121166,123605,0,1779051250,13883.440884589996,-6.892005269997753,52933.307954640004 2026-05-17,20:54:14.000,137,11121204,123365,0,1779051253,13883.562138169997,-6.884956139998394,52933.46865840001 2026-05-17,20:54:17.000,137,11121210,123325,0,1779051256,13883.824854259998,-6.997742219995416,52933.55250384 2026-05-17,20:54:20.000,137,11121126,123285,0,1779051259,13884.148197139999,-7.173970470001223,52933.664297760006 2026-05-17,20:54:23.000,137,11121166,123285,0,1779051262,13884.54563942999,-7.2726582899995265,52933.74115608 2026-05-17,20:54:26.000,137,11121175,123205,0,1779051265,13884.943081719997,-7.279707419998886,52933.831988640006 2026-05-17,20:54:29.000,137,11121161,122885,0,1779051268,13885.42135972999,-7.2726582899995265,52934.097499200005 2026-05-17,20:54:32.000,137,11121130,123245,0,1779051271,13885.333787699994,-7.3290513300016755,52934.216280240005 2026-05-17,20:54:35.000,137,11121106,123205,0,1779051274,13885.003708509998,-7.413640890001261,52934.27916432001 2026-05-17,20:54:40.000,137,11121209,123005,0,1779051279,13884.767937659992,-7.928227379998134,52934.11147344001 2026-05-17,20:54:43.000,137,11121177,122685,0,1779051282,13885.044126369998,-8.407568219998211,52934.20929312001 2026-05-17,20:54:46.000,137,11121200,123005,0,1779051285,13885.48198651999,-8.964449489998515,52934.216280240005 2026-05-17,20:54:49.000,137,11121199,123085,0,1779051288,13886.000682389997,-9.443790329998592,52934.335061280006 2026-05-17,20:54:52.000,137,11121144,123205,0,1779051291,13886.775358039995,-9.775099439997575,52934.39095824 2026-05-17,20:54:55.000,137,11121208,123325,0,1779051294,13887.240163429997,-9.838541609999083,52934.46781656 2026-05-17,20:54:58.000,137,11121190,123685,0,1779051297,13887.368153319992,-9.746902920000139,52934.54467488001 2026-05-17,20:55:01.000,137,11121162,123885,0,1779051300,13887.280581289997,-9.570674670001608,52934.901018 2026-05-17,20:55:04.000,137,11121130,123885,0,1779051303,13887.071755680001,-9.521330759998818,52935.01281192 2026-05-17,20:55:07.000,137,11121092,124165,0,1779051306,13886.64063183999,-9.676411619999271,52935.14556720001 2026-05-17,20:55:12.000,137,11121186,124085,0,1779051311,13885.65039427,-10.134605070001271,52934.90800512001 2026-05-17,20:55:15.000,137,11121192,123925,0,1779051314,13885.62344902999,-10.494110699997691,52934.89403088 2026-05-17,20:55:18.000,137,11121208,123965,0,1779051317,13885.68407581999,-10.888861979998183,52934.80319832 2026-05-17,20:55:21.000,137,11121121,124565,0,1779051320,13885.758175229996,-11.19197456999973,52934.84512104 2026-05-17,20:55:24.000,137,11121126,124565,0,1779051323,13885.68407581999,-11.234269349995884,52934.8660824 2026-05-17,20:55:27.000,137,11121133,123405,0,1779051326,13885.145171019998,-11.170827180001652,52934.782236959996 2026-05-17,20:55:30.000,137,11121108,122525,0,1779051329,13884.44459477999,-10.846567200002028,52934.72634 2026-05-17,20:55:33.000,137,11121146,123325,0,1779051332,13884.053888799994,-10.303784190000442,52934.7962112 2026-05-17,20:55:36.000,137,11121155,123445,0,1779051335,13883.589083409992,-9.63411683999584,52934.670443040006 2026-05-17,20:55:39.000,137,11121091,123885,0,1779051338,13883.420675659996,-9.147726869996404,52934.62153320001 2026-05-17,20:55:44.000,137,11121129,123965,0,1779051343,13882.416965470002,-9.288709469998139,52934.13942192001 2026-05-17,20:55:47.000,137,11121122,124005,0,1779051346,13881.750070779999,-9.824443350000365,52933.97173104001 2026-05-17,20:55:50.000,137,11121105,124005,0,1779051349,13881.137066570001,-10.261489409997012,52933.831988640006 2026-05-17,20:55:53.000,137,11121124,123965,0,1779051352,13880.66552486999,-10.437717659995542,52933.53852960001 2026-05-17,20:55:56.000,137,11121127,123685,0,1779051355,13880.396072469994,-10.219194630000857,52933.25205768001 2026-05-17,20:55:59.000,137,11121135,124765,0,1779051358,13880.200719480003,-9.810345090001647,52933.09834104 2026-05-17,20:56:02.000,137,11121138,124045,0,1779051361,13879.890849219992,-9.352151639999647,52932.95859864 2026-05-17,20:56:05.000,137,11121112,123805,0,1779051364,13879.944739699997,-9.211169039997912,52933.00750848 2026-05-17,20:56:08.000,137,11121146,123205,0,1779051367,13879.59445158,-9.401495549995161,52932.88872744 2026-05-17,20:56:11.000,137,11121117,123645,0,1779051370,13879.43278014,-9.768050309998216,52932.74898504001 2026-05-17,20:56:16.000,137,11121159,123725,0,1779051375,13879.035337849993,-10.458865050000895,52932.27386088001 2026-05-17,20:56:19.000,137,11121197,123605,0,1779051378,13879.277845009994,-10.458865050000895,52932.134118480004 2026-05-17,20:56:22.000,137,11121102,123565,0,1779051381,13879.661814679996,-10.162801589998708,52932.04328592 2026-05-17,20:56:25.000,137,11121145,123885,0,1779051384,13880.065993279997,-9.56362554000225,52931.84065944001 2026-05-17,20:56:28.000,137,11121077,123485,0,1779051387,13880.443226639989,-8.99969513999531,52931.8266852 2026-05-17,20:56:31.000,137,11121113,123565,0,1779051390,13880.638579629995,-8.492157779997797,52931.8965564 2026-05-17,20:56:34.000,137,11121136,123725,0,1779051393,13880.5510076,-8.273634749995836,52931.91053064001 2026-05-17,20:56:37.000,137,11121067,123445,0,1779051396,13880.497117119994,-8.400519089998852,52932.085208640005 2026-05-17,20:56:40.000,137,11121110,123685,0,1779051399,13880.335445679993,-8.675435159995686,52932.0712344 2026-05-17,20:56:43.000,137,11121078,123725,0,1779051402,13880.086202209997,-8.802319499998703,52932.05027304 2026-05-17,20:56:48.000,137,11121095,123645,0,1779051407,13879.26437238999,-8.64018950999889,52931.84065944001 2026-05-17,20:56:51.000,137,11121115,123445,0,1779051410,13878.813039619992,-8.379371700000775,52931.73585264 2026-05-17,20:56:54.000,137,11121077,123645,0,1779051413,13878.361706849995,-8.23838909999904,52931.652007200006 2026-05-17,20:56:57.000,137,11121153,123325,0,1779051416,13878.06530920999,-8.555599949999305,52931.414445120005 2026-05-17,20:57:00.000,137,11121064,123085,0,1779051419,13877.741966330002,-8.372322570001415,52931.21880576001 2026-05-17,20:57:03.000,137,11121106,122965,0,1779051422,13877.607240129997,-8.097406499997305,52931.1629088 2026-05-17,20:57:06.000,137,11121086,123285,0,1779051425,13877.674603229992,-7.907079990000057,52931.13496032 2026-05-17,20:57:09.000,137,11121084,123005,0,1779051428,13877.768911569998,-7.737900870000885,52931.13496032 2026-05-17,20:57:12.000,137,11121103,123925,0,1779051431,13877.721757400002,-7.5334760999976425,52931.15592168 2026-05-17,20:57:15.000,137,11121066,123965,0,1779051434,13877.587031199997,-7.343149590000394,52931.00919216 2026-05-17,20:57:20.000,137,11121150,124005,0,1779051439,13877.00770853999,-7.032987869999488,52930.6039392 2026-05-17,20:57:23.000,137,11121100,123805,0,1779051442,13877.102016879995,-6.870857879999676,52930.54105512 2026-05-17,20:57:26.000,137,11121060,123405,0,1779051445,13877.344524039996,-6.715777019999223,52930.48515816 2026-05-17,20:57:29.000,137,11121059,123485,0,1779051448,13877.667866919997,-6.694629630001145,52930.3943256 2026-05-17,20:57:32.000,137,11121113,122845,0,1779051451,13878.04510027999,-6.807415709998168,52930.29650592 2026-05-17,20:57:35.000,137,11121082,122605,0,1779051454,13878.43580626,-6.934300050001184,52930.34541576 2026-05-17,20:57:38.000,137,11121079,123085,0,1779051457,13879.008392609998,-6.96954569999798,52930.33842864 2026-05-17,20:57:41.000,137,11121049,123445,0,1779051460,13879.77633195,-6.948398309999902,52930.40131272001 2026-05-17,20:57:44.000,137,11121090,122765,0,1779051463,13880.89455941,-6.9061035299964715,52930.63887480001 2026-05-17,20:57:47.000,137,11121116,123205,0,1779051466,13881.77027971,-6.9061035299964715,52930.813552800006 2026-05-17,20:57:52.000,137,11121122,123005,0,1779051471,13882.464119639997,-7.124626559998433,52930.92534672001 2026-05-17,20:57:55.000,137,11121083,122845,0,1779051474,13882.807671449998,-7.230363509996096,52931.03714064 2026-05-17,20:57:58.000,137,11121106,123005,0,1779051477,13883.10406908999,-7.3290513300016755,52931.28168984 2026-05-17,20:58:01.000,137,11121107,123205,0,1779051480,13883.380257799996,-7.392493499995908,52931.435406480006 2026-05-17,20:58:04.000,137,11121115,123365,0,1779051483,13883.562138169997,-7.392493499995908,52931.64502008001 2026-05-17,20:58:07.000,137,11121116,123045,0,1779051486,13883.535192930001,-7.470033929996134,52931.8266852 2026-05-17,20:58:10.000,137,11121091,122965,0,1779051489,13883.339839939996,-7.5334760999976425,52932.01533744 2026-05-17,20:58:13.000,137,11121106,123125,0,1779051492,13883.461093519996,-7.519377839998924,52932.35770632 2026-05-17,20:58:16.000,137,11121054,123245,0,1779051495,13883.380257799996,-7.470033929996134,52932.46251312001 2026-05-17,20:58:19.000,137,11121141,123245,0,1779051498,13883.29268577,-7.462984799996775,52932.64417824 2026-05-17,20:58:24.000,137,11121082,123365,0,1779051503,13882.720099419988,-7.441837409998698,52932.57430704 2026-05-17,20:58:27.000,137,11121058,123645,0,1779051506,13882.585373219998,-7.470033929996134,52932.61622976 2026-05-17,20:58:30.000,137,11121131,123525,0,1779051509,13882.531482739992,-7.477083059995493,52932.5952684 2026-05-17,20:58:33.000,137,11121101,123485,0,1779051512,13882.592109529993,-7.441837409998698,52932.58129416001 2026-05-17,20:58:36.000,137,11121126,123325,0,1779051515,13882.571900599993,-7.138724819997151,52932.67911384001 2026-05-17,20:58:39.000,137,11121085,123525,0,1779051518,13882.504537499997,-6.941349180000543,52932.53238432001 2026-05-17,20:58:42.000,137,11121079,123725,0,1779051521,13882.464119639997,-6.694629630001145,52932.58129416001 2026-05-17,20:58:45.000,137,11121116,123925,0,1779051524,13882.571900599993,-6.306927480000013,52932.60225552001 2026-05-17,20:58:48.000,137,11121081,124245,0,1779051527,13883.22532266999,-6.617089200000919,52932.70007520001 2026-05-17,20:58:51.000,137,11121128,124405,0,1779051530,13883.851799499993,-6.990693089996057,52932.67212672 2026-05-17,20:58:56.000,137,11121118,124285,0,1779051535,13884.842037069997,-7.801343039995118,52932.490461600006 2026-05-17,20:58:59.000,137,11121061,124125,0,1779051538,13885.54934962,-8.083308239998587,52932.53238432001 2026-05-17,20:59:02.000,137,11121072,124205,0,1779051541,13886.000682389997,-8.118553889995383,52932.63020400001 2026-05-17,20:59:05.000,137,11121086,124325,0,1779051544,13886.418333609989,-8.146750410000095,52932.7350108 2026-05-17,20:59:08.000,137,11121097,124845,0,1779051547,13886.835984829995,-7.935276509997493,52932.84680472001 2026-05-17,20:59:11.000,137,11121095,123725,0,1779051550,13887.280581289997,-7.878883469995344,52932.97956 2026-05-17,20:59:14.000,137,11121104,123325,0,1779051553,13887.832958709994,-8.00576780999836,52933.210134960005 2026-05-17,20:59:17.000,137,11121127,122885,0,1779051556,13888.600898049997,-8.435764739995648,52933.55949096 2026-05-17,20:59:20.000,137,11121122,123085,0,1779051559,13889.06570344,-8.901007319997007,52933.82500152001 2026-05-17,20:59:23.000,137,11121038,123045,0,1779051562,13889.294737979995,-9.23231642999599,52933.99269240001 2026-05-17,20:59:28.000,137,11121041,124845,0,1779051567,13889.072439749994,-9.168874260001758,52934.16038328001 2026-05-17,20:59:31.000,137,11121048,123844,0,1779051570,13888.863614139998,-8.943302100000437,52934.39794536 2026-05-17,20:59:34.000,137,11121103,123725,0,1779051573,13888.499853399997,-8.752975589995913,52934.48877792 2026-05-17,20:59:37.000,137,11121059,123685,0,1779051576,13888.12262003999,-8.710680809999758,52934.62852032 2026-05-17,20:59:40.000,137,11121090,122845,0,1779051579,13887.691496199994,-8.724779069998476,52934.77524984 2026-05-17,20:59:43.000,137,11121080,123085,0,1779051582,13887.374889630002,-8.851663410001493,52934.782236959996 2026-05-17,20:59:46.000,137,11121038,123965,0,1779051585,13887.233427120002,-8.936252970001078,52934.82415968 2026-05-17,20:59:49.000,137,11121092,125285,0,1779051588,13887.401834869997,-9.041989919998741,52935.103644480005 2026-05-17,20:59:52.000,137,11121028,123844,0,1779051591,13887.091964610001,-9.147726869996404,52934.96390208 2026-05-17,20:59:55.000,137,11121072,123165,0,1779051594,13886.82924852,-9.190021649999835,52934.89403088 2026-05-17,21:00:00.000,137,11121039,122885,0,1779051599,13885.940055599996,-9.161825129995123,52934.55864912 2026-05-17,21:00:03.000,137,11121100,122845,0,1779051602,13885.616712719995,-9.154775999995763,52934.36300976 2026-05-17,21:00:06.000,137,11121041,122885,0,1779051605,13885.414623419994,-9.253463820001343,52934.22326736 2026-05-17,21:00:09.000,137,11121073,123485,0,1779051608,13885.077807919988,-9.373299029997725,52934.0625636 2026-05-17,21:00:12.000,137,11121021,123165,0,1779051611,13884.680365629996,-9.486085110002023,52933.83897576 2026-05-17,21:00:15.000,137,11121037,123445,0,1779051614,13884.397440609995,-9.584772930000327,52933.67128488 2026-05-17,21:00:18.000,137,11121057,124365,0,1779051617,13884.053888799994,-9.711657269996067,52933.44070992001 2026-05-17,21:00:21.000,137,11120999,123245,0,1779051620,13884.047152489999,-9.923131169998669,52933.46167128 2026-05-17,21:00:24.000,137,11121019,122805,0,1779051623,13883.797909020002,-10.162801589998708,52933.32192888001 2026-05-17,21:00:27.000,137,11120993,123325,0,1779051626,13883.501511379996,-10.331980709997879,52933.24507056 2026-05-17,21:00:32.000,137,11121109,123045,0,1779051631,13882.538219050002,-10.296735060001083,52932.8398176 2026-05-17,21:00:35.000,137,11121083,123485,0,1779051634,13882.160985689996,-9.993622469999536,52932.68610096 2026-05-17,21:00:38.000,137,11121034,123365,0,1779051637,13881.87132436,-9.824443350000365,52932.57430704 2026-05-17,21:00:41.000,137,11121071,123885,0,1779051640,13881.500827309988,-9.68346074999863,52932.42757752 2026-05-17,21:00:44.000,137,11121058,124205,0,1779051643,13881.211165979992,-9.648215100001835,52932.41360328001 2026-05-17,21:00:47.000,137,11121042,124045,0,1779051646,13880.91476834,-9.648215100001835,52932.23193816 2026-05-17,21:00:50.000,137,11121084,124165,0,1779051649,13880.73288797,-9.704608139996708,52932.19700256001 2026-05-17,21:00:53.000,137,11121089,123725,0,1779051652,13881.002340369996,-9.789197699996294,52932.19001544 2026-05-17,21:00:56.000,137,11121083,123525,0,1779051655,13881.150539189992,-9.775099439997575,52932.09918288001 2026-05-17,21:00:59.000,137,11121014,123525,0,1779051658,13881.359364800002,-9.782148569996934,52932.04328592 2026-05-17,21:01:04.000,137,11121063,123205,0,1779051663,13881.305474319997,-9.436741199999233,52931.69392992001 2026-05-17,21:01:07.000,137,11121061,123125,0,1779051666,13881.325683249997,-8.893958189997647,52931.58912312 2026-05-17,21:01:10.000,137,11121050,124085,0,1779051669,13881.325683249997,-8.400519089998852,52931.533226160005 2026-05-17,21:01:13.000,137,11121040,123005,0,1779051672,13881.312210629992,-7.949374769996211,52931.50527768001 2026-05-17,21:01:16.000,137,11121058,122965,0,1779051675,13881.305474319997,-7.667409570000018,52931.47034208 2026-05-17,21:01:19.000,137,11121074,122925,0,1779051678,13881.278529080002,-7.5898691399997915,52931.3725224 2026-05-17,21:01:22.000,137,11121097,123045,0,1779051681,13881.123593949997,-7.611016529997869,52931.35854816001 2026-05-17,21:01:25.000,137,11121088,122765,0,1779051684,13880.928240959991,-7.7449500000002445,52931.316625440006 2026-05-17,21:01:28.000,137,11121065,123045,0,1779051687,13880.988867749991,-8.026915199996438,52931.54021328 2026-05-17,21:01:31.000,137,11121038,123205,0,1779051690,13880.73288797,-8.245438229998399,52931.55418752001 2026-05-17,21:01:36.000,137,11121022,123085,0,1779051695,13880.173774239993,-8.569698209998023,52931.28168984 2026-05-17,21:01:39.000,137,11121062,122845,0,1779051698,13880.059256970002,-8.604943860002095,52931.365535280005 2026-05-17,21:01:42.000,137,11121046,123365,0,1779051701,13880.072729589992,-8.555599949999305,52931.3026512 2026-05-17,21:01:45.000,137,11121051,123205,0,1779051704,13880.126620069997,-8.456912130001001,52931.21181864 2026-05-17,21:01:48.000,137,11121047,123325,0,1779051707,13880.315236749993,-8.252487359997758,52931.22579288 2026-05-17,21:01:51.000,137,11121038,123685,0,1779051710,13880.449962949999,-8.026915199996438,52931.246754240005 2026-05-17,21:01:54.000,137,11121019,123125,0,1779051713,13880.56448021999,-7.843637819998548,52931.19085728001 2026-05-17,21:01:57.000,137,11121110,123045,0,1779051716,13880.719415349995,-7.787244779996399,52931.33758680001 2026-05-17,21:02:00.000,137,11121095,123525,0,1779051719,13880.85414155,-7.766097389998322,52931.4423936 2026-05-17,21:02:03.000,137,11121031,124485,0,1779051722,13880.87435048,-7.716753479995532,52931.4423936 2026-05-17,21:02:08.000,137,11121069,123245,0,1779051727,13880.557743909994,-7.55462348999572,52931.246754240005 2026-05-17,21:02:11.000,137,11121091,122645,0,1779051730,13880.56448021999,-7.427739149999979,52931.127973200004 2026-05-17,21:02:14.000,137,11121077,123325,0,1779051733,13880.577952839994,-7.314953069995681,52931.11399896 2026-05-17,21:02:17.000,137,11121071,123085,0,1779051736,13880.436490329994,-7.230363509996096,52931.09303760001 2026-05-17,21:02:20.000,137,11121027,122845,0,1779051739,13880.328709369998,-7.202166989998659,52931.127973200004 2026-05-17,21:02:23.000,137,11121056,123285,0,1779051742,13880.086202209997,-7.3290513300016755,52931.058102 2026-05-17,21:02:26.000,137,11121082,123045,0,1779051745,13879.830222429991,-7.343149590000394,52930.9882308 2026-05-17,21:02:29.000,137,11121067,123365,0,1779051748,13879.911058149992,-7.470033929996134,52931.18387016 2026-05-17,21:02:32.000,137,11121050,124325,0,1779051751,13879.729177779991,-7.455935669997416,52931.100024720006 2026-05-17,21:02:35.000,137,11121089,124565,0,1779051754,13879.641605749996,-7.470033929996134,52931.11399896 2026-05-17,21:02:40.000,137,11121001,123925,0,1779051759,13879.116173569993,-7.357247849999112,52930.82752704 2026-05-17,21:02:43.000,137,11121043,123485,0,1779051762,13878.988183679998,-7.286756549998245,52930.83451416001 2026-05-17,21:02:46.000,137,11121076,123405,0,1779051765,13878.914084269993,-7.251510900001449,52930.764642960006 2026-05-17,21:02:49.000,137,11121068,124045,0,1779051768,13878.893875339993,-7.24446177000209,52930.75066872 2026-05-17,21:02:52.000,137,11120991,124245,0,1779051771,13878.954502129993,-7.2233143799967365,52930.708746 2026-05-17,21:02:55.000,137,11121103,124485,0,1779051774,13878.994919989993,-7.258560030000808,52930.68778464001 2026-05-17,21:02:58.000,137,11121020,123125,0,1779051777,13879.109437259998,-7.230363509996096,52930.65983616 2026-05-17,21:03:01.000,137,11121075,122965,0,1779051780,13879.540561099995,-7.1175774299990735,52930.80656568001 2026-05-17,21:03:04.000,137,11121008,123205,0,1779051783,13879.621396819995,-6.7510226699960185,52930.83451416001 2026-05-17,21:03:07.000,137,11121075,124085,0,1779051786,13879.69549623,-6.518401379995339,52930.862462640005 2026-05-17,21:03:12.000,137,11120997,123965,0,1779051791,13879.257636079994,-6.363320520002162,52930.534068 2026-05-17,21:03:15.000,137,11121018,124325,0,1779051794,13879.210481909999,-6.56069615999877,52930.52009376001 2026-05-17,21:03:18.000,137,11121082,123285,0,1779051797,13879.062283089988,-6.398566169998958,52930.54804224001 2026-05-17,21:03:21.000,137,11121060,123005,0,1779051800,13878.826512239997,-6.37741878000088,52930.51310664 2026-05-17,21:03:24.000,137,11121034,122925,0,1779051803,13878.597477700001,-6.257583569997223,52930.51310664 2026-05-17,21:03:27.000,137,11121061,123005,0,1779051806,13878.482960429996,-6.1729940099976375,52930.49214528 2026-05-17,21:03:30.000,137,11121056,122925,0,1779051809,13878.3953884,-6.0179131499971845,52930.48515816 2026-05-17,21:03:33.000,137,11121052,123165,0,1779051812,13878.563796149996,-5.9121761999995215,52930.56900360001 2026-05-17,21:03:36.000,137,11121027,123565,0,1779051815,13878.651368179992,-5.827586639999936,52930.596952080006 2026-05-17,21:03:39.000,137,11121044,123045,0,1779051818,13878.685049729997,-5.728898820001632,52930.56201648 2026-05-17,21:03:44.000,137,11121041,122925,0,1779051823,13878.49643305,-5.602014479998616,52930.31746728 2026-05-17,21:03:47.000,137,11121084,122925,0,1779051826,13878.597477700001,-5.531523179997748,52930.29650592 2026-05-17,21:03:50.000,137,11121015,122885,0,1779051829,13878.685049729997,-5.475130139995599,52930.37336424 2026-05-17,21:03:53.000,137,11121032,123085,0,1779051832,13878.833248549992,-5.51742491999903,52930.429261200006 2026-05-17,21:03:56.000,137,11121045,123765,0,1779051835,13878.887139029997,-5.580867090000538,52930.408299840004 2026-05-17,21:03:59.000,137,11121047,123405,0,1779051838,13878.961238440002,-5.686604039998201,52930.44323544 2026-05-17,21:04:02.000,137,11120991,123405,0,1779051841,13879.042074159988,-5.721849690002273,52930.408299840004 2026-05-17,21:04:05.000,137,11121021,123805,0,1779051844,13879.41257121,-5.813488380001218,52930.65284904 2026-05-17,21:04:08.000,137,11121009,124165,0,1779051847,13879.39236228,-5.855783159997372,52930.65983616 2026-05-17,21:04:11.000,137,11121079,124325,0,1779051850,13879.37215335,-5.9121761999995215,52930.68079752 2026-05-17,21:04:16.000,137,11121048,124125,0,1779051855,13879.028601539998,-6.024962279996544,52930.429261200006 2026-05-17,21:04:19.000,137,11121057,123725,0,1779051858,13878.974711059993,-6.116600969995488,52930.51310664 2026-05-17,21:04:22.000,137,11121076,123405,0,1779051861,13878.907347959997,-6.20119053000235,52930.49913240001 2026-05-17,21:04:25.000,137,11121061,123565,0,1779051864,13878.846721169997,-6.208239660001709,52930.45022256001 2026-05-17,21:04:28.000,137,11121025,123685,0,1779051867,13878.846721169997,-6.285780090001936,52930.429261200006 2026-05-17,21:04:31.000,137,11121097,124045,0,1779051870,13878.806303309997,-6.33512399999745,52930.43624832 2026-05-17,21:04:34.000,137,11121072,124165,0,1779051873,13878.846721169997,-6.349222259996168,52930.38733848 2026-05-17,21:04:37.000,137,11121003,124285,0,1779051876,13879.122909879989,-6.398566169998958,52930.54105512 2026-05-17,21:04:40.000,137,11121059,124165,0,1779051879,13879.311526559999,-6.842661360002239,52930.55502936 2026-05-17,21:04:43.000,137,11121031,124085,0,1779051882,13879.439516449995,-6.934300050001184,52930.51310664 2026-05-17,21:04:48.000,137,11121033,124325,0,1779051887,13879.43278014,-7.032987869999488,52930.29650592 2026-05-17,21:04:51.000,137,11121021,123685,0,1779051890,13879.61466051,-7.075282649995643,52930.21266048001 2026-05-17,21:04:54.000,137,11121082,123245,0,1779051893,13879.938003390002,-7.124626559998433,52930.29650592 2026-05-17,21:04:57.000,137,11121061,122845,0,1779051896,13880.140092690002,-7.089380910001637,52930.36637712 2026-05-17,21:05:00.000,137,11121050,123844,0,1779051899,13880.423017709989,-7.188068729999941,52930.33144152001 2026-05-17,21:05:03.000,137,11121046,123685,0,1779051902,13880.71267904,-7.096430040000996,52930.35240288001 2026-05-17,21:05:06.000,137,11120998,124405,0,1779051905,13881.015812990001,-7.159872209995228,52930.41528696 2026-05-17,21:05:09.000,137,11120989,124085,0,1779051908,13881.561454099989,-7.258560030000808,52930.596952080006 2026-05-17,21:05:12.000,137,11121047,123245,0,1779051911,13881.696180299994,-7.3290513300016755,52930.708746 2026-05-17,21:05:15.000,137,11121037,122845,0,1779051914,13881.918478529995,-7.357247849999112,52930.764642960006 2026-05-17,21:05:20.000,137,11121040,123205,0,1779051919,13881.92521483999,-7.37134610999783,52930.63188768 2026-05-17,21:05:23.000,137,11120999,123525,0,1779051922,13882.100358899996,-7.364296979998471,52930.73669448001 2026-05-17,21:05:26.000,137,11120997,123005,0,1779051925,13882.214876170001,-7.392493499995908,52930.7786172 2026-05-17,21:05:29.000,137,11121055,122845,0,1779051928,13882.329393439992,-7.491181320001488,52930.92534672001 2026-05-17,21:05:32.000,137,11120966,123045,0,1779051931,13882.423701779997,-7.575770880001073,52930.95329520001 2026-05-17,21:05:35.000,137,11121028,123005,0,1779051934,13882.558427980002,-7.625114789996587,52931.04412776 2026-05-17,21:05:38.000,137,11121038,123005,0,1779051937,13882.726835729998,-7.688556959998095,52931.058102 2026-05-17,21:05:41.000,137,11121015,125085,0,1779051940,13883.17143219,-7.773146519997681,52931.21181864 2026-05-17,21:05:44.000,137,11121041,123965,0,1779051943,13883.386994109991,-7.843637819998548,52931.33059968 2026-05-17,21:05:47.000,137,11121026,122725,0,1779051946,13883.602556029997,-7.935276509997493,52931.42841936001 2026-05-17,21:05:52.000,137,11121045,122885,0,1779051951,13883.629501269992,-8.00576780999836,52931.246754240005 2026-05-17,21:05:55.000,137,11120999,123125,0,1779051954,13883.905689979998,-8.026915199996438,52931.3725224 2026-05-17,21:05:58.000,137,11121029,123205,0,1779051957,13884.175142379994,-8.06216085000051,52931.39348376 2026-05-17,21:06:01.000,137,11120947,123165,0,1779051960,13884.458067399995,-8.076259109999228,52931.44938072 2026-05-17,21:06:04.000,137,11120976,123844,0,1779051963,13884.815091830002,-8.076259109999228,52931.51925192 2026-05-17,21:06:07.000,137,11121010,124485,0,1779051966,13884.963290649997,-8.097406499997305,52931.55418752001 2026-05-17,21:06:10.000,137,11120967,124405,0,1779051969,13885.178852569989,-8.069209979999869,52931.59611024001 2026-05-17,21:06:13.000,137,11121030,124205,0,1779051972,13885.60997641,-8.041013459995156,52931.84764656 2026-05-17,21:06:16.000,137,11121012,124045,0,1779051975,13885.865956189991,-8.069209979999869,52931.87559504 2026-05-17,21:06:19.000,137,11121005,123965,0,1779051978,13886.061309179997,-8.097406499997305,52932.036298800005 2026-05-17,21:06:24.000,137,11121055,123645,0,1779051983,13886.108463349992,-8.104455629996664,52931.917517760005 2026-05-17,21:06:27.000,137,11121032,123285,0,1779051986,13886.310552649993,-8.104455629996664,52932.00835032001 2026-05-17,21:06:30.000,137,11121059,122845,0,1779051989,13886.512641949994,-8.019866069997079,52932.12713136001 2026-05-17,21:06:33.000,137,11121008,123205,0,1779051992,13886.654104459994,-7.991669549999642,52932.19700256001 2026-05-17,21:06:36.000,137,11120987,123365,0,1779051995,13886.755149109995,-7.914129119999416,52932.24591240001 2026-05-17,21:06:39.000,137,11120995,123325,0,1779051998,13886.82924852,-7.914129119999416,52932.37866768 2026-05-17,21:06:42.000,137,11121021,123445,0,1779052001,13886.86966638,-7.977571290000924,52932.490461600006 2026-05-17,21:06:45.000,137,11120991,124325,0,1779052004,13887.179536639997,-8.097406499997305,52932.72103656 2026-05-17,21:06:48.000,137,11121004,123765,0,1779052007,13887.273844980002,-8.19609431999561,52932.74898504001 2026-05-17,21:06:51.000,137,11120972,123365,0,1779052010,13887.395098560002,-8.28773301000183,52932.77693352001 2026-05-17,21:06:56.000,137,11120992,122805,0,1779052015,13887.280581289997,-8.330027789997985,52932.65116536001 2026-05-17,21:06:59.000,137,11120992,123125,0,1779052018,13887.462461659998,-8.386420830000134,52932.65116536001 2026-05-17,21:07:02.000,137,11121031,122885,0,1779052021,13887.523088449998,-8.485108649998438,52932.67212672 2026-05-17,21:07:05.000,137,11121021,123405,0,1779052024,13887.678023579989,-8.5908455999961,52932.7350108 2026-05-17,21:07:08.000,137,11121036,123965,0,1779052027,13887.738650369989,-8.626091250000172,52932.707062320005 2026-05-17,21:07:11.000,137,11120988,124165,0,1779052030,13887.8262224,-8.703631680000399,52932.67911384001 2026-05-17,21:07:14.000,137,11120976,124125,0,1779052033,13887.84643133,-8.717729939999117,52932.72103656 2026-05-17,21:07:17.000,137,11121009,124125,0,1779052036,13888.095674799995,-8.767073850001907,52932.89571456001 2026-05-17,21:07:20.000,137,11121032,124325,0,1779052039,13888.304500409991,-8.788221239999984,52932.95161152 2026-05-17,21:07:23.000,137,11120976,124245,0,1779052042,13888.344918269991,-8.851663410001493,52932.96558576001 2026-05-17,21:07:28.000,137,11121043,123885,0,1779052047,13888.136092659995,-8.936252970001078,52932.81885624001 2026-05-17,21:07:31.000,137,11120993,123765,0,1779052050,13888.16977421,-9.027891660000023,52932.83283048 2026-05-17,21:07:34.000,137,11121069,123725,0,1779052053,13888.196719449996,-9.063137309996819,52932.79789488001 2026-05-17,21:07:37.000,137,11121048,123365,0,1779052056,13888.27081886,-9.112481219999609,52932.84680472001 2026-05-17,21:07:40.000,137,11120992,123245,0,1779052059,13888.317973029996,-9.154775999995763,52932.86077896 2026-05-17,21:07:43.000,137,11120981,123365,0,1779052062,13888.04178431999,-8.344126049996703,52933.16821224 2026-05-17,21:07:46.000,137,11121063,123125,0,1779052065,13888.0283117,-8.372322570001415,52933.16821224 2026-05-17,21:07:49.000,137,11121021,122565,0,1779052068,13888.237137309996,-8.407568219998211,52933.37083872001 2026-05-17,21:07:52.000,137,11121061,123844,0,1779052071,13888.10241110999,-8.428715609996289,52933.39878720001 2026-05-17,21:07:55.000,137,11121058,123245,0,1779052074,13887.974421219995,-8.42166647999693,52933.39180008 2026-05-17,21:08:00.000,137,11120997,123605,0,1779052079,13887.442252729998,-8.393469959999493,52933.161225120006 2026-05-17,21:08:03.000,137,11120998,123645,0,1779052082,13887.280581289997,-8.41461734999757,52933.15423800001 2026-05-17,21:08:06.000,137,11121023,123645,0,1779052085,13887.112173540001,-8.344126049996703,52933.091353920005 2026-05-17,21:08:09.000,137,11121013,123925,0,1779052088,13886.93029317,-8.294782140001189,52933.05641832 2026-05-17,21:08:12.000,137,11121010,123285,0,1779052091,13886.78209434999,-8.294782140001189,52932.972572880004 2026-05-17,21:08:15.000,137,11120995,123045,0,1779052094,13886.58000504999,-8.315929529999266,52932.972572880004 2026-05-17,21:08:18.000,137,11121028,123125,0,1779052097,13886.344234199998,-8.337076919997344,52932.85379184 2026-05-17,21:08:21.000,137,11121015,123605,0,1779052100,13886.505905639999,-8.42166647999693,52933.042444080005 2026-05-17,21:08:24.000,137,11120988,124325,0,1779052103,13886.492433019994,-8.985596879996592,52932.77693352001 2026-05-17,21:08:27.000,137,11120956,124205,0,1779052106,13886.391388369993,-9.394446419995802,52932.64417824 2026-05-17,21:08:32.000,137,11121056,123485,0,1779052111,13885.879428809996,-9.253463820001343,52932.31578360001 2026-05-17,21:08:35.000,137,11121033,123045,0,1779052114,13885.72449367999,-9.23231642999599,52932.16206696 2026-05-17,21:08:38.000,137,11121076,123165,0,1779052117,13885.48872283,-9.218218169997272,52932.10617000001 2026-05-17,21:08:41.000,137,11120940,123125,0,1779052120,13885.192325189993,-9.23231642999599,52931.97341472 2026-05-17,21:08:44.000,137,11121052,123405,0,1779052123,13884.922872789997,-9.28166033999878,52931.88956928001 2026-05-17,21:08:47.000,137,11120985,123605,0,1779052126,13884.720783489996,-9.436741199999233,52931.81271096001 2026-05-17,21:08:50.000,137,11121033,123844,0,1779052129,13884.57258467,-9.51428162999946,52931.67995568 2026-05-17,21:08:53.000,137,11121003,124485,0,1779052132,13884.673629320001,-9.627067709996481,52931.85463368 2026-05-17,21:08:56.000,137,11120965,124245,0,1779052135,13884.51195788,-9.584772930000327,52931.77078824001 2026-05-17,21:08:59.000,137,11121044,124165,0,1779052138,13884.276187029995,-9.570674670001608,52931.6869428 2026-05-17,21:09:04.000,137,11120986,123645,0,1779052143,13883.595819720002,-9.605920319998404,52931.35854816001 2026-05-17,21:09:07.000,137,11121026,123645,0,1779052146,13883.299422079996,-9.746902920000139,52931.23278 2026-05-17,21:09:10.000,137,11121031,123325,0,1779052149,13883.07038754,-9.880836389995238,52931.19085728001 2026-05-17,21:09:13.000,137,11121028,123405,0,1779052152,13882.854825619994,-10.000671599998896,52931.10701184 2026-05-17,21:09:16.000,137,11121008,123125,0,1779052155,13882.686417869998,-10.09231028999784,52930.96726944 2026-05-17,21:09:19.000,137,11120966,123885,0,1779052158,13882.753780969993,-10.064113770000404,52930.911372480005 2026-05-17,21:09:22.000,137,11120979,123205,0,1779052161,13882.787462519998,-9.944278559996746,52930.82053992 2026-05-17,21:09:25.000,137,11121000,123125,0,1779052164,13883.28594945999,-9.894934650001233,52931.05111488001 2026-05-17,21:09:28.000,137,11120979,123205,0,1779052167,13883.481302449996,-9.768050309998216,52930.87643688 2026-05-17,21:09:31.000,137,11121020,123525,0,1779052170,13883.514984000001,-9.190021649999835,52931.00919216 2026-05-17,21:09:36.000,137,11120985,123565,0,1779052175,13883.616028650002,-9.027891660000023,52930.73669448001 2026-05-17,21:09:39.000,137,11120958,123485,0,1779052178,13883.851799499993,-8.936252970001078,52930.77163008 2026-05-17,21:09:42.000,137,11121050,123685,0,1779052181,13884.047152489999,-8.83051601999614,52930.8484884 2026-05-17,21:09:45.000,137,11121016,123805,0,1779052184,13884.24250547999,-8.724779069998476,52930.82053992 2026-05-17,21:09:48.000,137,11121035,123685,0,1779052187,13884.32334119999,-8.59789472999546,52930.83451416001 2026-05-17,21:09:51.000,137,11121013,123685,0,1779052190,13884.40417691999,-8.449863000001642,52930.88342400001 2026-05-17,21:09:54.000,137,11120997,123765,0,1779052193,13884.55237574,-8.386420830000134,52930.911372480005 2026-05-17,21:09:57.000,137,11120985,124085,0,1779052196,13884.990235889993,-8.46396126000036,52931.15592168 2026-05-17,21:10:00.000,137,11120972,123844,0,1779052199,13885.145171019998,-8.456912130001001,52931.25374136 2026-05-17,21:10:03.000,137,11120988,124885,0,1779052202,13885.199061499989,-8.393469959999493,52931.3026512 2026-05-17,21:10:08.000,137,11121034,124045,0,1779052207,13885.084544229998,-8.280683879995195,52931.197844400005 2026-05-17,21:10:11.000,137,11121018,123685,0,1779052210,13885.239479359989,-8.18199605999689,52931.246754240005 2026-05-17,21:10:14.000,137,11121042,123725,0,1779052213,13885.34052400999,-8.104455629996664,52931.35156104 2026-05-17,21:10:17.000,137,11121065,123325,0,1779052216,13885.374205559994,-8.097406499997305,52931.35156104 2026-05-17,21:10:20.000,137,11120999,123085,0,1779052219,13885.306842459999,-7.970522160001565,52931.44938072 2026-05-17,21:10:23.000,137,11120988,122845,0,1779052222,13885.300106149989,-7.921178249998775,52931.50527768001 2026-05-17,21:10:26.000,137,11120994,123445,0,1779052225,13885.353996629994,-7.907079990000057,52931.52623904001 2026-05-17,21:10:29.000,137,11121064,123844,0,1779052228,13885.717757369996,-7.878883469995344,52931.77777536 2026-05-17,21:10:32.000,137,11120994,124485,0,1779052231,13885.987209769992,-7.878883469995344,52931.83367232 2026-05-17,21:10:35.000,137,11121044,123605,0,1779052234,13886.128672279992,-7.928227379998134,52931.84065944001 2026-05-17,21:10:40.000,137,11121024,122885,0,1779052239,13885.717757369996,-8.118553889995383,52931.64502008001 2026-05-17,21:10:43.000,137,11121005,123005,0,1779052242,13885.74470260999,-8.153799539999454,52931.58912312 2026-05-17,21:10:46.000,137,11121008,123765,0,1779052245,13885.798593089996,-8.18904518999625,52931.603097360006 2026-05-17,21:10:49.000,137,11121068,123045,0,1779052248,13885.960264529996,-8.174946929997532,52931.61008448 2026-05-17,21:10:52.000,137,11121061,122885,0,1779052251,13886.047836559992,-8.224290840000322,52931.70790416 2026-05-17,21:10:55.000,137,11120958,122805,0,1779052254,13886.081518109997,-8.322978659998626,52931.79174960001 2026-05-17,21:10:58.000,137,11121000,123685,0,1779052257,13886.054572870002,-8.42166647999693,52931.77777536 2026-05-17,21:11:01.000,137,11121021,124285,0,1779052260,13886.425069919998,-8.47101038999972,52932.036298800005 2026-05-17,21:11:04.000,137,11121024,123685,0,1779052263,13886.418333609989,-8.47101038999972,52931.93847912001 2026-05-17,21:11:07.000,137,11121007,123885,0,1779052266,13886.478960399989,-8.478059519999078,52932.0013632 2026-05-17,21:11:12.000,137,11121002,122765,0,1779052271,13886.276871100003,-8.358224309995421,52931.77777536 2026-05-17,21:11:15.000,137,11121025,123085,0,1779052274,13886.209507999993,-8.315929529999266,52931.77777536 2026-05-17,21:11:18.000,137,11121030,123045,0,1779052277,13886.142144899997,-8.28773301000183,52931.8266852 2026-05-17,21:11:21.000,137,11121033,123165,0,1779052280,13886.041100249997,-8.322978659998626,52931.83367232 2026-05-17,21:11:24.000,137,11121056,122965,0,1779052283,13885.960264529996,-8.294782140001189,52931.86162080001 2026-05-17,21:11:27.000,137,11121023,122685,0,1779052286,13885.886165119991,-8.203143450002244,52931.87559504 2026-05-17,21:11:30.000,137,11121024,123205,0,1779052289,13885.75143892,-8.118553889995383,52931.8965564 2026-05-17,21:11:33.000,137,11121049,123365,0,1779052292,13885.52914069,-8.041013459995156,52931.80572384 2026-05-17,21:11:36.000,137,11121041,123245,0,1779052295,13885.293369839994,-8.026915199996438,52931.84764656 2026-05-17,21:11:39.000,137,11120987,123125,0,1779052298,13884.956554340002,-8.048062590001791,52931.77777536 2026-05-17,21:11:44.000,137,11121026,123165,0,1779052303,13884.47154002,-8.344126049996703,52931.6869428 2026-05-17,21:11:47.000,137,11121025,123365,0,1779052306,13884.22903286,-8.576747339997382,52931.6170716 2026-05-17,21:11:50.000,137,11121018,124045,0,1779052309,13884.013470939994,-8.774122980001266,52931.5472004 2026-05-17,21:11:53.000,137,11121026,123325,0,1779052312,13883.885481049998,-8.837565149995498,52931.44938072 2026-05-17,21:11:56.000,137,11121047,123125,0,1779052315,13883.744018539997,-8.950351229999796,52931.316625440006 2026-05-17,21:11:59.000,137,11121078,123165,0,1779052318,13883.548665549992,-8.936252970001078,52931.197844400005 2026-05-17,21:12:02.000,137,11121090,123165,0,1779052321,13883.34657624999,-8.915105579995725,52931.16989592001 2026-05-17,21:12:05.000,137,11121027,123045,0,1779052324,13883.28594945999,-8.901007319997007,52931.00220504001 2026-05-17,21:12:08.000,137,11121026,123325,0,1779052327,13883.29268577,-8.992646009995951,52930.911372480005 2026-05-17,21:12:11.000,137,11120989,124125,0,1779052330,13883.37352149,-9.013793400001305,52930.89041112 2026-05-17,21:12:16.000,137,11121085,123285,0,1779052335,13883.508247689992,-9.204119909998553,52930.79957856 2026-05-17,21:12:19.000,137,11121044,123205,0,1779052338,13883.548665549992,-9.302807729996857,52930.764642960006 2026-05-17,21:12:22.000,137,11121068,123445,0,1779052341,13883.582347099997,-9.309856859996216,52930.75765584001 2026-05-17,21:12:25.000,137,11121075,123365,0,1779052344,13883.622764959997,-9.338053380000929,52930.78560432001 2026-05-17,21:12:28.000,137,11121055,123165,0,1779052347,13883.629501269992,-9.246414690001984,52930.7786172 2026-05-17,21:12:31.000,137,11121009,123165,0,1779052350,13883.474566140001,-9.133628609997686,52930.75066872 2026-05-17,21:12:34.000,137,11121070,123725,0,1779052353,13883.218586359995,-8.985596879996592,52930.813552800006 2026-05-17,21:12:37.000,137,11121034,123005,0,1779052356,13883.12427801999,-8.87985992999893,52930.92534672001 2026-05-17,21:12:40.000,137,11120995,123525,0,1779052359,13882.800935139989,-8.844614280002133,52930.911372480005 2026-05-17,21:12:43.000,137,11121010,123365,0,1779052362,13882.464119639997,-8.957400359999156,52930.862462640005 2026-05-17,21:12:48.000,137,11121077,123765,0,1779052367,13881.857851739995,-9.126579479998327,52930.575990720004 2026-05-17,21:12:51.000,137,11121065,123445,0,1779052370,13881.777016019994,-9.302807729996857,52930.457209680004 2026-05-17,21:12:54.000,137,11121086,123645,0,1779052373,13881.729861849999,-9.493134240001382,52930.41528696 2026-05-17,21:12:57.000,137,11121058,123485,0,1779052376,13881.608608269999,-9.6411659699952,52930.33842864 2026-05-17,21:13:00.000,137,11121095,123485,0,1779052379,13881.581663029989,-9.796246829995653,52930.27554456 2026-05-17,21:13:03.000,137,11121075,123685,0,1779052382,13881.622080889989,-9.894934650001233,52930.25458320001 2026-05-17,21:13:06.000,137,11121046,123445,0,1779052385,13881.655762439994,-9.944278559996746,52930.22663472 2026-05-17,21:13:09.000,137,11121017,123525,0,1779052388,13882.100358899996,-9.986573340000177,52930.33144152001 2026-05-17,21:13:12.000,137,11121057,123725,0,1779052391,13882.181194619996,-9.91608203999931,52930.29650592 2026-05-17,21:13:15.000,137,11121022,123485,0,1779052394,13882.342866059997,-9.789197699996294,52930.34541576 2026-05-17,21:13:20.000,137,11121009,123965,0,1779052399,13882.12730413999,-9.253463820001343,52930.20567336 2026-05-17,21:13:23.000,137,11121103,123965,0,1779052402,13882.100358899996,-8.731828199997835,52930.27554456 2026-05-17,21:13:26.000,137,11121058,123844,0,1779052405,13882.248557719991,-8.922154709995084,52930.2196476 2026-05-17,21:13:29.000,137,11121034,123565,0,1779052408,13882.295711890001,-8.978547749997233,52930.08689232001 2026-05-17,21:13:32.000,137,11121081,123445,0,1779052411,13882.336129750001,-8.957400359999156,52930.03798248 2026-05-17,21:13:35.000,137,11121023,123925,0,1779052414,13882.100358899996,-8.118553889995383,52930.310480160006 2026-05-17,21:13:38.000,137,11121061,124325,0,1779052417,13881.958896389995,-8.125603020002018,52930.310480160006 2026-05-17,21:13:41.000,137,11121013,123685,0,1779052420,13882.100358899996,-8.160848669998813,52930.575990720004 2026-05-17,21:13:44.000,137,11121001,124005,0,1779052423,13881.898269599995,-8.273634749995836,52930.527080880005 2026-05-17,21:13:47.000,137,11120979,123844,0,1779052426,13881.709652919999,-8.351175179996062,52930.58996496001 2026-05-17,21:13:52.000,137,11121077,124245,0,1779052431,13881.204429669997,-8.400519089998852,52930.359390000005 2026-05-17,21:13:55.000,137,11121066,123925,0,1779052434,13881.062967159996,-8.485108649998438,52930.310480160006 2026-05-17,21:13:58.000,137,11121026,124085,0,1779052437,13880.921504649996,-8.562649079998664,52930.3244544 2026-05-17,21:14:01.000,137,11121084,124045,0,1779052440,13880.840668929995,-8.69658255000104,52930.28253168001 2026-05-17,21:14:04.000,137,11121082,124005,0,1779052443,13880.66552486999,-8.795270369999344,52930.20567336 2026-05-17,21:14:07.000,137,11121097,124045,0,1779052446,13880.557743909994,-8.915105579995725,52930.15676352 2026-05-17,21:14:10.000,137,11121049,123844,0,1779052449,13880.436490329994,-8.929203840001719,52930.0799052 2026-05-17,21:14:13.000,137,11121047,123805,0,1779052452,13880.56448021999,-8.950351229999796,52930.2196476 2026-05-17,21:14:16.000,137,11121072,124245,0,1779052455,13880.375863539994,-8.922154709995084,52930.11484080001 2026-05-17,21:14:19.000,137,11121026,123965,0,1779052458,13880.281555199988,-8.893958189997647,52930.0799052 2026-05-17,21:14:24.000,137,11121032,124045,0,1779052463,13879.708968849991,-8.710680809999758,52929.66067800001 2026-05-17,21:14:27.000,137,11121046,123645,0,1779052466,13879.59445158,-8.604943860002095,52929.59779392 2026-05-17,21:14:30.000,137,11121087,123725,0,1779052469,13879.439516449995,-8.492157779997797,52929.47901288 2026-05-17,21:14:33.000,137,11121014,123805,0,1779052472,13879.277845009994,-8.456912130001001,52929.36023184 2026-05-17,21:14:36.000,137,11121037,123485,0,1779052475,13879.089228329998,-8.400519089998852,52929.41612880001 2026-05-17,21:14:39.000,137,11121085,123525,0,1779052478,13878.900611650002,-8.386420830000134,52929.29036064 2026-05-17,21:14:42.000,137,11121040,123525,0,1779052481,13878.718731280002,-8.400519089998852,52929.22048944 2026-05-17,21:14:45.000,137,11121076,123365,0,1779052484,13878.637895560001,-8.337076919997344,52929.22747656001 2026-05-17,21:14:48.000,137,11120999,123045,0,1779052487,13878.563796149996,-8.308880399999907,52929.29734776001 2026-05-17,21:14:51.000,137,11121055,123205,0,1779052490,13878.361706849995,-8.294782140001189,52929.185553840005 2026-05-17,21:14:56.000,137,11121073,123005,0,1779052495,13877.856483599993,-8.330027789997985,52928.87812056 2026-05-17,21:14:59.000,137,11121072,122765,0,1779052498,13877.681339540002,-8.351175179996062,52928.87113344001 2026-05-17,21:15:02.000,137,11121050,123245,0,1779052501,13877.647657989997,-8.301831270000548,52928.850172080005 2026-05-17,21:15:05.000,137,11121077,123005,0,1779052504,13877.593767509992,-8.330027789997985,52928.7174168 2026-05-17,21:15:08.000,137,11121071,122925,0,1779052507,13877.546613339997,-8.252487359997758,52928.7174168 2026-05-17,21:15:11.000,137,11121043,122845,0,1779052510,13877.647657989997,-8.146750410000095,52928.6475456 2026-05-17,21:15:14.000,137,11121042,122965,0,1779052513,13877.674603229992,-8.076259109999228,52928.60562288001 2026-05-17,21:15:17.000,137,11121003,123045,0,1779052516,13877.971000869999,-7.991669549999642,52928.752352400006 2026-05-17,21:15:20.000,137,11121058,123205,0,1779052519,13878.058572899994,-7.963473030002206,52928.780300880004 2026-05-17,21:15:23.000,137,11121108,123445,0,1779052522,13878.11246338,-7.857736079997267,52928.682481200005 2026-05-17,21:15:28.000,137,11121076,123685,0,1779052527,13878.04510027999,-7.836588689999189,52928.465880480006 2026-05-17,21:15:31.000,137,11121021,123445,0,1779052530,13878.078781829994,-7.82953955999983,52928.43094488 2026-05-17,21:15:34.000,137,11120996,123645,0,1779052533,13878.12593599999,-7.82953955999983,52928.47985472 2026-05-17,21:15:37.000,137,11121012,123645,0,1779052536,13878.12593599999,-7.82953955999983,52928.40998352001 2026-05-17,21:15:40.000,137,11121040,123565,0,1779052539,13878.13267231,-7.82953955999983,52928.43094488 2026-05-17,21:15:43.000,137,11121053,123725,0,1779052542,13878.092254449999,-7.730851740001526,52928.50780320001 2026-05-17,21:15:46.000,137,11121032,123965,0,1779052545,13878.018155039994,-7.681507829998736,52928.465880480006 2026-05-17,21:15:49.000,137,11121062,123844,0,1779052548,13878.200035409995,-7.646262180001941,52928.7174168 2026-05-17,21:15:52.000,137,11121024,123965,0,1779052551,13878.058572899994,-7.618065659997228,52928.69645544 2026-05-17,21:15:55.000,137,11121016,124285,0,1779052554,13878.004682419989,-7.60396739999851,52928.73837816 2026-05-17,21:16:00.000,137,11121048,124205,0,1779052559,13877.822802049988,-7.688556959998095,52928.43094488 2026-05-17,21:16:03.000,137,11121025,124165,0,1779052562,13878.004682419989,-7.660360440000659,52928.444919120004 2026-05-17,21:16:06.000,137,11121043,124125,0,1779052565,13878.16635385999,-7.688556959998095,52928.55671304001 2026-05-17,21:16:09.000,137,11121052,123645,0,1779052568,13878.29434375,-7.6533113100013,52928.52876456 2026-05-17,21:16:12.000,137,11121072,123844,0,1779052571,13878.55705984,-7.709704349996173,52928.60562288001 2026-05-17,21:16:15.000,137,11121047,123765,0,1779052574,13878.765885449997,-7.470033929996134,52928.563700160004 2026-05-17,21:16:18.000,137,11121006,123685,0,1779052577,13879.062283089988,-7.42069002000062,52928.64055848 2026-05-17,21:16:21.000,137,11121076,123885,0,1779052580,13879.419307519995,-7.441837409998698,52928.72440392001 2026-05-17,21:16:24.000,137,11121090,124045,0,1779052583,13879.73591409,-7.455935669997416,52928.86414632 2026-05-17,21:16:27.000,137,11121024,123965,0,1779052586,13879.857167670001,-7.526426969998283,52928.86414632 2026-05-17,21:16:32.000,137,11121005,124285,0,1779052591,13879.73591409,-7.646262180001941,52928.81523648 2026-05-17,21:16:35.000,137,11121037,123805,0,1779052594,13879.917794460001,-7.681507829998736,52928.8571592 2026-05-17,21:16:38.000,137,11121038,123965,0,1779052597,13879.951476009992,-7.6956060899974545,52928.90606904 2026-05-17,21:16:41.000,137,11121080,123925,0,1779052600,13880.086202209997,-7.660360440000659,52928.91305616001 2026-05-17,21:16:44.000,137,11121013,123805,0,1779052603,13880.160301620002,-7.5334760999976425,52928.97594024 2026-05-17,21:16:47.000,137,11121053,123925,0,1779052606,13880.153565309993,-7.385444369996549,52929.017862960005 2026-05-17,21:16:50.000,137,11121034,123844,0,1779052609,13880.099674830002,-7.265609160000167,52929.087734160006 2026-05-17,21:16:53.000,137,11121040,124165,0,1779052612,13880.274818889993,-7.159872209995228,52929.24843792001 2026-05-17,21:16:56.000,137,11121047,123844,0,1779052615,13880.409545089999,-7.166921340001863,52929.423115920006 2026-05-17,21:16:59.000,137,11121052,124045,0,1779052618,13880.416281399994,-7.265609160000167,52929.520935600005 2026-05-17,21:17:04.000,137,11121097,123805,0,1779052623,13879.836958740001,-7.343149590000394,52929.283373520004 2026-05-17,21:17:07.000,137,11121001,124285,0,1779052626,13879.722441469996,-7.279707419998886,52929.27638640001 2026-05-17,21:17:10.000,137,11121038,124485,0,1779052629,13879.580978959995,-7.216265249997377,52929.29734776001 2026-05-17,21:17:13.000,137,11121057,124085,0,1779052632,13879.52708847999,-7.124626559998433,52929.24843792001 2026-05-17,21:17:16.000,137,11121053,124005,0,1779052635,13879.51361586,-7.096430040000996,52929.22747656001 2026-05-17,21:17:19.000,137,11121055,123805,0,1779052638,13879.473198,-7.173970470001223,52929.234463680004 2026-05-17,21:17:22.000,137,11121045,123844,0,1779052641,13879.39236228,-7.314953069995681,52929.21350232 2026-05-17,21:17:25.000,137,11121024,124085,0,1779052644,13879.50687954999,-7.441837409998698,52929.29734776001 2026-05-17,21:17:28.000,137,11121011,123844,0,1779052647,13879.56750633999,-7.519377839998924,52929.311322 2026-05-17,21:17:31.000,137,11121030,124845,0,1779052650,13879.63486944,-7.618065659997228,52929.22048944 2026-05-17,21:17:36.000,137,11121055,124125,0,1779052655,13879.45298907,-7.646262180001941,52928.94100464001 2026-05-17,21:17:39.000,137,11121062,124005,0,1779052658,13879.58771526999,-7.716753479995532,52928.98991448001 2026-05-17,21:17:42.000,137,11121125,124085,0,1779052661,13879.65507837,-7.787244779996399,52929.087734160006 2026-05-17,21:17:45.000,137,11121057,124325,0,1779052664,13879.59445158,-7.843637819998548,52928.97594024 2026-05-17,21:17:48.000,137,11121019,123805,0,1779052667,13879.520352169995,-7.949374769996211,52929.02485008 2026-05-17,21:17:51.000,137,11121054,123925,0,1779052670,13879.54729740999,-7.963473030002206,52929.017862960005 2026-05-17,21:17:54.000,137,11121076,124685,0,1779052673,13879.722441469996,-7.928227379998134,52929.01087584001 2026-05-17,21:17:57.000,137,11121101,124045,0,1779052676,13879.978421250002,-7.963473030002206,52929.21350232 2026-05-17,21:18:00.000,137,11121036,124045,0,1779052679,13879.958212320002,-7.963473030002206,52929.17856672001 2026-05-17,21:18:03.000,137,11121017,123925,0,1779052682,13879.924530769997,-7.998718679999001,52929.21350232 2026-05-17,21:18:08.000,137,11121072,124205,0,1779052687,13879.60792419999,-7.963473030002206,52929.03882432001 2026-05-17,21:18:11.000,137,11121080,124005,0,1779052690,13879.64834205999,-7.977571290000924,52929.09472128 2026-05-17,21:18:14.000,137,11121055,124685,0,1779052693,13879.641605749996,-8.033964329995797,52929.05279856 2026-05-17,21:18:17.000,137,11121026,124165,0,1779052696,13879.742650399996,-8.111504759996023,52929.115682640004 2026-05-17,21:18:20.000,137,11121044,123765,0,1779052699,13879.877376600001,-8.23133996999968,52929.017862960005 2026-05-17,21:18:23.000,137,11121064,123885,0,1779052702,13880.065993279997,-8.379371700000775,52929.087734160006 2026-05-17,21:18:26.000,137,11121045,123725,0,1779052705,13880.247873649998,-8.513305169995874,52929.16459248 2026-05-17,21:18:29.000,137,11121070,123844,0,1779052708,13880.456699259994,-8.611992990001454,52929.27638640001 2026-05-17,21:18:32.000,137,11121010,124005,0,1779052711,13880.54427128999,-8.682484290002321,52929.3811932 2026-05-17,21:18:35.000,137,11121052,123965,0,1779052714,13880.50385342999,-8.626091250000172,52929.423115920006 2026-05-17,21:18:40.000,137,11121090,124125,0,1779052719,13880.173774239993,-8.534452560001228,52929.185553840005 2026-05-17,21:18:43.000,137,11121078,123965,0,1779052722,13880.173774239993,-8.513305169995874,52929.19254096 2026-05-17,21:18:46.000,137,11121064,124085,0,1779052725,13880.173774239993,-8.548550819999946,52929.185553840005 2026-05-17,21:18:49.000,137,11121046,124005,0,1779052728,13880.086202209997,-8.626091250000172,52929.15760536001 2026-05-17,21:18:52.000,137,11121083,123965,0,1779052731,13879.911058149992,-8.654287769997609,52929.19952808 2026-05-17,21:18:55.000,137,11121056,123725,0,1779052734,13879.857167670001,-8.661336899996968,52929.12266976 2026-05-17,21:18:58.000,137,11121094,124525,0,1779052737,13879.877376600001,-8.724779069998476,52929.07375992 2026-05-17,21:19:01.000,137,11120986,123885,0,1779052740,13880.193983169993,-8.809368629998062,52929.32529624001 2026-05-17,21:19:04.000,137,11121076,123925,0,1779052743,13880.086202209997,-8.929203840001719,52929.19952808 2026-05-17,21:19:07.000,137,11121037,123925,0,1779052746,13880.086202209997,-9.112481219999609,52929.29734776001 2026-05-17,21:19:12.000,137,11121073,123965,0,1779052751,13879.61466051,-9.218218169997272,52929.03882432001 2026-05-17,21:19:15.000,137,11121026,123885,0,1779052754,13879.63486944,-9.154775999995763,52929.02485008 2026-05-17,21:19:18.000,137,11121059,123805,0,1779052757,13879.769595639991,-9.063137309996819,52929.04581144 2026-05-17,21:19:21.000,137,11121040,123805,0,1779052760,13879.897585530001,-8.950351229999796,52928.98991448001 2026-05-17,21:19:24.000,137,11121115,123725,0,1779052763,13879.998630180002,-8.943302100000437,52928.968953120006 2026-05-17,21:19:27.000,137,11121067,123645,0,1779052766,13879.978421250002,-8.929203840001719,52928.9969016 2026-05-17,21:19:30.000,137,11121086,123725,0,1779052769,13879.971684939992,-8.950351229999796,52929.05978568001 2026-05-17,21:19:33.000,137,11121034,123565,0,1779052772,13880.261346269988,-9.0490390499981,52929.29734776001 2026-05-17,21:19:36.000,137,11121073,124085,0,1779052775,13880.362390919989,-9.063137309996819,52929.255425040006 2026-05-17,21:19:39.000,137,11121043,124005,0,1779052778,13880.382599849989,-8.985596879996592,52929.29734776001 2026-05-17,21:19:44.000,137,11121070,124045,0,1779052783,13879.951476009992,-8.964449489998515,52929.04581144 2026-05-17,21:19:47.000,137,11121014,124125,0,1779052786,13879.897585530001,-8.87281079999957,52929.05978568001 2026-05-17,21:19:50.000,137,11121022,123885,0,1779052789,13879.897585530001,-8.901007319997007,52928.9969016 2026-05-17,21:19:53.000,137,11121051,123765,0,1779052792,13879.971684939992,-8.858712540000852,52928.947991760004 2026-05-17,21:19:56.000,137,11121103,123725,0,1779052795,13880.025575419997,-8.943302100000437,52928.9969016 2026-05-17,21:19:59.000,137,11120992,124445,0,1779052798,13880.018839110002,-8.978547749997233,52929.01087584001 2026-05-17,21:20:02.000,137,11121010,123365,0,1779052801,13880.005366489997,-9.140677739997045,52929.01087584001 2026-05-17,21:20:05.000,137,11121099,123725,0,1779052804,13880.092938519992,-9.309856859996216,52929.21350232 2026-05-17,21:20:08.000,137,11121015,124085,0,1779052807,13880.092938519992,-9.471986849996028,52929.255425040006 2026-05-17,21:20:11.000,137,11121026,124045,0,1779052810,13880.079465900002,-9.493134240001382,52929.19952808 2026-05-17,21:20:16.000,137,11121073,124005,0,1779052815,13879.897585530001,-9.33100425000157,52928.9969016 2026-05-17,21:20:19.000,137,11121054,124725,0,1779052818,13880.099674830002,-9.168874260001758,52929.10869552001 2026-05-17,21:20:22.000,137,11120996,124005,0,1779052821,13880.268082579998,-9.161825129995123,52929.05279856 2026-05-17,21:20:25.000,137,11121042,124045,0,1779052824,13880.335445679993,-9.182972520000476,52928.93401752 2026-05-17,21:20:28.000,137,11121035,123844,0,1779052827,13880.416281399994,-9.267562080000062,52929.05978568001 2026-05-17,21:20:31.000,137,11121075,123844,0,1779052830,13880.409545089999,-9.288709469998139,52929.09472128 2026-05-17,21:20:34.000,137,11120989,123685,0,1779052833,13880.375863539994,-9.211169039997912,52929.08074704001 2026-05-17,21:20:37.000,137,11121042,123844,0,1779052836,13880.48364449999,-9.182972520000476,52929.19952808 2026-05-17,21:20:40.000,137,11121021,124925,0,1779052839,13880.61163439,-9.070186439996178,52929.32529624001 2026-05-17,21:20:43.000,137,11121039,124325,0,1779052842,13880.456699259994,-8.908056449996366,52929.37420608001 2026-05-17,21:20:48.000,137,11121048,123925,0,1779052847,13879.830222429991,-8.83051601999614,52929.15061824 2026-05-17,21:20:51.000,137,11121088,124165,0,1779052850,13879.682023609996,-8.929203840001719,52929.09472128 2026-05-17,21:20:54.000,137,11121009,124325,0,1779052853,13879.54729740999,-9.126579479998327,52929.1017084 2026-05-17,21:20:57.000,137,11121074,124045,0,1779052856,13879.479934309995,-9.415593810001155,52928.9969016 2026-05-17,21:21:00.000,137,11121029,124005,0,1779052859,13879.399098589995,-9.359200769999006,52929.0318372 2026-05-17,21:21:03.000,137,11121008,124245,0,1779052862,13879.45298907,-9.380348159997084,52929.01087584001 2026-05-17,21:21:06.000,137,11120983,123965,0,1779052865,13879.479934309995,-9.28166033999878,52928.968953120006 2026-05-17,21:21:09.000,137,11121028,124005,0,1779052868,13879.621396819995,-9.154775999995763,52928.9969016 2026-05-17,21:21:12.000,137,11121003,123844,0,1779052871,13879.870640289992,-9.034940789999382,52929.1715796 2026-05-17,21:21:15.000,137,11120990,124205,0,1779052874,13879.917794460001,-8.851663410001493,52929.1715796 2026-05-17,21:21:20.000,137,11120984,124165,0,1779052879,13879.59445158,-8.541501690000587,52928.947991760004 2026-05-17,21:21:23.000,137,11121059,124165,0,1779052882,13879.63486944,-8.442813870002283,52928.95497888 2026-05-17,21:21:26.000,137,11121040,123685,0,1779052885,13879.60792419999,-8.407568219998211,52928.91305616001 2026-05-17,21:21:29.000,137,11121017,123565,0,1779052888,13879.48667061999,-8.372322570001415,52928.97594024 2026-05-17,21:21:32.000,137,11120992,123565,0,1779052891,13879.28458131999,-8.379371700000775,52928.96196600001 2026-05-17,21:21:35.000,137,11121026,123485,0,1779052894,13879.021865229988,-8.386420830000134,52928.947991760004 2026-05-17,21:21:38.000,137,11121038,123325,0,1779052897,13878.765885449997,-8.42166647999693,52928.88510768 2026-05-17,21:21:41.000,137,11121022,123365,0,1779052900,13878.759149140002,-8.449863000001642,52929.10869552001 2026-05-17,21:21:44.000,137,11121079,123245,0,1779052903,13878.40886101999,-8.47101038999972,52928.91305616001 2026-05-17,21:21:47.000,137,11121049,123005,0,1779052906,13878.220244339995,-8.513305169995874,52928.920043280006 2026-05-17,21:21:52.000,137,11121017,123085,0,1779052911,13877.674603229992,-8.633140379999531,52928.59164864 2026-05-17,21:21:55.000,137,11121020,123005,0,1779052914,13877.634185369992,-8.795270369999344,52928.52177744 2026-05-17,21:21:58.000,137,11121070,123005,0,1779052917,13877.607240129997,-8.929203840001719,52928.50081608 2026-05-17,21:22:01.000,137,11121029,122765,0,1779052920,13877.688075849997,-9.013793400001305,52928.416970640006 2026-05-17,21:22:04.000,137,11121048,124005,0,1779052923,13877.755438949993,-9.112481219999609,52928.36107368 2026-05-17,21:22:07.000,137,11121051,122965,0,1779052926,13877.957528249994,-9.119530349998968,52928.36806080001 2026-05-17,21:22:10.000,137,11120985,123365,0,1779052929,13878.12593599999,-9.041989919998741,52928.36806080001 2026-05-17,21:22:13.000,137,11121002,123245,0,1779052932,13878.617686630001,-8.929203840001719,52928.59164864 2026-05-17,21:22:16.000,137,11121041,123005,0,1779052935,13878.792830689992,-8.837565149995498,52928.61959712 2026-05-17,21:22:19.000,137,11121016,123325,0,1779052938,13879.008392609998,-8.724779069998476,52928.62658424001 2026-05-17,21:22:24.000,137,11121066,123844,0,1779052943,13879.122909879989,-8.555599949999305,52928.4029964 2026-05-17,21:22:27.000,137,11121034,123525,0,1779052946,13879.298053939994,-8.41461734999757,52928.465880480006 2026-05-17,21:22:30.000,137,11121039,123605,0,1779052949,13879.49340693,-8.358224309995421,52928.55671304001 2026-05-17,21:22:33.000,137,11121008,123485,0,1779052952,13879.58771526999,-8.301831270000548,52928.65453272001 2026-05-17,21:22:36.000,137,11121026,123565,0,1779052955,13879.55403372,-8.372322570001415,52928.68946832 2026-05-17,21:22:39.000,137,11121042,123605,0,1779052958,13879.44625275999,-8.358224309995421,52928.74536528001 2026-05-17,21:22:42.000,137,11120994,123525,0,1779052961,13879.298053939994,-8.344126049996703,52928.79427512001 2026-05-17,21:22:45.000,137,11121044,123844,0,1779052964,13879.34520810999,-8.435764739995648,52929.05279856 2026-05-17,21:22:48.000,137,11120978,123645,0,1779052967,13879.082492019988,-8.492157779997797,52929.08074704001 2026-05-17,21:22:51.000,137,11121031,123805,0,1779052970,13878.813039619992,-8.520354299995233,52929.10869552001 2026-05-17,21:22:56.000,137,11120992,124205,0,1779052975,13878.20677171999,-8.506256039996515,52928.850172080005 2026-05-17,21:22:59.000,137,11121014,123925,0,1779052978,13878.051836589999,-8.41461734999757,52928.850172080005 2026-05-17,21:23:02.000,137,11121005,123925,0,1779052981,13877.944055629989,-8.351175179996062,52928.787288 2026-05-17,21:23:05.000,137,11121055,124165,0,1779052984,13877.829538359998,-8.294782140001189,52928.850172080005 2026-05-17,21:23:08.000,137,11121044,124925,0,1779052987,13877.728493709998,-8.28773301000183,52928.801262240006 2026-05-17,21:23:11.000,137,11121046,124085,0,1779052990,13877.613976439992,-8.308880399999907,52928.752352400006 2026-05-17,21:23:14.000,137,11121047,124085,0,1779052993,13877.485986549997,-8.252487359997758,52928.74536528001 2026-05-17,21:23:17.000,137,11121051,123965,0,1779052996,13877.593767509992,-8.280683879995195,52928.801262240006 2026-05-17,21:23:20.000,137,11121017,124365,0,1779052999,13877.654394299992,-8.372322570001415,52928.80824936 2026-05-17,21:23:23.000,137,11121001,124125,0,1779053002,13877.667866919997,-8.351175179996062,52928.79427512001 2026-05-17,21:23:28.000,137,11121014,124085,0,1779053007,13877.445568689996,-8.273634749995836,52928.43094488 2026-05-17,21:23:31.000,137,11121082,123844,0,1779053010,13877.546613339997,-8.224290840000322,52928.43094488 2026-05-17,21:23:34.000,137,11120995,123925,0,1779053013,13877.654394299992,-8.139701280000736,52928.36107368 2026-05-17,21:23:37.000,137,11121072,123325,0,1779053016,13877.715021089993,-8.146750410000095,52928.38902216001 2026-05-17,21:23:40.000,137,11121037,123405,0,1779053019,13877.789120499998,-8.111504759996023,52928.42395776 2026-05-17,21:23:43.000,137,11121014,123285,0,1779053022,13877.795856809993,-8.167897799998173,52928.30517672 2026-05-17,21:23:46.000,137,11121069,123325,0,1779053025,13877.802593119988,-8.139701280000736,52928.3331252 2026-05-17,21:23:49.000,137,11121056,123085,0,1779053028,13878.072045519999,-8.139701280000736,52928.54972592 2026-05-17,21:23:52.000,137,11121046,123005,0,1779053031,13878.024891349989,-8.125603020002018,52928.55671304001 2026-05-17,21:23:55.000,137,11121004,123245,0,1779053034,13877.944055629989,-8.048062590001791,52928.612610000004 2026-05-17,21:24:00.000,137,11121037,122885,0,1779053039,13877.607240129997,-7.921178249998775,52928.36107368 2026-05-17,21:24:03.000,137,11121043,122805,0,1779053042,13877.526404409997,-7.885932600001979,52928.45190624 2026-05-17,21:24:06.000,137,11120999,123125,0,1779053045,13877.465777619997,-7.864785209996626,52928.444919120004 2026-05-17,21:24:09.000,137,11121042,123205,0,1779053048,13877.432096069992,-7.885932600001979,52928.47985472 2026-05-17,21:24:12.000,137,11121037,123125,0,1779053051,13877.351260349991,-7.921178249998775,52928.45190624 2026-05-17,21:24:15.000,137,11121006,123165,0,1779053054,13877.263688319996,-7.991669549999642,52928.4029964 2026-05-17,21:24:18.000,137,11120955,123005,0,1779053057,13877.10875318999,-8.111504759996023,52928.43094488 2026-05-17,21:24:21.000,137,11121047,123205,0,1779053060,13877.223270459996,-8.18199605999689,52928.612610000004 2026-05-17,21:24:24.000,137,11121034,123485,0,1779053063,13877.18958890999,-8.19609431999561,52928.66151984 2026-05-17,21:24:27.000,137,11121000,123485,0,1779053066,13877.07507164,-8.23838909999904,52928.514790320005 2026-05-17,21:24:32.000,137,11120979,123844,0,1779053071,13876.590057319998,-8.18904518999625,52928.249279760006 2026-05-17,21:24:35.000,137,11120982,123925,0,1779053074,13876.509221599998,-8.167897799998173,52928.25626688 2026-05-17,21:24:38.000,137,11121046,124005,0,1779053077,13876.367759089997,-8.104455629996664,52928.109537360004 2026-05-17,21:24:41.000,137,11121036,124005,0,1779053080,13876.347550159997,-8.041013459995156,52928.07460176001 2026-05-17,21:24:44.000,137,11121019,123645,0,1779053083,13876.253241819992,-7.991669549999642,52928.0187048 2026-05-17,21:24:47.000,137,11121047,123805,0,1779053086,13876.300395990002,-7.963473030002206,52927.962807840006 2026-05-17,21:24:50.000,137,11121045,123925,0,1779053089,13876.293659679992,-7.963473030002206,52927.941846480004 2026-05-17,21:24:53.000,137,11121056,123885,0,1779053092,13876.596793629993,-7.984620420000283,52928.03267904001 2026-05-17,21:24:56.000,137,11120991,124965,0,1779053095,13876.792146619999,-7.970522160001565,52928.05364040001 2026-05-17,21:24:59.000,137,11120999,124325,0,1779053098,13877.000972229995,-8.026915199996438,52928.06761464 2026-05-17,21:25:04.000,137,11121019,124125,0,1779053103,13876.960554369994,-8.19609431999561,52927.892936640004 2026-05-17,21:25:07.000,137,11121017,123925,0,1779053106,13877.01444485,-8.322978659998626,52927.92088512 2026-05-17,21:25:10.000,137,11121058,123844,0,1779053109,13876.98749960999,-8.442813870002283,52927.97678208 2026-05-17,21:25:13.000,137,11121030,123645,0,1779053112,13876.92687281999,-8.506256039996515,52928.04665328 2026-05-17,21:25:16.000,137,11121087,123685,0,1779053115,13876.88645495999,-8.583796469996742,52928.12351160001 2026-05-17,21:25:19.000,137,11121012,123085,0,1779053118,13876.771937689999,-8.562649079998664,52928.1933828 2026-05-17,21:25:22.000,137,11121051,123005,0,1779053121,13876.724783519989,-8.499206909997156,52928.13748584 2026-05-17,21:25:25.000,137,11121001,123085,0,1779053124,13876.90666388999,-8.42166647999693,52928.228318400004 2026-05-17,21:25:28.000,137,11120976,123005,0,1779053127,13877.06833532999,-8.308880399999907,52928.31915096001 2026-05-17,21:25:31.000,137,11121029,123085,0,1779053130,13877.081807949995,-8.210192580001603,52928.32613808 2026-05-17,21:25:36.000,137,11121026,122885,0,1779053135,13876.88645495999,-8.111504759996023,52928.07460176001 2026-05-17,21:25:39.000,137,11121078,123725,0,1779053138,13876.859509719994,-8.125603020002018,52928.109537360004 2026-05-17,21:25:42.000,137,11121030,122925,0,1779053141,13876.731519829998,-8.174946929997532,52928.088576 2026-05-17,21:25:45.000,137,11121030,123205,0,1779053144,13876.643947799988,-8.266585619996476,52928.12351160001 2026-05-17,21:25:48.000,137,11121057,123045,0,1779053147,13876.556375769993,-8.365273440002056,52928.109537360004 2026-05-17,21:25:51.000,137,11121007,123045,0,1779053150,13876.401440640002,-8.407568219998211,52928.060627520004 2026-05-17,21:25:54.000,137,11120992,123365,0,1779053153,13876.219560270001,-8.428715609996289,52927.92088512 2026-05-17,21:25:57.000,137,11121022,123445,0,1779053156,13876.462067430002,-8.386420830000134,52928.11652448 2026-05-17,21:26:00.000,137,11121020,124165,0,1779053159,13876.435122189992,-8.301831270000548,52928.04665328 2026-05-17,21:26:03.000,137,11120980,123725,0,1779053162,13876.421649570002,-8.23838909999904,52927.97678208 2026-05-17,21:26:08.000,137,11121040,123885,0,1779053167,13876.11851562,-8.069209979999869,52927.69031016 2026-05-17,21:26:11.000,137,11121059,123925,0,1779053170,13876.071361449991,-7.970522160001565,52927.71127152 2026-05-17,21:26:14.000,137,11121103,124045,0,1779053173,13876.084834069996,-7.843637819998548,52927.73223288 2026-05-17,21:26:17.000,137,11121046,124165,0,1779053176,13876.064625139996,-7.716753479995532,52927.6344132 2026-05-17,21:26:20.000,137,11121071,124205,0,1779053179,13876.0376799,-7.6392130499953055,52927.676335920005 2026-05-17,21:26:23.000,137,11121009,124125,0,1779053182,13876.064625139996,-7.575770880001073,52927.66236168 2026-05-17,21:26:26.000,137,11120995,124325,0,1779053185,13876.03094358999,-7.646262180001941,52927.64838744001 2026-05-17,21:26:29.000,137,11120983,124125,0,1779053188,13876.172406099991,-7.7449500000002445,52927.7042844 2026-05-17,21:26:32.000,137,11121034,124285,0,1779053191,13876.293659679992,-7.794293909995758,52927.68332304 2026-05-17,21:26:35.000,137,11121040,124245,0,1779053194,13876.307132299997,-7.787244779996399,52927.73922000001 2026-05-17,21:26:40.000,137,11121039,124725,0,1779053199,13876.044416209996,-7.730851740001526,52927.52261928 2026-05-17,21:26:43.000,137,11121007,123885,0,1779053202,13876.09830669,-7.674458699999377,52927.52960640001 2026-05-17,21:26:46.000,137,11121035,123325,0,1779053205,13876.152197169991,-7.646262180001941,52927.50165792001 2026-05-17,21:26:49.000,137,11120989,123165,0,1779053208,13876.192615029991,-7.547574359996361,52927.53659352 2026-05-17,21:26:52.000,137,11120990,123205,0,1779053211,13876.300395990002,-7.4841321900021285,52927.47370944 2026-05-17,21:26:55.000,137,11121060,123125,0,1779053214,13876.320604920002,-7.350198719999753,52927.438773840004 2026-05-17,21:26:58.000,137,11121024,122965,0,1779053217,13876.435122189992,-7.251510900001449,52927.48069656001 2026-05-17,21:27:01.000,137,11121022,123725,0,1779053220,13876.82582816999,-7.188068729999941,52927.73223288 2026-05-17,21:27:04.000,137,11121029,122885,0,1779053223,13876.93360913,-7.173970470001223,52927.76018136 2026-05-17,21:27:07.000,137,11121026,123005,0,1779053226,13877.000972229995,-7.413640890001261,52927.75319424 2026-05-17,21:27:12.000,137,11121020,122965,0,1779053231,13876.697838279993,-7.322002200002316,52927.557554880004 2026-05-17,21:27:15.000,137,11120991,123005,0,1779053234,13876.684365659989,-7.357247849999112,52927.564542 2026-05-17,21:27:18.000,137,11121022,123045,0,1779053237,13876.731519829998,-7.3290513300016755,52927.59249048 2026-05-17,21:27:21.000,137,11121013,123525,0,1779053240,13876.82582816999,-7.343149590000394,52927.62043896001 2026-05-17,21:27:24.000,137,11120988,123325,0,1779053243,13876.95381806,-7.279707419998886,52927.61345184 2026-05-17,21:27:27.000,137,11121044,123325,0,1779053246,13877.1154895,-7.300854809996963,52927.69031016 2026-05-17,21:27:30.000,137,11121049,123285,0,1779053249,13877.310842489991,-7.300854809996963,52927.75319424 2026-05-17,21:27:33.000,137,11120963,123645,0,1779053252,13877.802593119988,-7.350198719999753,52928.03267904001 2026-05-17,21:27:36.000,137,11120976,123844,0,1779053255,13877.964264559989,-7.3290513300016755,52928.02569192 2026-05-17,21:27:39.000,137,11120974,124005,0,1779053258,13878.20677171999,-7.385444369996549,52928.20036992001 2026-05-17,21:27:44.000,137,11121015,124045,0,1779053263,13878.34823422999,-7.357247849999112,52927.99774344 2026-05-17,21:27:47.000,137,11121009,123844,0,1779053266,13878.577268770001,-7.37134610999783,52928.06761464 2026-05-17,21:27:50.000,137,11121040,123725,0,1779053269,13878.860193790002,-7.364296979998471,52928.10255024001 2026-05-17,21:27:53.000,137,11120979,123685,0,1779053272,13879.116173569993,-7.300854809996963,52928.13748584 2026-05-17,21:27:56.000,137,11121023,123605,0,1779053275,13879.40583489999,-7.314953069995681,52928.25626688 2026-05-17,21:27:59.000,137,11121009,123405,0,1779053278,13879.62813312999,-7.3783952399971895,52928.416970640006 2026-05-17,21:28:02.000,137,11120999,123245,0,1779053281,13879.682023609996,-7.519377839998924,52928.48684184001 2026-05-17,21:28:05.000,137,11120966,123125,0,1779053284,13880.086202209997,-7.632163919995946,52928.68946832 2026-05-17,21:28:08.000,137,11120968,123205,0,1779053287,13880.133356379993,-7.674458699999377,52928.79427512001 2026-05-17,21:28:11.000,137,11121017,123205,0,1779053290,13880.234401029993,-7.60396739999851,52928.89209480001 2026-05-17,21:28:16.000,137,11121063,123205,0,1779053295,13880.086202209997,-7.498230450000847,52928.731391040004 2026-05-17,21:28:19.000,137,11120954,123005,0,1779053298,13880.247873649998,-7.575770880001073,52928.81523648 2026-05-17,21:28:22.000,137,11121033,123005,0,1779053301,13880.308500439998,-7.6956060899974545,52928.8571592 2026-05-17,21:28:25.000,137,11121033,122965,0,1779053304,13880.342181989989,-7.878883469995344,52928.97594024 2026-05-17,21:28:28.000,137,11121019,123844,0,1779053307,13880.449962949999,-8.033964329995797,52929.05279856 2026-05-17,21:28:31.000,137,11121019,123165,0,1779053310,13880.50385342999,-8.097406499997305,52929.136644000006 2026-05-17,21:28:34.000,137,11120999,123085,0,1779053313,13880.638579629995,-8.076259109999228,52929.136644000006 2026-05-17,21:28:37.000,137,11121001,123445,0,1779053316,13880.9551862,-7.942325639996852,52929.26241216 2026-05-17,21:28:40.000,137,11121038,123885,0,1779053319,13881.103385019996,-7.82953955999983,52929.43709016 2026-05-17,21:28:43.000,137,11120996,123645,0,1779053322,13881.184220739997,-7.773146519997681,52929.49298712001 2026-05-17,21:28:48.000,137,11121008,124885,0,1779053327,13880.93497727,-7.801343039995118,52929.2414508 2026-05-17,21:28:51.000,137,11121016,124005,0,1779053330,13881.062967159996,-7.871834339995985,52929.31830912 2026-05-17,21:28:54.000,137,11121015,124165,0,1779053333,13881.217902290002,-7.885932600001979,52929.29036064 2026-05-17,21:28:57.000,137,11121026,123965,0,1779053336,13881.372837419993,-7.885932600001979,52929.34625760001 2026-05-17,21:29:00.000,137,11120973,123685,0,1779053339,13881.507563619998,-7.914129119999416,52929.38818032 2026-05-17,21:29:03.000,137,11121071,124085,0,1779053342,13881.527772549998,-7.9564238999955705,52929.43010304 2026-05-17,21:29:06.000,137,11121051,123645,0,1779053345,13881.574926719994,-8.019866069997079,52929.51394848001 2026-05-17,21:29:09.000,137,11120992,124285,0,1779053348,13881.76354339999,-8.069209979999869,52929.66766512 2026-05-17,21:29:12.000,137,11120955,124085,0,1779053351,13881.898269599995,-8.118553889995383,52929.737536320004 2026-05-17,21:29:15.000,137,11121039,124365,0,1779053354,13881.99257794,-8.160848669998813,52929.807407520006 2026-05-17,21:29:20.000,137,11121028,124125,0,1779053359,13881.878060669995,-8.097406499997305,52929.59779392 2026-05-17,21:29:23.000,137,11120984,124125,0,1779053362,13882.0329958,-8.041013459995156,52929.70260072 2026-05-17,21:29:26.000,137,11121069,123805,0,1779053365,13882.100358899996,-7.963473030002206,52929.74452344 2026-05-17,21:29:29.000,137,11120975,123844,0,1779053368,13882.201403549996,-7.9564238999955705,52929.7654848 2026-05-17,21:29:32.000,137,11121014,124085,0,1779053371,13882.383283919997,-7.970522160001565,52929.80042040001 2026-05-17,21:29:35.000,137,11120963,124005,0,1779053374,13882.491064879992,-7.949374769996211,52929.80042040001 2026-05-17,21:29:38.000,137,11120959,123685,0,1779053377,13882.693154179993,-7.963473030002206,52929.79343328 2026-05-17,21:29:41.000,137,11121009,123925,0,1779053380,13883.17143219,-7.963473030002206,52930.17772488 2026-05-17,21:29:44.000,137,11120929,124045,0,1779053383,13883.33310363,-8.026915199996438,52930.17772488 2026-05-17,21:29:47.000,137,11120989,123844,0,1779053386,13883.508247689992,-7.949374769996211,52930.22663472 2026-05-17,21:29:52.000,137,11121033,122365,0,1779053391,13883.380257799996,-7.935276509997493,52930.093879440006 2026-05-17,21:29:55.000,137,11121033,123285,0,1779053394,13883.488038759991,-7.942325639996852,52930.1497764 2026-05-17,21:29:58.000,137,11121027,124645,0,1779053397,13883.629501269992,-7.963473030002206,52930.22663472 2026-05-17,21:30:01.000,137,11120937,124405,0,1779053400,13883.858535809988,-8.048062590001791,52930.240608960004 2026-05-17,21:30:04.000,137,11120985,123045,0,1779053403,13883.946107839998,-8.090357369997946,52930.28253168001 2026-05-17,21:30:07.000,137,11121006,123325,0,1779053406,13884.020207249989,-8.407568219998211,52930.240608960004 2026-05-17,21:30:10.000,137,11121026,124085,0,1779053409,13884.026943559998,-8.442813870002283,52930.27554456 2026-05-17,21:30:13.000,137,11121033,124325,0,1779053412,13884.154933449994,-8.485108649998438,52930.45022256001 2026-05-17,21:30:16.000,137,11120982,123965,0,1779053415,13884.40417691999,-8.520354299995233,52930.624900560004 2026-05-17,21:30:19.000,137,11121034,123885,0,1779053418,13884.52543049999,-8.527403430001868,52930.708746 2026-05-17,21:30:24.000,137,11120961,123485,0,1779053423,13884.437858469995,-8.301831270000548,52930.624900560004 2026-05-17,21:30:27.000,137,11120993,123045,0,1779053426,13884.579320979996,-8.322978659998626,52930.66682328001 2026-05-17,21:30:30.000,137,11121004,123045,0,1779053429,13884.693838250001,-8.322978659998626,52930.694771760005 2026-05-17,21:30:33.000,137,11120998,123325,0,1779053432,13884.801619209997,-8.330027789997985,52930.72272024 2026-05-17,21:30:36.000,137,11120922,123325,0,1779053435,13884.943081719997,-8.42166647999693,52930.78560432001 2026-05-17,21:30:39.000,137,11120973,123085,0,1779053438,13885.098016849988,-8.372322570001415,52930.88342400001 2026-05-17,21:30:42.000,137,11120999,123005,0,1779053441,13885.246215669998,-8.337076919997344,52930.92534672001 2026-05-17,21:30:45.000,137,11120981,123005,0,1779053444,13885.64365795999,-8.266585619996476,52931.18387016 2026-05-17,21:30:48.000,137,11120959,123085,0,1779053447,13885.737966299996,-8.217241710000962,52931.19085728001 2026-05-17,21:30:51.000,137,11121005,122685,0,1779053450,13885.886165119991,-8.111504759996023,52931.23278 2026-05-17,21:30:56.000,137,11120993,123365,0,1779053455,13885.892901430001,-8.090357369997946,52931.12098608001 2026-05-17,21:30:59.000,137,11120951,123685,0,1779053458,13886.061309179997,-8.083308239998587,52931.21880576001 2026-05-17,21:31:02.000,137,11121012,124445,0,1779053461,13886.303816339998,-8.097406499997305,52931.23278 2026-05-17,21:31:05.000,137,11120942,123725,0,1779053464,13886.53958718999,-8.132652150001377,52931.316625440006 2026-05-17,21:31:08.000,137,11120981,123285,0,1779053467,13886.80230327999,-8.153799539999454,52931.414445120005 2026-05-17,21:31:11.000,137,11120986,122525,0,1779053470,13887.078491989996,-8.18199605999689,52931.42841936001 2026-05-17,21:31:14.000,137,11121006,123005,0,1779053473,13887.327735459992,-8.090357369997946,52931.57514888001 2026-05-17,21:31:17.000,137,11120962,124565,0,1779053476,13887.785804539999,-7.885932600001979,52932.01533744 2026-05-17,21:31:20.000,137,11120957,124325,0,1779053479,13888.04852063,-7.843637819998548,52932.0712344 2026-05-17,21:31:23.000,137,11120948,124365,0,1779053482,13888.317973029996,-7.808392170001753,52932.23193816 2026-05-17,21:31:28.000,137,11120949,124005,0,1779053487,13888.405545059992,-7.773146519997681,52932.19001544 2026-05-17,21:31:31.000,137,11120976,123325,0,1779053490,13888.573952810002,-7.709704349996173,52932.26687376001 2026-05-17,21:31:34.000,137,11121001,122885,0,1779053493,13888.789514729993,-7.688556959998095,52932.31578360001 2026-05-17,21:31:37.000,137,11120942,122885,0,1779053496,13888.99834033999,-7.787244779996399,52932.39264192001 2026-05-17,21:31:40.000,137,11120979,123405,0,1779053499,13889.18695702,-7.82953955999983,52932.51142296001 2026-05-17,21:31:43.000,137,11120970,123844,0,1779053502,13889.36883739,-7.836588689999189,52932.60924264001 2026-05-17,21:31:46.000,137,11120986,124005,0,1779053505,13889.49009097,-7.907079990000057,52932.62321688 2026-05-17,21:31:49.000,137,11120974,124565,0,1779053508,13889.907742189993,-7.970522160001565,52932.85379184 2026-05-17,21:31:52.000,137,11120907,124285,0,1779053511,13889.988577909993,-8.048062590001791,52932.95859864 2026-05-17,21:31:55.000,137,11120921,124245,0,1779053514,13890.130040419994,-8.076259109999228,52933.02148272 2026-05-17,21:32:00.000,137,11120953,123325,0,1779053519,13889.961632669998,-8.111504759996023,52932.95161152 2026-05-17,21:32:03.000,137,11120929,123725,0,1779053522,13889.954896359988,-8.18904518999625,52932.96558576001 2026-05-17,21:32:06.000,137,11120969,123605,0,1779053525,13890.028995769993,-8.273634749995836,52933.06340544001 2026-05-17,21:32:09.000,137,11120940,123925,0,1779053528,13890.015523149988,-8.252487359997758,52933.1193024 2026-05-17,21:32:12.000,137,11120963,124285,0,1779053531,13890.055941009989,-8.280683879995195,52933.15423800001 2026-05-17,21:32:15.000,137,11120982,124405,0,1779053534,13890.002050529998,-8.330027789997985,52933.18218648001 2026-05-17,21:32:18.000,137,11120977,124325,0,1779053537,13889.975105289988,-8.301831270000548,52933.17519936 2026-05-17,21:32:21.000,137,11120983,124485,0,1779053540,13890.28497555,-8.365273440002056,52933.34987736001 2026-05-17,21:32:24.000,137,11120968,124845,0,1779053543,13890.224348759999,-8.344126049996703,52933.32192888001 2026-05-17,21:32:27.000,137,11120959,124045,0,1779053546,13890.30518448,-8.308880399999907,52933.3638516 2026-05-17,21:32:32.000,137,11120920,123885,0,1779053551,13890.089622559994,-8.23838909999904,52933.09834104 2026-05-17,21:32:35.000,137,11120903,123285,0,1779053554,13890.163721969999,-8.273634749995836,52933.091353920005 2026-05-17,21:32:38.000,137,11120936,122685,0,1779053557,13890.27823923999,-8.294782140001189,52933.07039256 2026-05-17,21:32:41.000,137,11120952,122645,0,1779053560,13890.46011960999,-8.280683879995195,52933.0494312 2026-05-17,21:32:44.000,137,11120938,123605,0,1779053563,13890.534219019995,-8.23133996999968,52933.042444080005 2026-05-17,21:32:47.000,137,11120999,124165,0,1779053566,13890.635263669996,-8.18199605999689,52933.14725088 2026-05-17,21:32:50.000,137,11120930,124445,0,1779053569,13890.783462489992,-8.125603020002018,52933.1193024 2026-05-17,21:32:53.000,137,11120961,124485,0,1779053572,13891.234795259988,-8.125603020002018,52933.307954640004 2026-05-17,21:32:56.000,137,11120936,124245,0,1779053575,13891.295422049989,-8.118553889995383,52933.34289024 2026-05-17,21:32:59.000,137,11120941,124205,0,1779053578,13891.389730389994,-8.153799539999454,52933.377825840005 2026-05-17,21:33:04.000,137,11120971,124005,0,1779053583,13891.207850019993,-8.224290840000322,52933.2241092 2026-05-17,21:33:07.000,137,11120924,123325,0,1779053586,13891.147223229993,-8.315929529999266,52933.25205768001 2026-05-17,21:33:10.000,137,11120936,122685,0,1779053589,13891.214586329988,-8.372322570001415,52933.20314784001 2026-05-17,21:33:13.000,137,11120915,123205,0,1779053592,13891.342576219999,-8.555599949999305,52933.12628952 2026-05-17,21:33:16.000,137,11120950,124085,0,1779053595,13891.50424766,-8.682484290002321,52933.042444080005 2026-05-17,21:33:19.000,137,11120926,124285,0,1779053598,13891.55813813999,-8.64018950999889,52933.09834104 2026-05-17,21:33:22.000,137,11120961,124245,0,1779053601,13891.61876492999,-8.633140379999531,52933.10532816001 2026-05-17,21:33:25.000,137,11120961,123365,0,1779053604,13891.915162569996,-8.668386029996327,52933.32192888001 2026-05-17,21:33:28.000,137,11120948,123005,0,1779053607,13891.995998289996,-8.619042120000813,52933.30096752001 2026-05-17,21:33:31.000,137,11120882,123085,0,1779053610,13892.002734599992,-8.619042120000813,52933.35686448 2026-05-17,21:33:36.000,137,11120928,123645,0,1779053615,13891.6659191,-8.619042120000813,52933.15423800001 2026-05-17,21:33:39.000,137,11120903,123965,0,1779053618,13891.571610759995,-8.661336899996968,52933.13327664001 2026-05-17,21:33:42.000,137,11120930,124125,0,1779053621,13891.450357179994,-8.682484290002321,52933.19616072 2026-05-17,21:33:45.000,137,11120903,123965,0,1779053624,13891.335839909989,-8.802319499998703,52933.12628952 2026-05-17,21:33:48.000,137,11120878,123805,0,1779053627,13891.234795259988,-8.908056449996366,52933.07039256 2026-05-17,21:33:51.000,137,11120923,124165,0,1779053630,13891.241531569998,-8.936252970001078,52933.161225120006 2026-05-17,21:33:54.000,137,11120908,123965,0,1779053633,13891.127014299993,-9.027891660000023,52933.13327664001 2026-05-17,21:33:57.000,137,11120944,123965,0,1779053636,13891.409939319994,-9.0490390499981,52933.2939804 2026-05-17,21:34:00.000,137,11120872,124165,0,1779053639,13891.342576219999,-9.063137309996819,52933.24507056 2026-05-17,21:34:03.000,137,11120922,124405,0,1779053642,13891.51772027999,-9.077235569995537,52933.26603192 2026-05-17,21:34:08.000,137,11120947,124325,0,1779053647,13891.389730389994,-8.950351229999796,52933.03545696001 2026-05-17,21:34:11.000,137,11120932,123965,0,1779053650,13891.53792920999,-8.86576167000021,52933.00750848 2026-05-17,21:34:14.000,137,11120964,123885,0,1779053653,13891.60529231,-8.83051601999614,52932.993534240006 2026-05-17,21:34:17.000,137,11120934,123844,0,1779053656,13891.74675482,-8.816417759997421,52933.00052136 2026-05-17,21:34:20.000,137,11120896,123885,0,1779053659,13891.70633696,-8.87281079999957,52933.00750848 2026-05-17,21:34:23.000,137,11120900,124005,0,1779053662,13891.76696375,-8.901007319997007,52932.96558576001 2026-05-17,21:34:26.000,137,11120895,123805,0,1779053665,13891.82085422999,-8.957400359999156,52932.95859864 2026-05-17,21:34:29.000,137,11120934,123925,0,1779053668,13892.150933420002,-9.006744270001946,52933.16821224 2026-05-17,21:34:32.000,137,11120962,123725,0,1779053671,13892.157669729997,-9.020842530000664,52933.16821224 2026-05-17,21:34:35.000,137,11120941,123605,0,1779053674,13892.265450689993,-8.992646009995951,52933.1193024 2026-05-17,21:34:40.000,137,11120934,123965,0,1779053679,13891.975789359996,-8.893958189997647,52932.85379184 2026-05-17,21:34:43.000,137,11120979,123965,0,1779053682,13892.076834009997,-9.246414690001984,52932.79090776 2026-05-17,21:34:46.000,137,11120928,123725,0,1779053685,13891.969053050001,-8.964449489998515,52932.972572880004 2026-05-17,21:34:49.000,137,11120944,123765,0,1779053688,13891.915162569996,-8.971498619997874,52932.972572880004 2026-05-17,21:34:52.000,137,11120911,123645,0,1779053691,13891.90842626,-9.027891660000023,52933.00052136 2026-05-17,21:34:55.000,137,11120939,123485,0,1779053694,13891.874744709996,-9.020842530000664,52932.923663040005 2026-05-17,21:34:58.000,137,11120933,123965,0,1779053697,13891.793908989996,-8.950351229999796,52932.972572880004 2026-05-17,21:35:01.000,137,11120940,123645,0,1779053700,13891.76022743999,-8.82346688999678,52932.89571456001 2026-05-17,21:35:04.000,137,11120901,123685,0,1779053703,13891.793908989996,-8.760024719995272,52932.89571456001 2026-05-17,21:35:07.000,137,11120958,123365,0,1779053706,13891.773700059995,-8.69658255000104,52932.89571456001 2026-05-17,21:35:12.000,137,11120956,123045,0,1779053711,13891.78717268,-8.731828199997835,52932.81885624001 2026-05-17,21:35:15.000,137,11120967,123005,0,1779053714,13891.82759054,-8.802319499998703,52932.88872744 2026-05-17,21:35:18.000,137,11120884,123525,0,1779053717,13891.921898879991,-8.731828199997835,52932.9096888 2026-05-17,21:35:21.000,137,11120951,123205,0,1779053720,13891.982525669991,-8.68953342000168,52932.79789488001 2026-05-17,21:35:24.000,137,11120969,123405,0,1779053723,13892.090306630002,-8.633140379999531,52932.804882000004 2026-05-17,21:35:27.000,137,11120970,124485,0,1779053726,13892.137460799997,-8.633140379999531,52932.81186912 2026-05-17,21:35:30.000,137,11120913,123805,0,1779053729,13892.123988179992,-8.569698209998023,52932.84680472001 2026-05-17,21:35:33.000,137,11120968,123325,0,1779053732,13892.070097700001,-8.64018950999889,52932.76295928 2026-05-17,21:35:36.000,137,11120975,122925,0,1779053735,13892.056625079997,-8.619042120000813,52932.76295928 2026-05-17,21:35:39.000,137,11120906,123405,0,1779053738,13892.123988179992,-8.64723863999825,52932.76295928 2026-05-17,21:35:44.000,137,11120975,123805,0,1779053743,13892.063361389992,-8.611992990001454,52932.67911384001 2026-05-17,21:35:47.000,137,11120942,124405,0,1779053746,13891.989261980001,-8.569698209998023,52932.707062320005 2026-05-17,21:35:50.000,137,11120926,123685,0,1779053749,13891.928635190001,-8.46396126000036,52932.658152480006 2026-05-17,21:35:53.000,137,11120977,123445,0,1779053752,13891.84779947,-8.42166647999693,52932.61622976 2026-05-17,21:35:56.000,137,11120888,123125,0,1779053755,13891.78043636999,-8.372322570001415,52932.61622976 2026-05-17,21:35:59.000,137,11120949,122965,0,1779053758,13891.733282199995,-8.337076919997344,52932.5952684 2026-05-17,21:36:02.000,137,11120934,123085,0,1779053761,13891.652446479995,-8.344126049996703,52932.49744872 2026-05-17,21:36:05.000,137,11120937,123565,0,1779053764,13891.8680084,-8.372322570001415,52932.755972160005 2026-05-17,21:36:08.000,137,11120924,123805,0,1779053767,13891.63897385999,-8.386420830000134,52932.56731992 2026-05-17,21:36:11.000,137,11120935,124565,0,1779053770,13891.54466552,-8.393469959999493,52932.62321688 2026-05-17,21:36:16.000,137,11120958,124045,0,1779053775,13891.032705960002,-8.337076919997344,52932.252899520005 2026-05-17,21:36:19.000,137,11120948,123325,0,1779053778,13890.931661310002,-8.365273440002056,52932.23892528 2026-05-17,21:36:22.000,137,11120958,122925,0,1779053781,13890.837352969997,-8.351175179996062,52932.0712344 2026-05-17,21:36:25.000,137,11120914,123045,0,1779053784,13890.743044629991,-8.41461734999757,52932.02931168001 2026-05-17,21:36:28.000,137,11120918,123525,0,1779053787,13890.60158211999,-8.485108649998438,52931.94546624 2026-05-17,21:36:31.000,137,11120876,123405,0,1779053790,13890.50727378,-8.541501690000587,52931.87559504 2026-05-17,21:36:34.000,137,11120934,123844,0,1779053793,13890.35907495999,-8.576747339997382,52931.83367232 2026-05-17,21:36:37.000,137,11120891,124005,0,1779053796,13890.56790057,-8.583796469996742,52932.036298800005 2026-05-17,21:36:40.000,137,11120927,124325,0,1779053799,13890.56116425999,-8.5908455999961,52931.90354352 2026-05-17,21:36:43.000,137,11120943,124205,0,1779053802,13890.56790057,-8.513305169995874,52931.86162080001 2026-05-17,21:36:48.000,137,11120916,124205,0,1779053807,13890.251293999994,-8.449863000001642,52931.631045840004 2026-05-17,21:36:51.000,137,11120864,123725,0,1779053810,13890.25803030999,-8.393469959999493,52931.51925192 2026-05-17,21:36:54.000,137,11120937,123685,0,1779053813,13890.271502929994,-8.358224309995421,52931.44938072 2026-05-17,21:36:57.000,137,11120922,123685,0,1779053816,13890.332129719995,-8.266585619996476,52931.38649664001 2026-05-17,21:37:00.000,137,11120936,123085,0,1779053819,13890.42643806,-8.23133996999968,52931.45636784001 2026-05-17,21:37:03.000,137,11120969,122925,0,1779053822,13890.50053746999,-8.132652150001377,52931.45636784001 2026-05-17,21:37:06.000,137,11120885,122925,0,1779053825,13890.48706485,-8.05511172000115,52931.3725224 2026-05-17,21:37:09.000,137,11120871,123965,0,1779053828,13890.864298209992,-8.026915199996438,52931.631045840004 2026-05-17,21:37:12.000,137,11120964,123405,0,1779053831,13890.857561899997,-8.041013459995156,52931.631045840004 2026-05-17,21:37:15.000,137,11120920,123645,0,1779053834,13890.931661310002,-8.06216085000051,52931.56816176 2026-05-17,21:37:20.000,137,11120951,122885,0,1779053839,13890.743044629991,-8.23838909999904,52931.316625440006 2026-05-17,21:37:23.000,137,11120932,122925,0,1779053842,13890.823880349992,-8.273634749995836,52931.365535280005 2026-05-17,21:37:26.000,137,11120970,123165,0,1779053845,13890.850825590001,-8.266585619996476,52931.33758680001 2026-05-17,21:37:29.000,137,11120925,123205,0,1779053848,13890.877770829997,-8.308880399999907,52931.414445120005 2026-05-17,21:37:32.000,137,11120904,123605,0,1779053851,13890.837352969997,-8.393469959999493,52931.40745800001 2026-05-17,21:37:35.000,137,11120892,123325,0,1779053854,13890.837352969997,-8.407568219998211,52931.40745800001 2026-05-17,21:37:38.000,137,11120929,123245,0,1779053857,13890.844089279992,-8.499206909997156,52931.42841936001 2026-05-17,21:37:41.000,137,11120903,123605,0,1779053860,13891.073123820002,-8.604943860002095,52931.533226160005 2026-05-17,21:37:44.000,137,11120946,124605,0,1779053863,13891.228058949993,-8.64723863999825,52931.51925192 2026-05-17,21:37:47.000,137,11120961,123525,0,1779053866,13891.295422049989,-8.661336899996968,52931.463354960004 2026-05-17,21:37:52.000,137,11120939,123365,0,1779053871,13891.288685739994,-8.604943860002095,52931.295664080004 2026-05-17,21:37:55.000,137,11120914,123405,0,1779053874,13891.45709348999,-8.626091250000172,52931.27470272 2026-05-17,21:37:58.000,137,11120925,123685,0,1779053877,13891.57834706999,-8.548550819999946,52931.32361256 2026-05-17,21:38:01.000,137,11120868,123525,0,1779053880,13891.65918278999,-8.520354299995233,52931.267715600006 2026-05-17,21:38:04.000,137,11120900,123165,0,1779053883,13891.78043636999,-8.400519089998852,52931.35854816001 2026-05-17,21:38:07.000,137,11120959,123205,0,1779053886,13891.8680084,-8.23838909999904,52931.35156104 2026-05-17,21:38:10.000,137,11120962,123045,0,1779053889,13891.854535779996,-8.076259109999228,52931.33758680001 2026-05-17,21:38:13.000,137,11120969,122845,0,1779053892,13892.049888770001,-7.9564238999955705,52931.56816176 2026-05-17,21:38:16.000,137,11120944,123365,0,1779053895,13892.110515560002,-7.871834339995985,52931.59611024001 2026-05-17,21:38:19.000,137,11120926,123885,0,1779053898,13891.995998289996,-7.836588689999189,52931.62405872001 2026-05-17,21:38:24.000,137,11120914,123405,0,1779053903,13891.56487445,-7.878883469995344,52931.4423936 2026-05-17,21:38:27.000,137,11120894,122725,0,1779053906,13891.376257769989,-8.026915199996438,52931.4423936 2026-05-17,21:38:30.000,137,11120936,123125,0,1779053909,13891.194377399988,-8.146750410000095,52931.42841936001 2026-05-17,21:38:33.000,137,11120885,122845,0,1779053912,13890.978815479997,-8.23133996999968,52931.42841936001 2026-05-17,21:38:36.000,137,11120864,123045,0,1779053915,13890.68915415,-8.358224309995421,52931.316625440006 2026-05-17,21:38:39.000,137,11120923,123205,0,1779053918,13890.392756509995,-8.428715609996289,52931.23976712001 2026-05-17,21:38:42.000,137,11120910,123485,0,1779053921,13890.062677319998,-8.485108649998438,52931.10701184 2026-05-17,21:38:45.000,137,11120901,123085,0,1779053924,13890.076149939989,-8.626091250000172,52931.127973200004 2026-05-17,21:38:48.000,137,11120868,123325,0,1779053927,13889.961632669998,-8.738877329997194,52931.04412776 2026-05-17,21:38:51.000,137,11120851,123645,0,1779053930,13889.934687429988,-8.83051601999614,52930.89041112 2026-05-17,21:38:56.000,137,11120922,123844,0,1779053935,13889.42946418,-8.915105579995725,52930.50611952 2026-05-17,21:38:59.000,137,11120883,123765,0,1779053938,13889.24758381,-8.86576167000021,52930.44323544 2026-05-17,21:39:02.000,137,11120878,123645,0,1779053941,13888.951186169994,-8.351175179996062,52930.457209680004 2026-05-17,21:39:05.000,137,11120927,123725,0,1779053944,13888.762569489998,-8.315929529999266,52930.31746728 2026-05-17,21:39:08.000,137,11120887,123645,0,1779053947,13888.479644469997,-8.167897799998173,52930.16375064001 2026-05-17,21:39:11.000,137,11120907,123285,0,1779053950,13888.419017679997,-8.273634749995836,52930.05195672 2026-05-17,21:39:14.000,137,11120837,123525,0,1779053953,13888.21019207,-8.252487359997758,52929.98208552 2026-05-17,21:39:17.000,137,11120913,123405,0,1779053956,13888.419017679997,-8.351175179996062,52930.03099536 2026-05-17,21:39:20.000,137,11120927,123125,0,1779053959,13888.176510519996,-8.456912130001001,52930.024008240005 2026-05-17,21:39:23.000,137,11120864,123405,0,1779053962,13888.095674799995,-8.619042120000813,52929.88426584 2026-05-17,21:39:28.000,137,11120799,123525,0,1779053967,13887.361417009997,-8.442813870002283,52929.70958784001 2026-05-17,21:39:31.000,137,11120827,123245,0,1779053970,13887.233427120002,-8.266585619996476,52929.618755280004 2026-05-17,21:39:34.000,137,11120928,123325,0,1779053973,13887.071755680001,-8.372322570001415,52929.60478104 2026-05-17,21:39:37.000,137,11120909,123005,0,1779053976,13886.9505021,-8.499206909997156,52929.49997424 2026-05-17,21:39:40.000,137,11120866,122645,0,1779053979,13886.795566969995,-8.654287769997609,52929.3811932 2026-05-17,21:39:43.000,137,11120909,122925,0,1779053982,13886.606950289999,-8.527403430001868,52929.36721896 2026-05-17,21:39:46.000,137,11120966,123125,0,1779053985,13886.566532429999,-8.527403430001868,52929.26241216 2026-05-17,21:39:49.000,137,11120890,123125,0,1779053988,13886.62715922,-8.449863000001642,52929.32529624001 2026-05-17,21:39:52.000,137,11120855,123285,0,1779053991,13886.76862173,-8.294782140001189,52929.31830912 2026-05-17,21:39:55.000,137,11120913,123205,0,1779053994,13886.72820387,-8.28773301000183,52929.311322 2026-05-17,21:40:00.000,137,11120920,123565,0,1779053999,13886.350970509993,-8.393469959999493,52928.97594024 2026-05-17,21:40:03.000,137,11120848,123525,0,1779054002,13886.431806229994,-8.604943860002095,52928.850172080005 2026-05-17,21:40:06.000,137,11120982,123445,0,1779054005,13886.478960399989,-8.64723863999825,52928.73837816 2026-05-17,21:40:09.000,137,11120874,123765,0,1779054008,13886.53958718999,-8.781172110000625,52928.72440392001 2026-05-17,21:40:12.000,137,11120850,123725,0,1779054011,13886.512641949994,-8.760024719995272,52928.68946832 2026-05-17,21:40:15.000,137,11120905,123565,0,1779054014,13886.573268739994,-8.569698209998023,52928.73837816 2026-05-17,21:40:18.000,137,11120863,123765,0,1779054017,13886.573268739994,-8.569698209998023,52928.69645544 2026-05-17,21:40:21.000,137,11120826,123765,0,1779054020,13886.896611619995,-8.633140379999531,52928.8571592 2026-05-17,21:40:24.000,137,11120899,123844,0,1779054023,13886.78209434999,-8.534452560001228,52928.80824936 2026-05-17,21:40:27.000,137,11120911,123965,0,1779054026,13886.815775899995,-8.5908455999961,52928.8571592 2026-05-17,21:40:32.000,137,11120906,124445,0,1779054031,13886.526114569999,-8.5908455999961,52928.52177744 2026-05-17,21:40:35.000,137,11120871,124285,0,1779054034,13886.55979611999,-8.633140379999531,52928.49382896 2026-05-17,21:40:38.000,137,11120903,124045,0,1779054037,13886.452015159994,-8.555599949999305,52928.53575168001 2026-05-17,21:40:41.000,137,11120840,124085,0,1779054040,13886.330761579993,-8.583796469996742,52928.444919120004 2026-05-17,21:40:44.000,137,11120916,124325,0,1779054043,13886.216244310002,-8.47101038999972,52928.50081608 2026-05-17,21:40:47.000,137,11120859,124245,0,1779054046,13886.101727039997,-8.541501690000587,52928.43793200001 2026-05-17,21:40:50.000,137,11120907,124285,0,1779054049,13885.973737150001,-8.583796469996742,52928.38902216001 2026-05-17,21:40:53.000,137,11120843,124205,0,1779054052,13886.229716929993,-8.569698209998023,52928.62658424001 2026-05-17,21:40:56.000,137,11120848,124525,0,1779054055,13886.189299069993,-8.555599949999305,52928.59863576 2026-05-17,21:40:59.000,137,11120926,124285,0,1779054058,13886.162353829997,-8.513305169995874,52928.563700160004 2026-05-17,21:41:04.000,137,11120911,123885,0,1779054063,13885.839010949996,-8.365273440002056,52928.31216384 2026-05-17,21:41:07.000,137,11120898,123805,0,1779054066,13885.926582979992,-8.379371700000775,52928.29120248001 2026-05-17,21:41:10.000,137,11120906,123365,0,1779054069,13886.101727039997,-8.449863000001642,52928.28421536 2026-05-17,21:41:13.000,137,11120871,123405,0,1779054072,13886.135408590002,-8.46396126000036,52928.24229264001 2026-05-17,21:41:16.000,137,11120853,123005,0,1779054075,13886.196035380002,-8.442813870002283,52928.27024112001 2026-05-17,21:41:19.000,137,11120873,123085,0,1779054078,13886.297080029988,-8.330027789997985,52928.249279760006 2026-05-17,21:41:22.000,137,11120841,123405,0,1779054081,13886.404860989998,-8.28773301000183,52928.22133128001 2026-05-17,21:41:25.000,137,11120843,123285,0,1779054084,13886.80903959,-8.252487359997758,52928.34011232001 2026-05-17,21:41:28.000,137,11120833,123325,0,1779054087,13886.88313899999,-8.266585619996476,52928.416970640006 2026-05-17,21:41:31.000,137,11120843,123885,0,1779054090,13886.997656269996,-8.167897799998173,52928.42395776 2026-05-17,21:41:36.000,137,11120795,124165,0,1779054095,13886.76862173,-8.132652150001377,52928.25626688 2026-05-17,21:41:39.000,137,11120899,124685,0,1779054098,13886.957238409996,-8.541501690000587,52928.1584472 2026-05-17,21:41:42.000,137,11120869,124445,0,1779054101,13886.92355685999,-8.541501690000587,52928.17242144001 2026-05-17,21:41:45.000,137,11120888,124245,0,1779054104,13886.80903959,-8.301831270000548,52928.29120248001 2026-05-17,21:41:48.000,137,11120853,124125,0,1779054107,13886.714731249995,-8.28773301000183,52928.263254 2026-05-17,21:41:51.000,137,11120821,123805,0,1779054110,13886.72146755999,-8.308880399999907,52928.28421536 2026-05-17,21:41:54.000,137,11120901,123765,0,1779054113,13886.68104969999,-8.245438229998399,52928.24229264001 2026-05-17,21:41:57.000,137,11120815,123645,0,1779054116,13886.94376578999,-8.210192580001603,52928.45889336001 2026-05-17,21:42:00.000,137,11120846,124285,0,1779054119,13886.937029479996,-8.167897799998173,52928.43793200001 2026-05-17,21:42:03.000,137,11120790,124165,0,1779054122,13886.856193759995,-8.083308239998587,52928.465880480006 2026-05-17,21:42:08.000,137,11120858,124205,0,1779054127,13886.276871100003,-7.970522160001565,52928.249279760006 2026-05-17,21:42:11.000,137,11120875,124045,0,1779054130,13886.236453240002,-7.921178249998775,52928.25626688 2026-05-17,21:42:14.000,137,11120880,124005,0,1779054133,13886.243189549998,-7.82953955999983,52928.18639568 2026-05-17,21:42:17.000,137,11120874,123844,0,1779054136,13886.256662170003,-7.7449500000002445,52928.13748584 2026-05-17,21:42:20.000,137,11120857,124045,0,1779054139,13886.297080029988,-7.82953955999983,52928.04665328 2026-05-17,21:42:23.000,137,11120844,124325,0,1779054142,13886.229716929993,-7.836588689999189,52928.011717680005 2026-05-17,21:42:26.000,137,11120845,124165,0,1779054145,13886.081518109997,-7.871834339995985,52927.99774344 2026-05-17,21:42:29.000,137,11120800,123844,0,1779054148,13886.236453240002,-7.857736079997267,52928.22133128001 2026-05-17,21:42:32.000,137,11120807,123885,0,1779054151,13886.175826450002,-7.822490430000471,52928.109537360004 2026-05-17,21:42:35.000,137,11120813,123925,0,1779054154,13886.256662170003,-7.864785209996626,52928.109537360004 2026-05-17,21:42:40.000,137,11120853,123645,0,1779054159,13885.879428809996,-7.900030860000697,52927.76716848001 2026-05-17,21:42:43.000,137,11120846,124085,0,1779054162,13885.886165119991,-8.06216085000051,52927.75319424 2026-05-17,21:42:46.000,137,11120870,123965,0,1779054165,13885.886165119991,-8.00576780999836,52927.746207120006 2026-05-17,21:42:49.000,137,11120817,123844,0,1779054168,13885.805329399991,-8.076259109999228,52927.627426080006 2026-05-17,21:42:52.000,137,11120863,123645,0,1779054171,13885.872692500001,-8.026915199996438,52927.61345184 2026-05-17,21:42:55.000,137,11120853,123525,0,1779054174,13885.919846669996,-8.048062590001791,52927.62043896001 2026-05-17,21:42:58.000,137,11120852,123565,0,1779054177,13885.839010949996,-8.019866069997079,52927.64838744001 2026-05-17,21:43:01.000,137,11120827,123325,0,1779054180,13885.926582979992,-8.06216085000051,52927.774155600004 2026-05-17,21:43:04.000,137,11120799,123605,0,1779054183,13885.886165119991,-8.048062590001791,52927.774155600004 2026-05-17,21:43:07.000,137,11120833,123565,0,1779054186,13885.825538329991,-7.991669549999642,52927.774155600004 2026-05-17,21:43:12.000,137,11120857,123925,0,1779054191,13885.434832349994,-8.139701280000736,52927.46672232 2026-05-17,21:43:15.000,137,11120873,123685,0,1779054194,13885.374205559994,-8.160848669998813,52927.410825360006 2026-05-17,21:43:18.000,137,11120857,123485,0,1779054197,13885.36073293999,-8.06216085000051,52927.36890264 2026-05-17,21:43:21.000,137,11120792,123645,0,1779054200,13885.212534119994,-7.942325639996852,52927.45274808001 2026-05-17,21:43:24.000,137,11120796,123405,0,1779054203,13885.145171019998,-8.132652150001377,52927.27807008 2026-05-17,21:43:27.000,137,11120809,123725,0,1779054206,13885.003708509998,-8.104455629996664,52927.31300568001 2026-05-17,21:43:30.000,137,11120799,123525,0,1779054209,13884.970026959993,-8.259536489997117,52927.21518600001 2026-05-17,21:43:33.000,137,11120846,123325,0,1779054212,13885.023917439998,-8.019866069997079,52927.38287688001 2026-05-17,21:43:36.000,137,11120891,123605,0,1779054215,13885.030653749993,-7.737900870000885,52927.50165792001 2026-05-17,21:43:39.000,137,11120817,124005,0,1779054218,13885.104753159998,-7.78019564999704,52927.53659352 2026-05-17,21:43:44.000,137,11120869,124125,0,1779054223,13884.889191239992,-7.82953955999983,52927.19422464001 2026-05-17,21:43:47.000,137,11120884,123885,0,1779054226,13884.794882900002,-8.041013459995156,52927.103392080004 2026-05-17,21:43:50.000,137,11120840,124365,0,1779054229,13884.767937659992,-8.210192580001603,52927.1103792 2026-05-17,21:43:53.000,137,11120830,124405,0,1779054232,13884.653420390001,-8.19609431999561,52927.13832768 2026-05-17,21:43:56.000,137,11120788,124365,0,1779054235,13884.61300253,-8.393469959999493,52927.08941784 2026-05-17,21:43:59.000,137,11120819,124285,0,1779054238,13884.61300253,-8.428715609996289,52926.99159816 2026-05-17,21:44:02.000,137,11120804,124005,0,1779054241,13884.660156699996,-8.210192580001603,52926.94268832 2026-05-17,21:44:05.000,137,11120835,124245,0,1779054244,13884.862245999997,-8.104455629996664,52927.09640496001 2026-05-17,21:44:08.000,137,11120812,124325,0,1779054247,13884.949818029992,-7.984620420000283,52927.11736632001 2026-05-17,21:44:11.000,137,11120875,124645,0,1779054250,13884.868982309992,-7.871834339995985,52927.15230192 2026-05-17,21:44:16.000,137,11120785,124005,0,1779054255,13884.296395959995,-7.773146519997681,52926.907752720006 2026-05-17,21:44:19.000,137,11120829,123805,0,1779054258,13884.094306659994,-7.60396739999851,52926.86583 2026-05-17,21:44:22.000,137,11120777,123605,0,1779054261,13883.993262009993,-7.6392130499953055,52926.935701200004 2026-05-17,21:44:25.000,137,11120799,122845,0,1779054264,13883.838326880003,-7.716753479995532,52926.7959588 2026-05-17,21:44:28.000,137,11120825,123325,0,1779054267,13883.642973889997,-7.751999129999604,52926.75403608 2026-05-17,21:44:31.000,137,11120837,123165,0,1779054270,13883.447620899991,-7.716753479995532,52926.7959588 2026-05-17,21:44:34.000,137,11120871,123125,0,1779054273,13883.25226791,-7.702655219996814,52926.740061840006 2026-05-17,21:44:37.000,137,11120846,123605,0,1779054276,13883.41393935,-7.55462348999572,52926.80993304001 2026-05-17,21:44:40.000,137,11120830,123805,0,1779054279,13883.29268577,-7.5898691399997915,52926.80993304001 2026-05-17,21:44:43.000,137,11120788,124525,0,1779054282,13883.23205898,-7.625114789996587,52926.7260876 2026-05-17,21:44:48.000,137,11120842,123645,0,1779054287,13882.531482739992,-7.681507829998736,52926.39769296001 2026-05-17,21:44:51.000,137,11120835,122365,0,1779054290,13882.376547610002,-7.773146519997681,52926.29288616 2026-05-17,21:44:54.000,137,11120812,122605,0,1779054293,13882.140776759996,-7.716753479995532,52926.2719248 2026-05-17,21:44:57.000,137,11120846,123525,0,1779054296,13882.08688627999,-7.794293909995758,52926.16013088001 2026-05-17,21:45:00.000,137,11120833,124525,0,1779054299,13881.99257794,-7.843637819998548,52926.1321824 2026-05-17,21:45:03.000,137,11120779,124485,0,1779054302,13881.96563269999,-7.864785209996626,52926.04134984001 2026-05-17,21:45:06.000,137,11120805,124085,0,1779054305,13881.82417018999,-7.878883469995344,52925.9575044 2026-05-17,21:45:09.000,137,11120781,123245,0,1779054308,13882.00605055999,-7.914129119999416,52926.167118000005 2026-05-17,21:45:12.000,137,11120808,123645,0,1779054311,13881.89153329,-7.9564238999955705,52926.05532408 2026-05-17,21:45:15.000,137,11120844,123045,0,1779054314,13881.80396125999,-7.942325639996852,52925.94353016001 2026-05-17,21:45:20.000,137,11120776,123045,0,1779054319,13881.446936829998,-7.8506869499979075,52925.60116128 2026-05-17,21:45:23.000,137,11120815,123325,0,1779054322,13881.379573730002,-7.773146519997681,52925.615135520005 2026-05-17,21:45:26.000,137,11120836,122885,0,1779054325,13881.325683249997,-7.815441300001112,52925.5033416 2026-05-17,21:45:29.000,137,11120843,122965,0,1779054328,13881.258320150002,-7.759048259998963,52925.545264320004 2026-05-17,21:45:32.000,137,11120765,123245,0,1779054331,13881.096648710001,-7.709704349996173,52925.48936736001 2026-05-17,21:45:35.000,137,11120843,123045,0,1779054334,13881.164011809997,-7.667409570000018,52925.51731584001 2026-05-17,21:45:38.000,137,11120868,123045,0,1779054337,13881.238111220002,-7.5898691399997915,52925.51731584001 2026-05-17,21:45:41.000,137,11120779,122885,0,1779054340,13881.507563619998,-7.568721750001714,52925.74090368 2026-05-17,21:45:44.000,137,11120853,123365,0,1779054343,13881.547981479998,-7.519377839998924,52925.72692944001 2026-05-17,21:45:47.000,137,11120811,123245,0,1779054346,13881.581663029989,-7.477083059995493,52925.71994232 2026-05-17,21:45:52.000,137,11120800,123325,0,1779054351,13881.231374909992,-7.230363509996096,52925.47539312 2026-05-17,21:45:55.000,137,11120854,123365,0,1779054354,13881.217902290002,-7.14577394999651,52925.3635992 2026-05-17,21:45:58.000,137,11120759,123405,0,1779054357,13881.480618379988,-7.110528299999714,52925.37058632001 2026-05-17,21:46:01.000,137,11120788,123365,0,1779054360,13881.393046349993,-7.096430040000996,52925.342637839996 2026-05-17,21:46:04.000,137,11120833,123005,0,1779054363,13881.352628489993,-7.1175774299990735,52925.31468936 2026-05-17,21:46:07.000,137,11120838,123125,0,1779054366,13881.406518969998,-7.131675689997792,52925.3635992 2026-05-17,21:46:10.000,137,11120777,123365,0,1779054369,13881.359364800002,-7.166921340001863,52925.342637839996 2026-05-17,21:46:13.000,137,11120752,122925,0,1779054372,13881.588399339998,-7.188068729999941,52925.496354480005 2026-05-17,21:46:16.000,137,11120753,122925,0,1779054375,13881.581663029989,-7.237412639995455,52925.48936736001 2026-05-17,21:46:19.000,137,11120846,123205,0,1779054378,13881.642289819989,-7.237412639995455,52925.59417416 2026-05-17,21:46:24.000,137,11120783,123365,0,1779054383,13881.271792769992,-7.258560030000808,52925.33565072 2026-05-17,21:46:27.000,137,11120785,123205,0,1779054386,13881.251583839992,-7.336100460001035,52925.33565072 2026-05-17,21:46:30.000,137,11120797,123525,0,1779054389,13881.204429669997,-7.343149590000394,52925.2587924 2026-05-17,21:46:33.000,137,11120782,123405,0,1779054392,13881.177484430002,-7.42069002000062,52925.37058632001 2026-05-17,21:46:36.000,137,11120813,123205,0,1779054395,13881.123593949997,-7.448886539998057,52925.293728 2026-05-17,21:46:39.000,137,11120803,122845,0,1779054398,13881.123593949997,-7.561672620002355,52925.27276664001 2026-05-17,21:46:42.000,137,11120793,123045,0,1779054401,13881.083176089996,-7.55462348999572,52925.22385680001 2026-05-17,21:46:45.000,137,11120844,122845,0,1779054404,13881.352628489993,-7.667409570000018,52925.42648328 2026-05-17,21:46:48.000,137,11120821,123205,0,1779054407,13881.359364800002,-7.737900870000885,52925.42648328 2026-05-17,21:46:51.000,137,11120838,123085,0,1779054410,13881.352628489993,-7.787244779996399,52925.48238024 2026-05-17,21:46:56.000,137,11120801,123245,0,1779054415,13881.137066570001,-7.7449500000002445,52925.209882560004 2026-05-17,21:46:59.000,137,11120826,123285,0,1779054418,13881.238111220002,-7.766097389998322,52925.20289544001 2026-05-17,21:47:02.000,137,11120784,123045,0,1779054421,13881.244847529997,-7.759048259998963,52925.1889212 2026-05-17,21:47:05.000,137,11120833,122965,0,1779054424,13881.332419559993,-7.815441300001112,52925.160972720005 2026-05-17,21:47:08.000,137,11120792,123285,0,1779054427,13881.419991590003,-7.8506869499979075,52925.14699848 2026-05-17,21:47:11.000,137,11120850,122685,0,1779054430,13881.554717789993,-7.730851740001526,52925.160972720005 2026-05-17,21:47:14.000,137,11120799,122725,0,1779054433,13881.588399339998,-7.773146519997681,52925.16795984 2026-05-17,21:47:17.000,137,11120824,123005,0,1779054436,13881.81069757,-7.8506869499979075,52925.23783104 2026-05-17,21:47:20.000,137,11120823,123245,0,1779054439,13881.999314249995,-7.907079990000057,52925.342637839996 2026-05-17,21:47:23.000,137,11120820,123365,0,1779054442,13882.100358899996,-7.942325639996852,52925.35661208 2026-05-17,21:47:28.000,137,11120829,123565,0,1779054447,13881.91174222,-7.984620420000283,52925.230843920006 2026-05-17,21:47:31.000,137,11120827,123205,0,1779054450,13881.999314249995,-8.033964329995797,52925.230843920006 2026-05-17,21:47:34.000,137,11120812,123445,0,1779054453,13882.05320473,-8.05511172000115,52925.209882560004 2026-05-17,21:47:37.000,137,11120810,123325,0,1779054456,13882.167721999991,-8.083308239998587,52925.2587924 2026-05-17,21:47:40.000,137,11120782,124005,0,1779054459,13882.255294030001,-8.041013459995156,52925.33565072 2026-05-17,21:47:43.000,137,11120815,123765,0,1779054462,13882.363074989997,-8.00576780999836,52925.35661208 2026-05-17,21:47:46.000,137,11120785,123965,0,1779054465,13882.396756540002,-7.949374769996211,52925.3635992 2026-05-17,21:47:49.000,137,11120781,123805,0,1779054468,13882.753780969993,-7.885932600001979,52925.52430296 2026-05-17,21:47:52.000,137,11120874,124005,0,1779054471,13882.834616689994,-7.871834339995985,52925.60814840001 2026-05-17,21:47:55.000,137,11120852,124365,0,1779054474,13882.935661339994,-7.8506869499979075,52925.63609688001 2026-05-17,21:48:00.000,137,11120824,124125,0,1779054479,13882.652736319993,-7.864785209996626,52925.447444640005 2026-05-17,21:48:03.000,137,11120800,123805,0,1779054482,13882.652736319993,-7.822490430000471,52925.45443176 2026-05-17,21:48:06.000,137,11120773,123685,0,1779054485,13882.679681559988,-7.878883469995344,52925.4334704 2026-05-17,21:48:09.000,137,11120834,123445,0,1779054488,13882.787462519998,-7.794293909995758,52925.46840600001 2026-05-17,21:48:12.000,137,11120820,123325,0,1779054491,13882.794198829994,-7.78019564999704,52925.545264320004 2026-05-17,21:48:15.000,137,11120779,122765,0,1779054494,13882.868298239999,-7.7449500000002445,52925.510328719996 2026-05-17,21:48:18.000,137,11120796,122885,0,1779054497,13882.861561929989,-7.519377839998924,52925.58019992 2026-05-17,21:48:21.000,137,11120802,123085,0,1779054500,13883.036705989995,-7.540525229997002,52925.77583928001 2026-05-17,21:48:24.000,137,11120850,123165,0,1779054503,13883.05017861,-7.5334760999976425,52925.7478908 2026-05-17,21:48:27.000,137,11120723,123685,0,1779054506,13883.077123849995,-7.5334760999976425,52925.75487792001 2026-05-17,21:48:32.000,137,11120750,123885,0,1779054511,13882.841352999989,-7.660360440000659,52925.51731584001 2026-05-17,21:48:35.000,137,11120777,124045,0,1779054514,13882.827880379999,-7.667409570000018,52925.55923856001 2026-05-17,21:48:38.000,137,11120817,124085,0,1779054517,13882.848089309999,-7.681507829998736,52925.55923856001 2026-05-17,21:48:41.000,137,11120806,124365,0,1779054520,13882.848089309999,-7.632163919995946,52925.55225144 2026-05-17,21:48:44.000,137,11120780,124365,0,1779054523,13882.827880379999,-7.632163919995946,52925.48936736001 2026-05-17,21:48:47.000,137,11120790,123965,0,1779054526,13882.827880379999,-7.681507829998736,52925.510328719996 2026-05-17,21:48:50.000,137,11120853,124405,0,1779054529,13882.949133959999,-7.674458699999377,52925.53827720001 2026-05-17,21:48:53.000,137,11120790,124405,0,1779054532,13883.32636731999,-7.737900870000885,52925.7478908 2026-05-17,21:48:56.000,137,11120780,124285,0,1779054535,13883.35331256,-7.709704349996173,52925.74090368 2026-05-17,21:48:59.000,137,11120782,124485,0,1779054538,13883.41393935,-7.6533113100013,52925.80378776001 2026-05-17,21:49:04.000,137,11120740,123925,0,1779054543,13883.279213149995,-7.611016529997869,52925.52430296 2026-05-17,21:49:07.000,137,11120783,123725,0,1779054546,13883.39373042,-7.547574359996361,52925.53827720001 2026-05-17,21:49:10.000,137,11120817,123725,0,1779054549,13883.474566140001,-7.5334760999976425,52925.566225680006 2026-05-17,21:49:13.000,137,11120793,123525,0,1779054552,13883.555401860001,-7.526426969998283,52925.65007112 2026-05-17,21:49:16.000,137,11120784,123525,0,1779054555,13883.609292339992,-7.519377839998924,52925.678019599996 2026-05-17,21:49:19.000,137,11120776,123365,0,1779054558,13883.616028650002,-7.477083059995493,52925.74090368 2026-05-17,21:49:22.000,137,11120782,123365,0,1779054561,13883.589083409992,-7.519377839998924,52925.712955200004 2026-05-17,21:49:25.000,137,11120796,122925,0,1779054564,13883.872008429993,-7.4841321900021285,52925.92256880001 2026-05-17,21:49:28.000,137,11120776,123245,0,1779054567,13883.804645329998,-7.427739149999979,52926.03436272 2026-05-17,21:49:31.000,137,11120814,123325,0,1779054570,13883.818117950002,-7.434788279999339,52926.06231120001 2026-05-17,21:49:36.000,137,11120751,123205,0,1779054575,13883.35331256,-7.455935669997416,52925.82474912001 2026-05-17,21:49:39.000,137,11120791,123445,0,1779054578,13883.23205898,-7.5334760999976425,52925.83872336 2026-05-17,21:49:42.000,137,11120865,125765,0,1779054581,13883.198377429995,-7.4841321900021285,52925.880646080004 2026-05-17,21:49:45.000,137,11120826,124365,0,1779054584,13883.14448694999,-7.477083059995493,52925.77583928001 2026-05-17,21:49:48.000,137,11120780,122725,0,1779054587,13883.04344229999,-7.5334760999976425,52925.77583928001 2026-05-17,21:49:51.000,137,11120771,123285,0,1779054590,13883.04344229999,-7.540525229997002,52925.782826400005 2026-05-17,21:49:54.000,137,11120774,124605,0,1779054593,13883.00976075,-7.5898691399997915,52925.76186504 2026-05-17,21:49:57.000,137,11120775,124245,0,1779054596,13883.20511373999,-7.60396739999851,52925.94353016001 2026-05-17,21:50:00.000,137,11120808,123844,0,1779054599,13883.178168499995,-7.5898691399997915,52925.92256880001 2026-05-17,21:50:03.000,137,11120752,123165,0,1779054602,13883.20511373999,-7.5334760999976425,52925.82474912001 2026-05-17,21:50:08.000,137,11120810,123005,0,1779054607,13882.834616689994,-7.399542629995267,52925.5732128 2026-05-17,21:50:11.000,137,11120825,123365,0,1779054610,13882.780726209989,-7.406591760001902,52925.615135520005 2026-05-17,21:50:14.000,137,11120767,123325,0,1779054613,13882.740308349988,-7.42069002000062,52925.62212264 2026-05-17,21:50:17.000,137,11120861,123645,0,1779054616,13882.639263699988,-7.441837409998698,52925.60814840001 2026-05-17,21:50:20.000,137,11120765,124165,0,1779054619,13882.632527389993,-7.4841321900021285,52925.53827720001 2026-05-17,21:50:23.000,137,11120787,124325,0,1779054622,13882.538219050002,-7.505279580000206,52925.5033416 2026-05-17,21:50:26.000,137,11120785,124845,0,1779054625,13882.443910709997,-7.4841321900021285,52925.545264320004 2026-05-17,21:50:29.000,137,11120804,123965,0,1779054628,13882.632527389993,-7.547574359996361,52925.712955200004 2026-05-17,21:50:32.000,137,11120808,123725,0,1779054631,13882.558427980002,-7.5334760999976425,52925.65705824001 2026-05-17,21:50:35.000,137,11120754,123325,0,1779054634,13882.491064879992,-7.568721750001714,52925.733916560006 2026-05-17,21:50:40.000,137,11120888,123045,0,1779054639,13882.06667734999,-7.660360440000659,52925.496354480005 2026-05-17,21:50:43.000,137,11120865,123085,0,1779054642,13882.00605055999,-7.730851740001526,52925.447444640005 2026-05-17,21:50:46.000,137,11120767,123005,0,1779054645,13881.96563269999,-7.808392170001753,52925.41949616001 2026-05-17,21:50:49.000,137,11120812,123005,0,1779054648,13882.01278687,-7.907079990000057,52925.39154768001 2026-05-17,21:50:52.000,137,11120842,123325,0,1779054651,13882.06667734999,-7.928227379998134,52925.40552192 2026-05-17,21:50:55.000,137,11120846,123165,0,1779054654,13882.167721999991,-7.759048259998963,52925.46840600001 2026-05-17,21:50:58.000,137,11120854,123085,0,1779054657,13882.221612479996,-7.660360440000659,52925.41250904 2026-05-17,21:51:01.000,137,11120830,123485,0,1779054660,13882.140776759996,-7.625114789996587,52925.41250904 2026-05-17,21:51:04.000,137,11120786,124525,0,1779054663,13882.235085100001,-7.60396739999851,52925.62910976 2026-05-17,21:51:07.000,137,11120789,123445,0,1779054666,13882.120567829996,-7.625114789996587,52925.566225680006 2026-05-17,21:51:12.000,137,11120815,122885,0,1779054671,13881.608608269999,-7.759048259998963,52925.279753760005 2026-05-17,21:51:15.000,137,11120801,123405,0,1779054674,13881.547981479998,-7.878883469995344,52925.279753760005 2026-05-17,21:51:18.000,137,11120793,124005,0,1779054677,13881.426727899998,-7.935276509997493,52925.26577952 2026-05-17,21:51:21.000,137,11120800,124325,0,1779054680,13881.359364800002,-8.026915199996438,52925.23783104 2026-05-17,21:51:24.000,137,11120865,124285,0,1779054683,13881.345892179997,-8.111504759996023,52925.16795984 2026-05-17,21:51:27.000,137,11120858,124285,0,1779054686,13881.406518969998,-8.104455629996664,52925.112062880005 2026-05-17,21:51:30.000,137,11120824,123765,0,1779054689,13881.534508859993,-8.118553889995383,52925.18193408001 2026-05-17,21:51:33.000,137,11120809,123045,0,1779054692,13881.81069757,-8.160848669998813,52925.30770224 2026-05-17,21:51:36.000,137,11120809,123125,0,1779054695,13881.87132436,-8.132652150001377,52925.328663600005 2026-05-17,21:51:39.000,137,11120791,123125,0,1779054698,13881.938687459995,-8.139701280000736,52925.342637839996 2026-05-17,21:51:44.000,137,11120832,122885,0,1779054703,13881.70291660999,-8.033964329995797,52925.14001136 2026-05-17,21:51:47.000,137,11120827,123005,0,1779054706,13881.8309065,-7.970522160001565,52925.18193408001 2026-05-17,21:51:50.000,137,11120809,123525,0,1779054709,13881.86458804999,-8.048062590001791,52925.230843920006 2026-05-17,21:51:53.000,137,11120832,123285,0,1779054712,13881.74333446999,-8.139701280000736,52925.14699848 2026-05-17,21:51:56.000,137,11120844,123844,0,1779054715,13881.608608269999,-8.19609431999561,52925.1889212 2026-05-17,21:51:59.000,137,11120855,123844,0,1779054718,13881.574926719994,-8.18904518999625,52925.14699848 2026-05-17,21:52:02.000,137,11120844,124645,0,1779054721,13881.669235059999,-8.153799539999454,52925.112062880005 2026-05-17,21:52:05.000,137,11120849,123805,0,1779054724,13881.94542376999,-8.041013459995156,52925.27276664001 2026-05-17,21:52:08.000,137,11120836,123965,0,1779054727,13881.94542376999,-7.9564238999955705,52925.30071512001 2026-05-17,21:52:11.000,137,11120798,123965,0,1779054730,13881.80396125999,-7.977571290000924,52925.3635992 2026-05-17,21:52:16.000,137,11120817,123925,0,1779054735,13881.123593949997,-8.026915199996438,52925.19590832 2026-05-17,21:52:19.000,137,11120810,123605,0,1779054738,13880.928240959991,-8.167897799998173,52925.15398560001 2026-05-17,21:52:22.000,137,11120788,123045,0,1779054741,13880.71267904,-8.351175179996062,52925.21686968 2026-05-17,21:52:25.000,137,11120842,123205,0,1779054744,13880.577952839994,-8.527403430001868,52925.14699848 2026-05-17,21:52:28.000,137,11120864,122925,0,1779054747,13880.50385342999,-8.745926459996554,52925.10507576001 2026-05-17,21:52:31.000,137,11120837,122525,0,1779054750,13880.449962949999,-8.844614280002133,52925.09808864 2026-05-17,21:52:34.000,137,11120837,122965,0,1779054753,13880.517326049994,-8.893958189997647,52925.03520456001 2026-05-17,21:52:37.000,137,11120807,122845,0,1779054756,13880.89455941,-8.83051601999614,52925.11905 2026-05-17,21:52:40.000,137,11120866,123205,0,1779054759,13880.948449889991,-8.682484290002321,52925.15398560001 2026-05-17,21:52:43.000,137,11120857,123485,0,1779054762,13881.009076679991,-8.492157779997797,52925.07712728 2026-05-17,21:52:48.000,137,11120809,123685,0,1779054767,13880.91476834,-8.337076919997344,52924.91642352001 2026-05-17,21:52:51.000,137,11120832,123685,0,1779054770,13881.002340369996,-8.337076919997344,52924.95135912 2026-05-17,21:52:54.000,137,11120849,123725,0,1779054773,13880.91476834,-8.351175179996062,52924.9793076 2026-05-17,21:52:57.000,137,11120849,123565,0,1779054776,13880.87435048,-8.41461734999757,52924.93039776 2026-05-17,21:53:00.000,137,11120839,123565,0,1779054779,13880.81372369,-8.506256039996515,52925.007256079996 2026-05-17,21:53:03.000,137,11120870,123725,0,1779054782,13880.928240959991,-8.400519089998852,52925.03520456001 2026-05-17,21:53:06.000,137,11120850,123965,0,1779054785,13881.069703469992,-8.322978659998626,52925.063153040006 2026-05-17,21:53:09.000,137,11120867,124085,0,1779054788,13881.433464209993,-8.273634749995836,52925.20289544001 2026-05-17,21:53:12.000,137,11120827,123925,0,1779054791,13881.494090999993,-8.23838909999904,52925.27276664001 2026-05-17,21:53:15.000,137,11120814,124205,0,1779054794,13881.527772549998,-8.273634749995836,52925.3635992 2026-05-17,21:53:20.000,137,11120867,123844,0,1779054799,13881.244847529997,-8.23838909999904,52925.14699848 2026-05-17,21:53:23.000,137,11120906,124005,0,1779054802,13881.372837419993,-8.153799539999454,52925.174946959996 2026-05-17,21:53:26.000,137,11120869,123605,0,1779054805,13881.467145759998,-7.9564238999955705,52925.26577952 2026-05-17,21:53:29.000,137,11120918,123485,0,1779054808,13881.480618379988,-7.942325639996852,52925.35661208 2026-05-17,21:53:32.000,137,11120880,124005,0,1779054811,13881.292001699992,-7.935276509997493,52925.31468936 2026-05-17,21:53:35.000,137,11120843,122685,0,1779054814,13881.083176089996,-7.984620420000283,52925.328663600005 2026-05-17,21:53:38.000,137,11120893,123005,0,1779054817,13880.88782309999,-8.00576780999836,52925.41250904 2026-05-17,21:53:41.000,137,11120849,122925,0,1779054820,13881.103385019996,-8.05511172000115,52925.615135520005 2026-05-17,21:53:44.000,137,11120842,123325,0,1779054823,13880.988867749991,-8.083308239998587,52925.58718704001 2026-05-17,21:53:47.000,137,11120842,123405,0,1779054826,13881.022549299996,-8.118553889995383,52925.5732128 2026-05-17,21:53:52.000,137,11120870,123805,0,1779054831,13880.62510700999,-8.210192580001603,52925.30770224 2026-05-17,21:53:55.000,137,11120903,124125,0,1779054834,13880.759833209995,-8.252487359997758,52925.279753760005 2026-05-17,21:53:58.000,137,11120924,123765,0,1779054837,13880.921504649996,-8.337076919997344,52925.32167648001 2026-05-17,21:54:01.000,137,11120929,123485,0,1779054840,13881.089912399992,-8.337076919997344,52925.27276664001 2026-05-17,21:54:04.000,137,11120939,124005,0,1779054843,13881.258320150002,-8.23133996999968,52925.328663600005 2026-05-17,21:54:07.000,137,11120899,123765,0,1779054846,13881.399782660003,-8.174946929997532,52925.293728 2026-05-17,21:54:10.000,137,11120836,123885,0,1779054849,13881.601871959989,-8.069209979999869,52925.31468936 2026-05-17,21:54:13.000,137,11120911,123844,0,1779054852,13881.938687459995,-8.048062590001791,52925.496354480005 2026-05-17,21:54:16.000,137,11120835,124325,0,1779054855,13881.97236901,-7.991669549999642,52925.5732128 2026-05-17,21:54:19.000,137,11120878,124365,0,1779054858,13881.92521483999,-7.9564238999955705,52925.58718704001 2026-05-17,21:54:24.000,137,11120892,124085,0,1779054863,13881.507563619998,-7.836588689999189,52925.47539312 2026-05-17,21:54:27.000,137,11120942,123565,0,1779054866,13881.507563619998,-7.78019564999704,52925.496354480005 2026-05-17,21:54:30.000,137,11120843,123525,0,1779054869,13881.453673139993,-7.766097389998322,52925.55923856001 2026-05-17,21:54:33.000,137,11120868,123525,0,1779054872,13881.372837419993,-7.730851740001526,52925.52430296 2026-05-17,21:54:36.000,137,11120917,123125,0,1779054875,13881.244847529997,-7.766097389998322,52925.58718704001 2026-05-17,21:54:39.000,137,11120870,123165,0,1779054878,13880.995604060001,-7.843637819998548,52925.55225144 2026-05-17,21:54:42.000,137,11120862,122925,0,1779054881,13880.89455941,-7.892981730001338,52925.5732128 2026-05-17,21:54:45.000,137,11120860,122725,0,1779054884,13881.123593949997,-7.991669549999642,52925.678019599996 2026-05-17,21:54:48.000,137,11120882,123365,0,1779054887,13881.238111220002,-8.026915199996438,52925.678019599996 2026-05-17,21:54:51.000,137,11120931,123365,0,1779054890,13881.386310039998,-8.048062590001791,52925.664045360005 2026-05-17,21:54:56.000,137,11120911,124085,0,1779054895,13881.231374909992,-7.928227379998134,52925.48238024 2026-05-17,21:54:59.000,137,11120936,124325,0,1779054898,13881.312210629992,-7.808392170001753,52925.41250904 2026-05-17,21:55:02.000,137,11120899,124405,0,1779054901,13881.359364800002,-7.681507829998736,52925.41250904 2026-05-17,21:55:05.000,137,11120887,124245,0,1779054904,13881.473882069993,-7.526426969998283,52925.44045752001 2026-05-17,21:55:08.000,137,11120908,124165,0,1779054907,13881.622080889989,-7.674458699999377,52925.35661208 2026-05-17,21:55:11.000,137,11120928,124165,0,1779054910,13881.669235059999,-8.041013459995156,52925.2587924 2026-05-17,21:55:14.000,137,11120893,124045,0,1779054913,13881.554717789993,-8.069209979999869,52925.31468936 2026-05-17,21:55:17.000,137,11120854,124325,0,1779054916,13881.655762439994,-8.18904518999625,52925.38456056 2026-05-17,21:55:20.000,137,11120848,124365,0,1779054919,13881.446936829998,-8.273634749995836,52925.328663600005 2026-05-17,21:55:23.000,137,11120889,124245,0,1779054922,13881.238111220002,-7.773146519997681,52925.55923856001 2026-05-17,21:55:28.000,137,11120926,123885,0,1779054927,13880.91476834,-7.759048259998963,52925.3635992 2026-05-17,21:55:31.000,137,11120935,123445,0,1779054930,13880.860877859996,-7.787244779996399,52925.35661208 2026-05-17,21:55:34.000,137,11120966,123844,0,1779054933,13880.83393262,-8.315929529999266,52925.160972720005 2026-05-17,21:55:37.000,137,11120848,123445,0,1779054936,13880.57121653,-7.836588689999189,52925.3635992 2026-05-17,21:55:40.000,137,11120881,123205,0,1779054939,13880.369127229998,-7.808392170001753,52925.38456056 2026-05-17,21:55:43.000,137,11120925,122925,0,1779054942,13880.328709369998,-7.836588689999189,52925.34962496001 2026-05-17,21:55:46.000,137,11120892,122885,0,1779054945,13880.180510550003,-7.766097389998322,52925.30071512001 2026-05-17,21:55:49.000,137,11120878,122765,0,1779054948,13880.281555199988,-7.7449500000002445,52925.41250904 2026-05-17,21:55:52.000,137,11120842,123045,0,1779054951,13880.301764129988,-7.688556959998095,52925.4334704 2026-05-17,21:55:55.000,137,11120932,123205,0,1779054954,13880.301764129988,-7.6533113100013,52925.38456056 2026-05-17,21:56:00.000,137,11120893,123045,0,1779054959,13880.059256970002,-7.547574359996361,52925.09808864 2026-05-17,21:56:03.000,137,11120883,123085,0,1779054962,13880.173774239993,-7.512328709999565,52925.09110152 2026-05-17,21:56:06.000,137,11120902,123205,0,1779054965,13880.335445679993,-7.505279580000206,52925.10507576001 2026-05-17,21:56:09.000,137,11120925,122885,0,1779054968,13880.436490329994,-7.470033929996134,52925.160972720005 2026-05-17,21:56:12.000,137,11120958,122845,0,1779054971,13880.530798669999,-7.491181320001488,52925.10507576001 2026-05-17,21:56:15.000,137,11120906,123485,0,1779054974,13880.54427128999,-7.448886539998057,52925.18193408001 2026-05-17,21:56:18.000,137,11120880,122725,0,1779054977,13880.537534979994,-7.37134610999783,52925.19590832 2026-05-17,21:56:21.000,137,11120917,123125,0,1779054980,13880.618370699995,-7.279707419998886,52925.19590832 2026-05-17,21:56:24.000,137,11120882,123125,0,1779054983,13880.69247011,-7.188068729999941,52925.40552192 2026-05-17,21:56:27.000,137,11120884,123245,0,1779054986,13880.64531593999,-7.1175774299990735,52925.44045752001 2026-05-17,21:56:32.000,137,11120883,123285,0,1779054991,13880.119883760002,-6.976594829997339,52925.24481816 2026-05-17,21:56:35.000,137,11120911,123165,0,1779054994,13880.025575419997,-6.96954569999798,52925.279753760005 2026-05-17,21:56:38.000,137,11120899,123125,0,1779054997,13879.911058149992,-6.927250920001825,52925.293728 2026-05-17,21:56:41.000,137,11120944,123005,0,1779055000,13879.803277189996,-6.927250920001825,52925.32167648001 2026-05-17,21:56:44.000,137,11120897,123205,0,1779055003,13879.6752873,-6.927250920001825,52925.293728 2026-05-17,21:56:47.000,137,11120915,123085,0,1779055006,13879.51361586,-6.948398309999902,52925.27276664001 2026-05-17,21:56:50.000,137,11120849,122965,0,1779055009,13879.34520810999,-6.955447439999261,52925.22385680001 2026-05-17,21:56:53.000,137,11120875,123085,0,1779055012,13879.500143239995,-7.089380910001637,52925.398534800006 2026-05-17,21:56:56.000,137,11120901,123045,0,1779055015,13879.459725379995,-7.152823079995869,52925.342637839996 2026-05-17,21:56:59.000,137,11120864,123245,0,1779055018,13879.55403372,-7.258560030000808,52925.3635992 2026-05-17,21:57:04.000,137,11120936,123285,0,1779055023,13879.30479024999,-7.314953069995681,52925.063153040006 2026-05-17,21:57:07.000,137,11120975,123205,0,1779055026,13879.33173549,-7.343149590000394,52925.09110152 2026-05-17,21:57:10.000,137,11120982,123085,0,1779055029,13879.39236228,-7.3783952399971895,52924.993281840005 2026-05-17,21:57:13.000,137,11120890,123205,0,1779055032,13879.500143239995,-7.392493499995908,52924.98629472001 2026-05-17,21:57:16.000,137,11120888,122845,0,1779055035,13879.56750633999,-7.336100460001035,52924.993281840005 2026-05-17,21:57:19.000,137,11120918,123205,0,1779055038,13879.682023609996,-7.251510900001449,52925.007256079996 2026-05-17,21:57:22.000,137,11120886,122605,0,1779055041,13879.66855098999,-7.1951178599993,52924.993281840005 2026-05-17,21:57:25.000,137,11120892,122925,0,1779055044,13879.796540880001,-7.2233143799967365,52925.18193408001 2026-05-17,21:57:28.000,137,11120881,123085,0,1779055047,13879.877376600001,-7.24446177000209,52925.15398560001 2026-05-17,21:57:31.000,137,11120884,123005,0,1779055050,13879.803277189996,-7.322002200002316,52925.21686968 2026-05-17,21:57:36.000,137,11120978,123365,0,1779055055,13879.520352169995,-7.3290513300016755,52924.944372000005 2026-05-17,21:57:39.000,137,11120964,123085,0,1779055058,13879.44625275999,-7.343149590000394,52924.92341064 2026-05-17,21:57:42.000,137,11120984,123165,0,1779055061,13879.473198,-7.343149590000394,52925.042191680004 2026-05-17,21:57:45.000,137,11120861,123245,0,1779055064,13879.54729740999,-7.3290513300016755,52925.007256079996 2026-05-17,21:57:48.000,137,11120898,122685,0,1779055067,13879.6752873,-7.314953069995681,52925.042191680004 2026-05-17,21:57:51.000,137,11120943,123245,0,1779055070,13879.803277189996,-7.237412639995455,52925.05616592001 2026-05-17,21:57:54.000,137,11120919,123205,0,1779055073,13879.897585530001,-7.054135259997565,52925.007256079996 2026-05-17,21:57:57.000,137,11120942,123165,0,1779055076,13880.321973059989,-6.927250920001825,52925.24481816 2026-05-17,21:58:00.000,137,11120903,123045,0,1779055079,13880.443226639989,-6.828563099996245,52925.342637839996 2026-05-17,21:58:03.000,137,11120967,123125,0,1779055082,13880.598161769994,-6.7510226699960185,52925.398534800006 2026-05-17,21:58:08.000,137,11120864,123205,0,1779055087,13880.443226639989,-6.715777019999223,52925.279753760005 2026-05-17,21:58:11.000,137,11120901,123245,0,1779055090,13880.54427128999,-6.673482239995792,52925.40552192 2026-05-17,21:58:14.000,137,11120980,124045,0,1779055093,13880.61163439,-6.659383979997074,52925.4334704 2026-05-17,21:58:17.000,137,11120912,123085,0,1779055096,13880.59142546,-6.567745289998129,52925.447444640005 2026-05-17,21:58:20.000,137,11120961,123165,0,1779055099,13880.57121653,-6.581843549996847,52925.447444640005 2026-05-17,21:58:23.000,137,11120932,123325,0,1779055102,13880.48364449999,-6.652334849997715,52925.44045752001 2026-05-17,21:58:26.000,137,11120900,123005,0,1779055105,13880.308500439998,-6.758071799995378,52925.45443176 2026-05-17,21:58:29.000,137,11120963,123045,0,1779055108,13880.160301620002,-6.8567596200009575,52925.41250904 2026-05-17,21:58:32.000,137,11120965,122765,0,1779055111,13880.059256970002,-6.913152659995831,52925.42648328 2026-05-17,21:58:35.000,137,11120986,123085,0,1779055114,13879.951476009992,-6.927250920001825,52925.39154768001 2026-05-17,21:58:40.000,137,11120937,122765,0,1779055119,13879.931267079992,-6.715777019999223,52925.31468936 2026-05-17,21:58:43.000,137,11120977,123085,0,1779055122,13879.877376600001,-6.617089200000919,52925.31468936 2026-05-17,21:58:46.000,137,11120922,122925,0,1779055125,13879.870640289992,-6.483155729998543,52925.342637839996 2026-05-17,21:58:49.000,137,11120932,123085,0,1779055128,13879.708968849991,-6.398566169998958,52925.35661208 2026-05-17,21:58:52.000,137,11120950,123205,0,1779055131,13879.48667061999,-6.313976609999372,52925.328663600005 2026-05-17,21:58:55.000,137,11120976,123125,0,1779055134,13879.271108699999,-6.292829220001295,52925.32167648001 2026-05-17,21:58:58.000,137,11120908,123405,0,1779055137,13878.981447370003,-6.342173129996809,52925.230843920006 2026-05-17,21:59:01.000,137,11120942,123405,0,1779055140,13878.846721169997,-6.313976609999372,52925.2587924 2026-05-17,21:59:04.000,137,11120905,123365,0,1779055143,13878.759149140002,-6.363320520002162,52925.20289544001 2026-05-17,21:59:07.000,137,11120960,123245,0,1779055146,13878.671577109992,-6.391517039999599,52925.112062880005 2026-05-17,21:59:12.000,137,11120899,123485,0,1779055151,13878.570532459991,-6.426762689996394,52925.02123032 2026-05-17,21:59:15.000,137,11120920,123565,0,1779055154,13878.42906994999,-6.462008340000466,52925.063153040006 2026-05-17,21:59:18.000,137,11120947,123844,0,1779055157,13878.301080059995,-6.4902048599979025,52925.01424320001 2026-05-17,21:59:21.000,137,11120929,123645,0,1779055160,13878.220244339995,-6.518401379995339,52924.93738488001 2026-05-17,21:59:24.000,137,11120865,123965,0,1779055163,13877.997946109994,-6.666433109996433,52924.97232048 2026-05-17,21:59:27.000,137,11120967,123805,0,1779055166,13877.896901459993,-6.758071799995378,52924.93039776 2026-05-17,21:59:30.000,137,11120891,123805,0,1779055169,13877.775647879993,-6.842661360002239,52924.91642352001 2026-05-17,21:59:33.000,137,11120917,123965,0,1779055172,13877.977737179994,-6.892005269997753,52925.01424320001 2026-05-17,21:59:36.000,137,11120889,124125,0,1779055175,13877.937319319994,-6.863808750000317,52925.007256079996 2026-05-17,21:59:39.000,137,11120925,124125,0,1779055178,13877.950791939998,-6.78626832000009,52925.09808864 2026-05-17,21:59:44.000,137,11120955,123844,0,1779055183,13877.573558579992,-6.638236589998996,52924.81161672 2026-05-17,21:59:47.000,137,11120907,123125,0,1779055186,13877.459041310001,-6.673482239995792,52924.74873264001 2026-05-17,21:59:50.000,137,11120906,122845,0,1779055189,13877.391678209991,-6.680531369995151,52924.727771280006 2026-05-17,21:59:53.000,137,11120988,123445,0,1779055192,13877.283897249996,-6.828563099996245,52924.657900080005 2026-05-17,21:59:56.000,137,11120950,124605,0,1779055195,13877.223270459996,-6.870857879999676,52924.62995160001 2026-05-17,21:59:59.000,137,11120968,123525,0,1779055198,13877.13569843,-6.983643959996698,52924.608990240005 2026-05-17,22:00:02.000,137,11120966,122565,0,1779055201,13877.142434739995,-7.068233519996284,52924.54610616 2026-05-17,22:00:05.000,137,11120902,122725,0,1779055204,13877.304106179996,-7.230363509996096,52924.61597736 2026-05-17,22:00:08.000,137,11120904,123844,0,1779055207,13877.499459170002,-7.251510900001449,52924.69982280001 2026-05-17,22:00:11.000,137,11120919,125285,0,1779055210,13877.613976439992,-7.2726582899995265,52924.69982280001 2026-05-17,22:00:16.000,137,11120941,122765,0,1779055215,13877.33778773,-7.216265249997377,52924.46226072001 2026-05-17,22:00:19.000,137,11120954,122445,0,1779055218,13877.310842489991,-7.237412639995455,52924.42732512 2026-05-17,22:00:22.000,137,11120904,123645,0,1779055221,13877.425359759996,-7.237412639995455,52924.43431224001 2026-05-17,22:00:25.000,137,11120945,125165,0,1779055224,13877.519668100002,-7.230363509996096,52924.42732512 2026-05-17,22:00:28.000,137,11120955,123725,0,1779055227,13877.613976439992,-7.300854809996963,52924.420338 2026-05-17,22:00:31.000,137,11120977,122765,0,1779055230,13877.694812159993,-7.364296979998471,52924.441299360005 2026-05-17,22:00:34.000,137,11120954,123605,0,1779055233,13877.728493709998,-7.364296979998471,52924.47623496 2026-05-17,22:00:37.000,137,11120891,124325,0,1779055236,13878.139408619994,-7.343149590000394,52924.74174552 2026-05-17,22:00:40.000,137,11120940,123365,0,1779055239,13878.21350803,-7.279707419998886,52924.68584856 2026-05-17,22:00:43.000,137,11120898,123205,0,1779055242,13878.37517947,-7.265609160000167,52924.69982280001 2026-05-17,22:00:48.000,137,11120878,124005,0,1779055247,13878.24718957999,-7.2233143799967365,52924.57405464 2026-05-17,22:00:51.000,137,11120890,123965,0,1779055250,13878.36844315999,-7.322002200002316,52924.62296448 2026-05-17,22:00:54.000,137,11120968,124005,0,1779055253,13878.34823422999,-7.413640890001261,52924.63693872 2026-05-17,22:00:57.000,137,11120918,123885,0,1779055256,13878.381915779995,-7.582820010000432,52924.706809920004 2026-05-17,22:01:00.000,137,11120963,123565,0,1779055259,13878.381915779995,-7.660360440000659,52924.75571976 2026-05-17,22:01:03.000,137,11120972,123365,0,1779055262,13878.381915779995,-7.751999129999604,52924.776681120005 2026-05-17,22:01:06.000,137,11120934,123485,0,1779055265,13878.35497054,-7.843637819998548,52924.79065536 2026-05-17,22:01:09.000,137,11120940,123245,0,1779055268,13878.563796149996,-7.977571290000924,52924.895462160006 2026-05-17,22:01:12.000,137,11120918,123165,0,1779055271,13878.604214009996,-8.203143450002244,52925.07014016 2026-05-17,22:01:15.000,137,11120949,123205,0,1779055274,13878.584005079996,-8.351175179996062,52925.0491788 2026-05-17,22:01:20.000,137,11120953,122925,0,1779055279,13878.21350803,-8.442813870002283,52924.88847504001 2026-05-17,22:01:23.000,137,11120896,123205,0,1779055282,13878.301080059995,-8.28773301000183,52924.9094364 2026-05-17,22:01:26.000,137,11120889,122685,0,1779055285,13878.260662199995,-8.153799539999454,52924.91642352001 2026-05-17,22:01:29.000,137,11120923,123045,0,1779055288,13878.25392589,-8.069209979999869,52924.91642352001 2026-05-17,22:01:32.000,137,11120914,123165,0,1779055291,13878.13267231,-8.033964329995797,52925.00026896 2026-05-17,22:01:35.000,137,11120945,123285,0,1779055294,13877.917110389993,-8.041013459995156,52924.95834624 2026-05-17,22:01:38.000,137,11120960,123405,0,1779055297,13877.762175260003,-8.090357369997946,52924.96533336001 2026-05-17,22:01:41.000,137,11120966,123685,0,1779055300,13877.688075849997,-8.132652150001377,52925.05616592001 2026-05-17,22:01:44.000,137,11120922,123725,0,1779055303,13877.688075849997,-8.19609431999561,52925.09110152 2026-05-17,22:01:47.000,137,11120953,124205,0,1779055306,13877.647657989997,-8.245438229998399,52925.13302424001 2026-05-17,22:01:52.000,137,11120902,123685,0,1779055311,13877.263688319996,-8.337076919997344,52924.81161672 2026-05-17,22:01:55.000,137,11120900,123685,0,1779055314,13877.331051419991,-8.393469959999493,52924.76270688 2026-05-17,22:01:58.000,137,11120895,122885,0,1779055317,13877.519668100002,-8.393469959999493,52924.86751368001 2026-05-17,22:02:01.000,137,11120886,122925,0,1779055320,13877.566822269997,-8.386420830000134,52924.79764248001 2026-05-17,22:02:04.000,137,11120934,123325,0,1779055323,13877.681339540002,-8.41461734999757,52924.7347584 2026-05-17,22:02:07.000,137,11120880,124485,0,1779055326,13877.708284779997,-8.456912130001001,52924.78366824 2026-05-17,22:02:10.000,137,11120931,123645,0,1779055329,13877.647657989997,-8.435764739995648,52924.71379704 2026-05-17,22:02:13.000,137,11120948,123685,0,1779055332,13877.910374079998,-8.485108649998438,52924.88847504001 2026-05-17,22:02:16.000,137,11120978,123325,0,1779055335,13877.836274669993,-8.548550819999946,52924.944372000005 2026-05-17,22:02:19.000,137,11120935,123125,0,1779055338,13877.863219909988,-8.576747339997382,52924.96533336001 2026-05-17,22:02:24.000,137,11120892,123525,0,1779055343,13877.694812159993,-8.499206909997156,52924.72078416001 2026-05-17,22:02:27.000,137,11120952,123285,0,1779055346,13877.809329429998,-8.492157779997797,52924.727771280006 2026-05-17,22:02:30.000,137,11120932,123725,0,1779055349,13877.876692529993,-8.478059519999078,52924.776681120005 2026-05-17,22:02:33.000,137,11120892,124005,0,1779055352,13877.937319319994,-8.442813870002283,52924.727771280006 2026-05-17,22:02:36.000,137,11120900,124925,0,1779055355,13877.977737179994,-8.365273440002056,52924.81860384001 2026-05-17,22:02:39.000,137,11120882,124005,0,1779055358,13878.04510027999,-8.337076919997344,52924.825590960005 2026-05-17,22:02:42.000,137,11120897,124085,0,1779055361,13878.092254449999,-8.322978659998626,52924.85353944 2026-05-17,22:02:45.000,137,11120903,123965,0,1779055364,13878.240453269995,-8.344126049996703,52925.10507576001 2026-05-17,22:02:48.000,137,11120851,123925,0,1779055367,13878.23371696,-8.365273440002056,52925.12603712 2026-05-17,22:02:51.000,137,11120900,124125,0,1779055370,13878.12593599999,-8.372322570001415,52925.12603712 2026-05-17,22:02:56.000,137,11120908,124005,0,1779055375,13877.647657989997,-8.308880399999907,52924.944372000005 2026-05-17,22:02:59.000,137,11120907,123885,0,1779055378,13877.553349649992,-8.280683879995195,52924.96533336001 2026-05-17,22:03:02.000,137,11120933,124485,0,1779055381,13877.512931789992,-8.245438229998399,52924.95135912 2026-05-17,22:03:05.000,137,11120967,123645,0,1779055384,13877.425359759996,-8.224290840000322,52924.88148792 2026-05-17,22:03:08.000,137,11120923,123605,0,1779055387,13877.459041310001,-8.252487359997758,52924.95834624 2026-05-17,22:03:11.000,137,11120903,123685,0,1779055390,13877.405150829996,-8.217241710000962,52924.874500800004 2026-05-17,22:03:14.000,137,11120881,123445,0,1779055393,13877.418623450001,-8.245438229998399,52924.8046296 2026-05-17,22:03:17.000,137,11120943,123565,0,1779055396,13877.748702639998,-8.217241710000962,52924.993281840005 2026-05-17,22:03:20.000,137,11120909,123325,0,1779055399,13878.018155039994,-8.160848669998813,52925.03520456001 2026-05-17,22:03:23.000,137,11120895,123485,0,1779055402,13878.119199689994,-8.153799539999454,52925.063153040006 2026-05-17,22:03:28.000,137,11120942,123485,0,1779055407,13878.06530920999,-8.026915199996438,52924.88148792 2026-05-17,22:03:31.000,137,11120899,123525,0,1779055410,13878.220244339995,-8.026915199996438,52924.92341064 2026-05-17,22:03:34.000,137,11120941,123365,0,1779055413,13878.23371696,-8.090357369997946,52924.895462160006 2026-05-17,22:03:37.000,137,11120930,123365,0,1779055416,13878.32802529999,-8.167897799998173,52925.112062880005 2026-05-17,22:03:40.000,137,11120910,122765,0,1779055419,13878.381915779995,-8.19609431999561,52925.09110152 2026-05-17,22:03:43.000,137,11120918,122925,0,1779055422,13878.3953884,-8.259536489997117,52925.07014016 2026-05-17,22:03:46.000,137,11120971,122885,0,1779055425,13878.462751499996,-8.301831270000548,52925.10507576001 2026-05-17,22:03:49.000,137,11120956,123525,0,1779055428,13878.839984860002,-8.322978659998626,52925.3635992 2026-05-17,22:03:52.000,137,11120872,122845,0,1779055431,13878.893875339993,-8.273634749995836,52925.3635992 2026-05-17,22:03:55.000,137,11120909,123205,0,1779055434,13879.021865229988,-8.23838909999904,52925.41250904 2026-05-17,22:04:00.000,137,11120915,123085,0,1779055439,13878.718731280002,-8.18199605999689,52925.174946959996 2026-05-17,22:04:03.000,137,11120965,123085,0,1779055442,13878.813039619992,-8.224290840000322,52925.230843920006 2026-05-17,22:04:06.000,137,11120915,123165,0,1779055445,13878.934293199993,-8.266585619996476,52925.26577952 2026-05-17,22:04:09.000,137,11120942,123245,0,1779055448,13878.961238440002,-8.308880399999907,52925.30770224 2026-05-17,22:04:12.000,137,11120972,124405,0,1779055451,13879.021865229988,-8.351175179996062,52925.33565072 2026-05-17,22:04:15.000,137,11120914,123165,0,1779055454,13879.021865229988,-8.379371700000775,52925.31468936 2026-05-17,22:04:18.000,137,11120918,122845,0,1779055457,13879.095964639993,-8.344126049996703,52925.3635992 2026-05-17,22:04:21.000,137,11120948,123125,0,1779055460,13879.28458131999,-8.344126049996703,52925.52430296 2026-05-17,22:04:24.000,137,11120932,123165,0,1779055463,13879.39236228,-8.301831270000548,52925.59417416 2026-05-17,22:04:27.000,137,11120932,123685,0,1779055466,13879.43278014,-8.273634749995836,52925.5732128 2026-05-17,22:04:32.000,137,11120924,123565,0,1779055471,13879.33173549,-8.23133996999968,52925.41949616001 2026-05-17,22:04:35.000,137,11120944,123165,0,1779055474,13879.439516449995,-8.245438229998399,52925.46840600001 2026-05-17,22:04:38.000,137,11120937,123525,0,1779055477,13879.48667061999,-8.18199605999689,52925.496354480005 2026-05-17,22:04:41.000,137,11120933,123445,0,1779055480,13879.682023609996,-8.210192580001603,52925.48238024 2026-05-17,22:04:44.000,137,11120952,123245,0,1779055483,13879.769595639991,-8.160848669998813,52925.46141888 2026-05-17,22:04:47.000,137,11120923,123325,0,1779055486,13879.863903979996,-8.203143450002244,52925.48238024 2026-05-17,22:04:50.000,137,11120911,123245,0,1779055489,13879.850431359991,-8.224290840000322,52925.5033416 2026-05-17,22:04:53.000,137,11120894,123285,0,1779055492,13880.065993279997,-8.315929529999266,52925.69199384 2026-05-17,22:04:56.000,137,11120923,123445,0,1779055495,13880.234401029993,-8.379371700000775,52925.733916560006 2026-05-17,22:04:59.000,137,11120967,123325,0,1779055498,13880.308500439998,-8.456912130001001,52925.74090368 2026-05-17,22:05:04.000,137,11120923,123645,0,1779055503,13880.281555199988,-8.541501690000587,52925.60116128 2026-05-17,22:05:07.000,137,11120962,123565,0,1779055506,13880.463435569989,-8.548550819999946,52925.65007112 2026-05-17,22:05:10.000,137,11120950,123485,0,1779055509,13880.497117119994,-8.5908455999961,52925.62212264 2026-05-17,22:05:13.000,137,11120905,123285,0,1779055512,13880.64531593999,-8.611992990001454,52925.68500672001 2026-05-17,22:05:16.000,137,11120946,123245,0,1779055515,13880.759833209995,-8.569698209998023,52925.67103248 2026-05-17,22:05:19.000,137,11120955,123245,0,1779055518,13880.88782309999,-8.5908455999961,52925.83872336 2026-05-17,22:05:22.000,137,11120972,123245,0,1779055521,13880.988867749991,-8.562649079998664,52925.845710479996 2026-05-17,22:05:25.000,137,11120936,123405,0,1779055524,13881.278529080002,-8.611992990001454,52926.069298320006 2026-05-17,22:05:28.000,137,11120957,123405,0,1779055527,13881.393046349993,-8.548550819999946,52926.10423392 2026-05-17,22:05:31.000,137,11120964,123485,0,1779055530,13881.446936829998,-8.541501690000587,52926.19506648 2026-05-17,22:05:36.000,137,11120900,123685,0,1779055535,13881.190957049992,-8.492157779997797,52925.97846576 2026-05-17,22:05:39.000,137,11120921,123565,0,1779055538,13881.177484430002,-8.534452560001228,52925.97147864001 2026-05-17,22:05:42.000,137,11120962,123445,0,1779055541,13881.184220739997,-8.569698209998023,52926.00641424 2026-05-17,22:05:45.000,137,11120954,123325,0,1779055544,13881.224638599997,-8.583796469996742,52926.069298320006 2026-05-17,22:05:48.000,137,11120945,123405,0,1779055547,13881.258320150002,-8.548550819999946,52926.05532408 2026-05-17,22:05:51.000,137,11120963,123525,0,1779055550,13881.298738010002,-8.5908455999961,52926.08327256 2026-05-17,22:05:54.000,137,11120960,123485,0,1779055553,13881.312210629992,-8.576747339997382,52926.04134984001 2026-05-17,22:05:57.000,137,11120879,123325,0,1779055556,13881.662498749989,-8.611992990001454,52926.30686040001 2026-05-17,22:06:00.000,137,11120934,123485,0,1779055559,13881.777016019994,-8.619042120000813,52926.27891192001 2026-05-17,22:06:03.000,137,11120925,123325,0,1779055562,13881.98584162999,-8.64723863999825,52926.37673160001 2026-05-17,22:06:08.000,137,11120973,123685,0,1779055567,13882.01278687,-8.59789472999546,52926.22301496 2026-05-17,22:06:11.000,137,11120992,123765,0,1779055570,13882.08688627999,-8.69658255000104,52926.2020536 2026-05-17,22:06:14.000,137,11120942,123645,0,1779055573,13882.268766649991,-8.682484290002321,52926.27891192001 2026-05-17,22:06:17.000,137,11120945,123605,0,1779055576,13882.423701779997,-8.668386029996327,52926.341796 2026-05-17,22:06:20.000,137,11120940,123805,0,1779055579,13882.578636910002,-8.703631680000399,52926.29987328 2026-05-17,22:06:23.000,137,11120928,123365,0,1779055582,13882.814407759994,-8.68953342000168,52926.36974448 2026-05-17,22:06:26.000,137,11120892,123405,0,1779055585,13882.90197978999,-8.752975589995913,52926.46057704 2026-05-17,22:06:29.000,137,11120906,123685,0,1779055588,13883.27247684,-8.781172110000625,52926.67717776 2026-05-17,22:06:32.000,137,11120908,123725,0,1779055591,13883.319631009996,-8.703631680000399,52926.70512624 2026-05-17,22:06:35.000,137,11120913,123844,0,1779055594,13883.427411969991,-8.682484290002321,52926.719100480004 2026-05-17,22:06:40.000,137,11120940,123844,0,1779055599,13883.25226791,-8.717729939999117,52926.600319440004 2026-05-17,22:06:43.000,137,11120888,124005,0,1779055602,13883.37352149,-8.654287769997609,52926.61429368001 2026-05-17,22:06:46.000,137,11120923,123765,0,1779055605,13883.454357210001,-8.64018950999889,52926.69115200001 2026-05-17,22:06:49.000,137,11120880,123725,0,1779055608,13883.521720309996,-8.5908455999961,52926.70512624 2026-05-17,22:06:52.000,137,11120935,123765,0,1779055611,13883.703600679997,-9.267562080000062,52926.49551264001 2026-05-17,22:06:55.000,137,11120957,123725,0,1779055614,13883.744018539997,-9.084284700002172,52926.55839672 2026-05-17,22:06:58.000,137,11120963,123765,0,1779055617,13883.696864370002,-9.013793400001305,52926.61429368001 2026-05-17,22:07:01.000,137,11120912,123685,0,1779055620,13884.101042969989,-9.112481219999609,52926.788971680005 2026-05-17,22:07:04.000,137,11120906,123844,0,1779055623,13884.16166975999,-9.091333830001531,52926.87281712 2026-05-17,22:07:07.000,137,11120945,123805,0,1779055626,13884.20208761999,-9.077235569995537,52926.86583 2026-05-17,22:07:12.000,137,11120888,124125,0,1779055631,13883.966316769998,-9.077235569995537,52926.74704896 2026-05-17,22:07:15.000,137,11120904,123725,0,1779055634,13884.013470939994,-9.084284700002172,52926.76102320001 2026-05-17,22:07:18.000,137,11120899,124405,0,1779055637,13884.114515589994,-9.126579479998327,52926.768010320004 2026-05-17,22:07:21.000,137,11120966,123645,0,1779055640,13884.24924179,-9.190021649999835,52926.85185576 2026-05-17,22:07:24.000,137,11120993,123885,0,1779055643,13884.30313226999,-9.260512950000702,52926.886791360004 2026-05-17,22:07:27.000,137,11120899,123844,0,1779055646,13884.3907043,-9.359200769999006,52926.87980424001 2026-05-17,22:07:30.000,137,11120892,123805,0,1779055649,13884.51195788,-9.32395512000221,52926.85185576 2026-05-17,22:07:33.000,137,11120899,123805,0,1779055652,13884.889191239992,-9.338053380000929,52926.99159816 2026-05-17,22:07:36.000,137,11120922,124165,0,1779055655,13885.017181130002,-9.408544680001796,52927.09640496001 2026-05-17,22:07:39.000,137,11120899,124365,0,1779055658,13885.165379949998,-9.436741199999233,52927.075443600006 2026-05-17,22:07:44.000,137,11120854,124885,0,1779055663,13884.956554340002,-9.450839459997951,52926.9706368 2026-05-17,22:07:47.000,137,11120890,124005,0,1779055666,13884.970026959993,-9.415593810001155,52926.99159816 2026-05-17,22:07:50.000,137,11120950,124165,0,1779055669,13884.996972200002,-9.45788858999731,52926.9706368 2026-05-17,22:07:53.000,137,11120910,123645,0,1779055672,13884.990235889993,-9.450839459997951,52926.9706368 2026-05-17,22:07:56.000,137,11120927,123365,0,1779055675,13884.990235889993,-9.46493771999667,52927.03352088 2026-05-17,22:07:59.000,137,11120908,123645,0,1779055678,13884.875718620002,-9.45788858999731,52926.94268832 2026-05-17,22:08:02.000,137,11120904,123565,0,1779055681,13884.835300760002,-9.486085110002023,52927.005572400005 2026-05-17,22:08:05.000,137,11120904,123325,0,1779055684,13885.030653749993,-9.549527279996255,52927.20819888 2026-05-17,22:08:08.000,137,11120915,123205,0,1779055687,13884.943081719997,-9.500183370000741,52927.21518600001 2026-05-17,22:08:11.000,137,11120893,123365,0,1779055690,13884.848773379992,-9.500183370000741,52927.2501216 2026-05-17,22:08:16.000,137,11120867,123485,0,1779055695,13884.41091323,-9.408544680001796,52927.01255952 2026-05-17,22:08:19.000,137,11120911,123365,0,1779055698,13884.357022749995,-9.401495549995161,52926.99159816 2026-05-17,22:08:22.000,137,11120953,123325,0,1779055701,13884.30986858,-9.401495549995161,52926.99858528001 2026-05-17,22:08:25.000,137,11120865,123165,0,1779055704,13884.24924179,-9.401495549995161,52926.94268832 2026-05-17,22:08:28.000,137,11120927,123085,0,1779055707,13884.24250547999,-9.422642940000514,52926.94268832 2026-05-17,22:08:31.000,137,11120926,122885,0,1779055710,13884.30986858,-9.408544680001796,52926.94967544001 2026-05-17,22:08:34.000,137,11120910,122685,0,1779055713,13884.33007751,-9.45788858999731,52926.96364968 2026-05-17,22:08:37.000,137,11120942,123005,0,1779055716,13884.518694189996,-9.479035979995388,52926.99159816 2026-05-17,22:08:40.000,137,11120894,123365,0,1779055719,13884.693838250001,-9.542478149996896,52926.98461104 2026-05-17,22:08:43.000,137,11120912,123405,0,1779055722,13884.761201349997,-9.56362554000225,52926.99159816 2026-05-17,22:08:48.000,137,11120927,123805,0,1779055727,13884.48501263999,-9.479035979995388,52926.74704896 2026-05-17,22:08:51.000,137,11120983,123885,0,1779055730,13884.579320979996,-9.521330759998818,52926.80294592 2026-05-17,22:08:54.000,137,11120908,123805,0,1779055733,13884.559112049996,-9.605920319998404,52926.80294592 2026-05-17,22:08:57.000,137,11120902,123645,0,1779055736,13884.565848359991,-9.676411619999271,52926.78198456001 2026-05-17,22:09:00.000,137,11120868,123965,0,1779055739,13884.646684079991,-9.711657269996067,52926.77499744 2026-05-17,22:09:03.000,137,11120876,124005,0,1779055742,13884.57258467,-9.73985379000078,52926.80294592 2026-05-17,22:09:06.000,137,11120943,124285,0,1779055745,13884.559112049996,-9.718706399995426,52926.69115200001 2026-05-17,22:09:09.000,137,11120896,124205,0,1779055748,13884.57258467,-9.746902920000139,52926.7959588 2026-05-17,22:09:12.000,137,11120887,124045,0,1779055751,13884.767937659992,-9.718706399995426,52927.01255952 2026-05-17,22:09:15.000,137,11120894,124565,0,1779055754,13884.707310869991,-9.711657269996067,52926.956662560005 2026-05-17,22:09:20.000,137,11120879,124005,0,1779055759,13884.215560239994,-9.697559009997349,52926.74704896 2026-05-17,22:09:23.000,137,11120966,123405,0,1779055762,13884.148197139999,-9.69050987999799,52926.740061840006 2026-05-17,22:09:26.000,137,11120931,123485,0,1779055765,13884.080834039989,-9.669362489999912,52926.71211336001 2026-05-17,22:09:29.000,137,11120905,123085,0,1779055768,13883.993262009993,-9.591822059999686,52926.76102320001 2026-05-17,22:09:32.000,137,11120894,122485,0,1779055771,13883.959580459989,-9.577723800000967,52926.76102320001 2026-05-17,22:09:35.000,137,11120915,123205,0,1779055774,13883.885481049998,-9.577723800000967,52926.68416488 2026-05-17,22:09:38.000,137,11120878,124165,0,1779055777,13883.818117950002,-9.493134240001382,52926.64922928 2026-05-17,22:09:41.000,137,11120961,123405,0,1779055780,13883.865272119998,-9.535429019997537,52926.670190640005 2026-05-17,22:09:44.000,137,11120861,123844,0,1779055783,13883.898953669988,-9.528379889998178,52926.66320352001 2026-05-17,22:09:47.000,137,11120886,124165,0,1779055786,13883.764227469997,-9.591822059999686,52926.74704896 2026-05-17,22:09:52.000,137,11120970,124005,0,1779055791,13883.386994109991,-9.69050987999799,52926.43961568 2026-05-17,22:09:55.000,137,11120943,123605,0,1779055794,13883.33310363,-9.753952049999498,52926.36275736 2026-05-17,22:09:58.000,137,11120925,123325,0,1779055797,13883.18490480999,-9.789197699996294,52926.25795056001 2026-05-17,22:10:01.000,137,11120963,123205,0,1779055800,13883.238795289995,-9.894934650001233,52926.285899040005 2026-05-17,22:10:04.000,137,11120923,122925,0,1779055803,13883.24553159999,-9.9654259500021,52926.264937680004 2026-05-17,22:10:07.000,137,11120907,123165,0,1779055806,13883.29268577,-9.958376819995465,52926.27891192001 2026-05-17,22:10:10.000,137,11120946,123205,0,1779055809,13883.30615838999,-10.014769859997614,52926.2020536 2026-05-17,22:10:13.000,137,11120865,123165,0,1779055812,13883.642973889997,-10.050015510001685,52926.44660280001 2026-05-17,22:10:16.000,137,11120878,123965,0,1779055815,13883.730545919992,-10.057064640001045,52926.35577024001 2026-05-17,22:10:19.000,137,11120855,124205,0,1779055818,13883.872008429993,-9.986573340000177,52926.453589920005 2026-05-17,22:10:24.000,137,11120944,124005,0,1779055823,13883.744018539997,-9.803295960002288,52926.118208160005 2026-05-17,22:10:27.000,137,11120889,124045,0,1779055826,13883.885481049998,-9.753952049999498,52926.16013088001 2026-05-17,22:10:30.000,137,11120933,123605,0,1779055829,13883.905689979998,-9.718706399995426,52926.181092239996 2026-05-17,22:10:33.000,137,11120869,123165,0,1779055832,13883.999998319989,-9.69050987999799,52926.181092239996 2026-05-17,22:10:36.000,137,11120864,123085,0,1779055835,13883.979789389989,-9.577723800000967,52926.27891192001 2026-05-17,22:10:39.000,137,11120905,123365,0,1779055838,13884.013470939994,-9.521330759998818,52926.23000208001 2026-05-17,22:10:42.000,137,11120919,123245,0,1779055841,13884.013470939994,-9.486085110002023,52926.18807936001 2026-05-17,22:10:45.000,137,11120906,123405,0,1779055844,13884.296395959995,-9.408544680001796,52926.47455128001 2026-05-17,22:10:48.000,137,11120883,123885,0,1779055847,13884.20882393,-9.33100425000157,52926.53743536 2026-05-17,22:10:51.000,137,11120878,123885,0,1779055850,13884.14146082999,-9.373299029997725,52926.621280800005 2026-05-17,22:10:56.000,137,11120946,124125,0,1779055855,13883.770963779993,-9.394446419995802,52926.404680080006 2026-05-17,22:10:59.000,137,11120984,123765,0,1779055858,13883.717073300002,-9.408544680001796,52926.502499760005 2026-05-17,22:11:02.000,137,11120920,123605,0,1779055861,13883.723809609997,-9.436741199999233,52926.54442248001 2026-05-17,22:11:05.000,137,11120887,123325,0,1779055864,13883.629501269992,-9.46493771999667,52926.453589920005 2026-05-17,22:11:08.000,137,11120872,122725,0,1779055867,13883.589083409992,-9.450839459997951,52926.47455128001 2026-05-17,22:11:11.000,137,11120876,123085,0,1779055870,13883.622764959997,-9.5072325000001,52926.41865432 2026-05-17,22:11:14.000,137,11120949,123365,0,1779055873,13883.642973889997,-9.471986849996028,52926.46756416 2026-05-17,22:11:17.000,137,11120887,123685,0,1779055876,13883.966316769998,-9.549527279996255,52926.59333232001 2026-05-17,22:11:20.000,137,11120856,124125,0,1779055879,13884.114515589994,-9.612969449997763,52926.63525504 2026-05-17,22:11:23.000,137,11120876,124045,0,1779055882,13884.148197139999,-9.56362554000225,52926.57935808 2026-05-17,22:11:28.000,137,11120907,124045,0,1779055887,13883.952844149993,-9.5072325000001,52926.432628560004 2026-05-17,22:11:31.000,137,11120885,123325,0,1779055890,13883.979789389989,-9.577723800000967,52926.404680080006 2026-05-17,22:11:34.000,137,11120958,123325,0,1779055893,13883.952844149993,-9.591822059999686,52926.334808880005 2026-05-17,22:11:37.000,137,11120968,123125,0,1779055896,13883.966316769998,-9.584772930000327,52926.39769296001 2026-05-17,22:11:40.000,137,11120933,122845,0,1779055899,13883.919162599988,-9.521330759998818,52926.41865432 2026-05-17,22:11:43.000,137,11120885,122965,0,1779055902,13883.905689979998,-9.500183370000741,52926.35577024001 2026-05-17,22:11:46.000,137,11120901,124005,0,1779055905,13883.865272119998,-9.493134240001382,52926.39769296001 2026-05-17,22:11:49.000,137,11120902,123365,0,1779055908,13883.959580459989,-9.5072325000001,52926.453589920005 2026-05-17,22:11:52.000,137,11120903,123645,0,1779055911,13884.107779279999,-9.521330759998818,52926.56538384001 2026-05-17,22:11:55.000,137,11120856,124165,0,1779055914,13884.074097729994,-9.500183370000741,52926.600319440004 2026-05-17,22:12:00.000,137,11120886,124165,0,1779055919,13883.582347099997,-9.584772930000327,52926.35577024001 2026-05-17,22:12:03.000,137,11120846,123925,0,1779055922,13883.39373042,-9.69050987999799,52926.32782176001 2026-05-17,22:12:06.000,137,11120935,123525,0,1779055925,13883.18490480999,-9.746902920000139,52926.34878312 2026-05-17,22:12:09.000,137,11120951,123405,0,1779055928,13883.056914919995,-9.718706399995426,52926.2020536 2026-05-17,22:12:12.000,137,11120894,122525,0,1779055931,13882.908716099999,-9.782148569996934,52926.27891192001 2026-05-17,22:12:15.000,137,11120907,123045,0,1779055934,13882.773989899993,-9.817394220001006,52926.14615664 2026-05-17,22:12:18.000,137,11120941,122885,0,1779055937,13882.672945249993,-9.880836389995238,52926.2020536 2026-05-17,22:12:21.000,137,11120899,123285,0,1779055940,13882.659472629988,-9.958376819995465,52926.285899040005 2026-05-17,22:12:24.000,137,11120907,123445,0,1779055943,13882.652736319993,-10.071162899999763,52926.285899040005 2026-05-17,22:12:27.000,137,11120888,124005,0,1779055946,13882.632527389993,-10.09231028999784,52926.216027840004 2026-05-17,22:12:32.000,137,11120947,124405,0,1779055951,13882.342866059997,-9.986573340000177,52925.880646080004 2026-05-17,22:12:35.000,137,11120885,124285,0,1779055954,13882.363074989997,-9.9654259500021,52925.85968472 2026-05-17,22:12:38.000,137,11120902,124205,0,1779055957,13882.315920820001,-9.930180299998028,52925.90859456 2026-05-17,22:12:41.000,137,11120885,123965,0,1779055960,13882.221612479996,-9.923131169998669,52925.89462032001 2026-05-17,22:12:44.000,137,11120831,124045,0,1779055963,13882.120567829996,-9.937229429997387,52925.86667184 2026-05-17,22:12:47.000,137,11120941,124005,0,1779055966,13882.01278687,-9.90903290999995,52925.782826400005 2026-05-17,22:12:50.000,137,11120899,123925,0,1779055969,13881.999314249995,-9.972475080001459,52925.76885216 2026-05-17,22:12:53.000,137,11120892,123925,0,1779055972,13882.336129750001,-10.042966380002326,52925.93654304 2026-05-17,22:12:56.000,137,11120982,124085,0,1779055975,13882.315920820001,-10.09231028999784,52925.79680064 2026-05-17,22:12:59.000,137,11120932,124045,0,1779055978,13882.437174400002,-10.113457679995918,52925.91558168 2026-05-17,22:13:04.000,137,11120883,124045,0,1779055983,13882.329393439992,-10.064113770000404,52925.67103248 2026-05-17,22:13:07.000,137,11120929,123965,0,1779055986,13882.403492849997,-10.028868119996332,52925.643084 2026-05-17,22:13:10.000,137,11120902,124365,0,1779055989,13882.491064879992,-9.993622469999536,52925.74090368 2026-05-17,22:13:13.000,137,11120922,123685,0,1779055992,13882.403492849997,-9.979524210000818,52925.76885216 2026-05-17,22:13:16.000,137,11120884,123765,0,1779055995,13882.302448199996,-9.944278559996746,52925.74090368 2026-05-17,22:13:19.000,137,11120959,123805,0,1779055998,13882.147513069991,-9.90903290999995,52925.76885216 2026-05-17,22:13:22.000,137,11120879,123685,0,1779056001,13882.13404045,-9.86673812999652,52925.79680064 2026-05-17,22:13:25.000,137,11120882,123885,0,1779056004,13882.322657129997,-9.901983780000592,52926.013401359996 2026-05-17,22:13:28.000,137,11120869,123805,0,1779056007,13882.235085100001,-9.845590739998443,52925.99244000001 2026-05-17,22:13:31.000,137,11120930,124605,0,1779056010,13882.17445831,-9.87378725999588,52926.013401359996 2026-05-17,22:13:36.000,137,11120846,123925,0,1779056015,13881.76354339999,-9.87378725999588,52925.65007112 2026-05-17,22:13:39.000,137,11120923,124005,0,1779056018,13881.76354339999,-9.838541609999083,52925.65007112 2026-05-17,22:13:42.000,137,11120910,123885,0,1779056021,13881.709652919999,-9.796246829995653,52925.68500672001 2026-05-17,22:13:45.000,137,11120961,123685,0,1779056024,13881.78375232999,-9.73280466000142,52925.615135520005 2026-05-17,22:13:48.000,137,11120951,123725,0,1779056027,13881.756807089994,-9.711657269996067,52925.70596808001 2026-05-17,22:13:51.000,137,11120866,123725,0,1779056030,13881.68270767999,-9.704608139996708,52925.643084 2026-05-17,22:13:54.000,137,11120886,124605,0,1779056033,13881.541245169989,-9.662313360000553,52925.68500672001 2026-05-17,22:13:57.000,137,11120922,123565,0,1779056036,13881.662498749989,-9.612969449997763,52925.86667184 2026-05-17,22:14:00.000,137,11120911,123605,0,1779056039,13881.561454099989,-9.5072325000001,52925.87365896001 2026-05-17,22:14:03.000,137,11120927,123565,0,1779056042,13881.574926719994,-9.471986849996028,52925.79680064 2026-05-17,22:14:08.000,137,11120893,123885,0,1779056047,13881.177484430002,-9.521330759998818,52925.53827720001 2026-05-17,22:14:11.000,137,11120929,123805,0,1779056050,13881.190957049992,-9.598871189999045,52925.53827720001 2026-05-17,22:14:14.000,137,11120934,123645,0,1779056053,13881.197693360002,-9.697559009997349,52925.58019992 2026-05-17,22:14:17.000,137,11120892,124365,0,1779056056,13881.244847529997,-9.789197699996294,52925.48238024 2026-05-17,22:14:20.000,137,11120902,123725,0,1779056059,13881.251583839992,-9.775099439997575,52925.48936736001 2026-05-17,22:14:23.000,137,11120906,123565,0,1779056062,13881.285265389997,-9.746902920000139,52925.46840600001 2026-05-17,22:14:26.000,137,11120972,123405,0,1779056065,13881.265056459997,-9.753952049999498,52925.47539312 2026-05-17,22:14:29.000,137,11120890,123325,0,1779056068,13881.345892179997,-9.852639869997802,52925.53129008 2026-05-17,22:14:32.000,137,11120935,123565,0,1779056071,13881.413255279993,-9.958376819995465,52925.65007112 2026-05-17,22:14:35.000,137,11120869,123844,0,1779056074,13881.419991590003,-10.113457679995918,52925.63609688001 2026-05-17,22:14:40.000,137,11120864,123805,0,1779056079,13881.332419559993,-10.113457679995918,52925.328663600005 2026-05-17,22:14:43.000,137,11120955,123765,0,1779056082,13881.534508859993,-10.028868119996332,52925.41250904 2026-05-17,22:14:46.000,137,11120923,123805,0,1779056085,13881.628817199999,-9.86673812999652,52925.42648328 2026-05-17,22:14:49.000,137,11120867,123565,0,1779056088,13881.797224949994,-9.753952049999498,52925.42648328 2026-05-17,22:14:52.000,137,11120930,123605,0,1779056091,13881.89153329,-9.68346074999863,52925.47539312 2026-05-17,22:14:55.000,137,11120857,123325,0,1779056094,13881.94542376999,-9.697559009997349,52925.496354480005 2026-05-17,22:14:58.000,137,11120903,123325,0,1779056097,13881.979105319995,-9.662313360000553,52925.52430296 2026-05-17,22:15:01.000,137,11120840,124005,0,1779056100,13882.221612479996,-9.711657269996067,52925.79680064 2026-05-17,22:15:04.000,137,11120861,123525,0,1779056103,13882.19466724,-9.676411619999271,52925.76186504 2026-05-17,22:15:07.000,137,11120862,123645,0,1779056106,13882.08688627999,-9.73985379000078,52925.78981352 2026-05-17,22:15:12.000,137,11120965,123645,0,1779056111,13881.554717789993,-9.91608203999931,52925.566225680006 2026-05-17,22:15:15.000,137,11120866,123565,0,1779056114,13881.399782660003,-10.050015510001685,52925.52430296 2026-05-17,22:15:18.000,137,11120926,123645,0,1779056117,13881.305474319997,-10.162801589998708,52925.5033416 2026-05-17,22:15:21.000,137,11120907,123085,0,1779056120,13881.339155870002,-10.198047239995503,52925.496354480005 2026-05-17,22:15:24.000,137,11120874,124125,0,1779056123,13881.285265389997,-10.127555940001912,52925.46840600001 2026-05-17,22:15:27.000,137,11120875,123325,0,1779056126,13881.345892179997,-10.120506809995277,52925.45443176 2026-05-17,22:15:30.000,137,11120868,123605,0,1779056129,13881.393046349993,-10.169850719998067,52925.48238024 2026-05-17,22:15:33.000,137,11120923,122925,0,1779056132,13881.473882069993,-10.226243760000216,52925.55225144 2026-05-17,22:15:36.000,137,11120926,123085,0,1779056135,13881.635553509994,-10.31788244999916,52925.643084 2026-05-17,22:15:39.000,137,11120886,123565,0,1779056138,13881.729861849999,-10.353128099995956,52925.60116128 2026-05-17,22:15:44.000,137,11120942,124245,0,1779056143,13881.78375232999,-10.296735060001083,52925.45443176 2026-05-17,22:15:47.000,137,11120900,123685,0,1779056146,13881.95216008,-10.26853853999637,52925.48238024 2026-05-17,22:15:50.000,137,11120935,123525,0,1779056149,13882.13404045,-10.289685930001724,52925.58718704001 2026-05-17,22:15:53.000,137,11120931,123525,0,1779056152,13882.322657129997,-10.331980709997879,52925.60814840001 2026-05-17,22:15:56.000,137,11120869,123565,0,1779056155,13882.450647019992,-10.36722636000195,52925.60116128 2026-05-17,22:15:59.000,137,11120883,123285,0,1779056158,13882.558427980002,-10.37427549000131,52925.60116128 2026-05-17,22:16:02.000,137,11120866,123125,0,1779056161,13882.659472629988,-10.36722636000195,52925.70596808001 2026-05-17,22:16:05.000,137,11120859,123445,0,1779056164,13882.928925029999,-10.416570269997464,52925.782826400005 2026-05-17,22:16:08.000,137,11120886,123525,0,1779056167,13883.26574052999,-10.423619399996824,52925.97147864001 2026-05-17,22:16:11.000,137,11120863,123445,0,1779056170,13883.32636731999,-10.437717659995542,52926.013401359996 2026-05-17,22:16:16.000,137,11120935,123485,0,1779056175,13883.23205898,-10.402472009998746,52925.999427120005 2026-05-17,22:16:19.000,137,11120915,123325,0,1779056178,13883.27247684,-10.444766790002177,52926.03436272 2026-05-17,22:16:22.000,137,11120948,123365,0,1779056181,13883.34657624999,-10.451815920001536,52926.0972468 2026-05-17,22:16:25.000,137,11120878,123405,0,1779056184,13883.32636731999,-10.50820895999641,52926.13916952001 2026-05-17,22:16:28.000,137,11120898,124005,0,1779056187,13883.319631009996,-10.543454610000481,52926.20904072001 2026-05-17,22:16:31.000,137,11120873,122965,0,1779056190,13883.32636731999,-10.564601999998558,52926.22301496 2026-05-17,22:16:34.000,137,11120891,123245,0,1779056193,13883.407203039991,-10.536405480001122,52926.25096344 2026-05-17,22:16:37.000,137,11120844,123205,0,1779056196,13883.514984000001,-10.55050373999984,52926.29288616 2026-05-17,22:16:40.000,137,11120936,123005,0,1779056199,13883.770963779993,-10.487061569998332,52926.43961568 2026-05-17,22:16:43.000,137,11120891,123285,0,1779056202,13883.831590569993,-10.388373750000028,52926.44660280001 2026-05-17,22:16:48.000,137,11120951,123205,0,1779056207,13883.575610790002,-10.346078969996597,52926.236989200006 2026-05-17,22:16:51.000,137,11120960,123405,0,1779056210,13883.663182819997,-10.360177229995315,52926.25795056001 2026-05-17,22:16:54.000,137,11120969,123205,0,1779056213,13883.744018539997,-10.409521139998105,52926.29288616 2026-05-17,22:16:57.000,137,11120924,123285,0,1779056216,13883.744018539997,-10.50115982999705,52926.31384752 2026-05-17,22:17:00.000,137,11120910,123165,0,1779056219,13883.757491160002,-10.67738807999558,52926.334808880005 2026-05-17,22:17:03.000,137,11120884,123445,0,1779056222,13883.710336989992,-10.853616330001387,52926.25096344 2026-05-17,22:17:06.000,137,11120871,123245,0,1779056225,13883.616028650002,-10.91000936999626,52926.24397632 2026-05-17,22:17:09.000,137,11120936,123125,0,1779056228,13883.669919129992,-11.00869719000184,52926.32782176001 2026-05-17,22:17:12.000,137,11120917,123005,0,1779056231,13883.750754849993,-10.994598929995846,52926.39070584 2026-05-17,22:17:15.000,137,11120937,123365,0,1779056234,13883.885481049998,-10.95230414999969,52926.36275736 2026-05-17,22:17:20.000,137,11120976,123325,0,1779056239,13883.710336989992,-10.888861979998183,52926.17410512 2026-05-17,22:17:23.000,137,11120934,123365,0,1779056242,13883.750754849993,-10.846567200002028,52926.18807936001 2026-05-17,22:17:26.000,137,11120876,123205,0,1779056245,13883.723809609997,-10.945255020000332,52926.14615664 2026-05-17,22:17:29.000,137,11120929,123205,0,1779056248,13883.750754849993,-10.994598929995846,52926.181092239996 2026-05-17,22:17:32.000,137,11120862,122925,0,1779056251,13883.744018539997,-11.029844579999917,52926.14615664 2026-05-17,22:17:35.000,137,11120900,123005,0,1779056254,13883.616028650002,-11.170827180001652,52926.118208160005 2026-05-17,22:17:38.000,137,11120888,123045,0,1779056257,13883.548665549992,-11.375251949997619,52925.98545288 2026-05-17,22:17:41.000,137,11120911,123005,0,1779056260,13883.784436399998,-11.882789309995132,52926.00641424 2026-05-17,22:17:44.000,137,11120913,123005,0,1779056263,13883.683391749997,-11.861641919997055,52926.048336960004 2026-05-17,22:17:47.000,137,11120900,123045,0,1779056266,13883.663182819997,-11.932133219997922,52926.013401359996 2026-05-17,22:17:52.000,137,11120909,123485,0,1779056271,13883.434148280001,-11.99557538999943,52925.7478908 2026-05-17,22:17:55.000,137,11120936,123245,0,1779056274,13883.461093519996,-12.009673649998149,52925.7478908 2026-05-17,22:17:58.000,137,11120952,122965,0,1779056277,13883.508247689992,-11.99557538999943,52925.75487792001 2026-05-17,22:18:01.000,137,11120900,123205,0,1779056280,13883.541929239997,-12.073115819999657,52925.712955200004 2026-05-17,22:18:04.000,137,11120909,123085,0,1779056283,13883.494775070001,-12.136557990001165,52925.733916560006 2026-05-17,22:18:07.000,137,11120911,123005,0,1779056286,13883.521720309996,-12.101312339997094,52925.80378776001 2026-05-17,22:18:10.000,137,11120825,123045,0,1779056289,13883.474566140001,-12.115410599995812,52925.712955200004 2026-05-17,22:18:13.000,137,11120926,123365,0,1779056292,13883.744018539997,-12.150656249999884,52925.83872336 2026-05-17,22:18:16.000,137,11120829,123325,0,1779056295,13883.912426289993,-12.164754509998602,52925.880646080004 2026-05-17,22:18:19.000,137,11120918,123325,0,1779056298,13884.067361419999,-12.023771909996867,52925.90859456 2026-05-17,22:18:24.000,137,11120888,123405,0,1779056303,13883.979789389989,-11.988526260000071,52925.62212264 2026-05-17,22:18:27.000,137,11120904,123325,0,1779056306,13884.12125189999,-11.932133219997922,52925.58019992 2026-05-17,22:18:30.000,137,11120833,123045,0,1779056309,13884.28292333999,-11.903936700000486,52925.65007112 2026-05-17,22:18:33.000,137,11120876,123165,0,1779056312,13884.44459477999,-11.932133219997922,52925.76186504 2026-05-17,22:18:36.000,137,11120880,123285,0,1779056315,13884.54563942999,-12.016722779997508,52925.76186504 2026-05-17,22:18:39.000,137,11120884,123125,0,1779056318,13884.666893009991,-12.122459729995171,52925.7478908 2026-05-17,22:18:42.000,137,11120852,123765,0,1779056321,13884.747728729992,-12.23524580999947,52925.77583928001 2026-05-17,22:18:45.000,137,11120923,123045,0,1779056324,13884.983499579997,-12.312786239999696,52925.96449152 2026-05-17,22:18:48.000,137,11120917,123005,0,1779056327,13884.983499579997,-12.411474059998,52926.07628544 2026-05-17,22:18:51.000,137,11120871,123205,0,1779056330,13885.091280539993,-12.45376884000143,52926.08327256 2026-05-17,22:18:56.000,137,11120869,123525,0,1779056335,13884.909400169992,-12.489014489998226,52925.85269760001 2026-05-17,22:18:59.000,137,11120924,123165,0,1779056338,13885.057598990003,-12.40442492999864,52925.9575044 2026-05-17,22:19:02.000,137,11120862,123285,0,1779056341,13885.266424599999,-12.376228410001204,52925.92955592 2026-05-17,22:19:05.000,137,11120873,123765,0,1779056344,13885.374205559994,-12.319835369999055,52925.97147864001 2026-05-17,22:19:08.000,137,11120874,123205,0,1779056347,13885.50219544999,-12.256393199997547,52925.96449152 2026-05-17,22:19:11.000,137,11120849,122685,0,1779056350,13885.58303116999,-12.23524580999947,52926.03436272 2026-05-17,22:19:14.000,137,11120854,123245,0,1779056353,13885.636921649995,-12.171803639997961,52926.10423392 2026-05-17,22:19:17.000,137,11120910,122965,0,1779056356,13885.839010949996,-12.207049290002033,52926.20904072001 2026-05-17,22:19:20.000,137,11120851,123165,0,1779056359,13885.980473459997,-12.277540589995624,52926.36974448 2026-05-17,22:19:23.000,137,11120862,123085,0,1779056362,13886.014155010002,-12.28458972000226,52926.36974448 2026-05-17,22:19:28.000,137,11120815,123365,0,1779056367,13885.79185678,-12.340982759997132,52926.1321824 2026-05-17,22:19:31.000,137,11120834,123285,0,1779056370,13885.839010949996,-12.333933629997773,52926.13916952001 2026-05-17,22:19:34.000,137,11120879,123085,0,1779056373,13885.865956189991,-12.35508101999585,52926.181092239996 2026-05-17,22:19:37.000,137,11120906,123205,0,1779056376,13885.946791909992,-12.333933629997773,52926.30686040001 2026-05-17,22:19:40.000,137,11120892,122845,0,1779056379,13886.027627629992,-12.270491459996265,52926.30686040001 2026-05-17,22:19:43.000,137,11120892,122965,0,1779056382,13886.041100249997,-12.059017560000939,52926.383718720004 2026-05-17,22:19:46.000,137,11120820,123005,0,1779056385,13886.088254419992,-12.073115819999657,52926.39769296001 2026-05-17,22:19:49.000,137,11120901,123725,0,1779056388,13886.290343719993,-12.066066690000298,52926.53044824 2026-05-17,22:19:52.000,137,11120837,123325,0,1779056391,13886.337497889988,-12.04491930000222,52926.66320352001 2026-05-17,22:19:55.000,137,11120907,123485,0,1779056394,13886.357706819988,-12.122459729995171,52926.6562164 2026-05-17,22:20:00.000,137,11120848,123844,0,1779056399,13886.014155010002,-12.087214079998375,52926.46057704 2026-05-17,22:20:03.000,137,11120903,123885,0,1779056402,13886.020891319997,-12.023771909996867,52926.39769296001 2026-05-17,22:20:06.000,137,11120858,123725,0,1779056405,13886.061309179997,-11.94623147999664,52926.46756416 2026-05-17,22:20:09.000,137,11120906,123965,0,1779056408,13886.088254419992,-11.798199749995547,52926.48852552 2026-05-17,22:20:12.000,137,11120890,124645,0,1779056411,13886.121935969997,-11.636069759995735,52926.50948688 2026-05-17,22:20:15.000,137,11120925,124045,0,1779056414,13886.169090139992,-11.480988899995282,52926.44660280001 2026-05-17,22:20:18.000,137,11120857,123725,0,1779056417,13886.236453240002,-11.382301079996978,52926.502499760005 2026-05-17,22:20:21.000,137,11120876,124325,0,1779056420,13886.492433019994,-11.340006300000823,52926.59333232001 2026-05-17,22:20:24.000,137,11120907,124365,0,1779056423,13886.633895529994,-11.3611536899989,52926.68416488 2026-05-17,22:20:27.000,137,11120916,123925,0,1779056426,13886.66084076999,-11.389350209996337,52926.69813912 2026-05-17,22:21:04.000,137,11120916,123685,0,1779056463,13887.017865199996,-11.396399339995696,52926.75403608 2026-05-17,22:21:07.000,137,11120906,123645,0,1779056466,13886.97071103,-11.304760649996751,52926.788971680005 2026-05-17,22:21:10.000,137,11120953,123765,0,1779056469,13886.86966638,-11.241318479995243,52926.7260876 2026-05-17,22:21:13.000,137,11120936,124165,0,1779056472,13887.186272949992,-11.199023699999088,52926.99159816 2026-05-17,22:21:16.000,137,11120878,124325,0,1779056475,13887.300790219997,-11.121483269998862,52926.99159816 2026-05-17,22:21:19.000,137,11120903,124725,0,1779056478,13887.354680700002,-11.029844579999917,52927.075443600006 2026-05-17,22:21:22.000,137,11120861,124325,0,1779056481,13887.428780109993,-11.072139359996072,52927.01954664 2026-05-17,22:21:25.000,137,11120850,124165,0,1779056484,13887.455725350002,-11.00869719000184,52927.04749512001 2026-05-17,22:21:28.000,137,11120925,123805,0,1779056487,13887.455725350002,-11.043942839998635,52926.99858528001 2026-05-17,22:21:31.000,137,11120912,124045,0,1779056490,13887.489406899993,-11.13558152999758,52927.06845648001 2026-05-17,22:21:36.000,137,11120887,123685,0,1779056495,13887.253636050002,-11.227220219996525,52926.81692016 2026-05-17,22:21:39.000,137,11120872,123445,0,1779056498,13887.186272949992,-11.241318479995243,52926.7959588 2026-05-17,22:21:42.000,137,11120912,123645,0,1779056501,13887.193009260001,-11.255416740001237,52926.78198456001 2026-05-17,22:21:45.000,137,11120900,123085,0,1779056504,13887.246899739992,-11.114434139999503,52926.82390728 2026-05-17,22:21:48.000,137,11120828,123085,0,1779056507,13887.199745569997,-11.093286750001425,52926.76102320001 2026-05-17,22:21:51.000,137,11120872,123085,0,1779056510,13887.159327709996,-11.001648059995205,52926.70512624 2026-05-17,22:21:54.000,137,11120898,123085,0,1779056513,13887.078491989996,-11.00869719000184,52926.77499744 2026-05-17,22:21:57.000,137,11120853,123485,0,1779056516,13887.260372359997,-10.994598929995846,52926.837881520005 2026-05-17,22:22:00.000,137,11120873,123565,0,1779056519,13887.044810439991,-11.107385010000144,52926.68416488 2026-05-17,22:22:03.000,137,11120886,123565,0,1779056522,13886.99091996,-11.170827180001652,52926.64922928 2026-05-17,22:22:08.000,137,11120876,123485,0,1779056527,13886.916820549995,-11.304760649996751,52926.64922928 2026-05-17,22:22:11.000,137,11120856,124045,0,1779056530,13886.80903959,-11.347055430000182,52926.62826792 2026-05-17,22:22:14.000,137,11120879,124045,0,1779056533,13886.70125862999,-11.31180977999611,52926.572370960006 2026-05-17,22:22:17.000,137,11120839,123844,0,1779056536,13886.586741359999,-11.220171089997166,52926.48852552 2026-05-17,22:22:20.000,137,11120867,123965,0,1779056539,13886.478960399989,-11.121483269998862,52926.516474 2026-05-17,22:22:23.000,137,11120899,124005,0,1779056542,13886.398124679989,-10.95935327999905,52926.453589920005 2026-05-17,22:22:26.000,137,11120880,125125,0,1779056545,13886.371179439993,-10.867714590000105,52926.44660280001 2026-05-17,22:22:29.000,137,11120841,124285,0,1779056548,13886.276871100003,-10.790174159999879,52926.4116672 2026-05-17,22:22:32.000,137,11120848,124365,0,1779056551,13886.249925859993,-10.825419809996674,52926.34878312 2026-05-17,22:22:35.000,137,11120945,123925,0,1779056554,13886.236453240002,-10.895911109997542,52926.36974448 2026-05-17,22:22:40.000,137,11120872,123925,0,1779056559,13886.074781800002,-11.128532399998221,52926.2719248 2026-05-17,22:22:43.000,137,11120856,123844,0,1779056562,13886.027627629992,-11.248367610001878,52926.20904072001 2026-05-17,22:22:46.000,137,11120844,124085,0,1779056565,13886.074781800002,-11.31885890999547,52926.20904072001 2026-05-17,22:22:49.000,137,11120845,123885,0,1779056568,13885.967000839992,-11.297711519997392,52926.13916952001 2026-05-17,22:22:52.000,137,11120856,124085,0,1779056571,13885.940055599996,-11.269514999999956,52926.02038848001 2026-05-17,22:22:55.000,137,11120904,123805,0,1779056574,13885.859219879996,-11.220171089997166,52926.08327256 2026-05-17,22:22:58.000,137,11120899,124005,0,1779056577,13885.798593089996,-11.170827180001652,52925.999427120005 2026-05-17,22:23:01.000,137,11120826,123885,0,1779056580,13885.960264529996,-11.170827180001652,52926.2020536 2026-05-17,22:23:04.000,137,11120830,123965,0,1779056583,13885.886165119991,-11.304760649996751,52926.1321824 2026-05-17,22:23:07.000,137,11120893,124125,0,1779056586,13885.919846669996,-11.325908040002105,52926.16013088001 2026-05-17,22:23:12.000,137,11120854,124165,0,1779056591,13885.374205559994,-11.3611536899989,52925.76186504 2026-05-17,22:23:15.000,137,11120901,124325,0,1779056594,13885.293369839994,-11.382301079996978,52925.71994232 2026-05-17,22:23:18.000,137,11120881,124125,0,1779056597,13885.185588879998,-11.375251949997619,52925.68500672001 2026-05-17,22:23:21.000,137,11120821,124325,0,1779056600,13885.037390060003,-11.424595860000409,52925.664045360005 2026-05-17,22:23:24.000,137,11120862,124325,0,1779056603,13885.030653749993,-11.480988899995282,52925.59417416 2026-05-17,22:23:27.000,137,11120854,124125,0,1779056606,13885.044126369998,-11.54443106999679,52925.55923856001 2026-05-17,22:23:30.000,137,11120892,124045,0,1779056609,13885.023917439998,-11.614922369997657,52925.52430296 2026-05-17,22:23:33.000,137,11120902,123965,0,1779056612,13885.266424599999,-11.685413669998525,52925.678019599996 2026-05-17,22:23:36.000,137,11120903,124765,0,1779056615,13885.286633529999,-11.734757580001315,52925.77583928001 2026-05-17,22:23:39.000,137,11120870,124285,0,1779056618,13885.38094186999,-11.713610189995961,52925.70596808001 2026-05-17,22:23:44.000,137,11120877,123925,0,1779056623,13885.124962089998,-11.629020629996376,52925.47539312 2026-05-17,22:23:47.000,137,11120860,123925,0,1779056626,13885.212534119994,-11.558529329995508,52925.53129008 2026-05-17,22:23:50.000,137,11120914,123685,0,1779056629,13885.286633529999,-11.488038030001917,52925.45443176 2026-05-17,22:23:53.000,137,11120870,123685,0,1779056632,13885.252951979994,-11.403448470002331,52925.44045752001 2026-05-17,22:23:56.000,137,11120907,123085,0,1779056635,13885.172116259993,-11.340006300000823,52925.53129008 2026-05-17,22:23:59.000,137,11120908,123844,0,1779056638,13885.057598990003,-11.283613259998674,52925.48936736001 2026-05-17,22:24:02.000,137,11120867,123085,0,1779056641,13885.030653749993,-11.340006300000823,52925.46840600001 2026-05-17,22:24:05.000,137,11120906,123125,0,1779056644,13885.239479359989,-11.36820281999826,52925.643084 2026-05-17,22:24:08.000,137,11120873,123365,0,1779056647,13885.259688289989,-11.41754673000105,52925.55923856001 2026-05-17,22:24:11.000,137,11120885,123365,0,1779056650,13885.40788711,-11.424595860000409,52925.58019992 2026-05-17,22:24:16.000,137,11120824,123965,0,1779056655,13885.46177758999,-11.480988899995282,52925.27276664001 2026-05-17,22:24:19.000,137,11120857,124325,0,1779056658,13885.6706032,-11.59377497999958,52925.33565072 2026-05-17,22:24:22.000,137,11120832,124925,0,1779056661,13885.79185678,-11.713610189995961,52925.398534800006 2026-05-17,22:24:25.000,137,11120874,124165,0,1779056664,13885.919846669996,-11.699511929997243,52925.52430296 2026-05-17,22:24:28.000,137,11120860,124285,0,1779056667,13886.074781800002,-11.953280609996,52925.58019992 2026-05-17,22:24:31.000,137,11120870,124125,0,1779056670,13886.108463349992,-11.967378870001994,52925.643084 2026-05-17,22:24:34.000,137,11120868,124325,0,1779056673,13886.034363940002,-11.99557538999943,52925.68500672001 2026-05-17,22:24:37.000,137,11120839,124125,0,1779056676,13886.135408590002,-11.981477130000712,52925.87365896001 2026-05-17,22:24:40.000,137,11120815,124085,0,1779056679,13885.980473459997,-11.82639627000026,52925.96449152 2026-05-17,22:24:43.000,137,11120920,124325,0,1779056682,13885.906374049991,-11.657217150001088,52925.90859456 2026-05-17,22:24:48.000,137,11120910,124205,0,1779056687,13885.636921649995,-11.41049760000169,52925.664045360005 2026-05-17,22:24:51.000,137,11120894,124325,0,1779056690,13885.785120469991,-11.340006300000823,52925.67103248 2026-05-17,22:24:54.000,137,11120941,123885,0,1779056693,13885.886165119991,-11.340006300000823,52925.76186504 2026-05-17,22:24:57.000,137,11120874,123605,0,1779056696,13885.933319290001,-11.41754673000105,52925.7478908 2026-05-17,22:25:00.000,137,11120906,123525,0,1779056699,13885.993946080001,-11.424595860000409,52925.76186504 2026-05-17,22:25:03.000,137,11120881,123165,0,1779056702,13886.020891319997,-11.438694119999127,52925.74090368 2026-05-17,22:25:06.000,137,11120883,123165,0,1779056705,13886.034363940002,-11.431644989999768,52925.77583928001 2026-05-17,22:25:09.000,137,11120818,123045,0,1779056708,13886.283607409998,-11.473939769995923,52925.91558168 2026-05-17,22:25:12.000,137,11120900,123005,0,1779056711,13886.377915749988,-11.530332809998072,52925.96449152 2026-05-17,22:25:15.000,137,11120909,123285,0,1779056714,13886.452015159994,-11.643118889995094,52925.97846576 2026-05-17,22:25:20.000,137,11120861,123285,0,1779056719,13886.236453240002,-11.77705235999747,52925.80378776001 2026-05-17,22:25:23.000,137,11120934,123045,0,1779056722,13886.256662170003,-11.82639627000026,52925.79680064 2026-05-17,22:25:26.000,137,11120877,123045,0,1779056725,13886.377915749988,-11.812298010001541,52925.77583928001 2026-05-17,22:25:29.000,137,11120873,123285,0,1779056728,13886.485696709999,-11.692462799997884,52925.83872336 2026-05-17,22:25:32.000,137,11120870,123885,0,1779056731,13886.573268739994,-11.530332809998072,52925.87365896001 2026-05-17,22:25:35.000,137,11120866,123245,0,1779056734,13886.613686599994,-11.3611536899989,52925.880646080004 2026-05-17,22:25:38.000,137,11120863,123325,0,1779056737,13886.64736815,-11.283613259998674,52925.901607440006 2026-05-17,22:25:41.000,137,11120874,123685,0,1779056740,13886.9505021,-11.297711519997392,52926.13916952001 2026-05-17,22:25:44.000,137,11120919,123645,0,1779056743,13886.88987531,-11.297711519997392,52926.181092239996 2026-05-17,22:25:47.000,137,11120902,124165,0,1779056746,13886.91008424,-11.347055430000182,52926.19506648 2026-05-17,22:25:52.000,137,11120811,124565,0,1779056751,13886.404860989998,-11.283613259998674,52926.0273756 2026-05-17,22:25:55.000,137,11120912,124645,0,1779056754,13886.350970509993,-11.297711519997392,52925.999427120005 2026-05-17,22:25:58.000,137,11120902,124045,0,1779056757,13886.283607409998,-11.241318479995243,52926.04134984001 2026-05-17,22:26:01.000,137,11120897,123645,0,1779056760,13886.283607409998,-11.114434139999503,52925.950517280005 2026-05-17,22:26:04.000,137,11120885,123765,0,1779056763,13886.216244310002,-10.994598929995846,52925.97147864001 2026-05-17,22:26:07.000,137,11120906,123645,0,1779056766,13886.216244310002,-10.917058499995619,52925.97846576 2026-05-17,22:26:10.000,137,11120923,123365,0,1779056769,13886.209507999993,-10.931156760001613,52926.00641424 2026-05-17,22:26:13.000,137,11120855,123205,0,1779056772,13886.505905639999,-10.95230414999969,52926.23000208001 2026-05-17,22:26:16.000,137,11120822,123645,0,1779056775,13886.532850879994,-11.14263065999694,52926.118208160005 2026-05-17,22:26:19.000,137,11120852,123285,0,1779056778,13886.58000504999,-11.283613259998674,52926.1321824 2026-05-17,22:26:24.000,137,11120932,122925,0,1779056783,13886.283607409998,-11.452792379997845,52925.97846576 2026-05-17,22:26:27.000,137,11120831,123405,0,1779056786,13886.229716929993,-11.607873239998298,52926.03436272 2026-05-17,22:26:30.000,137,11120913,123165,0,1779056789,13886.189299069993,-11.650168020001729,52925.97846576 2026-05-17,22:26:33.000,137,11120899,123205,0,1779056792,13886.216244310002,-11.692462799997884,52925.9575044 2026-05-17,22:26:36.000,137,11120858,122965,0,1779056795,13886.249925859993,-11.643118889995094,52925.901607440006 2026-05-17,22:26:39.000,137,11120888,123405,0,1779056798,13886.350970509993,-11.58672585000022,52925.94353016001 2026-05-17,22:26:42.000,137,11120868,123445,0,1779056801,13886.337497889988,-11.530332809998072,52925.9575044 2026-05-17,22:26:45.000,137,11120892,124205,0,1779056804,13886.478960399989,-11.502136290000635,52926.013401359996 2026-05-17,22:26:48.000,137,11120883,124165,0,1779056807,13886.53958718999,-11.452792379997845,52926.15314376 2026-05-17,22:26:51.000,137,11120923,124005,0,1779056810,13886.499169329989,-11.41754673000105,52926.1321824 2026-05-17,22:26:56.000,137,11120899,123445,0,1779056815,13886.162353829997,-11.389350209996337,52925.9575044 2026-05-17,22:26:59.000,137,11120864,122885,0,1779056818,13886.169090139992,-11.347055430000182,52925.92256880001 2026-05-17,22:27:02.000,137,11120901,123805,0,1779056821,13886.081518109997,-11.354104559999541,52925.91558168 2026-05-17,22:27:05.000,137,11120928,124085,0,1779056824,13885.933319290001,-11.283613259998674,52925.94353016001 2026-05-17,22:27:08.000,137,11120880,124285,0,1779056827,13885.79185678,-11.220171089997166,52925.950517280005 2026-05-17,22:27:11.000,137,11120795,123844,0,1779056830,13885.62344902999,-11.19197456999973,52925.89462032001 2026-05-17,22:27:14.000,137,11120881,123325,0,1779056833,13885.48198651999,-11.227220219996525,52925.82474912001 2026-05-17,22:27:17.000,137,11120768,122725,0,1779056836,13885.717757369996,-11.283613259998674,52926.048336960004 2026-05-17,22:27:20.000,137,11120821,123525,0,1779056839,13885.66386688999,-11.424595860000409,52925.950517280005 2026-05-17,22:27:23.000,137,11120879,123565,0,1779056842,13885.576294859995,-11.523283679998713,52925.94353016001 2026-05-17,22:27:28.000,137,11120879,124245,0,1779056847,13885.165379949998,-11.734757580001315,52925.68500672001 2026-05-17,22:27:31.000,137,11120865,124325,0,1779056850,13885.111489469993,-11.847543659998337,52925.62212264 2026-05-17,22:27:34.000,137,11120831,124205,0,1779056853,13885.023917439998,-11.903936700000486,52925.664045360005 2026-05-17,22:27:37.000,137,11120864,123645,0,1779056856,13884.835300760002,-11.861641919997055,52925.60116128 2026-05-17,22:27:40.000,137,11120846,123205,0,1779056859,13884.673629320001,-11.889838440001768,52925.53827720001 2026-05-17,22:27:43.000,137,11120851,122965,0,1779056862,13884.43112216,-11.903936700000486,52925.4334704 2026-05-17,22:27:46.000,137,11120885,123805,0,1779056865,13884.20208761999,-12.016722779997508,52925.38456056 2026-05-17,22:27:49.000,137,11120912,124325,0,1779056868,13884.357022749995,-12.143607120000524,52925.55225144 2026-05-17,22:27:52.000,137,11120827,124405,0,1779056871,13884.276187029995,-12.340982759997132,52925.496354480005 2026-05-17,22:27:55.000,137,11120853,123325,0,1779056874,13884.30986858,-12.467867100000149,52925.37058632001 2026-05-17,22:28:00.000,137,11120805,123325,0,1779056879,13884.16166975999,-12.446719710002071,52924.95834624 2026-05-17,22:28:03.000,137,11120826,123725,0,1779056882,13884.36375905999,-12.18590189999668,52924.93039776 2026-05-17,22:28:06.000,137,11120887,124245,0,1779056885,13884.61300253,-11.953280609996,52924.895462160006 2026-05-17,22:28:09.000,137,11120860,124685,0,1779056888,13884.727519799992,-11.678364539999166,52924.90244928 2026-05-17,22:28:12.000,137,11120834,124005,0,1779056891,13884.990235889993,-11.459841509997204,52924.95135912 2026-05-17,22:28:15.000,137,11120877,123965,0,1779056894,13885.145171019998,-11.332957170001464,52924.993281840005 2026-05-17,22:28:18.000,137,11120893,124005,0,1779056897,13885.353996629994,-11.431644989999768,52924.98629472001 2026-05-17,22:28:21.000,137,11120843,124125,0,1779056900,13885.785120469991,-11.706561059996602,52925.23783104 2026-05-17,22:28:24.000,137,11120792,124325,0,1779056903,13885.798593089996,-12.037870169995585,52925.28674088 2026-05-17,22:28:27.000,137,11120849,124005,0,1779056906,13885.805329399991,-12.36213014999521,52925.342637839996 2026-05-17,22:28:32.000,137,11120831,124085,0,1779056911,13885.374205559994,-12.707537520000187,52925.007256079996 2026-05-17,22:28:35.000,137,11120838,123405,0,1779056914,13885.394414489994,-12.778028820001055,52924.993281840005 2026-05-17,22:28:38.000,137,11120844,123365,0,1779056917,13885.394414489994,-12.728684909998265,52924.95135912 2026-05-17,22:28:41.000,137,11120868,123325,0,1779056920,13885.266424599999,-12.608849700001883,52924.95834624 2026-05-17,22:28:44.000,137,11120831,123005,0,1779056923,13885.057598990003,-12.45376884000143,52924.91642352001 2026-05-17,22:28:47.000,137,11120880,123005,0,1779056926,13884.943081719997,-12.376228410001204,52924.93039776 2026-05-17,22:28:50.000,137,11120846,123005,0,1779056929,13884.714047180001,-12.22819668000011,52924.90244928 2026-05-17,22:28:53.000,137,11120858,123685,0,1779056932,13884.970026959993,-12.150656249999884,52925.01424320001 2026-05-17,22:28:56.000,137,11120799,123245,0,1779056935,13885.023917439998,-12.059017560000939,52925.02821744 2026-05-17,22:28:59.000,137,11120797,123725,0,1779056938,13885.185588879998,-12.080164949999016,52925.02821744 2026-05-17,22:29:04.000,137,11120772,123285,0,1779056943,13885.003708509998,-12.263442329996906,52924.86052656 2026-05-17,22:29:07.000,137,11120843,122925,0,1779056946,13885.064335299998,-12.432621449996077,52924.79764248001 2026-05-17,22:29:10.000,137,11120801,123205,0,1779056949,13885.124962089998,-12.58770230999653,52924.81860384001 2026-05-17,22:29:13.000,137,11120833,123805,0,1779056952,13885.205797809998,-12.721635779998905,52924.81860384001 2026-05-17,22:29:16.000,137,11120851,125205,0,1779056955,13885.300106149989,-12.658193609997397,52924.72078416001 2026-05-17,22:29:19.000,137,11120835,123765,0,1779056958,13885.515668069995,-12.489014489998226,52924.6648872 2026-05-17,22:29:22.000,137,11120851,122645,0,1779056961,13885.77164785,-12.348031889996491,52924.657900080005 2026-05-17,22:29:25.000,137,11120833,123165,0,1779056964,13886.398124679989,-12.256393199997547,52924.95834624 2026-05-17,22:29:28.000,137,11120812,123965,0,1779056967,13886.505905639999,-12.312786239999696,52924.9793076 2026-05-17,22:29:31.000,137,11120807,124605,0,1779056970,13886.53958718999,-12.524260140002298,52925.02821744 2026-05-17,22:29:36.000,137,11120856,123725,0,1779056975,13886.344234199998,-12.940158810000867,52924.839565199996 2026-05-17,22:29:39.000,137,11120905,123405,0,1779056978,13886.492433019994,-13.024748370000452,52924.8046296 2026-05-17,22:29:42.000,137,11120813,122925,0,1779056981,13886.674313389994,-12.961306199998944,52924.79764248001 2026-05-17,22:29:45.000,137,11120840,123245,0,1779056984,13886.896611619995,-12.792127079999773,52924.86751368001 2026-05-17,22:29:48.000,137,11120868,123605,0,1779056987,13887.017865199996,-12.62999708999996,52924.86751368001 2026-05-17,22:29:51.000,137,11120813,123965,0,1779056990,13887.058283059996,-12.383277540000563,52924.88148792 2026-05-17,22:29:54.000,137,11120889,124485,0,1779056993,13887.193009260001,-12.326884499998414,52924.95834624 2026-05-17,22:29:57.000,137,11120816,124405,0,1779056996,13887.590451549993,-12.249344069998187,52925.14699848 2026-05-17,22:30:00.000,137,11120785,124325,0,1779056999,13887.873376569994,-12.242294939998828,52925.2587924 2026-05-17,22:30:03.000,137,11120756,124165,0,1779057002,13888.21019207,-12.157705379999243,52925.3635992 2026-05-17,22:30:08.000,137,11120829,123685,0,1779057007,13888.04852063,-12.009673649998149,52925.31468936 2026-05-17,22:30:11.000,137,11120835,123325,0,1779057010,13888.0283117,-11.755904969999392,52925.3635992 2026-05-17,22:30:14.000,137,11120854,122925,0,1779057013,13888.08893849,-11.516234549999353,52925.39154768001 2026-05-17,22:30:17.000,137,11120796,123085,0,1779057016,13888.04178431999,-11.276564129999315,52925.44045752001 2026-05-17,22:30:20.000,137,11120823,123445,0,1779057019,13888.10914742,-11.128532399998221,52925.59417416 2026-05-17,22:30:23.000,137,11120800,123285,0,1779057022,13888.12935635,-11.156728919995658,52925.60814840001 2026-05-17,22:30:26.000,137,11120798,123605,0,1779057025,13888.115883729995,-11.297711519997392,52925.664045360005 2026-05-17,22:30:29.000,137,11120830,124005,0,1779057028,13888.338181959996,-11.347055430000182,52925.831736240005 2026-05-17,22:30:32.000,137,11120759,123725,0,1779057031,13888.25060993,-11.488038030001917,52925.782826400005 2026-05-17,22:30:35.000,137,11120763,124325,0,1779057034,13888.12935635,-11.121483269998862,52925.85269760001 2026-05-17,22:30:40.000,137,11120850,124285,0,1779057039,13887.738650369989,-11.043942839998635,52925.664045360005 2026-05-17,22:30:43.000,137,11120844,124165,0,1779057042,13887.77906822999,-11.18492544000037,52925.664045360005 2026-05-17,22:30:46.000,137,11120815,124365,0,1779057045,13887.832958709994,-11.382301079996978,52925.63609688001 2026-05-17,22:30:49.000,137,11120872,123805,0,1779057048,13888.06199324999,-11.480988899995282,52925.65007112 2026-05-17,22:30:52.000,137,11120778,123885,0,1779057051,13888.371863510001,-11.523283679998713,52925.65007112 2026-05-17,22:30:55.000,137,11120805,123605,0,1779057054,13888.661524839998,-11.31180977999611,52925.615135520005 2026-05-17,22:30:58.000,137,11120775,123605,0,1779057057,13888.910768309994,-10.95230414999969,52925.69898096 2026-05-17,22:31:01.000,137,11120747,123645,0,1779057060,13889.26105642999,-10.846567200002028,52925.85269760001 2026-05-17,22:31:04.000,137,11120766,123525,0,1779057063,13889.24758381,-10.938205890000972,52925.97846576 2026-05-17,22:31:07.000,137,11120748,123485,0,1779057066,13889.133066539995,-11.100335880000785,52926.15314376 2026-05-17,22:31:12.000,137,11120867,123365,0,1779057071,13888.594161740002,-11.445743249998486,52925.97147864001 2026-05-17,22:31:15.000,137,11120830,123325,0,1779057074,13888.695206390003,-11.332957170001464,52925.99244000001 2026-05-17,22:31:18.000,137,11120806,122925,0,1779057077,13888.850141519993,-11.022795450000558,52926.00641424 2026-05-17,22:31:21.000,137,11120800,123005,0,1779057080,13889.12633023,-10.543454610000481,52925.950517280005 2026-05-17,22:31:24.000,137,11120818,123045,0,1779057083,13889.213902259995,-10.134605070001271,52925.93654304 2026-05-17,22:31:27.000,137,11120840,123085,0,1779057086,13889.12633023,-9.887885520001873,52925.94353016001 2026-05-17,22:31:30.000,137,11120762,123205,0,1779057089,13888.863614139998,-9.9654259500021,52926.02038848001 2026-05-17,22:31:33.000,137,11120806,123405,0,1779057092,13888.782778419998,-10.310833319999801,52926.20904072001 2026-05-17,22:31:36.000,137,11120748,123605,0,1779057095,13888.526798639992,-10.747879379996448,52926.181092239996 2026-05-17,22:31:39.000,137,11120772,123925,0,1779057098,13888.398808749997,-11.093286750001425,52926.2020536 2026-05-17,22:31:44.000,137,11120744,124285,0,1779057103,13888.18998314,-11.170827180001652,52925.85269760001 2026-05-17,22:31:47.000,137,11120821,124205,0,1779057106,13888.20345575999,-10.95230414999969,52925.82474912001 2026-05-17,22:31:50.000,137,11120773,124125,0,1779057109,13888.16303789999,-10.571651129997917,52925.76885216 2026-05-17,22:31:53.000,137,11120764,124325,0,1779057112,13887.893585499995,-10.282636799995089,52925.782826400005 2026-05-17,22:31:56.000,137,11120726,124365,0,1779057115,13887.563506309998,-10.162801589998708,52925.678019599996 2026-05-17,22:31:59.000,137,11120834,124045,0,1779057118,13887.213218190001,-10.289685930001724,52925.62212264 2026-05-17,22:32:02.000,137,11120809,123925,0,1779057121,13886.94376578999,-10.515258089995768,52925.52430296 2026-05-17,22:32:05.000,137,11120788,124205,0,1779057124,13886.97071103,-10.740830249997089,52925.60814840001 2026-05-17,22:32:08.000,137,11120802,124325,0,1779057127,13886.815775899995,-10.888861979998183,52925.47539312 2026-05-17,22:32:11.000,137,11120745,124285,0,1779057130,13886.70125862999,-11.022795450000558,52925.42648328 2026-05-17,22:32:16.000,137,11120733,124565,0,1779057135,13886.465487779999,-11.065090229996713,52925.09110152 2026-05-17,22:32:19.000,137,11120820,124005,0,1779057138,13886.76188541999,-11.128532399998221,52925.01424320001 2026-05-17,22:32:22.000,137,11120806,123805,0,1779057141,13887.145855089992,-11.170827180001652,52925.007256079996 2026-05-17,22:32:25.000,137,11120774,123685,0,1779057144,13887.576978929988,-11.121483269998862,52925.01424320001 2026-05-17,22:32:28.000,137,11120822,123485,0,1779057147,13887.671287269994,-11.058041099997354,52925.042191680004 2026-05-17,22:32:31.000,137,11120814,123525,0,1779057150,13887.738650369989,-10.790174159999879,52925.007256079996 2026-05-17,22:32:34.000,137,11120763,123325,0,1779057153,13887.469197969993,-10.67738807999558,52925.08411440001 2026-05-17,22:32:37.000,137,11120735,123285,0,1779057156,13887.347944389992,-10.691486340001575,52925.28674088 2026-05-17,22:32:40.000,137,11120733,123285,0,1779057159,13886.9505021,-10.853616330001387,52925.12603712 2026-05-17,22:32:43.000,137,11120752,123165,0,1779057162,13886.66757708,-10.973451539997768,52925.08411440001 2026-05-17,22:32:48.000,137,11120777,123285,0,1779057167,13886.068045489992,-11.19197456999973,52924.75571976 2026-05-17,22:32:51.000,137,11120769,123085,0,1779057170,13885.798593089996,-11.332957170001464,52924.6648872 2026-05-17,22:32:54.000,137,11120785,123005,0,1779057173,13885.50893176,-11.459841509997204,52924.58802888 2026-05-17,22:32:57.000,137,11120767,122645,0,1779057176,13885.131698399993,-11.607873239998298,52924.44828648 2026-05-17,22:33:00.000,137,11120708,123165,0,1779057179,13884.868982309992,-11.621971499997017,52924.28758272 2026-05-17,22:33:03.000,137,11120699,123365,0,1779057182,13884.646684079991,-11.636069759995735,52924.154827440005 2026-05-17,22:33:06.000,137,11120760,123165,0,1779057185,13884.599529909996,-11.643118889995094,52924.105917600005 2026-05-17,22:33:09.000,137,11120753,123565,0,1779057188,13884.559112049996,-11.600824109998939,52924.224698640006 2026-05-17,22:33:12.000,137,11120719,123685,0,1779057191,13884.51195788,-11.650168020001729,52924.23168576 2026-05-17,22:33:15.000,137,11120694,123844,0,1779057194,13884.296395959995,-11.650168020001729,52924.168801679996 2026-05-17,22:33:20.000,137,11120762,123965,0,1779057199,13883.420675659996,-11.678364539999166,52923.73560024 2026-05-17,22:33:23.000,137,11120777,124445,0,1779057202,13883.299422079996,-11.974428000001353,52923.45611544001 2026-05-17,22:33:26.000,137,11120801,124165,0,1779057205,13883.360048869996,-12.030821039996226,52923.4421412 2026-05-17,22:33:29.000,137,11120735,124285,0,1779057208,13883.562138169997,-12.150656249999884,52923.330347279996 2026-05-17,22:33:32.000,137,11120772,124325,0,1779057211,13883.784436399998,-12.390326669999922,52923.25348896 2026-05-17,22:33:35.000,137,11120789,124285,0,1779057214,13883.898953669988,-12.63704621999932,52923.18361776 2026-05-17,22:33:38.000,137,11120800,124285,0,1779057217,13883.932635219993,-12.961306199998944,52923.16964352001 2026-05-17,22:33:41.000,137,11120714,124085,0,1779057220,13884.24250547999,-13.215074879997701,52923.267463200005 2026-05-17,22:33:44.000,137,11120753,124565,0,1779057223,13884.38396798999,-13.306713569996646,52923.21156624001 2026-05-17,22:33:47.000,137,11120781,124285,0,1779057226,13884.57258467,-13.39835225999559,52923.2325276 2026-05-17,22:33:52.000,137,11120715,123885,0,1779057231,13884.5927936,-13.257369660001132,52923.07182384001 2026-05-17,22:33:55.000,137,11120787,123685,0,1779057234,13884.680365629996,-13.306713569996646,52923.12073368001 2026-05-17,22:33:58.000,137,11120753,123365,0,1779057237,13884.761201349997,-13.384253999996872,52923.13470792 2026-05-17,22:34:01.000,137,11120759,123045,0,1779057240,13884.761201349997,-13.412450520001585,52923.13470792 2026-05-17,22:34:04.000,137,11120741,122765,0,1779057243,13884.875718620002,-13.327860960001999,52923.19060488001 2026-05-17,22:34:07.000,137,11120716,123325,0,1779057246,13885.044126369998,-13.285566179998568,52923.11374656 2026-05-17,22:34:10.000,137,11120741,123365,0,1779057249,13885.104753159998,-13.243271399995137,52923.13470792 2026-05-17,22:34:13.000,137,11120762,123965,0,1779057252,13885.347260319999,-13.299664439997287,52923.30938592001 2026-05-17,22:34:16.000,137,11120707,124285,0,1779057255,13885.42135972999,-13.22917313999642,52923.49105104 2026-05-17,22:34:19.000,137,11120729,124485,0,1779057258,13885.62344902999,-13.419499650000944,52923.52598664001 2026-05-17,22:34:24.000,137,11120698,124045,0,1779057263,13885.293369839994,-12.601800569995248,52923.40021848 2026-05-17,22:34:27.000,137,11120729,123725,0,1779057266,13885.327051389999,-12.376228410001204,52923.42816696001 2026-05-17,22:34:30.000,137,11120673,123405,0,1779057269,13885.38094186999,-12.81327446999785,52923.330347279996 2026-05-17,22:34:33.000,137,11120775,123045,0,1779057272,13884.963290649997,-12.524260140002298,52923.553935120006 2026-05-17,22:34:36.000,137,11120769,123205,0,1779057275,13884.666893009991,-12.961306199998944,52923.58887072 2026-05-17,22:34:39.000,137,11120756,123325,0,1779057278,13884.52543049999,-13.426548780000303,52923.5818836 2026-05-17,22:34:42.000,137,11120769,123885,0,1779057281,13884.5927936,-13.532285729997966,52923.53996088 2026-05-17,22:34:45.000,137,11120683,124005,0,1779057284,13885.023917439998,-13.546383989996684,52923.6168192 2026-05-17,22:34:48.000,137,11120781,124605,0,1779057287,13885.58303116999,-13.50408921000053,52923.6866904 2026-05-17,22:34:51.000,137,11120785,124125,0,1779057290,13886.027627629992,-13.356057479999436,52923.73560024 2026-05-17,22:34:56.000,137,11120751,123725,0,1779057295,13886.290343719993,-13.003600979995099,52923.57489648001 2026-05-17,22:34:59.000,137,11120753,123085,0,1779057298,13886.68778601,-12.86261838000064,52923.57489648001 2026-05-17,22:35:02.000,137,11120798,122725,0,1779057301,13886.997656269996,-12.58770230999653,52923.67970328 2026-05-17,22:35:05.000,137,11120746,123085,0,1779057304,13887.233427120002,-12.411474059998,52923.79149720001 2026-05-17,22:35:08.000,137,11120761,123485,0,1779057307,13887.361417009997,-12.333933629997773,52923.88232976001 2026-05-17,22:35:11.000,137,11120718,123525,0,1779057310,13887.516352139988,-12.531309270001657,52923.938226720005 2026-05-17,22:35:14.000,137,11120728,124285,0,1779057313,13887.543297379998,-12.792127079999773,52923.99412368 2026-05-17,22:35:17.000,137,11120702,124725,0,1779057316,13887.81948608999,-13.017699240001093,52924.17578880001 2026-05-17,22:35:20.000,137,11120775,124645,0,1779057319,13888.257346239996,-13.158681839995552,52924.29456984001 2026-05-17,22:35:23.000,137,11120733,123645,0,1779057322,13888.668261149993,-13.109337930000038,52924.3504668 2026-05-17,22:35:28.000,137,11120796,123045,0,1779057327,13889.13980284999,-12.545407530000375,52924.31553120001 2026-05-17,22:35:31.000,137,11120739,122525,0,1779057330,13889.510299900001,-12.200000159995398,52924.4552736 2026-05-17,22:35:34.000,137,11120714,123085,0,1779057333,13889.752807060002,-11.805248880002182,52924.56706752 2026-05-17,22:35:37.000,137,11120716,123005,0,1779057336,13889.880796949998,-11.488038030001917,52924.74873264001 2026-05-17,22:35:40.000,137,11120688,123765,0,1779057339,13889.826906469993,-11.297711519997392,52924.84655232001 2026-05-17,22:35:43.000,137,11120734,124125,0,1779057342,13889.719125509997,-11.128532399998221,52924.98629472001 2026-05-17,22:35:46.000,137,11120747,124205,0,1779057345,13889.591135620001,-11.050991969997995,52924.97232048 2026-05-17,22:35:49.000,137,11120773,124285,0,1779057348,13889.517036209996,-10.980500669997127,52925.07014016 2026-05-17,22:35:52.000,137,11120781,124405,0,1779057351,13889.779752299997,-11.036893709999276,52925.30071512001 2026-05-17,22:35:55.000,137,11120727,124045,0,1779057354,13889.907742189993,-11.058041099997354,52925.41949616001 2026-05-17,22:36:00.000,137,11120708,123645,0,1779057359,13889.853851710002,-11.072139359996072,52925.24481816 2026-05-17,22:36:03.000,137,11120742,123325,0,1779057362,13890.002050529998,-11.170827180001652,52925.21686968 2026-05-17,22:36:06.000,137,11120770,123045,0,1779057365,13890.116567799989,-11.255416740001237,52925.19590832 2026-05-17,22:36:09.000,137,11120716,122445,0,1779057368,13890.26476662,-11.283613259998674,52925.24481816 2026-05-17,22:36:12.000,137,11120751,123045,0,1779057371,13890.231085069994,-11.354104559999541,52925.26577952 2026-05-17,22:36:15.000,137,11120749,123245,0,1779057374,13890.23782137999,-11.375251949997619,52925.3635992 2026-05-17,22:36:18.000,137,11120729,123765,0,1779057377,13890.231085069994,-11.354104559999541,52925.34962496001 2026-05-17,22:36:21.000,137,11120733,124005,0,1779057380,13890.641999979991,-11.340006300000823,52925.55923856001 2026-05-17,22:36:24.000,137,11120749,124485,0,1779057383,13890.769989870001,-11.36820281999826,52925.51731584001 2026-05-17,22:36:27.000,137,11120673,124445,0,1779057386,13891.127014299993,-11.347055430000182,52925.46840600001 2026-05-17,22:36:32.000,137,11120669,123925,0,1779057391,13891.49751134999,-11.396399339995696,52925.3635992 2026-05-17,22:36:35.000,137,11120717,123685,0,1779057394,13891.915162569996,-11.480988899995282,52925.42648328 2026-05-17,22:36:38.000,137,11120733,123165,0,1779057397,13892.305868549993,-11.537381939997431,52925.45443176 2026-05-17,22:36:41.000,137,11120732,122805,0,1779057400,13892.69657452999,-11.678364539999166,52925.496354480005 2026-05-17,22:36:44.000,137,11120731,123125,0,1779057403,13892.831300729995,-11.347055430000182,52925.55923856001 2026-05-17,22:36:47.000,137,11120708,123525,0,1779057406,13892.76393763,-11.100335880000785,52925.643084 2026-05-17,22:36:50.000,137,11120697,124165,0,1779057409,13892.710047149994,-10.91000936999626,52925.72692944001 2026-05-17,22:36:53.000,137,11120736,124205,0,1779057412,13892.93908168999,-10.860665460000746,52925.93654304 2026-05-17,22:36:56.000,137,11120711,124285,0,1779057415,13892.89866382999,-10.895911109997542,52925.999427120005 2026-05-17,22:36:59.000,137,11120696,124565,0,1779057418,13892.91887275999,-10.980500669997127,52926.09025968001 2026-05-17,22:37:04.000,137,11120717,123685,0,1779057423,13892.359759029998,-11.19197456999973,52925.93654304 2026-05-17,22:37:07.000,137,11120690,123325,0,1779057426,13892.292395930002,-11.332957170001464,52925.91558168 2026-05-17,22:37:10.000,137,11120689,122525,0,1779057429,13892.305868549993,-11.31885890999547,52925.880646080004 2026-05-17,22:37:13.000,137,11120771,122965,0,1779057432,13892.319341169998,-11.255416740001237,52925.94353016001 2026-05-17,22:37:16.000,137,11120783,123445,0,1779057435,13892.272187000002,-11.206072829998448,52925.97846576 2026-05-17,22:37:19.000,137,11120717,123485,0,1779057438,13892.110515560002,-11.149679789996298,52925.90859456 2026-05-17,22:37:22.000,137,11120703,124005,0,1779057441,13891.834326849996,-11.163778050002293,52925.950517280005 2026-05-17,22:37:25.000,137,11120692,124485,0,1779057444,13891.692864339995,-11.290662389998033,52926.13916952001 2026-05-17,22:37:28.000,137,11120717,124365,0,1779057447,13891.302158359998,-11.31180977999611,52926.07628544 2026-05-17,22:37:31.000,137,11120683,123965,0,1779057450,13891.133750610003,-11.636069759995735,52926.013401359996 2026-05-17,22:37:36.000,137,11120669,123445,0,1779057455,13890.810407730001,-11.94623147999664,52925.615135520005 2026-05-17,22:37:39.000,137,11120761,122565,0,1779057458,13890.729572010001,-12.143607120000524,52925.44045752001 2026-05-17,22:37:42.000,137,11120694,123005,0,1779057461,13890.60158211999,-12.376228410001204,52925.34962496001 2026-05-17,22:37:45.000,137,11120749,123125,0,1779057464,13890.709363080001,-12.517211009995663,52925.279753760005 2026-05-17,22:37:48.000,137,11120685,123765,0,1779057467,13891.046178579993,-12.510161879996303,52925.209882560004 2026-05-17,22:37:51.000,137,11120745,124125,0,1779057470,13891.58508338,-12.411474059998,52925.11905 2026-05-17,22:37:54.000,137,11120762,124445,0,1779057473,13892.083570319992,-12.291638850001618,52925.13302424001 2026-05-17,22:37:57.000,137,11120675,124285,0,1779057476,13892.831300729995,-12.04491930000222,52925.31468936 2026-05-17,22:38:00.000,137,11120699,124085,0,1779057479,13893.161379919991,-11.734757580001315,52925.398534800006 2026-05-17,22:38:03.000,137,11120733,124125,0,1779057482,13893.275897189997,-11.452792379997845,52925.46840600001 2026-05-17,22:38:08.000,137,11120696,123885,0,1779057487,13892.871718589995,-11.043942839998635,52925.377573440004 2026-05-17,22:38:11.000,137,11120720,123485,0,1779057490,13892.595529879989,-10.91000936999626,52925.39154768001 2026-05-17,22:38:14.000,137,11120714,123045,0,1779057493,13892.258714379997,-10.973451539997768,52925.38456056 2026-05-17,22:38:17.000,137,11120701,122685,0,1779057496,13891.70633696,-11.206072829998448,52925.41250904 2026-05-17,22:38:20.000,137,11120748,122925,0,1779057499,13891.052914890002,-11.579676720000862,52925.342637839996 2026-05-17,22:38:23.000,137,11120685,122925,0,1779057502,13890.50727378,-11.953280609996,52925.342637839996 2026-05-17,22:38:26.000,137,11120731,123565,0,1779057505,13890.089622559994,-12.36213014999521,52925.21686968 2026-05-17,22:38:29.000,137,11120660,123765,0,1779057508,13890.21761244999,-12.63704621999932,52925.26577952 2026-05-17,22:38:32.000,137,11120686,123965,0,1779057511,13890.39949281999,-12.651144479998038,52925.21686968 2026-05-17,22:38:35.000,137,11120704,124205,0,1779057514,13890.904716069992,-12.531309270001657,52925.12603712 2026-05-17,22:38:40.000,137,11120691,124005,0,1779057519,13891.53792920999,-12.016722779997508,52924.944372000005 2026-05-17,22:38:43.000,137,11120692,123365,0,1779057522,13891.881481019991,-11.671315409999806,52924.91642352001 2026-05-17,22:38:46.000,137,11120716,123045,0,1779057525,13892.029679840001,-11.3611536899989,52925.00026896 2026-05-17,22:38:49.000,137,11120744,122845,0,1779057528,13892.130724490002,-11.128532399998221,52925.042191680004 2026-05-17,22:38:52.000,137,11120683,122565,0,1779057531,13892.177878659997,-11.043942839998635,52925.063153040006 2026-05-17,22:38:55.000,137,11120713,123125,0,1779057534,13892.238505449997,-11.015746320001199,52925.05616592001 2026-05-17,22:38:58.000,137,11120745,123565,0,1779057537,13892.238505449997,-11.121483269998862,52925.05616592001 2026-05-17,22:39:01.000,137,11120710,123685,0,1779057540,13892.528166779994,-11.262465870000597,52925.279753760005 2026-05-17,22:39:04.000,137,11120696,124205,0,1779057543,13892.561848329999,-11.438694119999127,52925.24481816 2026-05-17,22:39:07.000,137,11120648,124405,0,1779057546,13892.61573880999,-11.579676720000862,52925.24481816 2026-05-17,22:39:12.000,137,11120732,123965,0,1779057551,13892.319341169998,-11.671315409999806,52925.007256079996 2026-05-17,22:39:15.000,137,11120720,123605,0,1779057554,13892.292395930002,-11.727708450001955,52925.05616592001 2026-05-17,22:39:18.000,137,11120713,123285,0,1779057557,13892.238505449997,-11.762954099998751,52925.09110152 2026-05-17,22:39:21.000,137,11120712,122725,0,1779057560,13892.285659619993,-11.748855840000033,52924.98629472001 2026-05-17,22:39:24.000,137,11120738,123045,0,1779057563,13892.251978070002,-11.798199749995547,52925.07712728 2026-05-17,22:39:27.000,137,11120771,123245,0,1779057566,13892.447331059993,-11.896887570001127,52925.063153040006 2026-05-17,22:39:30.000,137,11120698,123645,0,1779057569,13892.541639399999,-11.840494529998978,52925.09808864 2026-05-17,22:39:33.000,137,11120688,124005,0,1779057572,13892.992972169995,-11.805248880002182,52925.21686968 2026-05-17,22:39:36.000,137,11120712,124645,0,1779057575,13893.343260289992,-11.678364539999166,52925.39154768001 2026-05-17,22:39:39.000,137,11120695,124485,0,1779057578,13893.397150769997,-11.502136290000635,52925.42648328 2026-05-17,22:39:44.000,137,11120747,123925,0,1779057583,13893.01991740999,-11.015746320001199,52925.31468936 2026-05-17,22:39:47.000,137,11120704,123285,0,1779057586,13892.77741024999,-10.846567200002028,52925.34962496001 2026-05-17,22:39:50.000,137,11120722,122725,0,1779057589,13892.487748919993,-10.691486340001575,52925.30071512001 2026-05-17,22:39:53.000,137,11120691,122845,0,1779057592,13892.312604860002,-10.747879379996448,52925.26577952 2026-05-17,22:39:56.000,137,11120728,123125,0,1779057595,13892.204823899992,-11.036893709999276,52925.24481816 2026-05-17,22:39:59.000,137,11120790,123525,0,1779057598,13892.171142350002,-11.389350209996337,52925.26577952 2026-05-17,22:40:02.000,137,11120728,123925,0,1779057601,13892.171142350002,-11.678364539999166,52925.24481816 2026-05-17,22:40:05.000,137,11120713,124485,0,1779057604,13892.474276299989,-11.833445399999619,52925.34962496001 2026-05-17,22:40:08.000,137,11120669,124525,0,1779057607,13892.609002499994,-11.974428000001353,52925.342637839996 2026-05-17,22:40:11.000,137,11120706,124485,0,1779057610,13892.91887275999,-11.932133219997922,52925.34962496001 2026-05-17,22:40:16.000,137,11120710,123485,0,1779057615,13893.477986489997,-11.784101489996829,52925.15398560001 2026-05-17,22:40:19.000,137,11120697,122925,0,1779057618,13893.85521984999,-11.664266280000447,52925.24481816 2026-05-17,22:40:22.000,137,11120753,122645,0,1779057621,13894.08425439,-11.509185419999994,52925.31468936 2026-05-17,22:40:25.000,137,11120710,122885,0,1779057624,13894.2257169,-11.297711519997392,52925.38456056 2026-05-17,22:40:28.000,137,11120719,123285,0,1779057627,13894.32676155,-11.079188489995431,52925.45443176 2026-05-17,22:40:31.000,137,11120728,123925,0,1779057630,13894.400860959991,-10.853616330001387,52925.53827720001 2026-05-17,22:40:34.000,137,11120707,124245,0,1779057633,13894.461487749992,-10.839518069995393,52925.615135520005 2026-05-17,22:40:37.000,137,11120705,124565,0,1779057636,13894.710731220002,-10.9029602399969,52925.85269760001 2026-05-17,22:40:40.000,137,11120652,124645,0,1779057639,13894.710731220002,-11.00869719000184,52925.86667184 2026-05-17,22:40:43.000,137,11120713,124245,0,1779057642,13894.737676459998,-11.199023699999088,52926.00641424 2026-05-17,22:40:48.000,137,11120664,123405,0,1779057647,13894.542323469992,-11.347055430000182,52925.82474912001 2026-05-17,22:40:51.000,137,11120674,122685,0,1779057650,13894.791566939988,-11.19197456999973,52925.82474912001 2026-05-17,22:40:54.000,137,11120699,122605,0,1779057653,13895.22269078,-10.980500669997127,52925.901607440006 2026-05-17,22:40:57.000,137,11120725,122685,0,1779057656,13895.620133069991,-10.698535470000934,52925.93654304 2026-05-17,22:41:00.000,137,11120677,123325,0,1779057659,13895.802013439992,-10.592798519995995,52925.99244000001 2026-05-17,22:41:03.000,137,11120730,123725,0,1779057662,13895.761595579992,-10.564601999998558,52926.06231120001 2026-05-17,22:41:06.000,137,11120699,124285,0,1779057665,13895.498879489991,-10.747879379996448,52926.15314376 2026-05-17,22:41:09.000,137,11120638,124645,0,1779057668,13895.20248185,-10.72673198999837,52926.44660280001 2026-05-17,22:41:12.000,137,11120722,124445,0,1779057671,13894.690522290002,-10.895911109997542,52926.502499760005 2026-05-17,22:41:15.000,137,11120706,124205,0,1779057674,13894.171826419995,-11.058041099997354,52926.46057704 2026-05-17,22:41:20.000,137,11120711,123405,0,1779057679,13893.12769837,-11.058041099997354,52926.11122104001 2026-05-17,22:41:23.000,137,11120715,122485,0,1779057682,13892.78414656,-11.107385010000144,52925.999427120005 2026-05-17,22:41:26.000,137,11120691,122565,0,1779057685,13892.487748919993,-11.13558152999758,52925.94353016001 2026-05-17,22:41:29.000,137,11120718,122605,0,1779057688,13892.245241759992,-11.114434139999503,52925.82474912001 2026-05-17,22:41:32.000,137,11120657,123445,0,1779057691,13892.171142350002,-11.093286750001425,52925.74090368 2026-05-17,22:41:35.000,137,11120685,123685,0,1779057694,13891.955580429996,-11.001648059995205,52925.566225680006 2026-05-17,22:41:38.000,137,11120700,124045,0,1779057697,13891.80738161,-10.966402409998409,52925.510328719996 2026-05-17,22:41:41.000,137,11120716,124645,0,1779057700,13891.76022743999,-11.058041099997354,52925.53827720001 2026-05-17,22:41:44.000,137,11120708,124565,0,1779057703,13891.54466552,-11.213121959997807,52925.51731584001 2026-05-17,22:41:47.000,137,11120680,124245,0,1779057706,13891.315630979989,-11.36820281999826,52925.4334704 2026-05-17,22:41:52.000,137,11120754,123445,0,1779057711,13890.56116425999,-11.438694119999127,52925.07712728 2026-05-17,22:41:55.000,137,11120689,123085,0,1779057714,13890.48032853999,-11.530332809998072,52924.9793076 2026-05-17,22:41:58.000,137,11120745,122725,0,1779057717,13890.48706485,-11.558529329995508,52924.88847504001 2026-05-17,22:42:01.000,137,11120704,122605,0,1779057720,13890.574636879996,-11.537381939997431,52924.69982280001 2026-05-17,22:42:04.000,137,11120690,123165,0,1779057723,13890.844089279992,-11.643118889995094,52924.61597736 2026-05-17,22:42:07.000,137,11120643,123445,0,1779057726,13891.093332750002,-11.621971499997017,52924.560080400006 2026-05-17,22:42:10.000,137,11120710,123844,0,1779057729,13891.362785149999,-11.607873239998298,52924.56706752 2026-05-17,22:42:13.000,137,11120710,124445,0,1779057732,13891.814117919996,-11.614922369997657,52924.75571976 2026-05-17,22:42:16.000,137,11120668,124485,0,1779057735,13892.043152459992,-11.59377497999958,52924.78366824 2026-05-17,22:42:19.000,137,11120739,124645,0,1779057738,13892.359759029998,-11.58672585000022,52924.81161672 2026-05-17,22:42:24.000,137,11120675,123725,0,1779057743,13892.157669729997,-11.396399339995696,52924.63693872 2026-05-17,22:42:27.000,137,11120744,122805,0,1779057746,13891.995998289996,-11.31180977999611,52924.657900080005 2026-05-17,22:42:30.000,137,11120683,122365,0,1779057749,13891.733282199995,-11.276564129999315,52924.706809920004 2026-05-17,22:42:33.000,137,11120686,122525,0,1779057752,13891.430148249994,-11.290662389998033,52924.76969400001 2026-05-17,22:42:36.000,137,11120684,122565,0,1779057755,13891.160695849998,-11.375251949997619,52924.727771280006 2026-05-17,22:42:39.000,137,11120671,123365,0,1779057758,13891.052914890002,-11.558529329995508,52924.71379704 2026-05-17,22:42:42.000,137,11120658,123325,0,1779057761,13891.167432159993,-11.840494529998978,52924.75571976 2026-05-17,22:42:45.000,137,11120699,123965,0,1779057764,13891.382994079999,-12.150656249999884,52924.86751368001 2026-05-17,22:42:48.000,137,11120697,124485,0,1779057767,13891.48403873,-12.319835369999055,52924.92341064 2026-05-17,22:42:51.000,137,11120657,124645,0,1779057770,13891.57834706999,-12.35508101999585,52924.93039776 2026-05-17,22:42:56.000,137,11120653,124285,0,1779057775,13891.315630979989,-12.05196843000158,52924.62296448 2026-05-17,22:42:59.000,137,11120687,123645,0,1779057778,13891.288685739994,-11.748855840000033,52924.57405464 2026-05-17,22:43:02.000,137,11120742,123005,0,1779057781,13891.356048839989,-11.537381939997431,52924.58104176001 2026-05-17,22:43:05.000,137,11120650,122605,0,1779057784,13891.409939319994,-11.636069759995735,52924.51815768 2026-05-17,22:43:08.000,137,11120658,122285,0,1779057787,13891.463829799999,-11.706561059996602,52924.48322208001 2026-05-17,22:43:11.000,137,11120684,122885,0,1779057790,13891.68612803,-11.8193471400009,52924.53213192001 2026-05-17,22:43:14.000,137,11120670,122965,0,1779057793,13891.84779947,-11.953280609996,52924.51815768 2026-05-17,22:43:17.000,137,11120656,123165,0,1779057796,13892.204823899992,-12.157705379999243,52924.608990240005 2026-05-17,22:43:20.000,137,11120616,123645,0,1779057799,13892.507957849994,-12.17885276999732,52924.727771280006 2026-05-17,22:43:23.000,137,11120696,123965,0,1779057802,13892.649420359994,-12.101312339997094,52924.79764248001 2026-05-17,22:43:28.000,137,11120736,124285,0,1779057807,13892.305868549993,-12.101312339997094,52924.560080400006 2026-05-17,22:43:31.000,137,11120694,123925,0,1779057810,13892.090306630002,-12.200000159995398,52924.65091296001 2026-05-17,22:43:34.000,137,11120742,124405,0,1779057813,13891.76022743999,-12.35508101999585,52924.62995160001 2026-05-17,22:43:37.000,137,11120740,124125,0,1779057816,13891.382994079999,-12.644095349998679,52924.62995160001 2026-05-17,22:43:40.000,137,11120686,123725,0,1779057819,13891.140486919998,-12.98950271999638,52924.608990240005 2026-05-17,22:43:43.000,137,11120693,123605,0,1779057822,13891.133750610003,-13.186878360000264,52924.46924784 2026-05-17,22:43:46.000,137,11120696,123245,0,1779057825,13891.335839909989,-13.306713569996646,52924.42732512 2026-05-17,22:43:49.000,137,11120722,123405,0,1779057828,13891.975789359996,-13.200976619998983,52924.60200312001 2026-05-17,22:43:52.000,137,11120724,123325,0,1779057831,13892.386704269993,-12.968355329998303,52924.63693872 2026-05-17,22:43:55.000,137,11120677,123605,0,1779057834,13892.790882869995,-12.728684909998265,52924.7347584 2026-05-17,22:44:00.000,137,11120699,123365,0,1779057839,13892.548375709994,-12.531309270001657,52924.60200312001 2026-05-17,22:44:03.000,137,11120667,123285,0,1779057842,13892.427122129993,-12.538358400001016,52924.74174552 2026-05-17,22:44:06.000,137,11120685,122965,0,1779057845,13892.049888770001,-12.658193609997397,52924.71379704 2026-05-17,22:44:09.000,137,11120652,122565,0,1779057848,13891.78717268,-12.672291869996116,52924.72078416001 2026-05-17,22:44:12.000,137,11120682,122805,0,1779057851,13891.733282199995,-12.608849700001883,52924.65091296001 2026-05-17,22:44:15.000,137,11120679,123085,0,1779057854,13891.80064529999,-12.481965359998867,52924.68584856 2026-05-17,22:44:18.000,137,11120657,122965,0,1779057857,13892.022943529992,-12.46081797000079,52924.60200312001 2026-05-17,22:44:21.000,137,11120695,123125,0,1779057860,13892.319341169998,-12.496063619997585,52924.79065536 2026-05-17,22:44:24.000,137,11120718,123165,0,1779057863,13892.225032829992,-12.601800569995248,52924.78366824 2026-05-17,22:44:27.000,137,11120725,123365,0,1779057866,13892.171142350002,-12.756881429995701,52924.81161672 2026-05-17,22:44:32.000,137,11120658,123685,0,1779057871,13891.773700059995,-12.841470989995287,52924.5251448 2026-05-17,22:44:35.000,137,11120710,123565,0,1779057874,13891.72654589,-12.841470989995287,52924.40636376 2026-05-17,22:44:38.000,137,11120644,123485,0,1779057877,13891.76696375,-12.834421859995928,52924.38540240001 2026-05-17,22:44:41.000,137,11120750,123325,0,1779057880,13891.753491129995,-12.911962289996154,52924.36444104001 2026-05-17,22:44:44.000,137,11120694,123485,0,1779057883,13891.612028619995,-12.975404459997662,52924.371428160004 2026-05-17,22:44:47.000,137,11120690,123365,0,1779057886,13891.57834706999,-13.081141409995325,52924.441299360005 2026-05-17,22:44:50.000,137,11120721,123525,0,1779057889,13891.6659191,-13.09523967000132,52924.3504668 2026-05-17,22:44:53.000,137,11120718,123525,0,1779057892,13892.285659619993,-13.067043149996607,52924.62995160001 2026-05-17,22:44:56.000,137,11120711,123325,0,1779057895,13892.73699238999,-12.933109680001508,52924.61597736 2026-05-17,22:44:59.000,137,11120694,123205,0,1779057898,13893.195061469996,-12.834421859995928,52924.65091296001 2026-05-17,22:45:04.000,137,11120667,123725,0,1779057903,13893.336523979997,-12.770979690001695,52924.58802888 2026-05-17,22:45:07.000,137,11120683,123525,0,1779057906,13893.376941839997,-12.714586649999546,52924.67886144001 2026-05-17,22:45:10.000,137,11120654,123325,0,1779057909,13893.343260289992,-12.665242739996756,52924.706809920004 2026-05-17,22:45:13.000,137,11120673,123285,0,1779057912,13893.282633499992,-12.559505789999093,52924.75571976 2026-05-17,22:45:16.000,137,11120670,123285,0,1779057915,13893.356732909997,-12.397375799999281,52924.825590960005 2026-05-17,22:45:19.000,137,11120685,123245,0,1779057918,13893.383678149992,-12.242294939998828,52924.895462160006 2026-05-17,22:45:22.000,137,11120734,123005,0,1779057921,13893.511668040002,-12.22819668000011,52924.895462160006 2026-05-17,22:45:25.000,137,11120693,123165,0,1779057924,13893.814801989989,-12.305737110000337,52925.08411440001 2026-05-17,22:45:28.000,137,11120706,122685,0,1779057927,13893.89563770999,-12.340982759997132,52925.15398560001 2026-05-17,22:45:31.000,137,11120721,123085,0,1779057930,13893.969737119995,-12.40442492999864,52925.230843920006 2026-05-17,22:45:36.000,137,11120742,122605,0,1779057935,13894.454751439996,-12.369179280001845,52925.08411440001 2026-05-17,22:45:39.000,137,11120722,122125,0,1779057938,13895.128382439994,-12.207049290002033,52925.28674088 2026-05-17,22:45:42.000,137,11120735,122205,0,1779057941,13895.599924139991,-12.009673649998149,52925.34962496001 2026-05-17,22:45:45.000,137,11120707,121925,0,1779057944,13895.788540820002,-11.791150619996188,52925.52430296 2026-05-17,22:45:48.000,137,11120644,122125,0,1779057947,13895.734650339997,-11.516234549999353,52925.59417416 2026-05-17,22:45:51.000,137,11120727,121805,0,1779057950,13895.52582473,-11.241318479995243,52925.76885216 2026-05-17,22:45:54.000,137,11120691,121685,0,1779057953,13895.41804376999,-10.994598929995846,52925.817762 2026-05-17,22:45:57.000,137,11120709,121685,0,1779057956,13895.43825269999,-10.769026770001801,52925.92256880001 2026-05-17,22:46:00.000,137,11120700,121725,0,1779057959,13895.33720804999,-10.804272419998597,52925.92955592 2026-05-17,22:46:03.000,137,11120688,121205,0,1779057962,13895.040810409999,-10.95935327999905,52926.09025968001 2026-05-17,22:46:08.000,137,11120693,120765,0,1779057967,13894.09772700999,-11.431644989999768,52926.0273756 2026-05-17,22:46:11.000,137,11120645,120925,0,1779057970,13893.760911509999,-11.614922369997657,52925.94353016001 2026-05-17,22:46:14.000,137,11120656,120765,0,1779057973,13893.781120439999,-11.72065931999532,52925.83872336 2026-05-17,22:46:17.000,137,11120650,120445,0,1779057976,13894.06404546,-11.791150619996188,52925.71994232 2026-05-17,22:46:20.000,137,11120709,120685,0,1779057979,13894.32676155,-11.99557538999943,52925.68500672001 2026-05-17,22:46:23.000,137,11120695,120365,0,1779057982,13894.501905609992,-12.23524580999947,52925.678019599996 2026-05-17,22:46:26.000,137,11120687,120125,0,1779057985,13894.596213949997,-12.601800569995248,52925.678019599996 2026-05-17,22:46:29.000,137,11120702,120325,0,1779057988,13895.020601479999,-12.86966751,52925.80378776001 2026-05-17,22:46:32.000,137,11120662,120045,0,1779057991,13895.189009229995,-13.09523967000132,52925.78981352 2026-05-17,22:46:35.000,137,11120632,120285,0,1779057994,13895.552769969996,-13.193927489999624,52925.85269760001 2026-05-17,22:46:40.000,137,11120710,120325,0,1779057999,13895.748122960002,-13.010650110001734,52925.62212264 2026-05-17,22:46:43.000,137,11120661,120005,0,1779058002,13895.748122960002,-12.855569250001281,52925.712955200004 2026-05-17,22:46:46.000,137,11120641,119765,0,1779058005,13895.707705100001,-12.594751439995889,52925.65705824001 2026-05-17,22:46:49.000,137,11120644,119565,0,1779058008,13895.849167610002,-12.207049290002033,52925.69199384 2026-05-17,22:46:52.000,137,11120706,119885,0,1779058011,13896.159037869998,-11.812298010001541,52925.65705824001 2026-05-17,22:46:55.000,137,11120659,119685,0,1779058014,13896.53627122999,-11.614922369997657,52925.7478908 2026-05-17,22:46:58.000,137,11120678,119485,0,1779058017,13896.751833149996,-11.671315409999806,52925.82474912001 2026-05-17,22:47:01.000,137,11120707,119925,0,1779058020,13896.906768280001,-11.974428000001353,52926.06231120001 2026-05-17,22:47:04.000,137,11120681,119804,0,1779058023,13896.772042079996,-12.348031889996491,52926.181092239996 2026-05-17,22:47:07.000,137,11120704,119605,0,1779058026,13896.70467898,-12.496063619997585,52926.22301496 2026-05-17,22:47:12.000,137,11120688,119525,0,1779058031,13896.569952779995,-12.05196843000158,52926.09025968001 2026-05-17,22:47:15.000,137,11120646,119125,0,1779058034,13896.610370639995,-11.8193471400009,52926.12519528 2026-05-17,22:47:18.000,137,11120666,119245,0,1779058037,13896.300500379999,-11.741806710000674,52926.181092239996 2026-05-17,22:47:21.000,137,11120759,119445,0,1779058040,13895.700968789992,-11.847543659998337,52926.17410512 2026-05-17,22:47:24.000,137,11120676,118845,0,1779058043,13894.926293139994,-12.115410599995812,52926.19506648 2026-05-17,22:47:27.000,137,11120685,119245,0,1779058046,13894.373915719996,-12.298687980000977,52926.04134984001 2026-05-17,22:47:30.000,137,11120679,119165,0,1779058049,13894.360443099991,-12.376228410001204,52925.999427120005 2026-05-17,22:47:33.000,137,11120657,119405,0,1779058052,13894.771358010003,-12.45376884000143,52926.0273756 2026-05-17,22:47:36.000,137,11120711,119045,0,1779058055,13895.05428302999,-12.608849700001883,52925.93654304 2026-05-17,22:47:39.000,137,11120688,119285,0,1779058058,13895.269844949995,-12.749832299996342,52925.9575044 2026-05-17,22:47:44.000,137,11120691,118965,0,1779058063,13895.25637232999,-12.933109680001508,52925.712955200004 2026-05-17,22:47:47.000,137,11120675,119045,0,1779058066,13895.620133069991,-12.883765769998718,52925.68500672001 2026-05-17,22:47:50.000,137,11120708,118845,0,1779058069,13896.078202149998,-12.834421859995928,52925.65007112 2026-05-17,22:47:53.000,137,11120682,118845,0,1779058072,13896.39480871999,-12.763930560002336,52925.63609688001 2026-05-17,22:47:56.000,137,11120738,118925,0,1779058075,13896.62384326,-12.749832299996342,52925.63609688001 2026-05-17,22:47:59.000,137,11120743,119085,0,1779058078,13896.832668869996,-12.742783169996983,52925.60116128 2026-05-17,22:48:02.000,137,11120662,119005,0,1779058081,13897.081912339992,-12.785077950000414,52925.67103248 2026-05-17,22:48:05.000,137,11120749,118965,0,1779058084,13897.67470761999,-12.926060550002148,52925.93654304 2026-05-17,22:48:08.000,137,11120688,118685,0,1779058087,13898.092358839996,-12.940158810000867,52926.013401359996 2026-05-17,22:48:11.000,137,11120696,118925,0,1779058090,13898.516746369998,-12.890814899998077,52926.13916952001 2026-05-17,22:48:16.000,137,11120698,118365,0,1779058095,13898.826616629995,-12.679340999995475,52926.08327256 2026-05-17,22:48:19.000,137,11120725,118725,0,1779058098,13899.18364106,-12.524260140002298,52926.2020536 2026-05-17,22:48:22.000,137,11120735,119045,0,1779058101,13899.506983940002,-12.40442492999864,52926.32782176001 2026-05-17,22:48:25.000,137,11120760,119045,0,1779058104,13899.810117889989,-12.397375799999281,52926.53743536 2026-05-17,22:48:28.000,137,11120685,118925,0,1779058107,13900.13346076999,-12.467867100000149,52926.63525504 2026-05-17,22:48:31.000,137,11120697,118845,0,1779058110,13900.416385789991,-12.432621449996077,52926.81692016 2026-05-17,22:48:34.000,137,11120724,118245,0,1779058113,13900.766673910002,-12.326884499998414,52926.97762392001 2026-05-17,22:48:37.000,137,11120669,118765,0,1779058116,13901.46051384,-12.094263209997735,52927.3549284 2026-05-17,22:48:40.000,137,11120726,118965,0,1779058119,13901.669339449996,-11.784101489996829,52927.47370944 2026-05-17,22:48:43.000,137,11120653,118725,0,1779058122,13901.844483510002,-11.452792379997845,52927.7042844 2026-05-17,22:48:48.000,137,11120659,118765,0,1779058127,13901.507668009996,-11.220171089997166,52927.69031016 2026-05-17,22:48:51.000,137,11120691,118445,0,1779058130,13901.588503729996,-11.347055430000182,52927.76018136 2026-05-17,22:48:54.000,137,11120697,118405,0,1779058133,13901.831010889997,-11.629020629996376,52927.82306544 2026-05-17,22:48:57.000,137,11120698,118525,0,1779058136,13902.107199599988,-11.939182349997282,52927.913898000006 2026-05-17,22:49:00.000,137,11120721,119165,0,1779058139,13902.342970449994,-12.05196843000158,52927.962807840006 2026-05-17,22:49:03.000,137,11120726,118685,0,1779058142,13902.383388309994,-11.99557538999943,52928.06761464 2026-05-17,22:49:06.000,137,11120722,118525,0,1779058145,13902.51811451,-11.840494529998978,52928.15146008001 2026-05-17,22:49:09.000,137,11120690,118725,0,1779058148,13902.854930009991,-11.692462799997884,52928.30517672 2026-05-17,22:49:12.000,137,11120692,118525,0,1779058151,13903.117646099992,-11.530332809998072,52928.4728676 2026-05-17,22:49:15.000,137,11120699,118525,0,1779058154,13903.373625879998,-11.452792379997845,52928.465880480006 2026-05-17,22:49:20.000,137,11120716,118445,0,1779058159,13903.447725289989,-11.424595860000409,52928.49382896 2026-05-17,22:49:23.000,137,11120729,118485,0,1779058162,13903.64981458999,-11.389350209996337,52928.43094488 2026-05-17,22:49:26.000,137,11120781,118285,0,1779058165,13903.95294853999,-11.325908040002105,52928.57068728 2026-05-17,22:49:29.000,137,11120741,118365,0,1779058168,13904.249346179997,-11.241318479995243,52928.67549408001 2026-05-17,22:49:32.000,137,11120760,118445,0,1779058171,13904.592897989998,-11.170827180001652,52928.74536528001 2026-05-17,22:49:35.000,137,11120692,118485,0,1779058174,13904.83540515,-11.043942839998635,52928.920043280006 2026-05-17,22:49:38.000,137,11120674,118405,0,1779058177,13905.1385391,-10.9029602399969,52929.00388872 2026-05-17,22:49:41.000,137,11120722,118605,0,1779058180,13905.758279619993,-10.72673198999837,52929.38818032 2026-05-17,22:49:44.000,137,11120753,118125,0,1779058183,13906.13551298,-10.409521139998105,52929.50696136 2026-05-17,22:49:47.000,137,11120741,118565,0,1779058186,13906.465592169996,-10.021818989996973,52929.737536320004 2026-05-17,22:49:52.000,137,11120703,118245,0,1779058191,13906.384756449996,-9.387397289996443,52929.70260072 2026-05-17,22:49:55.000,137,11120777,118245,0,1779058194,13906.33086596999,-9.09838296000089,52929.835356 2026-05-17,22:49:58.000,137,11120763,118405,0,1779058197,13906.2163487,-8.86576167000021,52929.926188560006 2026-05-17,22:50:01.000,137,11120663,118365,0,1779058200,13906.061413569994,-8.788221239999984,52930.072918080004 2026-05-17,22:50:04.000,137,11120709,118285,0,1779058203,13905.994050469999,-8.802319499998703,52930.13580216001 2026-05-17,22:50:07.000,137,11120778,118245,0,1779058206,13905.872796889998,-8.971498619997874,52930.24759608 2026-05-17,22:50:10.000,137,11120756,118285,0,1779058209,13905.690916519998,-9.161825129995123,52930.31746728 2026-05-17,22:50:13.000,137,11120729,118125,0,1779058212,13905.697652829993,-9.443790329998592,52930.56201648 2026-05-17,22:50:16.000,137,11120703,118405,0,1779058215,13905.340628400001,-9.521330759998818,52930.624900560004 2026-05-17,22:50:19.000,137,11120752,118325,0,1779058218,13905.145275409996,-9.718706399995426,52930.61791344001 2026-05-17,22:50:24.000,137,11120712,118285,0,1779058223,13904.330181899997,-9.845590739998443,52930.33842864 2026-05-17,22:50:27.000,137,11120748,117965,0,1779058226,13903.993366399991,-9.986573340000177,52930.310480160006 2026-05-17,22:50:30.000,137,11120774,118405,0,1779058229,13903.461197909994,-9.147726869996404,52930.54105512 2026-05-17,22:50:33.000,137,11120742,118125,0,1779058232,13903.393834809998,-9.23231642999599,52930.42227408001 2026-05-17,22:50:36.000,137,11120722,118125,0,1779058235,13903.447725289989,-9.197070779999194,52930.38035136001 2026-05-17,22:50:39.000,137,11120666,118085,0,1779058238,13903.60939672999,-9.05608817999746,52930.310480160006 2026-05-17,22:50:42.000,137,11120766,118245,0,1779058241,13903.865376509995,-8.908056449996366,52930.240608960004 2026-05-17,22:50:45.000,137,11120679,117645,0,1779058244,13904.384072380002,-8.83051601999614,52930.48515816 2026-05-17,22:50:48.000,137,11120781,117965,0,1779058247,13904.478380719993,-8.802319499998703,52930.49913240001 2026-05-17,22:50:51.000,137,11120771,118204,0,1779058250,13904.485117030003,-8.724779069998476,52930.49214528 2026-05-17,22:50:56.000,137,11120742,118245,0,1779058255,13904.357127139992,-8.407568219998211,52930.33842864 2026-05-17,22:50:59.000,137,11120699,118045,0,1779058258,13904.256082489992,-8.090357369997946,52930.33144152001 2026-05-17,22:51:02.000,137,11120684,118165,0,1779058261,13904.215664629992,-7.737900870000885,52930.28253168001 2026-05-17,22:51:05.000,137,11120748,118204,0,1779058264,13904.027047949996,-7.441837409998698,52930.31746728 2026-05-17,22:51:08.000,137,11120731,118005,0,1779058267,13903.804749719995,-7.2233143799967365,52930.31746728 2026-05-17,22:51:11.000,137,11120717,118005,0,1779058270,13903.393834809998,-7.075282649995643,52930.30349304001 2026-05-17,22:51:14.000,137,11120797,117645,0,1779058273,13902.915556799991,-7.061184389996924,52930.29650592 2026-05-17,22:51:17.000,137,11120750,117965,0,1779058276,13902.57200498999,-7.152823079995869,52930.36637712 2026-05-17,22:51:20.000,137,11120735,117885,0,1779058279,13902.046572810003,-7.166921340001863,52930.42227408001 2026-05-17,22:51:23.000,137,11120758,118125,0,1779058282,13901.37967812,-7.2233143799967365,52930.37336424 2026-05-17,22:51:28.000,137,11120733,117925,0,1779058287,13899.675391689998,-7.216265249997377,52929.9401628 2026-05-17,22:51:31.000,137,11120748,117925,0,1779058290,13898.617791019999,-7.357247849999112,52929.84933024001 2026-05-17,22:51:34.000,137,11120738,117885,0,1779058293,13897.667971309995,-7.646262180001941,52929.590806800006 2026-05-17,22:51:37.000,137,11120756,118125,0,1779058296,13896.772042079996,-7.907079990000057,52929.402154560004 2026-05-17,22:51:40.000,137,11120705,117885,0,1779058299,13896.111883699989,-8.139701280000736,52929.115682640004 2026-05-17,22:51:43.000,137,11120770,118005,0,1779058302,13895.714441409997,-8.351175179996062,52928.84318496001 2026-05-17,22:51:46.000,137,11120751,117805,0,1779058305,13895.626869380001,-8.428715609996289,52928.5427388 2026-05-17,22:51:49.000,137,11120777,117845,0,1779058308,13895.660550929992,-8.428715609996289,52928.416970640006 2026-05-17,22:51:52.000,137,11120764,117925,0,1779058311,13895.727914030002,-8.456912130001001,52928.263254 2026-05-17,22:51:55.000,137,11120762,117925,0,1779058314,13895.727914030002,-8.499206909997156,52928.03966616 2026-05-17,22:52:00.000,137,11120763,117765,0,1779058319,13895.572978899996,-8.774122980001266,52927.8789624 2026-05-17,22:52:03.000,137,11120764,117845,0,1779058322,13895.35741697999,-8.936252970001078,52927.76018136 2026-05-17,22:52:06.000,137,11120709,117565,0,1779058325,13895.148591369994,-9.0490390499981,52927.59947760001 2026-05-17,22:52:09.000,137,11120712,117805,0,1779058328,13894.946502069994,-8.99969513999531,52927.43178672001 2026-05-17,22:52:12.000,137,11120789,117725,0,1779058331,13894.724203839993,-8.971498619997874,52927.32697992 2026-05-17,22:52:15.000,137,11120770,117645,0,1779058334,13894.576005019997,-8.992646009995951,52927.14531480001 2026-05-17,22:52:18.000,137,11120775,117765,0,1779058337,13894.515378229997,-8.985596879996592,52927.04749512001 2026-05-17,22:52:21.000,137,11120793,117925,0,1779058340,13894.481696679992,-9.070186439996178,52927.005572400005 2026-05-17,22:52:24.000,137,11120770,117805,0,1779058343,13894.784830629993,-9.168874260001758,52927.075443600006 2026-05-17,22:52:27.000,137,11120734,117485,0,1779058346,13894.872402659988,-9.33100425000157,52927.06146936 2026-05-17,22:52:32.000,137,11120785,117645,0,1779058351,13894.549059780002,-9.605920319998404,52926.81692016 2026-05-17,22:52:35.000,137,11120795,117805,0,1779058354,13894.427806200001,-9.676411619999271,52926.92172696 2026-05-17,22:52:38.000,137,11120705,117805,0,1779058357,13894.11793593999,-9.655264230001194,52926.907752720006 2026-05-17,22:52:41.000,137,11120731,117565,0,1779058360,13893.747438889994,-9.620018579997122,52926.86583 2026-05-17,22:52:44.000,137,11120779,117925,0,1779058363,13893.289369810002,-9.577723800000967,52926.83089440001 2026-05-17,22:52:47.000,137,11120775,117565,0,1779058366,13892.85824596999,-9.479035979995388,52926.7959588 2026-05-17,22:52:50.000,137,11120784,117525,0,1779058369,13892.440594749998,-9.471986849996028,52926.740061840006 2026-05-17,22:52:53.000,137,11120777,117485,0,1779058372,13892.137460799997,-9.549527279996255,52926.67717776 2026-05-17,22:52:56.000,137,11120771,117765,0,1779058375,13892.231769140002,-9.711657269996067,52926.75403608 2026-05-17,22:52:59.000,137,11120823,117885,0,1779058378,13892.117251869997,-9.937229429997387,52926.67717776 2026-05-17,22:53:04.000,137,11120839,117565,0,1779058383,13891.894953639996,-10.444766790002177,52926.36974448 2026-05-17,22:53:07.000,137,11120764,117565,0,1779058386,13892.070097700001,-10.747879379996448,52926.34878312 2026-05-17,22:53:10.000,137,11120745,117805,0,1779058389,13892.258714379997,-11.043942839998635,52926.285899040005 2026-05-17,22:53:13.000,137,11120771,117245,0,1779058392,13892.575320949989,-11.248367610001878,52926.25096344 2026-05-17,22:53:16.000,137,11120772,117925,0,1779058395,13892.90540014,-11.332957170001464,52926.216027840004 2026-05-17,22:53:19.000,137,11120854,117605,0,1779058398,13893.242215639992,-11.325908040002105,52926.20904072001 2026-05-17,22:53:22.000,137,11120797,117685,0,1779058401,13893.713757339989,-11.41754673000105,52926.216027840004 2026-05-17,22:53:25.000,137,11120802,117645,0,1779058404,13893.989946049995,-11.276564129999315,52926.23000208001 2026-05-17,22:53:28.000,137,11120763,117565,0,1779058407,13894.576005019997,-11.234269349995884,52926.43961568 2026-05-17,22:53:31.000,137,11120814,117645,0,1779058410,13894.764621699993,-11.107385010000144,52926.551409600004 2026-05-17,22:53:36.000,137,11120776,117605,0,1779058415,13894.751149080003,-10.91000936999626,52926.516474 2026-05-17,22:53:39.000,137,11120769,117445,0,1779058418,13894.919556829998,-10.860665460000746,52926.53044824 2026-05-17,22:53:42.000,137,11120780,117445,0,1779058421,13895.12164613,-10.9029602399969,52926.64224216001 2026-05-17,22:53:45.000,137,11120787,117565,0,1779058424,13895.33720804999,-11.00869719000184,52926.73307472001 2026-05-17,22:53:48.000,137,11120763,117285,0,1779058427,13895.492143179996,-11.00869719000184,52926.740061840006 2026-05-17,22:53:51.000,137,11120796,117645,0,1779058430,13895.714441409997,-11.00869719000184,52926.837881520005 2026-05-17,22:53:54.000,137,11120763,117565,0,1779058433,13895.855903919997,-10.973451539997768,52926.96364968 2026-05-17,22:53:57.000,137,11120818,117405,0,1779058436,13896.408281339995,-10.832468939996033,52927.31300568001 2026-05-17,22:54:00.000,137,11120744,117565,0,1779058439,13896.64405219,-10.599847649995354,52927.389864000004 2026-05-17,22:54:03.000,137,11120803,117405,0,1779058442,13896.974131379997,-10.444766790002177,52927.54358064 2026-05-17,22:54:08.000,137,11120850,117445,0,1779058447,13897.081912339992,-10.31788244999916,52927.57152912001 2026-05-17,22:54:11.000,137,11120824,117765,0,1779058450,13897.176220679998,-10.423619399996824,52927.66236168 2026-05-17,22:54:14.000,137,11120789,117405,0,1779058453,13897.243583779993,-10.529356350001763,52927.78812984001 2026-05-17,22:54:17.000,137,11120776,117605,0,1779058456,13897.432200459989,-10.564601999998558,52927.844026800005 2026-05-17,22:54:20.000,137,11120815,117685,0,1779058459,13897.65449868999,-10.564601999998558,52927.87197528 2026-05-17,22:54:23.000,137,11120817,117565,0,1779058462,13898.065413600001,-10.416570269997464,52927.962807840006 2026-05-17,22:54:26.000,137,11120825,117525,0,1779058465,13898.328129690002,-10.176899849997426,52928.011717680005 2026-05-17,22:54:29.000,137,11120780,117765,0,1779058468,13898.543691609993,-9.901983780000592,52928.15146008001 2026-05-17,22:54:32.000,137,11120788,117565,0,1779058471,13898.97481544999,-9.711657269996067,52928.42395776 2026-05-17,22:54:35.000,137,11120813,117685,0,1779058474,13899.08259641,-9.5072325000001,52928.52177744 2026-05-17,22:54:40.000,137,11120867,117405,0,1779058479,13898.927661279995,-9.316905989995576,52928.43793200001 2026-05-17,22:54:43.000,137,11120786,117645,0,1779058482,13899.06238748,-9.267562080000062,52928.53575168001 2026-05-17,22:54:46.000,137,11120848,117525,0,1779058485,13899.284685710001,-9.345102510000288,52928.633571360006 2026-05-17,22:54:49.000,137,11120836,117405,0,1779058488,13899.486775010002,-9.436741199999233,52928.65453272001 2026-05-17,22:54:52.000,137,11120869,117525,0,1779058491,13899.648446449988,-9.429692069999874,52928.7174168 2026-05-17,22:54:55.000,137,11120803,117725,0,1779058494,13899.810117889989,-9.352151639999647,52928.8571592 2026-05-17,22:54:58.000,137,11120837,117645,0,1779058497,13899.917898849999,-9.161825129995123,52928.93401752 2026-05-17,22:55:01.000,137,11120814,117605,0,1779058500,13900.09304290999,-8.837565149995498,52929.0318372 2026-05-17,22:55:04.000,137,11120738,117605,0,1779058503,13900.423122100001,-8.485108649998438,52929.29036064 2026-05-17,22:55:07.000,137,11120811,117285,0,1779058506,13900.598266159992,-8.118553889995383,52929.38818032 2026-05-17,22:55:12.000,137,11120784,117565,0,1779058511,13900.34228638,-7.618065659997228,52929.39516744001 2026-05-17,22:55:15.000,137,11120757,117565,0,1779058514,13900.30186852,-7.477083059995493,52929.40914168 2026-05-17,22:55:18.000,137,11120792,117405,0,1779058517,13900.23450541999,-7.505279580000206,52929.46503864001 2026-05-17,22:55:21.000,137,11120807,117605,0,1779058520,13900.34228638,-7.6956060899974545,52929.520935600005 2026-05-17,22:55:24.000,137,11120830,117365,0,1779058523,13900.33555006999,-7.8506869499979075,52929.47901288 2026-05-17,22:55:27.000,137,11120748,117445,0,1779058526,13900.288395899996,-8.019866069997079,52929.50696136 2026-05-17,22:55:30.000,137,11120825,117245,0,1779058529,13900.24124173,-8.308880399999907,52929.520935600005 2026-05-17,22:55:33.000,137,11120800,117245,0,1779058532,13900.416385789991,-8.562649079998664,52929.786446160004 2026-05-17,22:55:36.000,137,11120789,117365,0,1779058535,13900.443331030001,-8.717729939999117,52929.73054920001 2026-05-17,22:55:39.000,137,11120794,117205,0,1779058538,13900.591529849997,-8.774122980001266,52929.7654848 2026-05-17,22:55:44.000,137,11120833,117245,0,1779058543,13900.638684019992,-8.576747339997382,52929.472025760006 2026-05-17,22:55:47.000,137,11120829,117445,0,1779058546,13900.860982249993,-8.407568219998211,52929.49997424 2026-05-17,22:55:50.000,137,11120783,117445,0,1779058549,13900.982235829993,-8.139701280000736,52929.486 2026-05-17,22:55:53.000,137,11120842,117405,0,1779058552,13900.955290589998,-7.885932600001979,52929.49997424 2026-05-17,22:55:56.000,137,11120850,117205,0,1779058555,13900.827300700003,-7.709704349996173,52929.50696136 2026-05-17,22:55:59.000,137,11120826,117365,0,1779058558,13900.530903059996,-7.660360440000659,52929.472025760006 2026-05-17,22:56:02.000,137,11120851,117165,0,1779058561,13900.2210328,-7.611016529997869,52929.49997424 2026-05-17,22:56:05.000,137,11120822,117565,0,1779058564,13900.126724459995,-7.568721750001714,52929.590806800006 2026-05-17,22:56:08.000,137,11120780,117325,0,1779058567,13899.816854199998,-7.512328709999565,52929.520935600005 2026-05-17,22:56:11.000,137,11120843,117485,0,1779058570,13899.527192870002,-7.434788279999339,52929.47901288 2026-05-17,22:56:16.000,137,11120815,117245,0,1779058575,13898.658208879999,-7.526426969998283,52929.09472128 2026-05-17,22:56:19.000,137,11120824,117045,0,1779058578,13898.267502900002,-7.6392130499953055,52929.03882432001 2026-05-17,22:56:22.000,137,11120828,117485,0,1779058581,13897.80269751,-7.836588689999189,52928.95497888 2026-05-17,22:56:25.000,137,11120805,117325,0,1779058584,13897.385046289994,-8.01281693999772,52928.801262240006 2026-05-17,22:56:28.000,137,11120816,117205,0,1779058587,13897.102121269992,-8.097406499997305,52928.633571360006 2026-05-17,22:56:31.000,137,11120808,117525,0,1779058590,13896.960658759992,-8.083308239998587,52928.52876456 2026-05-17,22:56:34.000,137,11120806,117285,0,1779058593,13896.926977210001,-8.01281693999772,52928.38203504 2026-05-17,22:56:37.000,137,11120759,117085,0,1779058596,13897.270529019988,-8.019866069997079,52928.40998352001 2026-05-17,22:56:40.000,137,11120830,117525,0,1779058599,13897.411991529989,-8.18199605999689,52928.36107368 2026-05-17,22:56:43.000,137,11120818,117405,0,1779058602,13897.53998142,-8.46396126000036,52928.228318400004 2026-05-17,22:56:48.000,137,11120864,117485,0,1779058607,13897.76227965,-8.985596879996592,52927.90691088001 2026-05-17,22:56:51.000,137,11120799,117245,0,1779058610,13898.058677289991,-9.070186439996178,52927.78114272 2026-05-17,22:56:54.000,137,11120827,117245,0,1779058613,13898.543691609993,-9.091333830001531,52927.78812984001 2026-05-17,22:56:57.000,137,11120796,117365,0,1779058616,13898.988288069995,-8.901007319997007,52927.725245760004 2026-05-17,22:57:00.000,137,11120838,117005,0,1779058619,13899.345312500001,-8.752975589995913,52927.80210408 2026-05-17,22:57:03.000,137,11120825,117405,0,1779058622,13899.506983940002,-8.562649079998664,52927.795116960006 2026-05-17,22:57:06.000,137,11120805,117405,0,1779058625,13899.709073239988,-8.478059519999078,52927.85800104 2026-05-17,22:57:09.000,137,11120772,117285,0,1779058628,13900.09977922,-8.393469959999493,52928.05364040001 2026-05-17,22:57:12.000,137,11120804,117445,0,1779058631,13900.308604829996,-8.273634749995836,52928.20735704 2026-05-17,22:57:15.000,137,11120782,117365,0,1779058634,13900.557848299992,-8.118553889995383,52928.25626688 2026-05-17,22:57:20.000,137,11120845,117445,0,1779058639,13900.308604829996,-7.751999129999604,52928.060627520004 2026-05-17,22:57:23.000,137,11120864,117245,0,1779058642,13900.328813759996,-7.512328709999565,52928.11652448 2026-05-17,22:57:26.000,137,11120765,117645,0,1779058645,13900.14019708,-7.279707419998886,52928.109537360004 2026-05-17,22:57:29.000,137,11120857,117445,0,1779058648,13900.05262504999,-7.040036999998847,52928.20036992001 2026-05-17,22:57:32.000,137,11120816,117245,0,1779058651,13899.877480989999,-6.772170060001372,52928.249279760006 2026-05-17,22:57:35.000,137,11120823,117565,0,1779058654,13899.661919069993,-6.694629630001145,52928.23530552 2026-05-17,22:57:38.000,137,11120851,117285,0,1779058657,13899.325103570001,-6.743973539996659,52928.34011232001 2026-05-17,22:57:41.000,137,11120805,117245,0,1779058660,13899.264476780001,-6.9624965699986205,52928.52177744 2026-05-17,22:57:44.000,137,11120807,117485,0,1779058663,13898.77272614999,-7.300854809996963,52928.53575168001 2026-05-17,22:57:47.000,137,11120835,117205,0,1779058666,13898.435910649998,-7.5898691399997915,52928.50081608 2026-05-17,22:57:52.000,137,11120798,117365,0,1779058671,13897.937423709991,-8.00576780999836,52928.130498720006 2026-05-17,22:57:55.000,137,11120878,117165,0,1779058674,13897.977841569991,-8.041013459995156,52928.109537360004 2026-05-17,22:57:58.000,137,11120804,117165,0,1779058677,13898.112567769997,-8.033964329995797,52927.96979496 2026-05-17,22:58:01.000,137,11120868,117165,0,1779058680,13898.442646959993,-8.090357369997946,52927.844026800005 2026-05-17,22:58:04.000,137,11120848,117085,0,1779058683,13898.75251721999,-8.111504759996023,52927.8789624 2026-05-17,22:58:07.000,137,11120880,117125,0,1779058686,13899.008496999995,-8.167897799998173,52927.774155600004 2026-05-17,22:58:10.000,137,11120880,117285,0,1779058689,13899.18364106,-8.076259109999228,52927.76716848001 2026-05-17,22:58:13.000,137,11120790,117445,0,1779058692,13899.742754789993,-7.878883469995344,52927.90691088001 2026-05-17,22:58:16.000,137,11120789,117045,0,1779058695,13899.857272059999,-7.632163919995946,52927.88594952001 2026-05-17,22:58:19.000,137,11120804,116965,0,1779058698,13899.830326819989,-7.357247849999112,52927.82306544 2026-05-17,22:58:24.000,137,11120890,117365,0,1779058703,13899.109541649996,-7.0118404800014105,52927.59249048 2026-05-17,22:58:27.000,137,11120902,117525,0,1779058706,13898.77946246,-6.9624965699986205,52927.64838744001 2026-05-17,22:58:30.000,137,11120869,117365,0,1779058709,13898.422438029993,-6.948398309999902,52927.58550336 2026-05-17,22:58:33.000,137,11120896,117245,0,1779058712,13898.051940979996,-7.040036999998847,52927.52261928 2026-05-17,22:58:36.000,137,11120888,117125,0,1779058715,13897.789224889995,-7.188068729999941,52927.508645040005 2026-05-17,22:58:39.000,137,11120909,117285,0,1779058718,13897.53998142,-7.385444369996549,52927.438773840004 2026-05-17,22:58:42.000,137,11120864,117165,0,1779058721,13897.344628429993,-7.60396739999851,52927.37588976 2026-05-17,22:58:45.000,137,11120814,117365,0,1779058724,13897.378309979998,-7.815441300001112,52927.50165792001 2026-05-17,22:58:48.000,137,11120863,117245,0,1779058727,13897.317683189998,-7.871834339995985,52927.4247996 2026-05-17,22:58:51.000,137,11120869,117085,0,1779058730,13897.277265329998,-7.822490430000471,52927.410825360006 2026-05-17,22:58:56.000,137,11120845,117085,0,1779058735,13897.250320089988,-7.434788279999339,52927.1802504 2026-05-17,22:58:59.000,137,11120871,117365,0,1779058738,13897.385046289994,-7.2233143799967365,52927.20819888 2026-05-17,22:59:02.000,137,11120894,117125,0,1779058741,13897.506299869994,-7.032987869999488,52927.21518600001 2026-05-17,22:59:05.000,137,11120898,117245,0,1779058744,13897.49282724999,-6.835612229995604,52927.18723752 2026-05-17,22:59:08.000,137,11120824,117245,0,1779058747,13897.62081714,-6.807415709998168,52927.16627616001 2026-05-17,22:59:11.000,137,11120892,116925,0,1779058750,13897.61408082999,-6.772170060001372,52927.124353440006 2026-05-17,22:59:14.000,137,11120907,117285,0,1779058753,13897.667971309995,-6.772170060001372,52927.124353440006 2026-05-17,22:59:17.000,137,11120873,117125,0,1779058756,13898.011523119996,-6.821513969996886,52927.30601856 2026-05-17,22:59:20.000,137,11120824,117085,0,1779058759,13898.031732049996,-6.941349180000543,52927.25710872 2026-05-17,22:59:23.000,137,11120881,117005,0,1779058762,13898.166458250002,-7.216265249997377,52927.222173120004 2026-05-17,22:59:28.000,137,11120893,117285,0,1779058767,13897.748807029995,-7.773146519997681,52926.99858528001 2026-05-17,22:59:31.000,137,11120858,117285,0,1779058770,13897.57366296999,-8.111504759996023,52926.99858528001 2026-05-17,22:59:34.000,137,11120929,116805,0,1779058773,13897.546717729994,-8.337076919997344,52926.935701200004 2026-05-17,22:59:37.000,137,11120919,117085,0,1779058776,13897.667971309995,-8.344126049996703,52926.886791360004 2026-05-17,22:59:40.000,137,11120887,117165,0,1779058779,13897.88353323,-8.167897799998173,52926.83089440001 2026-05-17,22:59:43.000,137,11120843,117085,0,1779058782,13898.213612419997,-7.907079990000057,52926.87980424001 2026-05-17,22:59:46.000,137,11120874,117085,0,1779058785,13898.584109469994,-7.688556959998095,52926.86583 2026-05-17,22:59:49.000,137,11120908,117285,0,1779058788,13899.028705929995,-7.5334760999976425,52927.005572400005 2026-05-17,22:59:52.000,137,11120864,117205,0,1779058791,13899.378994049992,-7.4841321900021285,52927.1103792 2026-05-17,22:59:55.000,137,11120884,117125,0,1779058794,13899.736018479998,-7.491181320001488,52927.33396704001 2026-05-17,23:00:00.000,137,11120946,117245,0,1779058799,13900.187351249995,-7.364296979998471,52927.32697992 2026-05-17,23:00:03.000,137,11120866,117005,0,1779058802,13900.665629260002,-7.188068729999941,52927.38287688001 2026-05-17,23:00:06.000,137,11120953,117285,0,1779058805,13901.103489409994,-6.983643959996698,52927.59947760001 2026-05-17,23:00:09.000,137,11120877,117085,0,1779058808,13901.305578709995,-6.779219190000731,52927.69729728001 2026-05-17,23:00:12.000,137,11120856,117165,0,1779058811,13901.23147929999,-6.567745289998129,52927.78812984001 2026-05-17,23:00:15.000,137,11120876,117165,0,1779058814,13901.083280479994,-6.504303119996621,52927.92787224 2026-05-17,23:00:18.000,137,11120920,116965,0,1779058817,13900.591529849997,-6.454959210001107,52927.99075632 2026-05-17,23:00:21.000,137,11120842,117165,0,1779058820,13900.40291317,-6.462008340000466,52928.17242144001 2026-05-17,23:00:24.000,137,11120867,117245,0,1779058823,13899.890953609989,-6.469057469999825,52928.09556312 2026-05-17,23:00:27.000,137,11120866,117245,0,1779058826,13899.533929179997,-6.426762689996394,52928.130498720006 2026-05-17,23:00:32.000,137,11120875,117165,0,1779058831,13898.745780909994,-6.292829220001295,52927.78812984001 2026-05-17,23:00:35.000,137,11120886,117245,0,1779058834,13898.462855889993,-6.271681829995941,52927.71825864001 2026-05-17,23:00:38.000,137,11120896,117205,0,1779058837,13898.105831460001,-6.32807486999809,52927.61345184 2026-05-17,23:00:41.000,137,11120913,116925,0,1779058840,13897.74207072,-6.532499640001333,52927.64838744001 2026-05-17,23:00:44.000,137,11120849,117085,0,1779058843,13897.284001639993,-6.765120930002013,52927.59249048 2026-05-17,23:00:47.000,137,11120964,117125,0,1779058846,13896.798987319991,-7.068233519996284,52927.43178672001 2026-05-17,23:00:50.000,137,11120884,117045,0,1779058849,13896.287027759994,-7.24446177000209,52927.2501216 2026-05-17,23:00:53.000,137,11120893,116805,0,1779058852,13896.064729529993,-7.3290513300016755,52927.32697992 2026-05-17,23:00:56.000,137,11120904,116885,0,1779058855,13895.647078310001,-7.230363509996096,52927.08941784 2026-05-17,23:00:59.000,137,11120938,117125,0,1779058858,13895.330471739995,-7.159872209995228,52926.94268832 2026-05-17,23:01:04.000,137,11120892,117005,0,1779058863,13894.730940150002,-7.265609160000167,52926.47455128001 2026-05-17,23:01:07.000,137,11120956,117125,0,1779058866,13894.656840739997,-7.477083059995493,52926.341796 2026-05-17,23:01:10.000,137,11120949,117205,0,1779058869,13894.805039559993,-7.681507829998736,52926.19506648 2026-05-17,23:01:13.000,137,11120910,117005,0,1779058872,13895.087964579994,-7.907079990000057,52926.14615664 2026-05-17,23:01:16.000,137,11120917,116965,0,1779058875,13895.5056158,-7.991669549999642,52926.00641424 2026-05-17,23:01:19.000,137,11120898,116845,0,1779058878,13895.876112849997,-7.970522160001565,52925.845710479996 2026-05-17,23:01:22.000,137,11120916,117005,0,1779058881,13896.233137279989,-7.878883469995344,52925.79680064 2026-05-17,23:01:25.000,137,11120897,116925,0,1779058884,13896.68447005,-7.808392170001753,52925.97846576 2026-05-17,23:01:28.000,137,11120931,117085,0,1779058887,13896.66426112,-7.6533113100013,52926.013401359996 2026-05-17,23:01:31.000,137,11120879,117245,0,1779058890,13896.718151599991,-7.737900870000885,52925.9575044 2026-05-17,23:01:36.000,137,11120965,116805,0,1779058895,13896.145565249994,-7.808392170001753,52925.75487792001 2026-05-17,23:01:39.000,137,11120985,117005,0,1779058898,13896.037784289998,-7.942325639996852,52925.712955200004 2026-05-17,23:01:42.000,137,11120908,116925,0,1779058901,13895.869376540002,-8.033964329995797,52925.68500672001 2026-05-17,23:01:45.000,137,11120944,117245,0,1779058904,13895.903058089993,-8.069209979999869,52925.65007112 2026-05-17,23:01:48.000,137,11120925,116605,0,1779058907,13895.983893809993,-7.921178249998775,52925.67103248 2026-05-17,23:01:51.000,137,11120946,116645,0,1779058910,13896.145565249994,-7.632163919995946,52925.69199384 2026-05-17,23:01:54.000,137,11120992,116965,0,1779058913,13896.266818829994,-7.24446177000209,52925.75487792001 2026-05-17,23:01:57.000,137,11120955,117165,0,1779058916,13896.59689801999,-6.941349180000543,52925.94353016001 2026-05-17,23:02:00.000,137,11120905,117045,0,1779058919,13896.35439085999,-6.497253989997262,52926.069298320006 2026-05-17,23:02:03.000,137,11120948,117285,0,1779058922,13895.990630120003,-6.222337920000427,52926.03436272 2026-05-17,23:02:08.000,137,11120916,117085,0,1779058927,13895.17553660999,-5.813488380001218,52925.78981352 2026-05-17,23:02:11.000,137,11120979,117045,0,1779058930,13894.879138969998,-5.74299708000035,52925.77583928001 2026-05-17,23:02:14.000,137,11120984,117125,0,1779058933,13894.690522290002,-5.764144469998428,52925.77583928001 2026-05-17,23:02:17.000,137,11121007,116965,0,1779058936,13894.454751439996,-5.862832289996732,52925.71994232 2026-05-17,23:02:20.000,137,11120977,117125,0,1779058939,13894.20550797,-6.010864019997825,52925.643084 2026-05-17,23:02:23.000,137,11121014,116885,0,1779058942,13894.04383653,-6.20119053000235,52925.58718704001 2026-05-17,23:02:26.000,137,11120963,116925,0,1779058945,13893.841747229999,-6.405615299998317,52925.48936736001 2026-05-17,23:02:29.000,137,11120901,117245,0,1779058948,13894.08425439,-6.617089200000919,52925.53827720001 2026-05-17,23:02:32.000,137,11120974,116965,0,1779058951,13894.407597270001,-6.7510226699960185,52925.53827720001 2026-05-17,23:02:35.000,137,11120905,117085,0,1779058954,13894.576005019997,-6.8567596200009575,52925.496354480005 2026-05-17,23:02:40.000,137,11121012,117045,0,1779058959,13894.380652029991,-7.152823079995869,52925.14699848 2026-05-17,23:02:43.000,137,11120917,117005,0,1779058962,13894.394124649996,-7.286756549998245,52925.08411440001 2026-05-17,23:02:46.000,137,11120991,116965,0,1779058965,13894.333497859996,-7.455935669997416,52925.05616592001 2026-05-17,23:02:49.000,137,11121043,117165,0,1779058968,13894.367179410001,-7.42069002000062,52924.95834624 2026-05-17,23:02:52.000,137,11121024,117125,0,1779058971,13894.663577049992,-7.237412639995455,52924.93039776 2026-05-17,23:02:55.000,137,11120999,116925,0,1779058974,13895.09470088999,-6.976594829997339,52924.83257808 2026-05-17,23:02:58.000,137,11120991,116885,0,1779058977,13895.539297349991,-6.638236589998996,52924.839565199996 2026-05-17,23:03:01.000,137,11120973,117085,0,1779058980,13896.199455729999,-6.292829220001295,52925.13302424001 2026-05-17,23:03:04.000,137,11120976,116925,0,1779058983,13896.55648015999,-5.982667500000389,52925.24481816 2026-05-17,23:03:07.000,137,11120963,117085,0,1779058986,13896.839405179991,-5.848734029998013,52925.342637839996 2026-05-17,23:03:12.000,137,11120995,117005,0,1779058991,13896.67773373999,-5.869881419996091,52925.4334704 2026-05-17,23:03:15.000,137,11120956,117045,0,1779058994,13896.650788499996,-5.989716629999748,52925.496354480005 2026-05-17,23:03:18.000,137,11120925,117005,0,1779058997,13896.61710694999,-6.081355319998693,52925.5732128 2026-05-17,23:03:21.000,137,11120934,117085,0,1779059000,13896.57668908999,-6.2293870499997865,52925.68500672001 2026-05-17,23:03:24.000,137,11120966,116685,0,1779059003,13896.57668908999,-6.215288790001068,52925.77583928001 2026-05-17,23:03:27.000,137,11120981,116965,0,1779059006,13896.670997429996,-6.208239660001709,52925.831736240005 2026-05-17,23:03:30.000,137,11120964,116805,0,1779059009,13896.758569459991,-6.1729940099976375,52925.92256880001 2026-05-17,23:03:33.000,137,11121012,117045,0,1779059012,13897.095384959997,-6.187092269996356,52926.09025968001 2026-05-17,23:03:36.000,137,11120931,117085,0,1779059015,13897.398518909999,-6.137748360000842,52926.22301496 2026-05-17,23:03:39.000,137,11120983,117045,0,1779059018,13897.83637905999,-6.010864019997825,52926.25096344 2026-05-17,23:03:44.000,137,11121015,117125,0,1779059023,13898.395492789998,-5.672505779999483,52926.23000208001 2026-05-17,23:03:47.000,137,11120949,116805,0,1779059026,13898.75251721999,-5.404638840002008,52926.29288616 2026-05-17,23:03:50.000,137,11120998,117045,0,1779059029,13899.149959509996,-5.249557980001555,52926.432628560004 2026-05-17,23:03:53.000,137,11121001,117045,0,1779059032,13899.345312500001,-5.150870159995975,52926.50948688 2026-05-17,23:03:56.000,137,11120964,116925,0,1779059035,13899.466566080002,-5.101526250000461,52926.64922928 2026-05-17,23:03:59.000,137,11121042,116765,0,1779059038,13899.513720249997,-4.981691039996804,52926.78198456001 2026-05-17,23:04:02.000,137,11121023,117045,0,1779059041,13899.601292279993,-4.946445390000008,52926.837881520005 2026-05-17,23:04:05.000,137,11120959,116925,0,1779059044,13899.877480989999,-5.045133209998312,52927.075443600006 2026-05-17,23:04:08.000,137,11121007,116965,0,1779059047,13899.857272059999,-5.242508850002196,52927.09640496001 2026-05-17,23:04:11.000,137,11121010,117245,0,1779059050,13899.904426229994,-5.531523179997748,52927.23614736001 2026-05-17,23:04:16.000,137,11120998,117045,0,1779059055,13899.823590509994,-5.982667500000389,52927.06845648001 2026-05-17,23:04:19.000,137,11120949,116925,0,1779059058,13900.03241611999,-6.039060539995262,52927.173263280005 2026-05-17,23:04:22.000,137,11121032,117045,0,1779059061,13900.29513220999,-5.97561837000103,52927.21518600001 2026-05-17,23:04:25.000,137,11121040,117085,0,1779059064,13900.584793540002,-5.7570953399990685,52927.32697992 2026-05-17,23:04:28.000,137,11121033,117085,0,1779059067,13900.719519739992,-5.573817960001179,52927.438773840004 2026-05-17,23:04:31.000,137,11120999,117045,0,1779059070,13900.827300700003,-5.3905405799960135,52927.52960640001 2026-05-17,23:04:34.000,137,11121072,117285,0,1779059073,13900.867718559988,-5.348245799999859,52927.7042844 2026-05-17,23:04:37.000,137,11120976,116965,0,1779059076,13901.157379889999,-5.3905405799960135,52927.9488336 2026-05-17,23:04:40.000,137,11120949,117005,0,1779059079,13901.11022571999,-5.446933619998163,52927.9488336 2026-05-17,23:04:43.000,137,11120957,116885,0,1779059082,13901.265160849995,-5.46808100999624,52928.081588880006 2026-05-17,23:04:48.000,137,11121045,116925,0,1779059087,13901.23821561,-5.3411966700005,52927.92787224 2026-05-17,23:04:51.000,137,11121069,116965,0,1779059090,13901.37967812,-5.221361459996842,52927.9488336 2026-05-17,23:04:54.000,137,11121028,116685,0,1779059093,13901.447041219995,-5.016936690000875,52927.9488336 2026-05-17,23:04:57.000,137,11121084,116805,0,1779059096,13901.37967812,-4.742020619996765,52927.9488336 2026-05-17,23:05:00.000,137,11120983,116885,0,1779059099,13901.17085250999,-4.312023689999478,52927.93485936001 2026-05-17,23:05:03.000,137,11121080,116965,0,1779059102,13901.090016789989,-3.9877637099998537,52927.99774344 2026-05-17,23:05:06.000,137,11121009,116885,0,1779059105,13900.874454869998,-3.4943246100010583,52927.97678208 2026-05-17,23:05:09.000,137,11121046,117005,0,1779059108,13900.490485199996,-3.1277698499980033,52928.00473056001 2026-05-17,23:05:12.000,137,11121003,116845,0,1779059111,13899.99873457,-2.789411609999661,52928.09556312 2026-05-17,23:05:15.000,137,11121053,116925,0,1779059114,13899.129750579996,-2.7189203099987935,52928.04665328 2026-05-17,23:05:20.000,137,11121028,116925,0,1779059119,13897.263792709993,-2.9867872499962687,52927.725245760004 2026-05-17,23:05:23.000,137,11121053,116765,0,1779059122,13896.327445619994,-3.4097350500014727,52927.578516240006 2026-05-17,23:05:26.000,137,11121051,116845,0,1779059125,13895.539297349991,-3.832682849999401,52927.33396704001 2026-05-17,23:05:29.000,137,11121014,117245,0,1779059128,13894.831984799988,-4.2908763000014005,52927.18723752 2026-05-17,23:05:32.000,137,11121065,116805,0,1779059131,13894.373915719996,-4.65038192999782,52926.94268832 2026-05-17,23:05:35.000,137,11121054,117005,0,1779059134,13893.98320974,-4.861855830000422,52926.68416488 2026-05-17,23:05:38.000,137,11121014,116925,0,1779059137,13893.747438889994,-4.960543649998726,52926.44660280001 2026-05-17,23:05:41.000,137,11121009,117125,0,1779059140,13893.95626449999,-4.988740169996163,52926.42564144001 2026-05-17,23:05:44.000,137,11121014,117045,0,1779059143,13893.760911509999,-5.016936690000875,52926.18807936001 2026-05-17,23:05:47.000,137,11121069,117045,0,1779059146,13893.632921619988,-5.129722769997898,52925.97147864001 2026-05-17,23:05:52.000,137,11121064,117045,0,1779059151,13893.100753129991,-5.425786230000085,52925.39154768001 2026-05-17,23:05:55.000,137,11121022,116965,0,1779059154,13893.181588849991,-5.56676883000182,52925.20289544001 2026-05-17,23:05:58.000,137,11121052,117045,0,1779059157,13893.558822209998,-5.6513583900014055,52925.02123032 2026-05-17,23:06:01.000,137,11121027,116965,0,1779059160,13894.171826419995,-5.735947950000991,52924.825590960005 2026-05-17,23:06:04.000,137,11121053,116925,0,1779059163,13894.818512179998,-5.735947950000991,52924.671874319996 2026-05-17,23:06:07.000,137,11121005,116965,0,1779059166,13895.43825269999,-5.785291859996505,52924.706809920004 2026-05-17,23:06:10.000,137,11121097,116885,0,1779059169,13895.862640229992,-5.813488380001218,52924.7347584 2026-05-17,23:06:13.000,137,11121119,116805,0,1779059172,13896.347654549994,-5.841684899998654,52924.944372000005 2026-05-17,23:06:16.000,137,11121049,116925,0,1779059175,13896.3813361,-5.7007022999969195,52925.02123032 2026-05-17,23:06:19.000,137,11121080,117005,0,1779059178,13896.39480871999,-5.475130139995599,52925.14001136 2026-05-17,23:06:24.000,137,11121063,116965,0,1779059183,13896.051256909988,-5.087427990001743,52925.112062880005 2026-05-17,23:06:27.000,137,11121006,116805,0,1779059186,13895.956948569998,-5.0239858200002345,52925.14699848 2026-05-17,23:06:30.000,137,11121053,116885,0,1779059189,13895.788540820002,-4.953494519999367,52925.25180528001 2026-05-17,23:06:33.000,137,11121087,116965,0,1779059192,13895.593187829996,-4.897101479997218,52925.39154768001 2026-05-17,23:06:36.000,137,11121050,116965,0,1779059195,13895.411307459995,-4.819561049996992,52925.34962496001 2026-05-17,23:06:39.000,137,11121088,116765,0,1779059198,13895.249636019995,-4.579890629996953,52925.4334704 2026-05-17,23:06:42.000,137,11121124,117125,0,1779059201,13895.249636019995,-4.227434129999892,52925.447444640005 2026-05-17,23:06:45.000,137,11121112,116965,0,1779059204,13895.370889599995,-4.142844570000307,52925.62212264 2026-05-17,23:06:48.000,137,11121048,117485,0,1779059207,13895.040810409999,-4.086451529998158,52925.60116128 2026-05-17,23:06:51.000,137,11121115,117125,0,1779059210,13894.643368119992,-4.269728909996047,52925.65007112 2026-05-17,23:06:56.000,137,11121081,117125,0,1779059215,13893.929319259994,-4.678578449995257,52925.398534800006 2026-05-17,23:06:59.000,137,11121124,116645,0,1779059218,13893.99668235999,-4.974641909997445,52925.31468936 2026-05-17,23:07:02.000,137,11121055,117045,0,1779059221,13894.367179410001,-5.172017550001328,52925.27276664001 2026-05-17,23:07:05.000,137,11121065,116845,0,1779059224,13894.939765759998,-5.418737100000726,52925.1889212 2026-05-17,23:07:08.000,137,11121144,117045,0,1779059227,13895.492143179996,-5.616112739997334,52925.09110152 2026-05-17,23:07:11.000,137,11121161,116845,0,1779059230,13896.051256909988,-5.799390119995223,52925.13302424001 2026-05-17,23:07:14.000,137,11121128,117125,0,1779059233,13896.468908129995,-5.919225329998881,52925.209882560004 2026-05-17,23:07:17.000,137,11121134,117005,0,1779059236,13897.088648650002,-5.940372719996958,52925.47539312 2026-05-17,23:07:20.000,137,11121109,117125,0,1779059239,13897.425464149994,-5.855783159997372,52925.48936736001 2026-05-17,23:07:23.000,137,11121113,117245,0,1779059242,13897.748807029995,-5.714800559995638,52925.60814840001 2026-05-17,23:07:28.000,137,11121073,117005,0,1779059247,13897.789224889995,-5.644309260002046,52925.496354480005 2026-05-17,23:07:31.000,137,11121113,116925,0,1779059250,13897.90374216,-5.848734029998013,52925.65007112 2026-05-17,23:07:34.000,137,11121059,117045,0,1779059253,13897.78248858,-6.165944879998278,52925.72692944001 2026-05-17,23:07:37.000,137,11121153,117205,0,1779059256,13897.55345403999,-6.462008340000466,52925.76885216 2026-05-17,23:07:40.000,137,11121118,116965,0,1779059259,13897.47261831999,-6.624138330000278,52925.79680064 2026-05-17,23:07:43.000,137,11121089,116965,0,1779059262,13897.371573669989,-6.574794419997488,52925.845710479996 2026-05-17,23:07:46.000,137,11121077,117005,0,1779059265,13897.337892119998,-6.398566169998958,52925.85269760001 2026-05-17,23:07:49.000,137,11121058,117205,0,1779059268,13897.519772489999,-6.292829220001295,52926.09025968001 2026-05-17,23:07:52.000,137,11121100,116925,0,1779059271,13897.526508799994,-6.285780090001936,52926.24397632 2026-05-17,23:07:55.000,137,11121072,116965,0,1779059274,13897.337892119998,-6.391517039999599,52926.25795056001 2026-05-17,23:08:00.000,137,11121109,117165,0,1779059279,13896.62384326,-6.78626832000009,52926.08327256 2026-05-17,23:08:03.000,137,11121185,116845,0,1779059282,13896.50258968,-7.173970470001223,52926.10423392 2026-05-17,23:08:06.000,137,11121086,116765,0,1779059285,13896.758569459991,-7.42069002000062,52926.0273756 2026-05-17,23:08:09.000,137,11121176,117005,0,1779059288,13897.135802819997,-7.5898691399997915,52926.10423392 2026-05-17,23:08:12.000,137,11121170,116645,0,1779059291,13897.688180239995,-7.667409570000018,52926.09025968001 2026-05-17,23:08:15.000,137,11121156,117125,0,1779059294,13898.280975519992,-7.730851740001526,52926.15314376 2026-05-17,23:08:18.000,137,11121162,116965,0,1779059297,13898.85356186999,-7.794293909995758,52926.2020536 2026-05-17,23:08:21.000,137,11121155,117125,0,1779059300,13899.608028590003,-7.914129119999416,52926.48852552 2026-05-17,23:08:24.000,137,11121158,117165,0,1779059303,13899.965053019994,-7.914129119999416,52926.60730656 2026-05-17,23:08:27.000,137,11121184,117125,0,1779059306,13900.27492327999,-7.808392170001753,52926.768010320004 2026-05-17,23:08:32.000,137,11121114,117205,0,1779059311,13900.11998815,-7.286756549998245,52926.600319440004 2026-05-17,23:08:35.000,137,11121172,116925,0,1779059314,13900.146933389995,-6.884956139998394,52926.740061840006 2026-05-17,23:08:38.000,137,11121133,116805,0,1779059317,13900.07957029,-6.546597900000052,52926.80294592 2026-05-17,23:08:41.000,137,11121193,117005,0,1779059320,13900.01220718999,-6.194141399995715,52926.80993304001 2026-05-17,23:08:44.000,137,11121223,116845,0,1779059323,13899.769700029989,-6.081355319998693,52926.87281712 2026-05-17,23:08:47.000,137,11121171,117085,0,1779059326,13899.318367259992,-6.039060539995262,52926.87980424001 2026-05-17,23:08:50.000,137,11121168,117165,0,1779059329,13898.84008925,-6.15184661999956,52926.91473984 2026-05-17,23:08:53.000,137,11121195,117085,0,1779059332,13898.87377079999,-6.194141399995715,52927.15230192 2026-05-17,23:08:56.000,137,11121184,117205,0,1779059335,13898.685154119994,-6.2787309599953005,52927.04749512001 2026-05-17,23:08:59.000,137,11121191,117205,0,1779059338,13898.826616629995,-6.3844679100002395,52927.09640496001 2026-05-17,23:09:04.000,137,11121174,117245,0,1779059343,13898.84008925,-6.581843549996847,52926.98461104 2026-05-17,23:09:07.000,137,11121162,117085,0,1779059346,13898.95460651999,-6.842661360002239,52926.99858528001 2026-05-17,23:09:10.000,137,11121197,116925,0,1779059349,13898.99502437999,-7.103479170000355,52927.01255952 2026-05-17,23:09:13.000,137,11121195,116885,0,1779059352,13899.224058920001,-7.307903939996322,52927.11736632001 2026-05-17,23:09:16.000,137,11121230,116965,0,1779059355,13899.783172649994,-7.399542629995267,52927.09640496001 2026-05-17,23:09:19.000,137,11121202,117125,0,1779059358,13900.685838190002,-7.350198719999753,52927.14531480001 2026-05-17,23:09:22.000,137,11121230,117285,0,1779059361,13901.756911479992,-7.110528299999714,52927.20819888 2026-05-17,23:09:25.000,137,11121204,116925,0,1779059364,13902.895347869991,-6.78626832000009,52927.410825360006 2026-05-17,23:09:28.000,137,11121224,117245,0,1779059367,13903.91926699,-6.497253989997262,52927.61345184 2026-05-17,23:09:31.000,137,11121201,117165,0,1779059370,13904.774778359999,-6.222337920000427,52927.82306544 2026-05-17,23:09:36.000,137,11121184,116925,0,1779059375,13905.717861759993,-5.799390119995223,52928.20735704 2026-05-17,23:09:39.000,137,11121201,117125,0,1779059378,13906.000786779994,-5.5456214399964665,52928.43094488 2026-05-17,23:09:42.000,137,11121209,117125,0,1779059381,13906.081622499994,-5.193164939999406,52928.67549408001 2026-05-17,23:09:45.000,137,11121195,116965,0,1779059384,13905.994050469999,-4.946445390000008,52928.84318496001 2026-05-17,23:09:48.000,137,11121192,117085,0,1779059387,13905.765015929988,-4.720873229998688,52929.08074704001 2026-05-17,23:09:51.000,137,11121260,116925,0,1779059390,13905.468618289997,-4.720873229998688,52929.24843792001 2026-05-17,23:09:54.000,137,11121185,117085,0,1779059393,13905.185693269996,-4.840708440002345,52929.41612880001 2026-05-17,23:09:57.000,137,11121201,117005,0,1779059396,13905.448409359997,-5.094477120001102,52929.835356 2026-05-17,23:10:00.000,137,11121230,117005,0,1779059399,13905.253056369991,-5.2848036299983505,52929.9401628 2026-05-17,23:10:03.000,137,11121249,117085,0,1779059402,13905.293474229991,-5.348245799999859,52930.03798248 2026-05-17,23:10:08.000,137,11121262,117205,0,1779059407,13904.83540515,-5.193164939999406,52930.06593096001 2026-05-17,23:10:11.000,137,11121212,117205,0,1779059410,13904.78825097999,-4.911199739995936,52930.17073776 2026-05-17,23:10:14.000,137,11121245,116845,0,1779059413,13904.660261089994,-4.7067749699999695,52930.20567336 2026-05-17,23:10:17.000,137,11121263,116925,0,1779059416,13904.572689059998,-4.544644980000157,52930.289518800004 2026-05-17,23:10:20.000,137,11121286,117365,0,1779059419,13904.606370609989,-4.4953010699973674,52930.33144152001 2026-05-17,23:10:23.000,137,11121299,117085,0,1779059422,13904.801723599994,-4.5516941099995165,52930.408299840004 2026-05-17,23:10:26.000,137,11121273,116965,0,1779059425,13905.07117599999,-4.713824099999329,52930.3244544 2026-05-17,23:10:29.000,137,11121233,117245,0,1779059428,13905.576399249992,-4.847757570001704,52930.4641968 2026-05-17,23:10:32.000,137,11121284,117325,0,1779059431,13906.000786779994,-4.960543649998726,52930.54804224001 2026-05-17,23:10:35.000,137,11121289,117125,0,1779059434,13906.506010029996,-4.819561049996992,52930.49214528 2026-05-17,23:10:40.000,137,11121252,117165,0,1779059439,13906.755253499992,-4.227434129999892,52930.35240288001 2026-05-17,23:10:43.000,137,11121314,116845,0,1779059442,13906.687890399997,-3.8044863300019642,52930.289518800004 2026-05-17,23:10:46.000,137,11121252,117165,0,1779059445,13906.263502869995,-3.4590789599969867,52930.33842864 2026-05-17,23:10:49.000,137,11121237,116925,0,1779059448,13905.569662939997,-3.2546541900010197,52930.36637712 2026-05-17,23:10:52.000,137,11121286,117125,0,1779059451,13904.619843229993,-3.163015500002075,52930.289518800004 2026-05-17,23:10:55.000,137,11121233,117365,0,1779059454,13903.71717769,-3.311047229995893,52930.27554456 2026-05-17,23:10:58.000,137,11121294,117085,0,1779059457,13902.895347869991,-3.487275480001699,52930.12881504 2026-05-17,23:11:01.000,137,11121261,117525,0,1779059460,13902.444015099994,-3.748093289999815,52930.20567336 2026-05-17,23:11:04.000,137,11121275,117005,0,1779059463,13901.716493619992,-3.9595671899951412,52929.98208552 2026-05-17,23:11:07.000,137,11121207,117245,0,1779059466,13901.13043464999,-4.121697180002229,52929.8702916 2026-05-17,23:11:12.000,137,11121248,117005,0,1779059471,13899.890953609989,-3.88907589000155,52929.43010304 2026-05-17,23:11:15.000,137,11121282,117045,0,1779059474,13899.392466669997,-3.585963300000003,52929.29036064 2026-05-17,23:11:18.000,137,11121323,117125,0,1779059477,13899.089332719996,-3.2335067999956664,52929.12266976 2026-05-17,23:11:21.000,137,11121358,117205,0,1779059480,13898.95460651999,-2.993836379995628,52929.0318372 2026-05-17,23:11:24.000,137,11121307,116925,0,1779059483,13898.83335293999,-2.9303942100013955,52928.88510768 2026-05-17,23:11:27.000,137,11121330,117325,0,1779059486,13898.77272614999,-3.0361311599990586,52928.780300880004 2026-05-17,23:11:30.000,137,11121307,117285,0,1779059489,13898.826616629995,-3.2335067999956664,52928.68946832 2026-05-17,23:11:33.000,137,11121262,117085,0,1779059492,13899.20384999,-3.3956367899954785,52928.7174168 2026-05-17,23:11:36.000,137,11121297,117165,0,1779059495,13899.641710139993,-3.318096359995252,52928.62658424001 2026-05-17,23:11:39.000,137,11121343,117245,0,1779059498,13900.11998815,-3.106622459999926,52928.50780320001 2026-05-17,23:11:44.000,137,11121290,117325,0,1779059503,13900.26145066,-2.740067699996871,52928.277228240004 2026-05-17,23:11:47.000,137,11121343,117085,0,1779059506,13900.11325183999,-2.754165959995589,52928.20735704 2026-05-17,23:11:50.000,137,11121291,117445,0,1779059509,13899.614764899998,-2.9797381199969095,52928.1933828 2026-05-17,23:11:53.000,137,11121339,117245,0,1779059512,13899.02196962,-3.4449806999982684,52928.09556312 2026-05-17,23:11:56.000,137,11121300,117325,0,1779059515,13898.489801129988,-3.945468929996423,52928.060627520004 2026-05-17,23:11:59.000,137,11121298,117085,0,1779059518,13898.139513009992,-4.460055420000572,52927.92787224 2026-05-17,23:12:02.000,137,11121350,117205,0,1779059521,13897.930687399996,-4.7631680100021185,52927.81607832001 2026-05-17,23:12:05.000,137,11121320,117165,0,1779059524,13898.038468359991,-4.890052349997859,52927.81607832001 2026-05-17,23:12:08.000,137,11121320,117205,0,1779059527,13898.045204670001,-4.7067749699999695,52927.78812984001 2026-05-17,23:12:11.000,137,11121281,117245,0,1779059530,13897.98457788,-4.375465860000986,52927.844026800005 2026-05-17,23:12:16.000,137,11121293,117205,0,1779059535,13897.135802819997,-3.7269459000017378,52927.52261928 2026-05-17,23:12:19.000,137,11121303,117125,0,1779059538,13896.68447005,-3.4943246100010583,52927.53659352 2026-05-17,23:12:22.000,137,11121272,117165,0,1779059541,13896.29376406999,-3.3885876599961193,52927.43178672001 2026-05-17,23:12:25.000,137,11121250,117205,0,1779059544,13896.010839049988,-3.4379315699989093,52927.40383824001 2026-05-17,23:12:28.000,137,11121345,117085,0,1779059547,13895.822222369992,-3.6000615599987213,52927.32697992 2026-05-17,23:12:31.000,137,11121365,117205,0,1779059550,13895.909794400002,-3.88907589000155,52927.222173120004 2026-05-17,23:12:34.000,137,11121360,117485,0,1779059553,13896.057993219998,-4.142844570000307,52927.1802504 2026-05-17,23:12:37.000,137,11121302,117285,0,1779059556,13896.52279861,-4.304974560000119,52927.29903144 2026-05-17,23:12:40.000,137,11121287,117165,0,1779059559,13897.061703409992,-4.29792543000076,52927.28505720001 2026-05-17,23:12:43.000,137,11121304,117245,0,1779059562,13897.661235,-4.319072819998837,52927.340954160005 2026-05-17,23:12:48.000,137,11121381,117205,0,1779059567,13898.435910649998,-4.2908763000014005,52927.13134056 2026-05-17,23:12:51.000,137,11121319,116965,0,1779059570,13899.04217855,-4.410711509997782,52927.271082960004 2026-05-17,23:12:54.000,137,11121339,117005,0,1779059573,13899.648446449988,-4.5516941099995165,52927.29903144 2026-05-17,23:12:57.000,137,11121347,117325,0,1779059576,13900.15366969999,-4.692676710001251,52927.4247996 2026-05-17,23:13:00.000,137,11121292,117325,0,1779059579,13900.665629260002,-4.798413659998914,52927.578516240006 2026-05-17,23:13:03.000,137,11121358,117165,0,1779059582,13901.096753099999,-4.8125119199976325,52927.76018136 2026-05-17,23:13:06.000,137,11121369,117405,0,1779059585,13901.426832289995,-4.784315400000196,52927.89992376 2026-05-17,23:13:09.000,137,11121295,117085,0,1779059588,13902.006154950002,-4.742020619996765,52928.249279760006 2026-05-17,23:13:12.000,137,11121370,117245,0,1779059591,13902.161090079993,-4.678578449995257,52928.43094488 2026-05-17,23:13:15.000,137,11121324,117285,0,1779059594,13902.208244249989,-4.678578449995257,52928.66850696 2026-05-17,23:13:20.000,137,11121351,117445,0,1779059599,13901.62218528,-4.960543649998726,52928.82222360001 2026-05-17,23:13:23.000,137,11121406,117245,0,1779059602,13901.46051384,-5.193164939999406,52929.00388872 2026-05-17,23:13:26.000,137,11121334,117325,0,1779059605,13901.406623359995,-5.425786230000085,52929.05978568001 2026-05-17,23:13:29.000,137,11121419,117085,0,1779059608,13901.608712659996,-5.552670569995826,52929.17856672001 2026-05-17,23:13:32.000,137,11121382,117245,0,1779059611,13902.093726979998,-5.56676883000182,52929.3811932 2026-05-17,23:13:35.000,137,11121334,117245,0,1779059614,13902.59221391999,-5.4962775300009525,52929.54189696001 2026-05-17,23:13:38.000,137,11121373,117165,0,1779059617,13902.989656209997,-5.327098410001781,52929.70260072 2026-05-17,23:13:41.000,137,11121370,116925,0,1779059620,13903.56897886999,-5.101526250000461,52930.04496960001 2026-05-17,23:13:44.000,137,11121336,117365,0,1779059623,13903.89232174999,-4.798413659998914,52930.24759608 2026-05-17,23:13:47.000,137,11121411,117605,0,1779059626,13904.134828909991,-4.4459571600018535,52930.429261200006 2026-05-17,23:13:52.000,137,11121372,117365,0,1779059631,13904.148301529996,-4.072353269999439,52930.47118392001 2026-05-17,23:13:55.000,137,11121393,117085,0,1779059634,13904.161774150001,-3.8820267600021907,52930.596952080006 2026-05-17,23:13:58.000,137,11121356,117445,0,1779059637,13904.114619979991,-3.797437199995329,52930.6738104 2026-05-17,23:14:01.000,137,11121363,117525,0,1779059640,13903.966421159996,-3.7269459000017378,52930.73669448001 2026-05-17,23:14:04.000,137,11121396,117445,0,1779059643,13903.77106816999,-3.7762898099972517,52930.75066872 2026-05-17,23:14:07.000,137,11121381,117445,0,1779059646,13903.663287209994,-4.023009359996649,52930.73669448001 2026-05-17,23:14:10.000,137,11121382,117445,0,1779059649,13903.723913999995,-4.319072819998837,52930.72272024 2026-05-17,23:14:13.000,137,11121364,117605,0,1779059652,13903.97989378,-4.720873229998688,52930.80656568001 2026-05-17,23:14:16.000,137,11121384,117365,0,1779059655,13904.256082489992,-5.087427990001743,52930.80656568001 2026-05-17,23:14:19.000,137,11121391,117205,0,1779059658,13904.700678949994,-5.404638840002008,52930.82752704 2026-05-17,23:14:24.000,137,11121400,117285,0,1779059663,13905.455145669992,-5.623161869996693,52930.82053992 2026-05-17,23:14:27.000,137,11121380,117325,0,1779059666,13906.243293939995,-5.630210999996052,52930.92534672001 2026-05-17,23:14:30.000,137,11121406,117485,0,1779059669,13907.166168409989,-5.411687970001367,52931.07207624001 2026-05-17,23:14:33.000,137,11121409,117125,0,1779059672,13908.062097640002,-5.0239858200002345,52931.267715600006 2026-05-17,23:14:36.000,137,11121399,117165,0,1779059675,13908.978235800001,-4.593988889995671,52931.54021328 2026-05-17,23:14:39.000,137,11121425,117205,0,1779059678,13909.651866799999,-4.100549789996876,52931.84065944001 2026-05-17,23:14:42.000,137,11121435,117045,0,1779059681,13910.13688112,-3.5648159100019257,52932.10617000001 2026-05-17,23:14:45.000,137,11121406,117365,0,1779059684,13910.675785919993,-3.064327679996495,52932.65116536001 2026-05-17,23:14:48.000,137,11121365,117045,0,1779059687,13910.86440259999,-2.577937709997059,52932.97956 2026-05-17,23:14:51.000,137,11121429,117765,0,1779059690,13911.019337729995,-2.176137299997208,52933.16821224 2026-05-17,23:14:56.000,137,11121397,117645,0,1779059695,13910.770094259999,-1.7813860199967166,52933.35686448 2026-05-17,23:14:59.000,137,11121471,117405,0,1779059698,13910.527587099998,-1.8307299299995066,52933.53852960001 2026-05-17,23:15:02.000,137,11121408,117285,0,1779059701,13910.082990639996,-2.1126951299957,52933.713207600005 2026-05-17,23:15:05.000,137,11121382,117485,0,1779059704,13909.517140599994,-2.486299019998114,52933.78307880001 2026-05-17,23:15:08.000,137,11121378,117445,0,1779059707,13909.038862590001,-2.902197689996683,52933.89487272 2026-05-17,23:15:11.000,137,11121423,117645,0,1779059710,13908.60773874999,-3.2335067999956664,52933.90884696 2026-05-17,23:15:14.000,137,11121461,117605,0,1779059713,13908.520166719994,-3.487275480001699,52933.929808320005 2026-05-17,23:15:17.000,137,11121425,117685,0,1779059716,13908.924345319996,-3.783338939996611,52934.048589360005 2026-05-17,23:15:20.000,137,11121401,117405,0,1779059719,13909.220742960002,-4.030058489996009,52934.048589360005 2026-05-17,23:15:23.000,137,11121383,117765,0,1779059722,13909.618185249994,-4.326121949998196,52934.11147344001 2026-05-17,23:15:28.000,137,11121375,117605,0,1779059727,13910.00889122999,-4.734971489997406,52933.91583408 2026-05-17,23:15:31.000,137,11121402,117525,0,1779059730,13910.615159129993,-4.742020619996765,52933.90185984001 2026-05-17,23:15:34.000,137,11121418,117445,0,1779059733,13911.383098469996,-4.629234539999743,52933.978718160004 2026-05-17,23:15:37.000,137,11121442,117245,0,1779059736,13912.30597293999,-4.333171079997555,52934.05557648 2026-05-17,23:15:40.000,137,11121409,117805,0,1779059739,13912.952658699993,-3.8749776299955556,52934.20929312001 2026-05-17,23:15:43.000,137,11121418,117645,0,1779059742,13913.48482718999,-3.38153852999676,52934.3420484 2026-05-17,23:15:46.000,137,11121414,117845,0,1779059745,13913.889005789992,-3.0361311599990586,52934.502752160006 2026-05-17,23:15:49.000,137,11121359,117845,0,1779059748,13914.441383209989,-2.8880994299979648,52934.7962112 2026-05-17,23:15:52.000,137,11121377,117765,0,1779059751,13914.60305464999,-2.8317063899958157,52934.96390208 2026-05-17,23:15:55.000,137,11121403,117885,0,1779059754,13914.71083561,-2.951541599999473,52935.15954144 2026-05-17,23:16:00.000,137,11121443,117925,0,1779059759,13914.394229039994,-3.113671589999285,52935.16652856001 2026-05-17,23:16:03.000,137,11121398,117765,0,1779059762,13914.434646899994,-3.1489172399960808,52935.3551808 2026-05-17,23:16:06.000,137,11121369,117965,0,1779059765,13914.421174279989,-3.0854750700018485,52935.47396184 2026-05-17,23:16:09.000,137,11121443,117925,0,1779059768,13914.434646899994,-2.944492470000114,52935.5647944 2026-05-17,23:16:12.000,137,11121425,117765,0,1779059771,13914.461592139989,-2.8105589999977383,52935.725498160005 2026-05-17,23:16:15.000,137,11121491,117565,0,1779059774,13914.407701659999,-2.7823624800003017,52935.85126632 2026-05-17,23:16:18.000,137,11121370,117765,0,1779059777,13914.225821289998,-2.8105589999977383,52935.97703448 2026-05-17,23:16:21.000,137,11121411,118005,0,1779059780,13914.151721879993,-2.944492470000114,52936.1936352 2026-05-17,23:16:24.000,137,11121424,118005,0,1779059783,13914.212348669993,-3.057278549997136,52936.4032488 2026-05-17,23:16:27.000,137,11121426,117885,0,1779059786,13914.158458190002,-3.163015500002075,52936.43119728 2026-05-17,23:16:32.000,137,11121469,118125,0,1779059791,13913.895742100001,-3.0854750700018485,52936.24254504 2026-05-17,23:16:35.000,137,11121473,117965,0,1779059794,13913.983314129997,-3.0854750700018485,52936.22158368001 2026-05-17,23:16:38.000,137,11121388,117845,0,1779059797,13914.064149849997,-3.163015500002075,52936.27049352001 2026-05-17,23:16:41.000,137,11121457,118045,0,1779059800,13914.252766529993,-3.367440269998042,52936.23555792 2026-05-17,23:16:44.000,137,11121429,118005,0,1779059803,13914.414437969994,-3.5013737400004175,52936.25651928 2026-05-17,23:16:47.000,137,11121481,117925,0,1779059806,13914.66368143999,-3.6705528599995887,52936.23555792 2026-05-17,23:16:50.000,137,11121452,118085,0,1779059809,13914.946606459991,-3.6987493799970252,52936.25651928 2026-05-17,23:16:53.000,137,11121396,118045,0,1779059812,13915.344048749997,-3.6212089499967988,52936.35433896 2026-05-17,23:16:56.000,137,11121386,117925,0,1779059815,13915.660655319989,-3.4590789599969867,52936.37530032 2026-05-17,23:16:59.000,137,11121463,118165,0,1779059818,13915.640446389989,-3.2969489699971746,52936.46613288001 2026-05-17,23:17:36.000,137,11121484,118165,0,1779059855,13912.10388363999,-3.5577667799952906,52935.8792148 2026-05-17,23:17:39.000,137,11121433,118204,0,1779059858,13911.814222309993,-3.691700249997666,52935.76742088001 2026-05-17,23:17:42.000,137,11121460,118325,0,1779059861,13911.302262749996,-4.163991959998384,52935.66261408 2026-05-17,23:17:45.000,137,11121407,118325,0,1779059864,13911.349416919991,-4.671529319995898,52935.71851104001 2026-05-17,23:17:48.000,137,11121401,118245,0,1779059867,13911.11364607,-5.016936690000875,52935.61370424 2026-05-17,23:17:51.000,137,11121408,118725,0,1779059870,13911.039546659995,-5.10857537999982,52935.37614216 2026-05-17,23:17:54.000,137,11121475,118525,0,1779059873,13911.389834779991,-4.9675927799980855,52935.271335360005 2026-05-17,23:17:57.000,137,11121443,118405,0,1779059876,13911.901794339989,-4.601038020002306,52935.173515680006 2026-05-17,23:18:00.000,137,11121445,118725,0,1779059879,13912.36659972999,-4.347269339996274,52935.117618719996 2026-05-17,23:18:03.000,137,11121464,118645,0,1779059882,13912.683206299997,-4.142844570000307,52935.13159296 2026-05-17,23:18:08.000,137,11121437,118765,0,1779059887,13912.521534859996,-4.051205880001362,52935.01979904 2026-05-17,23:18:11.000,137,11121469,118685,0,1779059890,13912.642788439996,-4.044156750002003,52935.005824800006 2026-05-17,23:18:14.000,137,11121443,118605,0,1779059893,13912.885295599997,-3.9172724099989864,52935.005824800006 2026-05-17,23:18:17.000,137,11121477,118525,0,1779059896,13913.26252895999,-3.7057985099963844,52934.99883768001 2026-05-17,23:18:20.000,137,11121449,118485,0,1779059899,13913.66670755999,-3.4379315699989093,52935.08268312 2026-05-17,23:18:23.000,137,11121471,118525,0,1779059902,13913.963105199997,-3.2264576699963072,52935.20146416 2026-05-17,23:18:26.000,137,11121456,118565,0,1779059905,13913.990050439992,-3.0784259399952134,52935.250374 2026-05-17,23:18:29.000,137,11121431,118805,0,1779059908,13914.252766529993,-2.958590729998832,52935.57178152 2026-05-17,23:18:32.000,137,11121421,118925,0,1779059911,13914.131512949993,-2.9303942100013955,52935.620691359996 2026-05-17,23:18:35.000,137,11121439,118845,0,1779059914,13914.131512949993,-2.909246819996042,52935.69754968001 2026-05-17,23:18:40.000,137,11121400,119085,0,1779059919,13914.091095089992,-2.9162959499954013,52935.5647944 2026-05-17,23:18:43.000,137,11121441,118845,0,1779059922,13914.340338559989,-3.0220329000003403,52935.655626960004 2026-05-17,23:18:46.000,137,11121422,118845,0,1779059925,13914.535691549994,-3.0290820299996994,52935.74645952001 2026-05-17,23:18:49.000,137,11121408,118645,0,1779059928,13914.80514394999,-3.014983770000981,52935.88620192001 2026-05-17,23:18:52.000,137,11121463,119045,0,1779059931,13915.175641000002,-3.1418681099967216,52935.8792148 2026-05-17,23:18:55.000,137,11121506,119125,0,1779059934,13915.472038639993,-2.9656398599981912,52935.97004736 2026-05-17,23:18:58.000,137,11121449,118845,0,1779059937,13915.80211782999,-2.7259694399981527,52936.0888284 2026-05-17,23:19:01.000,137,11121416,119205,0,1779059940,13916.347758939992,-2.535642930000904,52936.37530032 2026-05-17,23:19:04.000,137,11121472,119205,0,1779059943,13916.563320859997,-2.4933481499974732,52936.53600408001 2026-05-17,23:19:07.000,137,11121386,119365,0,1779059946,13916.522902999997,-2.3030216400002246,52936.71068208 2026-05-17,23:19:12.000,137,11121464,119445,0,1779059951,13916.159142259996,-2.1972846899952856,52936.70369496001 2026-05-17,23:19:15.000,137,11121427,119405,0,1779059954,13916.02441605999,-2.126793390001694,52936.73863056 2026-05-17,23:19:18.000,137,11121465,119525,0,1779059957,13915.86948093,-1.9999090499986778,52936.82247600001 2026-05-17,23:19:21.000,137,11121515,119325,0,1779059960,13915.728018419999,-1.8166316700007883,52936.77356616001 2026-05-17,23:19:24.000,137,11121455,119645,0,1779059963,13915.485511259998,-1.6897473299977719,52936.7875404 2026-05-17,23:19:27.000,137,11121471,119685,0,1779059966,13915.209322549992,-1.5064699499998824,52936.88536008 2026-05-17,23:19:30.000,137,11121502,119485,0,1779059969,13914.798407639995,-1.330241700001352,52936.80151464001 2026-05-17,23:19:33.000,137,11121471,119725,0,1779059972,13914.596318339994,-1.224504749996413,52937.00414112 2026-05-17,23:19:36.000,137,11121449,119765,0,1779059975,13914.165194499998,-1.0976204100006726,52936.91330856 2026-05-17,23:19:39.000,137,11121492,119845,0,1779059978,13913.821642689996,-0.9918834599957336,52936.850424480006 2026-05-17,23:19:44.000,137,11121457,120005,0,1779059983,13912.851614049992,-0.7945078199991258,52936.50805560001 2026-05-17,23:19:47.000,137,11121514,120165,0,1779059986,13912.48785330999,-0.7874586899997666,52936.41722304001 2026-05-17,23:19:50.000,137,11121429,120285,0,1779059989,13912.076938399994,-0.752213039995695,52936.3333776 2026-05-17,23:19:53.000,137,11121428,120165,0,1779059992,13911.551506219992,-0.6676234799961094,52936.24254504 2026-05-17,23:19:56.000,137,11121438,120485,0,1779059995,13911.059755589995,-0.6041813100018771,52936.109789760005 2026-05-17,23:19:59.000,137,11121440,120405,0,1779059998,13910.568004959998,-0.46319871000014246,52935.97004736 2026-05-17,23:20:02.000,137,11121509,120525,0,1779060001,13910.04930908999,-0.2940195900009712,52935.71851104001 2026-05-17,23:20:05.000,137,11121483,120445,0,1779060004,13909.66533941999,-0.17418437999731395,52935.59274288 2026-05-17,23:20:08.000,137,11121435,120885,0,1779060007,13909.490195359998,-0.11074220999580575,52935.57876864001 2026-05-17,23:20:11.000,137,11121482,121045,0,1779060010,13909.065807829997,-0.22352829000010388,52935.41107776001 2026-05-17,23:20:16.000,137,11121441,121205,0,1779060015,13908.062097640002,-0.054349170000932645,52934.96390208 2026-05-17,23:20:19.000,137,11121484,121085,0,1779060018,13907.63097379999,-0.06139830000029178,52934.78922408001 2026-05-17,23:20:22.000,137,11121440,121245,0,1779060021,13907.260476749994,-0.019103519996860996,52934.57262336001 2026-05-17,23:20:25.000,137,11121457,121285,0,1779060024,13906.849561839997,0.07253517000208376,52934.40493248001 2026-05-17,23:20:28.000,137,11121425,121565,0,1779060027,13906.364547519996,0.1782721199997468,52934.24422872 2026-05-17,23:20:31.000,137,11121417,121245,0,1779060030,13905.872796889998,0.31220559000212234,52934.00666664 2026-05-17,23:20:34.000,137,11121490,121645,0,1779060033,13905.320419470001,0.36154950000491226,52933.82500152001 2026-05-17,23:20:37.000,137,11121464,121765,0,1779060036,13905.05096706999,0.41089341000042623,52933.84596288 2026-05-17,23:20:40.000,137,11121443,121805,0,1779060039,13904.518798579993,0.41089341000042623,52933.65731064001 2026-05-17,23:20:43.000,137,11121446,122165,0,1779060042,13904.074202119991,0.24876342000061413,52933.496606880006 2026-05-17,23:20:48.000,137,11121441,122645,0,1779060047,13903.164800270002,-0.15303698999923654,52932.94462440001 2026-05-17,23:20:51.000,137,11121442,122645,0,1779060050,13902.969447279997,-0.46319871000014246,52932.72802368001 2026-05-17,23:20:54.000,137,11121434,122885,0,1779060053,13902.74041274,-0.7381147799969767,52932.56731992 2026-05-17,23:20:57.000,137,11121531,122845,0,1779060056,13902.61915916,-0.9354904200008605,52932.44853888 2026-05-17,23:21:00.000,137,11121507,122605,0,1779060059,13902.59221391999,-1.1963082299989765,52932.23193816 2026-05-17,23:21:03.000,137,11121481,123285,0,1779060062,13902.67304963999,-1.4218803900002968,52932.12713136001 2026-05-17,23:21:06.000,137,11121406,122965,0,1779060065,13902.726940119996,-1.6263051599962637,52931.987388960006 2026-05-17,23:21:09.000,137,11121490,123525,0,1779060068,13903.097437169992,-1.9223686199984513,52932.12713136001 2026-05-17,23:21:12.000,137,11121448,123645,0,1779060071,13903.131118719997,-2.0915477399976226,52932.02931168001 2026-05-17,23:21:15.000,137,11121481,124045,0,1779060074,13903.265844920003,-2.317119899998943,52931.95944048001 2026-05-17,23:21:20.000,137,11121459,124325,0,1779060079,13903.373625879998,-2.3594146799950977,52931.67296856001 2026-05-17,23:21:23.000,137,11121505,124365,0,1779060082,13903.6565509,-2.38761119999981,52931.652007200006 2026-05-17,23:21:26.000,137,11121472,124565,0,1779060085,13903.97989378,-2.3100707699995837,52931.63803296 2026-05-17,23:21:29.000,137,11121510,124565,0,1779060088,13904.357127139992,-2.3453164199963794,52931.64502008001 2026-05-17,23:21:32.000,137,11121436,124845,0,1779060091,13904.640052159994,-2.3453164199963794,52931.652007200006 2026-05-17,23:21:35.000,137,11121558,125005,0,1779060094,13904.943186109995,-2.4651516300000367,52931.631045840004 2026-05-17,23:21:38.000,137,11121456,125165,0,1779060097,13905.232847439991,-2.6131833600011305,52931.79174960001 2026-05-17,23:21:41.000,137,11121475,125245,0,1779060100,13905.731334379998,-2.7753133500009426,52931.98040184001 2026-05-17,23:21:44.000,137,11121461,125725,0,1779060103,13905.919951059994,-2.902197689996683,52932.09918288001 2026-05-17,23:21:47.000,137,11121523,125925,0,1779060106,13906.08835880999,-3.0854750700018485,52932.12713136001 2026-05-17,23:21:52.000,137,11121463,126365,0,1779060111,13906.02773201999,-3.4379315699989093,52932.1411056 2026-05-17,23:21:55.000,137,11121498,126565,0,1779060114,13906.17593084,-3.6635037300002296,52932.22495104001 2026-05-17,23:21:58.000,137,11121506,126525,0,1779060117,13906.25676656,-3.994812839999213,52932.39962904 2026-05-17,23:22:01.000,137,11121437,126365,0,1779060120,13906.485801099996,-4.206286740001815,52932.469500240004 2026-05-17,23:22:04.000,137,11121578,126725,0,1779060123,13906.728308259997,-4.403662379998423,52932.61622976 2026-05-17,23:22:07.000,137,11121399,126805,0,1779060126,13907.011233279998,-4.530546720001439,52932.62321688 2026-05-17,23:22:10.000,137,11121514,127205,0,1779060129,13907.39520295,-4.601038020002306,52932.67911384001 2026-05-17,23:22:13.000,137,11121482,127125,0,1779060132,13908.136197049993,-4.678578449995257,52933.00750848 2026-05-17,23:22:16.000,137,11121523,127525,0,1779060135,13908.76941018999,-5.404638840002008,52932.90270168 2026-05-17,23:22:19.000,137,11121430,127765,0,1779060138,13909.274633439993,-5.376442319997295,52933.091353920005 2026-05-17,23:22:24.000,137,11121452,127445,0,1779060143,13909.618185249994,-5.235459719995561,52933.07039256 2026-05-17,23:22:27.000,137,11121426,127005,0,1779060146,13910.042572779996,-5.164968420001969,52933.161225120006 2026-05-17,23:22:30.000,137,11121500,126765,0,1779060149,13910.541059720003,-5.136771899997257,52933.34289024 2026-05-17,23:22:33.000,137,11121464,126285,0,1779060152,13910.99239249,-5.087427990001743,52933.545516720005 2026-05-17,23:22:36.000,137,11121528,126045,0,1779060155,13911.26858119999,-4.925298000001931,52933.60840080001 2026-05-17,23:22:39.000,137,11121549,126045,0,1779060158,13911.490879429992,-4.875954089999141,52933.78307880001 2026-05-17,23:22:42.000,137,11121505,126405,0,1779060161,13911.686232419997,-4.805462789998273,52933.96474392 2026-05-17,23:22:45.000,137,11121437,126525,0,1779060164,13911.996102679994,-4.798413659998914,52934.27916432001 2026-05-17,23:22:48.000,137,11121494,126845,0,1779060167,13912.036520539994,-4.713824099999329,52934.383971120005 2026-05-17,23:22:51.000,137,11121487,127245,0,1779060170,13912.13082888,-4.608087150001666,52934.481790800004 2026-05-17,23:22:56.000,137,11121471,127445,0,1779060175,13912.076938399994,-4.488251939998008,52934.446855199996 2026-05-17,23:22:59.000,137,11121536,127925,0,1779060178,13912.24534614999,-4.326121949998196,52934.70537864 2026-05-17,23:23:02.000,137,11121538,127565,0,1779060181,13912.39354497,-4.142844570000307,52934.80319832 2026-05-17,23:23:05.000,137,11121526,127245,0,1779060184,13912.609106889991,-3.9595671899951412,52934.95691496001 2026-05-17,23:23:08.000,137,11121644,127245,0,1779060187,13912.885295599997,-3.7057985099963844,52935.02678616001 2026-05-17,23:23:11.000,137,11121542,127245,0,1779060190,13913.34336467999,-3.4520298299976275,52935.250374 2026-05-17,23:23:14.000,137,11121354,127525,0,1779060193,13913.875533170001,-3.1841628900001524,52935.39710352 2026-05-17,23:23:17.000,137,11121466,127085,0,1779060196,13914.80514394999,-2.909246819996042,52935.823317840004 2026-05-17,23:23:20.000,137,11121425,127445,0,1779060199,13915.552874359993,-2.740067699996871,52935.98402160001 2026-05-17,23:23:23.000,137,11121497,127525,0,1779060202,13916.273659530001,-2.528593800001545,52936.22158368001 2026-05-17,23:23:28.000,137,11121454,127645,0,1779060207,13917.405359609991,-2.105645999996341,52936.48010712 2026-05-17,23:23:31.000,137,11121520,127525,0,1779060210,13918.32823408,-1.8095825400014292,52936.80850176 2026-05-17,23:23:34.000,137,11121502,127445,0,1779060213,13919.244372239998,-1.4500769099977333,52937.1019608 2026-05-17,23:23:37.000,137,11121582,127405,0,1779060216,13920.120092539997,-1.16811171000154,52937.402406960005 2026-05-17,23:23:40.000,137,11121473,127245,0,1779060219,13921.02949439,-0.7451639099963359,52937.786698560005 2026-05-17,23:23:43.000,137,11121501,127245,0,1779060222,13921.703125389999,-0.37860915000055684,52938.024260640006 2026-05-17,23:23:46.000,137,11121582,126925,0,1779060225,13922.12077660999,0.10778081999887945,52938.40156512001 2026-05-17,23:23:49.000,137,11121464,127405,0,1779060228,13922.430646870002,1.1510520599986194,52939.058354400004 2026-05-17,23:23:52.000,137,11121421,127525,0,1779060231,13922.578845689997,1.4894103000042378,52939.44963312 2026-05-17,23:23:55.000,137,11121463,127605,0,1779060234,13922.565373069992,1.8982598400034476,52939.60334976001 2026-05-17,23:24:00.000,137,11121442,127245,0,1779060239,13921.851324209994,2.441042849997757,52939.8269376 2026-05-17,23:24:03.000,137,11121512,127045,0,1779060242,13921.339364649997,2.4762885000018287,52940.04353832 2026-05-17,23:24:06.000,137,11121480,126885,0,1779060245,13920.632052099994,2.546779800002696,52940.16930648 2026-05-17,23:24:09.000,137,11121577,126405,0,1779060248,13919.81022228,2.328256770000735,52940.24616480001 2026-05-17,23:24:12.000,137,11121560,126245,0,1779060251,13918.974919840002,1.8982598400034476,52940.232190560004 2026-05-17,23:24:15.000,137,11121512,126405,0,1779060254,13918.126144779999,1.6938350700002047,52940.183280720004 2026-05-17,23:24:18.000,137,11121550,125925,0,1779060257,13917.29084234,1.545803339999111,52940.09943528 2026-05-17,23:24:21.000,137,11121530,126245,0,1779060260,13916.94055421999,1.390722479998658,52940.10642240001 2026-05-17,23:24:24.000,137,11121531,126365,0,1779060263,13916.448803589992,1.4259681300027296,52940.036551200006 2026-05-17,23:24:27.000,137,11121563,126685,0,1779060266,13916.138933329996,1.4330172600020887,52939.94571864 2026-05-17,23:24:32.000,137,11121560,127205,0,1779060271,13915.552874359993,1.0946590200037463,52939.28194224 2026-05-17,23:24:35.000,137,11121488,127205,0,1779060274,13915.344048749997,1.1510520599986194,52938.97450896 2026-05-17,23:24:38.000,137,11121511,127085,0,1779060277,13915.168904689992,1.1440029299992602,52938.86970216 2026-05-17,23:24:41.000,137,11121576,127165,0,1779060280,13914.879243359996,1.5387542099997518,52938.76489536001 2026-05-17,23:24:44.000,137,11121484,127445,0,1779060283,13914.72430822999,1.2003959700014093,52938.506371920004 2026-05-17,23:24:47.000,137,11121563,127165,0,1779060286,13914.495273689994,1.1087572800024645,52938.27579696 2026-05-17,23:24:50.000,137,11121529,127325,0,1779060289,13914.124776639997,0.974823810000089,52938.09413184001 2026-05-17,23:24:53.000,137,11121457,127725,0,1779060292,13914.077622470002,0.6787603499979014,52938.0801576 2026-05-17,23:24:56.000,137,11121527,127485,0,1779060295,13913.579135529995,0.502532099999371,52937.856569760006 2026-05-17,23:24:59.000,137,11121544,127405,0,1779060298,13913.228847409999,0.35450036999827716,52937.67490464 2026-05-17,23:25:04.000,137,11121531,127005,0,1779060303,13912.117356259994,0.12187908000487369,52937.164844880004 2026-05-17,23:25:07.000,137,11121488,126525,0,1779060306,13911.544769909997,0.023191259999293834,52936.997154000004 2026-05-17,23:25:10.000,137,11121564,126245,0,1779060309,13910.938502009994,-0.13188960000115912,52936.73863056 2026-05-17,23:25:13.000,137,11121501,126285,0,1779060312,13910.285079939997,-0.2446756799981813,52936.494081360004 2026-05-17,23:25:16.000,137,11121513,126205,0,1779060315,13909.550822149999,-0.36451089000183856,52936.28446776 2026-05-17,23:25:19.000,137,11121508,125925,0,1779060318,13908.81656436,-0.5336900100010098,52936.0888284 2026-05-17,23:25:22.000,137,11121543,126165,0,1779060321,13908.129460739998,-0.6112304400012363,52935.80235648 2026-05-17,23:25:25.000,137,11121568,126565,0,1779060324,13907.705073209996,-0.857949990000634,52935.83030496 2026-05-17,23:25:28.000,137,11121561,126805,0,1779060327,13906.977551729993,-1.062374759996601,52935.54383304 2026-05-17,23:25:31.000,137,11121591,127005,0,1779060330,13906.25676656,-1.4641751699964516,52935.31325808001 2026-05-17,23:25:36.000,137,11121506,127365,0,1779060335,13904.84887776999,-2.1408916500004125,52934.5865976 2026-05-17,23:25:39.000,137,11121527,127845,0,1779060338,13904.188719389997,-2.6625272699966445,52934.40493248001 2026-05-17,23:25:42.000,137,11121492,127605,0,1779060341,13903.555506249999,-3.099573330000567,52934.097499200005 2026-05-17,23:25:45.000,137,11121500,127405,0,1779060344,13903.016601449992,-3.6000615599987213,52933.75513032001 2026-05-17,23:25:48.000,137,11121536,127165,0,1779060347,13902.53158712999,-4.128746310001588,52933.46167128 2026-05-17,23:25:51.000,137,11121538,127005,0,1779060350,13902.140881149993,-4.727922359998047,52933.15423800001 2026-05-17,23:25:54.000,137,11121533,127005,0,1779060353,13901.770384099997,-5.221361459996842,52932.74199792 2026-05-17,23:25:57.000,137,11121450,127085,0,1779060356,13901.837747199992,-5.8064392500018585,52932.588281280005 2026-05-17,23:26:00.000,137,11121449,127045,0,1779060359,13902.039836499993,-6.2787309599953005,52932.31578360001 2026-05-17,23:26:03.000,137,11121511,127485,0,1779060362,13902.295816279999,-6.835612229995604,52932.06424728 2026-05-17,23:26:08.000,137,11121526,127645,0,1779060367,13902.55179605999,-7.216265249997377,52931.61008448 2026-05-17,23:26:11.000,137,11121515,127085,0,1779060370,13902.969447279997,-7.3290513300016755,52931.533226160005 2026-05-17,23:26:14.000,137,11121526,127365,0,1779060373,13903.420780049993,-7.582820010000432,52931.35854816001 2026-05-17,23:26:17.000,137,11121471,127085,0,1779060376,13903.93273960999,-7.78019564999704,52931.25374136 2026-05-17,23:26:20.000,137,11121534,127285,0,1779060379,13904.552480129998,-7.991669549999642,52931.13496032 2026-05-17,23:26:23.000,137,11121533,127125,0,1779060382,13905.07791231,-7.78019564999704,52931.22579288 2026-05-17,23:26:26.000,137,11121500,127205,0,1779060385,13905.677443899993,-7.949374769996211,52931.28168984 2026-05-17,23:26:29.000,137,11121553,127005,0,1779060388,13906.553164199991,-8.05511172000115,52931.44938072 2026-05-17,23:26:32.000,137,11121528,127285,0,1779060391,13907.30763091999,-8.344126049996703,52931.49829056 2026-05-17,23:26:35.000,137,11121539,127405,0,1779060394,13908.163142289988,-8.308880399999907,52931.65899432 2026-05-17,23:26:40.000,137,11121539,127725,0,1779060399,13909.429568569998,-8.611992990001454,52931.76380112001 2026-05-17,23:26:43.000,137,11121568,127365,0,1779060402,13910.251398389992,-8.365273440002056,52932.06424728 2026-05-17,23:26:46.000,137,11121481,127285,0,1779060405,13911.241635959996,-8.28773301000183,52932.30879648 2026-05-17,23:26:49.000,137,11121533,127045,0,1779060408,13912.380072349995,-8.259536489997117,52932.48347448001 2026-05-17,23:26:52.000,137,11121481,127285,0,1779060411,13913.478090879995,-8.083308239998587,52932.86776608001 2026-05-17,23:26:55.000,137,11121533,127285,0,1779060414,13914.65020882,-7.963473030002206,52933.24507056 2026-05-17,23:26:58.000,137,11121536,126645,0,1779060417,13915.815590449994,-7.766097389998322,52933.53154248 2026-05-17,23:27:01.000,137,11121555,127125,0,1779060420,13917.27063341,-7.568721750001714,52934.048589360005 2026-05-17,23:27:04.000,137,11121537,127365,0,1779060423,13918.665049579991,-7.392493499995908,52934.46781656 2026-05-17,23:27:07.000,137,11121505,126965,0,1779060426,13920.120092539997,-7.24446177000209,52934.90800512001 2026-05-17,23:27:12.000,137,11121562,127485,0,1779060431,13922.221821259991,-6.828563099996245,52935.51588456 2026-05-17,23:27:15.000,137,11121613,127245,0,1779060434,13923.777908869997,-6.5395487700006925,52936.03293144001 2026-05-17,23:27:18.000,137,11121556,127365,0,1779060437,13925.589976259995,-6.313976609999372,52936.5429912 2026-05-17,23:27:21.000,137,11121581,127525,0,1779060440,13927.354889479997,-5.919225329998881,52937.07401232 2026-05-17,23:27:24.000,137,11121535,127485,0,1779060443,13929.18042949,-5.503326660000312,52937.53516224 2026-05-17,23:27:27.000,137,11121504,127165,0,1779060446,13931.133959389997,-5.038084079998953,52938.191951520006 2026-05-17,23:27:30.000,137,11121525,127445,0,1779060449,13932.986444639995,-4.671529319995898,52938.80681808 2026-05-17,23:27:33.000,137,11121555,127325,0,1779060452,13935.061228119994,-4.171041089997743,52939.67322096001 2026-05-17,23:27:36.000,137,11121502,126965,0,1779060455,13936.83961396,-3.6071106899980805,52940.371932960006 2026-05-17,23:27:39.000,137,11121484,127365,0,1779060458,13938.611263489998,-3.120720719998644,52941.13352904001 2026-05-17,23:27:44.000,137,11121518,127245,0,1779060463,13940.962235679988,-2.0492529600014677,52942.13967432001 2026-05-17,23:27:47.000,137,11121547,127165,0,1779060466,13942.430751259999,-1.4148312600009376,52942.85934768001 2026-05-17,23:27:50.000,137,11121618,127165,0,1779060469,13943.82516742999,-0.857949990000634,52943.47421424 2026-05-17,23:27:53.000,137,11121483,127485,0,1779060472,13945.17242943,-0.30106872000033036,52944.20087472001 2026-05-17,23:27:56.000,137,11121531,127205,0,1779060475,13946.358019989995,0.19237037999846507,52944.82272840001 2026-05-17,23:27:59.000,137,11121554,127365,0,1779060478,13947.509929,0.6717112199985422,52945.52842752 2026-05-17,23:28:02.000,137,11121496,127485,0,1779060481,13948.56752967,1.0876098900043871,52946.171242560005 2026-05-17,23:28:05.000,137,11121529,127205,0,1779060484,13949.854164879995,1.5105576900023152,52946.97476136 2026-05-17,23:28:08.000,137,11121540,127445,0,1779060487,13950.931974479994,1.757277240001713,52947.56866656 2026-05-17,23:28:11.000,137,11121464,127685,0,1779060490,13951.915475739988,2.1026846099994145,52948.17654600001 2026-05-17,23:28:16.000,137,11121587,127685,0,1779060495,13953.168429399993,2.546779800002696,52948.86128376 2026-05-17,23:28:19.000,137,11121608,127245,0,1779060498,13953.963313979992,2.7300571800005855,52949.357369280006 2026-05-17,23:28:22.000,137,11121591,127125,0,1779060501,13954.66389022,2.9485802100025467,52949.83249344001 2026-05-17,23:28:25.000,137,11121549,127085,0,1779060504,13955.364466459992,3.1036610700029996,52950.30063048 2026-05-17,23:28:28.000,137,11121477,126805,0,1779060507,13956.051570079995,3.3080858399989665,52950.7268448 2026-05-17,23:28:31.000,137,11121478,126605,0,1779060510,13956.617420119997,3.5125106100022094,52951.07620080001 2026-05-17,23:28:34.000,137,11121611,126765,0,1779060513,13957.16306123,3.695787990000099,52951.39062120001 2026-05-17,23:28:37.000,137,11121615,126845,0,1779060516,13958.052254149989,3.8297214600024745,52951.90068096 2026-05-17,23:28:40.000,137,11121621,126845,0,1779060519,13958.46316906,4.020047969999723,52952.22907560001 2026-05-17,23:28:43.000,137,11121488,126925,0,1779060522,13958.759566699991,4.245620130001043,52952.50157328 2026-05-17,23:28:48.000,137,11121551,126885,0,1779060527,13958.874083969997,4.464143160003005,52952.68323840001 2026-05-17,23:28:51.000,137,11121536,126725,0,1779060530,13958.874083969997,4.661518799999612,52952.927787600005 2026-05-17,23:28:54.000,137,11121543,126285,0,1779060533,13958.907765520002,4.802501400001347,52953.07451712 2026-05-17,23:28:57.000,137,11121553,126965,0,1779060536,13958.611367879996,4.999877039997955,52953.1024656 2026-05-17,23:29:00.000,137,11121621,126245,0,1779060539,13958.328442859995,5.232498329998634,52953.08849136001 2026-05-17,23:29:03.000,137,11121583,126205,0,1779060542,13958.052254149989,5.458070489999955,52953.13740120001 2026-05-17,23:29:06.000,137,11121483,126125,0,1779060545,13957.567239830001,5.465119619999314,52953.0325944 2026-05-17,23:29:09.000,137,11121513,126005,0,1779060548,13957.46619518,5.500365270003385,52953.15137544 2026-05-17,23:29:12.000,137,11121594,126445,0,1779060551,13956.806036799993,5.4157757100038,52953.08150424 2026-05-17,23:29:15.000,137,11121573,126565,0,1779060554,13956.09872424999,5.13381051000033,52952.95573608 2026-05-17,23:29:20.000,137,11121469,126925,0,1779060559,13954.482009849999,4.6685679299989715,52952.41772784001 2026-05-17,23:29:23.000,137,11121511,126485,0,1779060562,13953.59955323999,4.421848379999574,52952.23606272 2026-05-17,23:29:26.000,137,11121498,126605,0,1779060565,13952.582370429991,4.189227089998894,52951.970552160004 2026-05-17,23:29:29.000,137,11121525,126565,0,1779060568,13951.551715000001,4.118735789998027,52951.55132496 2026-05-17,23:29:32.000,137,11121601,126605,0,1779060571,13950.521059569997,3.8367705900018336,52951.22991744 2026-05-17,23:29:35.000,137,11121509,126685,0,1779060574,13949.463458899998,3.540707129999646,52950.78972888001 2026-05-17,23:29:38.000,137,11121567,126885,0,1779060577,13948.466485019999,3.012022380004055,52950.43338576001 2026-05-17,23:29:41.000,137,11121525,126605,0,1779060580,13947.813062950001,2.3494041599988122,52950.195823680006 2026-05-17,23:29:44.000,137,11121541,126765,0,1779060583,13946.971024199993,1.4400663900014479,52949.73467376001 2026-05-17,23:29:47.000,137,11121533,126925,0,1779060586,13946.034677109994,0.4884338400006527,52949.34339504 2026-05-17,23:29:52.000,137,11121530,126965,0,1779060591,13944.11482876,-1.1117186699993908,52948.351224000005 2026-05-17,23:29:55.000,137,11121524,126965,0,1779060594,13943.043755469997,-1.9294177499978105,52947.89007408001 2026-05-17,23:29:58.000,137,11121503,127325,0,1779060597,13942.033308969993,-2.648429009997926,52947.38001432 2026-05-17,23:30:01.000,137,11121476,127285,0,1779060600,13941.123907119989,-3.3956367899954785,52946.793096240006 2026-05-17,23:30:04.000,137,11121524,127125,0,1779060603,13940.201032649995,-3.9807145800004946,52946.31098496001 2026-05-17,23:30:07.000,137,11121524,127205,0,1779060606,13939.358993900001,-4.622185410000384,52945.835860800005 2026-05-17,23:30:10.000,137,11121633,127045,0,1779060609,13938.550636699998,-5.320049279995146,52945.30483968001 2026-05-17,23:30:13.000,137,11121500,127125,0,1779060612,13937.99825928,-5.940372719996958,52945.01836776001 2026-05-17,23:30:16.000,137,11121536,127445,0,1779060615,13937.264001490003,-6.631187459999637,52944.50132088 2026-05-17,23:30:19.000,137,11121447,127325,0,1779060618,13936.47585322,-7.406591760001902,52944.02619672 2026-05-17,23:30:24.000,137,11121536,127325,0,1779060623,13934.805248340002,-8.499206909997156,52942.97812872001 2026-05-17,23:30:27.000,137,11121508,127205,0,1779060626,13933.97668221,-9.027891660000023,52942.49601744 2026-05-17,23:30:30.000,137,11121552,127205,0,1779060629,13933.215479179991,-9.295758599997498,52941.99993192001 2026-05-17,23:30:33.000,137,11121514,126885,0,1779060632,13932.447539839988,-9.627067709996481,52941.573717600004 2026-05-17,23:30:36.000,137,11121556,126565,0,1779060635,13931.71328204999,-9.894934650001233,52941.12654192 2026-05-17,23:30:39.000,137,11121432,126925,0,1779060638,13931.120486769993,-10.219194630000857,52940.67237912 2026-05-17,23:30:42.000,137,11121532,126685,0,1779060641,13930.527691489995,-10.670338949996221,52940.33001024 2026-05-17,23:30:45.000,137,11121440,126805,0,1779060644,13930.184139679994,-11.19197456999973,52940.05751256001 2026-05-17,23:30:48.000,137,11121585,126565,0,1779060647,13929.685652740001,-11.755904969999392,52939.729117920004 2026-05-17,23:30:51.000,137,11121560,126925,0,1779060650,13929.30168307,-12.221147550000751,52939.43565888001 2026-05-17,23:30:56.000,137,11121568,126845,0,1779060655,13928.708887790002,-12.644095349998679,52938.66008856 2026-05-17,23:30:59.000,137,11121517,126725,0,1779060658,13928.870559229988,-12.658193609997397,52938.457462080005 2026-05-17,23:31:02.000,137,11121493,126885,0,1779060661,13929.20063842,-12.58770230999653,52938.22688712 2026-05-17,23:31:05.000,137,11121456,126685,0,1779060664,13929.44314558,-12.46081797000079,52938.08714472 2026-05-17,23:31:08.000,137,11121533,126205,0,1779060667,13929.672180119996,-12.298687980000977,52938.003299280004 2026-05-17,23:31:11.000,137,11121570,126485,0,1779060670,13929.860796799992,-12.207049290002033,52937.8006728 2026-05-17,23:31:14.000,137,11121443,126645,0,1779060673,13929.921423589993,-12.45376884000143,52937.84259552 2026-05-17,23:31:17.000,137,11121516,126445,0,1779060676,13930.345811119994,-12.672291869996116,52937.91246672 2026-05-17,23:31:20.000,137,11121485,126525,0,1779060679,13930.74325341,-12.961306199998944,52937.91945384 2026-05-17,23:31:23.000,137,11121566,126485,0,1779060682,13931.261949279993,-13.306713569996646,52937.884518240004 2026-05-17,23:31:28.000,137,11121512,126605,0,1779060687,13931.94231659,-13.90588962000038,52937.7657372 2026-05-17,23:31:31.000,137,11121514,126205,0,1779060690,13932.514902939998,-14.223100470000645,52937.786698560005 2026-05-17,23:31:34.000,137,11121407,126365,0,1779060693,13933.262633350001,-14.413426979997894,52937.84259552 2026-05-17,23:31:37.000,137,11121446,126325,0,1779060696,13934.104672099995,-14.554409579999628,52937.99631216001 2026-05-17,23:31:40.000,137,11121588,126045,0,1779060699,13934.987128709989,-14.434574369995971,52938.18496440001 2026-05-17,23:31:43.000,137,11121467,125525,0,1779060702,13935.856112699992,-14.357033939995745,52938.36662952 2026-05-17,23:31:46.000,137,11121547,126245,0,1779060705,13936.603843109995,-14.173756559997855,52938.555281760004 2026-05-17,23:31:49.000,137,11121436,126165,0,1779060708,13937.425672929989,-13.86359483999695,52938.98149608001 2026-05-17,23:31:52.000,137,11121612,126365,0,1779060711,13937.91742356,-13.560482249995403,52939.26098088 2026-05-17,23:31:55.000,137,11121491,126685,0,1779060714,13938.335074779992,-13.200976619998983,52939.463607360005 2026-05-17,23:32:00.000,137,11121571,127125,0,1779060719,13938.739253379994,-12.601800569995248,52939.63828536 2026-05-17,23:32:03.000,137,11121578,127205,0,1779060722,13939.19058614999,-12.263442329996906,52939.78501488 2026-05-17,23:32:06.000,137,11121517,126885,0,1779060725,13939.702545710003,-11.960329739995359,52939.95270576 2026-05-17,23:32:09.000,137,11121549,127165,0,1779060728,13940.14714216999,-11.59377497999958,52940.17629360001 2026-05-17,23:32:12.000,137,11121496,127205,0,1779060731,13940.659101730002,-11.41754673000105,52940.37892008 2026-05-17,23:32:15.000,137,11121553,126845,0,1779060734,13941.110434499999,-11.304760649996751,52940.63045640001 2026-05-17,23:32:18.000,137,11121535,127085,0,1779060737,13941.37315059,-11.283613259998674,52940.81212152 2026-05-17,23:32:21.000,137,11121550,127205,0,1779060740,13941.959209560002,-11.283613259998674,52941.2243616 2026-05-17,23:32:24.000,137,11121437,127525,0,1779060743,13942.262343509989,-11.029844579999917,52941.357116880004 2026-05-17,23:32:27.000,137,11121492,127725,0,1779060746,13942.64631317999,-10.769026770001801,52941.65057592 2026-05-17,23:32:32.000,137,11121518,127525,0,1779060751,13943.158272740002,-10.127555940001912,52941.69948576 2026-05-17,23:32:35.000,137,11121480,127045,0,1779060754,13943.77127695,-9.775099439997575,52941.87416376001 2026-05-17,23:32:38.000,137,11121576,126845,0,1779060757,13944.404490089997,-9.493134240001382,52942.076790240004 2026-05-17,23:32:41.000,137,11121493,126605,0,1779060760,13945.07138478,-9.288709469998139,52942.216532640006 2026-05-17,23:32:44.000,137,11121623,126605,0,1779060763,13945.765224709998,-9.084284700002172,52942.433133360006 2026-05-17,23:32:47.000,137,11121501,125885,0,1779060766,13946.459064639996,-8.781172110000625,52942.60781136 2026-05-17,23:32:50.000,137,11121548,125965,0,1779060769,13947.253949219994,-8.456912130001001,52942.89428328 2026-05-17,23:32:53.000,137,11121579,126325,0,1779060772,13947.927580219992,-8.153799539999454,52943.152806720005 2026-05-17,23:32:56.000,137,11121391,126205,0,1779060775,13948.426067159999,-7.787244779996399,52943.30652336 2026-05-17,23:32:59.000,137,11121531,126405,0,1779060778,13948.91108148,-7.42069002000062,52943.52312408 2026-05-17,23:33:04.000,137,11121514,126965,0,1779060783,13949.449986279993,-6.7369244099973,52943.85151872 2026-05-17,23:33:07.000,137,11121577,127325,0,1779060786,13949.76659285,-6.243485309998505,52944.08209368001 2026-05-17,23:33:10.000,137,11121538,127085,0,1779060789,13950.15056252,-5.594965349999256,52944.31266864 2026-05-17,23:33:13.000,137,11121542,127565,0,1779060792,13950.521059569997,-4.925298000001931,52944.60612768001 2026-05-17,23:33:16.000,137,11121527,127525,0,1779060795,13950.790511969994,-4.29792543000076,52944.72490872001 2026-05-17,23:33:19.000,137,11121563,127525,0,1779060798,13950.891556619994,-3.5507176499959314,52945.00439352 2026-05-17,23:33:22.000,137,11121546,127125,0,1779060801,13950.830929829994,-2.895148559997324,52945.18605864001 2026-05-17,23:33:25.000,137,11121596,127285,0,1779060804,13950.736621489988,-2.380562070000451,52945.3467624 2026-05-17,23:33:28.000,137,11121510,127085,0,1779060807,13951.053228059995,-1.9999090499986778,52945.66118280001 2026-05-17,23:33:31.000,137,11121517,127205,0,1779060810,13951.033019129994,-1.6897473299977719,52945.82188656 2026-05-17,23:33:36.000,137,11121590,127365,0,1779060815,13950.817457209989,-1.1963082299989765,52945.82188656 2026-05-17,23:33:39.000,137,11121539,127125,0,1779060818,13950.992601269994,-0.9143430299955071,52945.96861608 2026-05-17,23:33:42.000,137,11121475,127125,0,1779060821,13951.16100901999,-0.597132179995242,52946.066435759996 2026-05-17,23:33:45.000,137,11121464,126885,0,1779060824,13951.376570939996,-0.23762654999882216,52946.11534560001 2026-05-17,23:33:48.000,137,11121494,127085,0,1779060827,13951.538242379997,0.11482994999823859,52946.290023600006 2026-05-17,23:33:51.000,137,11121538,126565,0,1779060830,13951.518033449996,0.41089341000042623,52946.40880464001 2026-05-17,23:33:54.000,137,11121494,126805,0,1779060833,13951.336153079996,0.6928586100038956,52946.49265008 2026-05-17,23:33:57.000,137,11121398,126525,0,1779060836,13951.08017329999,0.6717112199985422,52946.674315200005 2026-05-17,23:34:00.000,137,11121440,126565,0,1779060839,13950.777039349989,0.7069568700026139,52946.75816064 2026-05-17,23:34:03.000,137,11121538,126885,0,1779060842,13950.292025030001,0.5377777500034426,52946.71623792001 2026-05-17,23:34:08.000,137,11121546,126445,0,1779060847,13949.194006500002,0.5448268800028018,52946.38085616001 2026-05-17,23:34:11.000,137,11121491,126285,0,1779060850,13948.87066362,0.6505638300004648,52946.35290768 2026-05-17,23:34:14.000,137,11121609,126365,0,1779060853,13948.64162907999,0.7915464300021995,52946.234126639996 2026-05-17,23:34:17.000,137,11121639,126725,0,1779060856,13948.358704059989,0.8549886000037077,52946.09438424001 2026-05-17,23:34:20.000,137,11121585,126365,0,1779060859,13948.223977859998,0.8831851200011442,52946.03150016 2026-05-17,23:34:23.000,137,11121446,126285,0,1779060862,13948.143142139998,0.8549886000037077,52945.91271912 2026-05-17,23:34:26.000,137,11121622,126245,0,1779060865,13948.055570110002,0.7633499100047629,52945.84983504 2026-05-17,23:34:29.000,137,11121587,126085,0,1779060868,13948.210505239993,0.6646620899991831,52945.90573200001 2026-05-17,23:34:32.000,137,11121469,126365,0,1779060871,13948.264395719998,0.37564776000363054,52945.954641840006 2026-05-17,23:34:35.000,137,11121499,126365,0,1779060874,13948.055570110002,0.3685986300042714,52945.87778352001 2026-05-17,23:34:40.000,137,11121547,126885,0,1779060879,13946.944078959998,0.60826905000431,52945.54240176001 2026-05-17,23:34:43.000,137,11121519,126885,0,1779060882,13946.4321194,0.9113816399985808,52945.40964648 2026-05-17,23:34:46.000,137,11121556,126965,0,1779060885,13946.068358659999,1.284985530000995,52945.25592984001 2026-05-17,23:34:49.000,137,11121650,126765,0,1779060888,13945.684388989997,1.5951472500019008,52945.165097280005 2026-05-17,23:34:52.000,137,11121572,126885,0,1779060891,13945.10506632999,1.7149824599982821,52944.9624708 2026-05-17,23:34:55.000,137,11121501,126925,0,1779060894,13944.310181749992,1.6938350700002047,52944.79477992 2026-05-17,23:34:58.000,137,11121623,126685,0,1779060897,13943.259317390002,1.60219638000126,52944.66901176 2026-05-17,23:35:01.000,137,11121542,126925,0,1779060900,13942.376860779994,1.3202311799977906,52944.6480504 2026-05-17,23:35:04.000,137,11121535,127205,0,1779060903,13941.076752949994,1.1792485800033319,52944.543243600005 2026-05-17,23:35:07.000,137,11121553,127365,0,1779060906,13939.783381429988,1.031216850002238,52944.21484896 2026-05-17,23:35:12.000,137,11121594,127565,0,1779060911,13937.237056249993,0.8831851200011442,52943.4951756 2026-05-17,23:35:15.000,137,11121554,127325,0,1779060914,13935.748331739997,0.7563007799981278,52943.201716560005 2026-05-17,23:35:18.000,137,11121509,127405,0,1779060917,13934.394333429991,0.5659742700008792,52942.8313992 2026-05-17,23:35:21.000,137,11121539,127125,0,1779060920,13933.06054405,0.25581254999997327,52942.46108184 2026-05-17,23:35:24.000,137,11121525,127005,0,1779060923,13931.848008249995,-0.17418437999731395,52942.027880400005 2026-05-17,23:35:27.000,137,11121614,127445,0,1779060926,13930.783671270001,-0.7945078199991258,52941.63660168001 2026-05-17,23:35:30.000,137,11121482,127245,0,1779060929,13929.786697390002,-1.4430277799983742,52941.16147752001 2026-05-17,23:35:33.000,137,11121504,127125,0,1779060932,13929.11306638999,-1.9999090499986778,52940.96583816001 2026-05-17,23:35:36.000,137,11121526,127245,0,1779060935,13928.250818709996,-2.535642930000904,52940.60250792 2026-05-17,23:35:39.000,137,11121585,127605,0,1779060938,13927.610869259988,-2.944492470000114,52940.12738376001 2026-05-17,23:35:44.000,137,11121537,127285,0,1779060943,13926.67452216999,-3.332194620001246,52939.26098088 2026-05-17,23:35:47.000,137,11121607,127085,0,1779060946,13926.364651909993,-3.5507176499959314,52938.918612 2026-05-17,23:35:50.000,137,11121571,127205,0,1779060949,13925.920055449991,-3.7692406799978926,52938.4644492 2026-05-17,23:35:53.000,137,11121611,126885,0,1779060952,13925.630394119995,-3.952518059995782,52938.19893864 2026-05-17,23:35:56.000,137,11121520,127045,0,1779060955,13925.179061349998,-4.128746310001588,52937.884518240004 2026-05-17,23:35:59.000,137,11121546,126445,0,1779060958,13924.761410129991,-4.086451529998158,52937.51420088001 2026-05-17,23:36:02.000,137,11121550,126605,0,1779060961,13924.370704149995,-3.9807145800004946,52937.171832 2026-05-17,23:36:05.000,137,11121555,126445,0,1779060964,13924.067570199993,-4.001861969998572,52937.09497368 2026-05-17,23:36:08.000,137,11121485,126325,0,1779060967,13923.508456470001,-4.030058489996009,52936.88536008 2026-05-17,23:36:11.000,137,11121518,126405,0,1779060970,13922.720308199998,-4.0794023999987985,52936.67574648001 2026-05-17,23:36:16.000,137,11121627,126565,0,1779060975,13921.04970332,-4.417760639997141,52936.0189572 2026-05-17,23:36:19.000,137,11121672,126125,0,1779060978,13920.315445529988,-4.579890629996953,52935.7045368 2026-05-17,23:36:22.000,137,11121489,126245,0,1779060981,13919.715913939996,-4.65038192999782,52935.45998760001 2026-05-17,23:36:25.000,137,11121467,126045,0,1779060984,13919.102909729998,-4.622185410000384,52935.222425520005 2026-05-17,23:36:28.000,137,11121528,125885,0,1779060987,13918.516850759996,-4.629234539999743,52935.06870888 2026-05-17,23:36:31.000,137,11121585,126405,0,1779060990,13917.735438800002,-4.69972584000061,52934.82415968 2026-05-17,23:36:34.000,137,11121562,126605,0,1779060993,13916.846245879999,-4.83365930999571,52934.64249456001 2026-05-17,23:36:37.000,137,11121500,126605,0,1779060996,13916.017679749995,-4.93234713000129,52934.55864912 2026-05-17,23:36:40.000,137,11121476,126965,0,1779060999,13915.088068969992,-5.136771899997257,52934.23724160001 2026-05-17,23:36:43.000,137,11121480,127125,0,1779061002,13914.171930809993,-5.235459719995561,52934.02064088001 2026-05-17,23:36:48.000,137,11121504,127525,0,1779061007,13912.561952719996,-5.305951019996428,52933.21712208 2026-05-17,23:36:51.000,137,11121622,127485,0,1779061010,13911.895058029993,-5.446933619998163,52932.972572880004 2026-05-17,23:36:54.000,137,11121524,127565,0,1779061013,13911.22816333999,-5.602014479998616,52932.56731992 2026-05-17,23:36:57.000,137,11121511,127445,0,1779061016,13910.514114479993,-5.8064392500018585,52932.21796392 2026-05-17,23:37:00.000,137,11121519,127485,0,1779061019,13909.83374717,-6.1236501000021235,52931.8965564 2026-05-17,23:37:03.000,137,11121599,127485,0,1779061022,13909.193797719992,-6.398566169998958,52931.52623904001 2026-05-17,23:37:06.000,137,11121546,127525,0,1779061025,13908.63468399,-6.631187459999637,52931.148934560006 2026-05-17,23:37:09.000,137,11121535,127205,0,1779061028,13908.48648516999,-6.8003665799988084,52930.92534672001 2026-05-17,23:37:12.000,137,11121517,127485,0,1779061031,13908.163142289988,-6.828563099996245,52930.56900360001 2026-05-17,23:37:15.000,137,11121512,127685,0,1779061034,13907.900426200002,-6.870857879999676,52930.3244544 2026-05-17,23:37:20.000,137,11121555,127445,0,1779061039,13907.017969589993,-7.040036999998847,52929.65369088 2026-05-17,23:37:23.000,137,11121542,127205,0,1779061042,13906.728308259997,-7.075282649995643,52929.3811932 2026-05-17,23:37:26.000,137,11121546,127005,0,1779061045,13906.546427889996,-7.14577394999651,52929.115682640004 2026-05-17,23:37:29.000,137,11121540,126925,0,1779061048,13906.45885586,-7.181019600000582,52928.86414632 2026-05-17,23:37:32.000,137,11121584,126565,0,1779061051,13906.586845749996,-7.286756549998245,52928.64055848 2026-05-17,23:37:35.000,137,11121597,126285,0,1779061054,13906.761989810002,-7.413640890001261,52928.4728676 2026-05-17,23:37:38.000,137,11121525,126245,0,1779061057,13907.004496969988,-7.547574359996361,52928.38203504 2026-05-17,23:37:41.000,137,11121485,126085,0,1779061060,13907.36825770999,-7.801343039995118,52928.40998352001 2026-05-17,23:37:44.000,137,11121529,126125,0,1779061063,13907.664655349996,-8.090357369997946,52928.35408656 2026-05-17,23:37:47.000,137,11121460,126365,0,1779061066,13908.129460739998,-8.069209979999869,52928.416970640006 2026-05-17,23:37:52.000,137,11121537,126565,0,1779061071,13909.227479269997,-8.00576780999836,52928.34011232001 2026-05-17,23:37:55.000,137,11121544,126405,0,1779061074,13910.244662079996,-8.18904518999625,52928.396009280004 2026-05-17,23:37:58.000,137,11121563,126485,0,1779061077,13911.01260142,-8.41461734999757,52928.57767440001 2026-05-17,23:38:01.000,137,11121572,126325,0,1779061080,13911.780540759988,-8.802319499998703,52928.780300880004 2026-05-17,23:38:04.000,137,11121577,126565,0,1779061083,13912.43396283,-9.119530349998968,52928.94100464001 2026-05-17,23:38:07.000,137,11121676,126445,0,1779061086,13913.100857519988,-9.352151639999647,52929.19254096 2026-05-17,23:38:10.000,137,11121555,126405,0,1779061089,13914.010259369992,-9.471986849996028,52929.46503864001 2026-05-17,23:38:13.000,137,11121603,126325,0,1779061092,13914.966815389991,-9.56362554000225,52929.737536320004 2026-05-17,23:38:16.000,137,11121526,126325,0,1779061095,13915.82232675999,-9.69050987999799,52930.06593096001 2026-05-17,23:38:19.000,137,11121453,126405,0,1779061098,13916.563320859997,-9.817394220001006,52930.3943256 2026-05-17,23:38:24.000,137,11121581,126845,0,1779061103,13917.236951859995,-9.838541609999083,52930.65983616 2026-05-17,23:38:27.000,137,11121570,126445,0,1779061106,13918.011627509994,-9.6411659699952,52930.911372480005 2026-05-17,23:38:30.000,137,11121578,126325,0,1779061109,13918.900820429997,-9.33100425000157,52931.148934560006 2026-05-17,23:38:33.000,137,11121409,126205,0,1779061112,13919.992102650001,-8.858712540000852,52931.54021328 2026-05-17,23:38:36.000,137,11121499,126165,0,1779061115,13921.056439629996,-8.386420830000134,52931.819698080006 2026-05-17,23:38:39.000,137,11121543,126285,0,1779061118,13922.114040299995,-7.935276509997493,52932.19001544 2026-05-17,23:38:42.000,137,11121655,125885,0,1779061121,13923.31983978999,-7.878883469995344,52932.588281280005 2026-05-17,23:38:45.000,137,11121493,126205,0,1779061124,13924.842245849992,-7.871834339995985,52933.14725088 2026-05-17,23:38:48.000,137,11121568,126005,0,1779061127,13926.256870949997,-7.942325639996852,52933.643336400004 2026-05-17,23:38:51.000,137,11121624,126205,0,1779061130,13927.887057969994,-7.857736079997267,52934.23025448 2026-05-17,23:38:56.000,137,11121524,126365,0,1779061135,13930.238030159999,-7.1951178599993,52934.77524984 2026-05-17,23:38:59.000,137,11121579,126365,0,1779061138,13932.077042789992,-6.56069615999877,52935.34819368 2026-05-17,23:39:02.000,137,11121723,126405,0,1779061141,13934.11140840999,-5.989716629999748,52935.92812464 2026-05-17,23:39:05.000,137,11121500,126045,0,1779061144,13936.098619859993,-5.510375789999671,52936.57093968 2026-05-17,23:39:08.000,137,11121649,126245,0,1779061147,13937.95784142,-5.277754499998991,52937.2417032 2026-05-17,23:39:11.000,137,11121582,125965,0,1779061150,13939.796854049993,-5.29185275999771,52937.9404152 2026-05-17,23:39:14.000,137,11121691,126085,0,1779061153,13941.38662320999,-5.249557980001555,52938.65310144 2026-05-17,23:39:17.000,137,11121526,126325,0,1779061156,13943.299735250002,-5.249557980001555,52939.533478560006 2026-05-17,23:39:20.000,137,11121617,126485,0,1779061159,13945.057912159995,-5.002838430002157,52940.22520344001 2026-05-17,23:39:23.000,137,11121511,126525,0,1779061162,13947.152904569994,-4.509399329996086,52940.9099412 2026-05-17,23:39:28.000,137,11121626,127125,0,1779061167,13950.574950050002,-3.3392437500006054,52942.01390616 2026-05-17,23:39:31.000,137,11121557,126925,0,1779061170,13952.52847995,-2.6202324900004896,52942.8313992 2026-05-17,23:39:34.000,137,11121505,127085,0,1779061173,13954.165403279992,-2.16203903999849,52943.69780208001 2026-05-17,23:39:37.000,137,11121586,126845,0,1779061176,13955.404884319993,-1.6826981999984127,52944.592153440004 2026-05-17,23:39:40.000,137,11121539,126765,0,1779061179,13956.388385580001,-1.2315538799957721,52945.46554344 2026-05-17,23:39:43.000,137,11121532,127045,0,1779061182,13957.600921379992,-0.5759847899971646,52946.255088 2026-05-17,23:39:46.000,137,11121598,127165,0,1779061185,13958.941447069992,0.19237037999846507,52946.904890159996 2026-05-17,23:39:49.000,137,11121592,127005,0,1779061188,13960.578370399999,0.8761359900017851,52947.79225440001 2026-05-17,23:39:52.000,137,11121492,127245,0,1779061191,13961.865005609994,1.3766242199999397,52948.497953520004 2026-05-17,23:39:55.000,137,11121470,127525,0,1779061194,13962.720516979993,1.6162946399999782,52949.31544656 2026-05-17,23:40:00.000,137,11121545,127525,0,1779061199,13963.010178309989,1.757277240001713,52950.20979792 2026-05-17,23:40:03.000,137,11121484,127205,0,1779061202,13963.17858606,1.7854737599991495,52950.7617804 2026-05-17,23:40:06.000,137,11121497,127005,0,1779061205,13963.576028349991,2.0110459200004698,52951.2159432 2026-05-17,23:40:09.000,137,11121556,127085,0,1779061208,13964.47195757999,2.2648145999992266,52951.635170400004 2026-05-17,23:40:12.000,137,11121582,126765,0,1779061211,13965.441986219994,2.856941520003602,52952.019462000004 2026-05-17,23:40:15.000,137,11121613,126405,0,1779061214,13966.351388069997,3.427921050002624,52952.48061192 2026-05-17,23:40:18.000,137,11121660,126685,0,1779061217,13967.01154644999,3.9213601500014192,52952.9627232 2026-05-17,23:40:21.000,137,11121682,126165,0,1779061220,13967.678441139993,4.358406209998066,52953.598551120005 2026-05-17,23:40:24.000,137,11121531,126405,0,1779061223,13967.819903649994,4.4570940300036455,52953.98982984 2026-05-17,23:40:27.000,137,11121470,126205,0,1779061226,13967.941157229994,4.471192290002364,52954.24835328 2026-05-17,23:40:32.000,137,11121609,126005,0,1779061231,13967.584132800002,4.132834050004021,52954.555786560006 2026-05-17,23:40:35.000,137,11121614,125965,0,1779061234,13967.395516119992,4.012998840000364,52954.75841304 2026-05-17,23:40:38.000,137,11121642,126165,0,1779061237,13967.025019069995,4.182177959999535,52954.91212968001 2026-05-17,23:40:41.000,137,11121557,126045,0,1779061240,13966.72862142999,4.365455340004701,52955.03091072001 2026-05-17,23:40:44.000,137,11121629,126325,0,1779061243,13966.331179139997,4.4570940300036455,52955.037897840004 2026-05-17,23:40:47.000,137,11121553,126205,0,1779061246,13965.85963744,4.654469670000253,52955.07283344 2026-05-17,23:40:50.000,137,11121554,126645,0,1779061249,13965.388095739989,4.837747049998143,52954.988988000005 2026-05-17,23:40:53.000,137,11121550,126725,0,1779061252,13965.017598689992,4.978729649999877,52955.0937948 2026-05-17,23:40:56.000,137,11121555,126645,0,1779061255,13964.566265919995,5.154957899998408,52955.13571752 2026-05-17,23:40:59.000,137,11121577,127325,0,1779061258,13963.838744439992,5.1902035500024795,52955.10078192001 2026-05-17,23:41:04.000,137,11121617,127325,0,1779061263,13961.730279409989,4.633322280002176,52954.76540016001 2026-05-17,23:41:07.000,137,11121608,127685,0,1779061266,13960.248291210002,4.153981440002099,52954.653606240005 2026-05-17,23:41:10.000,137,11121513,127525,0,1779061269,13958.773039319996,3.8367705900018336,52954.3950828 2026-05-17,23:41:13.000,137,11121516,127485,0,1779061272,13957.452722559996,3.7310336400041706,52954.09463664001 2026-05-17,23:41:16.000,137,11121566,127405,0,1779061275,13956.449012370002,3.9213601500014192,52953.8011776 2026-05-17,23:41:19.000,137,11121666,127245,0,1779061278,13955.654127789989,4.1469323100027395,52953.381950400006 2026-05-17,23:41:22.000,137,11121617,127085,0,1779061281,13954.812089039995,4.175128830000176,52953.1024656 2026-05-17,23:41:25.000,137,11121565,127165,0,1779061284,13953.80837885,3.9213601500014192,52953.00464592 2026-05-17,23:41:28.000,137,11121648,127285,0,1779061287,13952.252291239995,3.392675399998552,52952.66926416 2026-05-17,23:41:31.000,137,11121538,127045,0,1779061290,13950.682731009998,2.8780889100016793,52952.2640112 2026-05-17,23:41:36.000,137,11121535,127485,0,1779061295,13948.264395719998,2.1097337399987737,52951.26485304 2026-05-17,23:41:39.000,137,11121568,127165,0,1779061298,13947.307839699999,1.8489159300006577,52950.8316516 2026-05-17,23:41:42.000,137,11121573,127085,0,1779061301,13946.297393199995,1.5951472500019008,52950.35652744001 2026-05-17,23:41:45.000,137,11121505,126965,0,1779061304,13945.07138478,1.3625259600012214,52949.860441920006 2026-05-17,23:41:48.000,137,11121486,126725,0,1779061307,13943.737595399994,1.136953799999901,52949.455188960004 2026-05-17,23:41:51.000,137,11121557,126565,0,1779061310,13942.262343509989,0.9113816399985808,52948.94512920001 2026-05-17,23:41:54.000,137,11121657,126445,0,1779061313,13940.968971989998,0.5871216599989566,52948.36519824 2026-05-17,23:41:57.000,137,11121570,126565,0,1779061316,13939.877689769994,0.2840090700046858,52948.02282936 2026-05-17,23:42:00.000,137,11121556,126405,0,1779061319,13938.692099209999,-0.019103519996860996,52947.35905296 2026-05-17,23:42:03.000,137,11121551,126565,0,1779061322,13937.371782449998,-0.36451089000183856,52946.89790304 2026-05-17,23:42:08.000,137,11121512,126125,0,1779061327,13934.859138819993,-0.9848343299963744,52945.85682216001 2026-05-17,23:42:11.000,137,11121694,126045,0,1779061330,13933.343469070001,-1.386634739996225,52945.30483968001 2026-05-17,23:42:14.000,137,11121571,126085,0,1779061333,13931.80085408,-1.7108947199958493,52944.6480504 2026-05-17,23:42:17.000,137,11121613,126205,0,1779061336,13930.35254742999,-1.9787616600006004,52944.06811944 2026-05-17,23:42:20.000,137,11121562,125965,0,1779061339,13929.032230669989,-2.056302090000827,52943.55805968001 2026-05-17,23:42:23.000,137,11121588,126205,0,1779061342,13927.759068079999,-2.014007309997396,52943.00607720001 2026-05-17,23:42:26.000,137,11121590,126405,0,1779061345,13926.593686449989,-2.0351546999954735,52942.4471076 2026-05-17,23:42:29.000,137,11121557,126485,0,1779061348,13925.670811979995,-2.2959725100008654,52941.9929448 2026-05-17,23:42:32.000,137,11121543,126925,0,1779061351,13924.39764938999,-2.733018569997512,52941.46891080001 2026-05-17,23:42:35.000,137,11121575,127405,0,1779061354,13923.19858620999,-3.311047229995893,52940.94487680001 2026-05-17,23:42:40.000,137,11121516,127525,0,1779061359,13920.995812839996,-4.326121949998196,52939.88982168001 2026-05-17,23:42:43.000,137,11121521,127445,0,1779061362,13920.241346119998,-4.749069749996124,52939.47059448 2026-05-17,23:42:46.000,137,11121532,127485,0,1779061365,13919.85064014,-5.031034949999594,52938.960534720005 2026-05-17,23:42:49.000,137,11121604,127525,0,1779061368,13919.68223238999,-5.129722769997898,52938.54130752 2026-05-17,23:42:52.000,137,11121448,127525,0,1779061371,13919.635078219995,-5.320049279995146,52938.06618336001 2026-05-17,23:42:55.000,137,11121629,127485,0,1779061374,13919.56771512,-5.432835359999444,52937.856569760006 2026-05-17,23:42:58.000,137,11121589,127245,0,1779061377,13919.345416889999,-5.602014479998616,52937.63996904001 2026-05-17,23:43:01.000,137,11121530,127365,0,1779061380,13919.40604368,-5.862832289996732,52937.67490464 2026-05-17,23:43:04.000,137,11121442,127165,0,1779061383,13919.230899619994,-6.081355319998693,52937.38843272 2026-05-17,23:43:07.000,137,11121545,127525,0,1779061386,13919.35888950999,-6.250534439997864,52937.24869032 2026-05-17,23:43:12.000,137,11121610,127405,0,1779061391,13919.513824639995,-6.412664429997676,52936.9272828 2026-05-17,23:43:15.000,137,11121574,127205,0,1779061394,13919.884321689991,-6.5395487700006925,52936.88536008 2026-05-17,23:43:18.000,137,11121624,126925,0,1779061397,13920.234609810002,-6.722826149998582,52936.92029568001 2026-05-17,23:43:21.000,137,11121585,126605,0,1779061400,13920.564688999999,-6.877907009999035,52936.99016688001 2026-05-17,23:43:24.000,137,11121592,126405,0,1779061403,13920.995812839996,-6.934300050001184,52937.01112824001 2026-05-17,23:43:27.000,137,11121606,126285,0,1779061406,13921.440409299998,-6.976594829997339,52937.129909279996 2026-05-17,23:43:30.000,137,11121476,126165,0,1779061409,13922.02646827,-6.779219190000731,52937.15785776001 2026-05-17,23:43:33.000,137,11121633,126125,0,1779061412,13922.767462369993,-6.391517039999599,52937.40939408 2026-05-17,23:43:36.000,137,11121577,126125,0,1779061415,13922.942606429999,-6.1236501000021235,52937.64695616 2026-05-17,23:43:39.000,137,11121633,126205,0,1779061418,13922.949342739994,-6.074306189999334,52937.77971144001 2026-05-17,23:43:44.000,137,11121546,126445,0,1779061423,13922.437383179997,-6.165944879998278,52937.75875008001 2026-05-17,23:43:47.000,137,11121556,126405,0,1779061426,13922.423910559992,-6.356271389995527,52937.86355688 2026-05-17,23:43:50.000,137,11121655,126365,0,1779061429,13922.484537349992,-6.581843549996847,52937.93342808 2026-05-17,23:43:53.000,137,11121626,126365,0,1779061432,13922.794407609988,-6.6452857199983555,52938.01727352001 2026-05-17,23:43:56.000,137,11121612,126885,0,1779061435,13923.24574038,-6.602990940002201,52938.14304168001 2026-05-17,23:43:59.000,137,11121628,126405,0,1779061438,13923.825063039993,-6.447910080001748,52938.21291288001 2026-05-17,23:44:02.000,137,11121569,126325,0,1779061441,13924.35723152999,-6.1729940099976375,52938.30374544 2026-05-17,23:44:05.000,137,11121545,126565,0,1779061444,13925.024126219992,-5.87693054999545,52938.61117872 2026-05-17,23:44:08.000,137,11121568,126885,0,1779061447,13925.286842309994,-5.46808100999624,52938.77188248 2026-05-17,23:44:11.000,137,11121557,126605,0,1779061450,13925.50240423,-5.045133209998312,52938.96752184 2026-05-17,23:44:16.000,137,11121568,127005,0,1779061455,13925.381150649999,-4.4953010699973674,52938.99547032 2026-05-17,23:44:19.000,137,11121600,127045,0,1779061458,13925.461986369999,-4.262679779996688,52939.08630288 2026-05-17,23:44:22.000,137,11121564,126845,0,1779061461,13925.50240423,-4.163991959998384,52939.21207104 2026-05-17,23:44:25.000,137,11121654,126805,0,1779061464,13925.509140539994,-4.1851393499964615,52939.27495512 2026-05-17,23:44:28.000,137,11121594,127045,0,1779061467,13925.56303102,-4.227434129999892,52939.31687784001 2026-05-17,23:44:31.000,137,11121657,126965,0,1779061470,13925.65733935999,-4.255630649997329,52939.42867176 2026-05-17,23:44:34.000,137,11121599,127005,0,1779061473,13925.81901079999,-4.213335870001174,52939.42168464 2026-05-17,23:44:37.000,137,11121579,126845,0,1779061476,13926.304025119993,-3.9736654500011355,52939.61033688 2026-05-17,23:44:40.000,137,11121572,127005,0,1779061479,13926.607159069994,-3.7269459000017378,52939.729117920004 2026-05-17,23:44:43.000,137,11121624,127405,0,1779061482,13926.80251206,-3.4943246100010583,52939.83392472 2026-05-17,23:44:48.000,137,11121500,127685,0,1779061487,13926.580213829999,-3.050229419997777,52939.84091184001 2026-05-17,23:44:51.000,137,11121613,127445,0,1779061490,13926.539795969999,-2.84580465000181,52939.868860320006 2026-05-17,23:44:54.000,137,11121541,126965,0,1779061493,13926.566741209994,-2.697772920000716,52939.92475728 2026-05-17,23:44:57.000,137,11121669,127245,0,1779061496,13926.586950139994,-2.5990850999951363,52940.0016156 2026-05-17,23:45:00.000,137,11121534,126845,0,1779061499,13926.661049549999,-2.486299019998114,52939.97366712 2026-05-17,23:45:03.000,137,11121543,126685,0,1779061502,13926.74188527,-2.486299019998114,52940.09244816 2026-05-17,23:45:06.000,137,11121566,126445,0,1779061505,13926.7620942,-2.486299019998114,52940.0714868 2026-05-17,23:45:09.000,137,11121619,126925,0,1779061508,13927.10564601,-2.5497411899996223,52940.23917768 2026-05-17,23:45:12.000,137,11121496,126525,0,1779061511,13927.361625789992,-2.6695763999960036,52940.27411328001 2026-05-17,23:45:15.000,137,11121583,126525,0,1779061514,13927.604132949993,-2.7048220500000753,52940.316036 2026-05-17,23:45:20.000,137,11121566,127005,0,1779061519,13927.745595459994,-2.6766255299953627,52940.19026784 2026-05-17,23:45:23.000,137,11121574,126685,0,1779061522,13928.109356199995,-2.5567903199989814,52940.27411328001 2026-05-17,23:45:26.000,137,11121654,126645,0,1779061525,13928.520271109992,-2.3523655499957385,52940.24616480001 2026-05-17,23:45:29.000,137,11121550,126525,0,1779061528,13929.032230669989,-2.0422038300021086,52940.316036 2026-05-17,23:45:32.000,137,11121605,126565,0,1779061531,13929.54419023,-1.6051577699981863,52940.371932960006 2026-05-17,23:45:35.000,137,11121626,126365,0,1779061534,13930.069622409988,-1.1399151899968274,52940.49770112 2026-05-17,23:45:38.000,137,11121617,126725,0,1779061537,13930.467064699995,-0.6676234799961094,52940.56058520001 2026-05-17,23:45:41.000,137,11121617,126525,0,1779061540,13931.073332599997,-0.39975653999863425,52940.875005600006 2026-05-17,23:45:44.000,137,11121541,126605,0,1779061543,13931.302367139993,-0.2094300300013856,52941.0496836 2026-05-17,23:45:47.000,137,11121624,126725,0,1779061546,13931.524665369994,-0.22352829000010388,52941.13352904001 2026-05-17,23:45:52.000,137,11121601,126805,0,1779061551,13931.65939157,-0.04025091000221437,52941.140516160005 2026-05-17,23:45:55.000,137,11121554,126685,0,1779061554,13931.955789209991,0.22056690000317758,52941.26628432 2026-05-17,23:45:58.000,137,11121693,126645,0,1779061557,13932.178087439992,0.6223673100030283,52941.357116880004 2026-05-17,23:46:01.000,137,11121639,126925,0,1779061560,13932.319549949993,0.9395781600032933,52941.39903960001 2026-05-17,23:46:04.000,137,11121601,126805,0,1779061563,13932.292604709997,1.186297710002691,52941.51782064001 2026-05-17,23:46:07.000,137,11121637,126685,0,1779061566,13932.070306479996,1.136953799999901,52941.65057592 2026-05-17,23:46:10.000,137,11121544,126525,0,1779061569,13931.67286418999,0.714006000001973,52941.68551152001 2026-05-17,23:46:13.000,137,11121516,126725,0,1779061572,13931.51119274999,0.1782721199997468,52941.83922816 2026-05-17,23:46:16.000,137,11121607,126765,0,1779061575,13931.181113559993,-0.27287219999561785,52941.811279680005 2026-05-17,23:46:19.000,137,11121537,127005,0,1779061578,13931.160904629993,-0.48434609999821987,52941.713460000006 2026-05-17,23:46:24.000,137,11121683,127085,0,1779061583,13931.073332599997,-0.43500218999542994,52941.34314264 2026-05-17,23:46:27.000,137,11121644,127045,0,1779061586,13931.032914739997,-0.46319871000014246,52941.34314264 2026-05-17,23:46:30.000,137,11121646,127245,0,1779061589,13931.039651049992,-0.4491004500014242,52941.28724568 2026-05-17,23:46:33.000,137,11121605,127245,0,1779061592,13930.911661159997,-0.6253286999999546,52941.21737448 2026-05-17,23:46:36.000,137,11121670,127165,0,1779061595,13930.925133780001,-0.9707360699976562,52941.10558056 2026-05-17,23:46:39.000,137,11121517,127325,0,1779061598,13931.093541529997,-1.3443399600000703,52941.091606320006 2026-05-17,23:46:42.000,137,11121669,127085,0,1779061601,13931.47077488999,-1.8236808000001474,52941.00776088 2026-05-17,23:46:45.000,137,11121578,127245,0,1779061604,13932.130933269997,-2.119744260002335,52941.00077376 2026-05-17,23:46:48.000,137,11121615,127365,0,1779061607,13933.087489289996,-2.2043338200019207,52941.10558056 2026-05-17,23:46:51.000,137,11121586,127605,0,1779061610,13933.862164939994,-2.0281055699961144,52941.11256768001 2026-05-17,23:46:56.000,137,11121646,127165,0,1779061615,13934.556004869992,-1.273848659999203,52941.070644960004 2026-05-17,23:46:59.000,137,11121621,126965,0,1779061618,13934.872611439998,-0.7804095600004075,52941.140516160005 2026-05-17,23:47:02.000,137,11121636,126565,0,1779061621,13934.892820369998,-0.42090392999671167,52941.308207040005 2026-05-17,23:47:05.000,137,11121646,126285,0,1779061624,13934.495378079991,-0.39975653999863425,52941.35012976001 2026-05-17,23:47:08.000,137,11121638,126085,0,1779061627,13934.003627449994,-0.702869130000181,52941.4339752 2026-05-17,23:47:11.000,137,11121558,126205,0,1779061630,13933.336732759992,-1.2597504000004847,52941.44794944001 2026-05-17,23:47:14.000,137,11121547,126325,0,1779061633,13932.85171843999,-1.8871229700016556,52941.33615552 2026-05-17,23:47:17.000,137,11121518,125965,0,1779061636,13932.93255415999,-2.472200759999396,52941.51083352 2026-05-17,23:47:20.000,137,11121556,126765,0,1779061639,13933.07401666999,-2.7118711799994344,52941.44794944001 2026-05-17,23:47:23.000,137,11121563,127205,0,1779061642,13933.464722650002,-2.7189203099987935,52941.44794944001 2026-05-17,23:47:28.000,137,11121606,127685,0,1779061647,13933.242424420001,-2.380562070000451,52941.16846464 2026-05-17,23:47:31.000,137,11121577,127485,0,1779061650,13932.87866368,-2.0351546999954735,52941.27327144 2026-05-17,23:47:34.000,137,11121589,126885,0,1779061653,13932.252186849997,-1.7672877599979984,52941.259297200006 2026-05-17,23:47:37.000,137,11121575,127165,0,1779061656,13931.82106301,-1.492371690001164,52941.14750328 2026-05-17,23:47:40.000,137,11121564,126965,0,1779061659,13931.827799319995,-1.3443399600000703,52941.08461920001 2026-05-17,23:47:43.000,137,11121543,126765,0,1779061662,13931.83453562999,-1.435978649999015,52940.972825280005 2026-05-17,23:47:46.000,137,11121499,126845,0,1779061665,13931.975998139991,-1.7179438499952084,52940.89596696001 2026-05-17,23:47:49.000,137,11121599,127205,0,1779061668,13932.319549949993,-2.16203903999849,52940.972825280005 2026-05-17,23:47:52.000,137,11121635,126685,0,1779061671,13932.461012459993,-2.4510533700013184,52940.923915440006 2026-05-17,23:47:55.000,137,11121588,126885,0,1779061674,13932.865191059995,-2.577937709997059,52940.88897984 2026-05-17,23:48:00.000,137,11121554,127125,0,1779061679,13933.747647669989,-2.2959725100008654,52940.65840488001 2026-05-17,23:48:03.000,137,11121591,127085,0,1779061682,13934.448223909996,-2.021056439996755,52940.71430184 2026-05-17,23:48:06.000,137,11121602,126685,0,1779061685,13934.859138819993,-1.696796459997131,52940.86103136 2026-05-17,23:48:09.000,137,11121609,127085,0,1779061688,13934.852402509998,-1.3443399600000703,52940.95186392 2026-05-17,23:48:12.000,137,11121605,126725,0,1779061691,13934.771566789997,-0.9989325899950927,52941.05667072 2026-05-17,23:48:15.000,137,11121599,126965,0,1779061694,13934.663785830002,-0.5759847899971646,52941.091606320006 2026-05-17,23:48:18.000,137,11121596,126685,0,1779061697,13934.845666200003,-0.20238090000202646,52941.18243888001 2026-05-17,23:48:21.000,137,11121595,126645,0,1779061700,13935.283526349995,0.241714290001255,52941.42000096001 2026-05-17,23:48:24.000,137,11121632,126925,0,1779061703,13935.155536459999,0.5800725299995975,52941.53179488 2026-05-17,23:48:27.000,137,11121556,127005,0,1779061706,13934.663785830002,0.6646620899991831,52941.713460000006 2026-05-17,23:48:32.000,137,11121558,127005,0,1779061711,13932.366704120002,0.051387780004006345,52941.66455016001 2026-05-17,23:48:35.000,137,11121593,126965,0,1779061714,13930.918397469992,-0.7733604300010484,52941.72044712 2026-05-17,23:48:38.000,137,11121557,127165,0,1779061717,13929.854060489997,-1.3513890899994294,52941.6086532 2026-05-17,23:48:41.000,137,11121631,126845,0,1779061720,13929.41620033999,-1.6545016800009762,52941.42000096001 2026-05-17,23:48:44.000,137,11121605,127125,0,1779061723,13929.099593769999,-1.5205682099986007,52941.20340024001 2026-05-17,23:48:47.000,137,11121564,127045,0,1779061726,13929.025494359994,-1.1328660599974683,52941.08461920001 2026-05-17,23:48:50.000,137,11121557,126885,0,1779061729,13928.937922329998,-0.8086060799978441,52941.00077376 2026-05-17,23:48:53.000,137,11121580,127205,0,1779061732,13928.951394949989,-0.8297534699959215,52941.09859344 2026-05-17,23:48:56.000,137,11121657,127485,0,1779061735,13928.486589560001,-0.9707360699976562,52940.9798124 2026-05-17,23:48:59.000,137,11121685,127885,0,1779061738,13928.10261989,-1.4077821300015785,52940.875005600006 2026-05-17,23:49:04.000,137,11121574,127405,0,1779061743,13927.684968669993,-1.8236808000001474,52940.399881440004 2026-05-17,23:49:07.000,137,11121581,127205,0,1779061746,13928.01504785999,-1.6685999399996945,52940.204242080006 2026-05-17,23:49:10.000,137,11121582,126845,0,1779061749,13928.560688969992,-1.3513890899994294,52940.0714868 2026-05-17,23:49:13.000,137,11121582,126685,0,1779061752,13928.809932439988,-0.8227043399965623,52939.98764136001 2026-05-17,23:49:16.000,137,11121602,126685,0,1779061755,13928.567425280002,-0.2940195900009712,52939.92475728 2026-05-17,23:49:19.000,137,11121672,126085,0,1779061758,13927.907266899994,0.21351777000381844,52939.750079280006 2026-05-17,23:49:22.000,137,11121473,125925,0,1779061761,13927.098909699991,0.41794253999978537,52939.77802776 2026-05-17,23:49:25.000,137,11121617,126085,0,1779061764,13926.458960249998,0.5941707899983157,52939.750079280006 2026-05-17,23:49:28.000,137,11121550,126165,0,1779061767,13925.994154859996,0.47433558000193443,52939.66623384 2026-05-17,23:49:31.000,137,11121570,126725,0,1779061770,13925.273369689989,0.2628616799993324,52939.50553008001 2026-05-17,23:49:36.000,137,11121594,126885,0,1779061775,13923.26594931,-0.019103519996860996,52939.05136728001 2026-05-17,23:49:39.000,137,11121659,126845,0,1779061778,13922.053413509995,-0.23057741999946302,52938.99547032 2026-05-17,23:49:42.000,137,11121641,126845,0,1779061781,13920.71962412999,-0.30106872000033036,52938.76489536001 2026-05-17,23:49:45.000,137,11121588,127325,0,1779061784,13919.54750619,-0.3715600200011977,52938.58323024 2026-05-17,23:49:48.000,137,11121623,127045,0,1779061787,13918.671785890001,-0.43500218999542994,52938.240861360006 2026-05-17,23:49:51.000,137,11121604,127485,0,1779061790,13918.025100129998,-0.2940195900009712,52937.99631216001 2026-05-17,23:49:54.000,137,11121668,127525,0,1779061793,13917.614185220002,-0.012054389997501858,52937.77971144001 2026-05-17,23:49:57.000,137,11121693,127325,0,1779061796,13917.21000662,0.2769599399980507,52937.64695616 2026-05-17,23:50:00.000,137,11121699,127485,0,1779061799,13916.913608979994,0.5377777500034426,52937.59105920001 2026-05-17,23:50:03.000,137,11121541,127525,0,1779061802,13916.435330970002,0.6153181800036691,52937.36747136 2026-05-17,23:50:08.000,137,11121529,127045,0,1779061807,13915.451829709993,0.8126938200002769,52936.87837296 2026-05-17,23:50:11.000,137,11121683,126845,0,1779061810,13915.155432070002,0.8338412099983543,52936.70369496001 2026-05-17,23:50:14.000,137,11121633,126605,0,1779061813,13915.081332659996,0.869086860002426,52936.43119728 2026-05-17,23:50:17.000,137,11121668,126565,0,1779061816,13914.987024319991,0.9325290300039342,52936.21459656 2026-05-17,23:50:20.000,137,11121577,126085,0,1779061819,13914.80514394999,1.0030203300048015,52936.02594432 2026-05-17,23:50:23.000,137,11121621,125885,0,1779061822,13914.475064759994,1.136953799999901,52935.83030496 2026-05-17,23:50:26.000,137,11121643,125885,0,1779061825,13913.949632579992,1.3131820499984315,52935.676588320006 2026-05-17,23:50:29.000,137,11121574,126365,0,1779061828,13913.56566290999,1.4259681300027296,52935.61370424 2026-05-17,23:50:32.000,137,11121632,126765,0,1779061831,13912.764042019997,1.4259681300027296,52935.36216792001 2026-05-17,23:50:35.000,137,11121662,126965,0,1779061834,13911.895058029993,1.129904670000542,52935.20146416 2026-05-17,23:50:40.000,137,11121632,127245,0,1779061839,13909.80680192999,0.05843691000336548,52934.551662000005 2026-05-17,23:50:43.000,137,11121581,127365,0,1779061842,13908.958026870001,-0.597132179995242,52934.2721772 2026-05-17,23:50:46.000,137,11121459,127405,0,1779061845,13908.102515500002,-1.0764730199953192,52934.02064088001 2026-05-17,23:50:49.000,137,11121634,127325,0,1779061848,13907.30763091999,-1.3372908300007111,52933.76910456 2026-05-17,23:50:52.000,137,11121643,127485,0,1779061851,13906.512746339991,-1.2386030099951313,52933.51756824001 2026-05-17,23:50:55.000,137,11121494,127165,0,1779061854,13905.677443899993,-1.0835221500019543,52933.31494176 2026-05-17,23:50:58.000,137,11121689,126885,0,1779061857,13904.754569429999,-0.9284412900015013,52933.01449560001 2026-05-17,23:51:01.000,137,11121586,126965,0,1779061860,13904.033784259991,-0.8790973799987114,52932.84680472001 2026-05-17,23:51:04.000,137,11121614,127365,0,1779061863,13903.232163369998,-0.6605743499967502,52932.64417824 2026-05-17,23:51:07.000,137,11121635,127165,0,1779061866,13902.336234139999,-0.42090392999671167,52932.37866768 2026-05-17,23:51:12.000,137,11121528,127245,0,1779061871,13901.063071549994,-0.04025091000221437,52931.80572384 2026-05-17,23:51:15.000,137,11121510,127125,0,1779061874,13900.706047120002,0.009093000000575557,52931.64502008001 2026-05-17,23:51:18.000,137,11121609,127445,0,1779061877,13900.470276269996,-0.11074220999580575,52931.32361256 2026-05-17,23:51:21.000,137,11121703,127485,0,1779061880,13900.36249531,-0.4068056699979934,52931.16989592001 2026-05-17,23:51:24.000,137,11121660,126765,0,1779061883,13900.308604829996,-0.7169673899988993,52930.94630808 2026-05-17,23:51:27.000,137,11121569,127205,0,1779061886,13900.21429648999,-0.8438517300019157,52930.73669448001 2026-05-17,23:51:30.000,137,11121530,127205,0,1779061889,13900.369231619996,-0.7874586899997666,52930.51310664 2026-05-17,23:51:33.000,137,11121541,127405,0,1779061892,13900.840773319993,-0.7381147799969767,52930.54105512 2026-05-17,23:51:36.000,137,11121631,127245,0,1779061895,13901.325787639995,-0.6041813100018771,52930.43624832 2026-05-17,23:51:39.000,137,11121617,127445,0,1779061898,13901.595240039991,-0.43500218999542994,52930.478171040006 2026-05-17,23:51:44.000,137,11121645,127165,0,1779061903,13901.467250149995,-0.0825456899983692,52930.26855744 2026-05-17,23:51:47.000,137,11121592,126885,0,1779061906,13901.568294799996,0.10778081999887945,52930.240608960004 2026-05-17,23:51:50.000,137,11121660,127085,0,1779061909,13901.763647790001,0.08663343000080204,52930.33842864 2026-05-17,23:51:53.000,137,11121634,126805,0,1779061912,13902.161090079993,0.13597734000359196,52930.28253168001 2026-05-17,23:51:56.000,137,11121560,126565,0,1779061915,13902.706731189995,0.11482994999823859,52930.40131272001 2026-05-17,23:51:59.000,137,11121614,126205,0,1779061918,13903.191745509997,0.0795843000014429,52930.47118392001 2026-05-17,23:52:02.000,137,11121565,125965,0,1779061921,13903.683496139995,-0.04730004000157351,52930.645861920006 2026-05-17,23:52:05.000,137,11121582,126165,0,1779061924,13904.175246769992,-0.07549655999901006,52930.96726944 2026-05-17,23:52:08.000,137,11121543,126405,0,1779061927,13904.296500349992,-0.12484047000179999,52931.16989592001 2026-05-17,23:52:11.000,137,11121600,126685,0,1779061930,13904.303236660002,-0.19533176999539137,52931.33758680001 2026-05-17,23:52:16.000,137,11121672,127525,0,1779061935,13903.595924109999,-0.21647916000074474,52931.37950952 2026-05-17,23:52:19.000,137,11121535,127165,0,1779061938,13903.218690749993,-0.13188960000115912,52931.47732920001 2026-05-17,23:52:22.000,137,11121556,127485,0,1779061941,13902.794303219991,0.09368256000016117,52931.49829056 2026-05-17,23:52:25.000,137,11121553,127405,0,1779061944,13902.295816279999,0.2840090700046858,52931.42143224 2026-05-17,23:52:28.000,137,11121618,127205,0,1779061947,13901.959000779992,0.60826905000431,52931.56816176 2026-05-17,23:52:31.000,137,11121775,127325,0,1779061950,13901.649130519996,0.8831851200011442,52931.49829056 2026-05-17,23:52:34.000,137,11121513,127445,0,1779061953,13901.447041219995,0.9395781600032933,52931.4423936 2026-05-17,23:52:37.000,137,11121572,127325,0,1779061956,13901.487459079995,0.869086860002426,52931.52623904001 2026-05-17,23:52:40.000,137,11121606,127685,0,1779061959,13901.27863347,0.8267920799989952,52931.5122648 2026-05-17,23:52:43.000,137,11121667,127605,0,1779061962,13901.177588819999,0.714006000001973,52931.47732920001 2026-05-17,23:52:48.000,137,11121571,127285,0,1779061967,13900.679101879992,0.5800725299995975,52931.23278 2026-05-17,23:52:51.000,137,11121675,127205,0,1779061970,13900.786882840002,0.6223673100030283,52931.09303760001 2026-05-17,23:52:54.000,137,11121733,127005,0,1779061973,13900.834037009998,0.7281042600006913,52931.058102 2026-05-17,23:52:57.000,137,11121586,126765,0,1779061976,13900.867718559988,0.8972833799998625,52931.00919216 2026-05-17,23:53:00.000,137,11121621,126405,0,1779061979,13900.759937599993,1.0664624999990338,52930.911372480005 2026-05-17,23:53:03.000,137,11121583,126445,0,1779061982,13900.564584610001,1.0876098900043871,52930.862462640005 2026-05-17,23:53:06.000,137,11121657,126165,0,1779061985,13900.450067339996,1.1581011899979785,52930.75066872 2026-05-17,23:53:09.000,137,11121606,125925,0,1779061988,13900.800355459993,1.129904670000542,52930.89739824 2026-05-17,23:53:12.000,137,11121569,126325,0,1779061991,13901.029389999989,1.129904670000542,52930.83451416001 2026-05-17,23:53:15.000,137,11121536,126565,0,1779061994,13901.406623359995,1.0946590200037463,52930.73669448001 2026-05-17,23:53:20.000,137,11121632,126685,0,1779061999,13901.628921589996,1.2990837899997132,52930.596952080006 2026-05-17,23:53:23.000,137,11121721,126845,0,1779062002,13901.911846609997,1.5951472500019008,52930.63887480001 2026-05-17,23:53:26.000,137,11121645,127205,0,1779062005,13902.080254359993,1.9405546199996024,52930.70175888 2026-05-17,23:53:29.000,137,11121666,127085,0,1779062008,13902.201507939993,2.2648145999992266,52930.72272024 2026-05-17,23:53:32.000,137,11121637,127045,0,1779062011,13902.262134729994,2.4128463300003204,52930.9183596 2026-05-17,23:53:35.000,137,11121647,127245,0,1779062014,13902.282343659994,2.59612370999821,52930.9183596 2026-05-17,23:53:38.000,137,11121549,127325,0,1779062017,13902.228453179989,2.6313693600022816,52931.04412776 2026-05-17,23:53:41.000,137,11121689,127525,0,1779062020,13902.41033354999,2.6313693600022816,52931.28168984 2026-05-17,23:53:44.000,137,11121714,127685,0,1779062023,13902.167826389988,2.5820254499994917,52931.33059968 2026-05-17,23:53:47.000,137,11121606,127285,0,1779062026,13901.905110300002,2.6172711000035633,52931.44938072 2026-05-17,23:53:52.000,137,11121673,126725,0,1779062031,13901.137170959999,2.9344819500038284,52931.1629088 2026-05-17,23:53:55.000,137,11121555,126605,0,1779062034,13900.834037009998,3.131857590000436,52931.03714064 2026-05-17,23:53:58.000,137,11121646,126365,0,1779062037,13900.416385789991,3.3151349699983257,52931.03714064 2026-05-17,23:54:01.000,137,11121578,126245,0,1779062040,13899.99199825999,3.3503806200023973,52930.960282320004 2026-05-17,23:54:04.000,137,11121625,125925,0,1779062043,13899.560874419993,3.174152370003867,52930.9183596 2026-05-17,23:54:07.000,137,11121672,126245,0,1779062046,13899.170168439996,2.9344819500038284,52930.82752704 2026-05-17,23:54:10.000,137,11121603,126725,0,1779062049,13898.927661279995,2.5115341499986243,52930.68778464001 2026-05-17,23:54:13.000,137,11121629,126965,0,1779062052,13899.01523330999,2.2507163400005084,52930.70175888 2026-05-17,23:54:16.000,137,11121629,127685,0,1779062055,13899.217322609991,2.187274169999,52930.575990720004 2026-05-17,23:54:19.000,137,11121560,127725,0,1779062058,13899.486775010002,2.433993719998398,52930.63188768 2026-05-17,23:54:24.000,137,11121663,126765,0,1779062063,13899.554138109997,3.0825136799976462,52930.191699120005 2026-05-17,23:54:27.000,137,11121627,126445,0,1779062066,13899.547401800002,3.3080858399989665,52930.18471200001 2026-05-17,23:54:30.000,137,11121727,125885,0,1779062069,13899.176904749991,3.442019310001342,52930.12881504 2026-05-17,23:54:33.000,137,11121726,126245,0,1779062072,13898.745780909994,3.223496279999381,52930.05894384 2026-05-17,23:54:36.000,137,11121595,126485,0,1779062075,13898.220348729992,2.8921871700003976,52929.96811128001 2026-05-17,23:54:39.000,137,11121618,126965,0,1779062078,13897.73533440999,2.603172840004845,52929.86330448 2026-05-17,23:54:42.000,137,11121558,127565,0,1779062081,13897.257056399998,2.222519820003072,52929.737536320004 2026-05-17,23:54:45.000,137,11121527,127485,0,1779062084,13897.122330199993,1.8277685400025803,52929.80042040001 2026-05-17,23:54:48.000,137,11121524,127205,0,1779062087,13896.967395070002,1.4682629099988844,52929.67465224 2026-05-17,23:54:51.000,137,11121641,127085,0,1779062090,13896.953922449997,0.9466272900026524,52929.49298712001 2026-05-17,23:54:56.000,137,11121597,126445,0,1779062095,13896.947186140002,0.4461390600044979,52929.1715796 2026-05-17,23:54:59.000,137,11121600,126405,0,1779062098,13897.243583779993,0.29810733000340406,52929.1715796 2026-05-17,23:55:02.000,137,11121659,126285,0,1779062101,13897.60060821,0.3404021099995589,52929.1017084 2026-05-17,23:55:05.000,137,11121651,126685,0,1779062104,13898.078886219992,0.4672864500025753,52929.115682640004 2026-05-17,23:55:08.000,137,11121682,126925,0,1779062107,13898.516746369998,0.6435147000011057,52929.09472128 2026-05-17,23:55:11.000,137,11121842,127205,0,1779062110,13899.09606902999,0.7985955600015586,52929.17856672001 2026-05-17,23:55:14.000,137,11121666,127445,0,1779062113,13899.513720249997,0.869086860002426,52929.19254096 2026-05-17,23:55:17.000,137,11121567,127205,0,1779062116,13899.965053019994,0.8126938200002769,52929.43709016 2026-05-17,23:55:20.000,137,11121586,127245,0,1779062119,13900.01220718999,0.8267920799989952,52929.6257424 2026-05-17,23:55:23.000,137,11121651,127445,0,1779062122,13899.904426229994,0.8972833799998625,52929.64670376 2026-05-17,23:55:28.000,137,11121670,127085,0,1779062127,13899.453093459997,0.9677746800007299,52929.52792272 2026-05-17,23:55:31.000,137,11121518,127005,0,1779062130,13899.230795229996,0.9818729399994481,52929.61176816001 2026-05-17,23:55:34.000,137,11121583,127525,0,1779062133,13899.089332719996,0.8479394700043485,52929.60478104 2026-05-17,23:55:37.000,137,11121571,127285,0,1779062136,13898.93439758999,0.6646620899991831,52929.54888408 2026-05-17,23:55:40.000,137,11121642,127325,0,1779062139,13898.69189042999,0.60826905000431,52929.61176816001 2026-05-17,23:55:43.000,137,11121782,127245,0,1779062142,13898.415701719998,0.5448268800028018,52929.53490984 2026-05-17,23:55:46.000,137,11121652,127325,0,1779062145,13898.307920760002,0.4461390600044979,52929.51394848001 2026-05-17,23:55:49.000,137,11121491,127645,0,1779062148,13898.597582089998,0.5941707899983157,52929.66766512 2026-05-17,23:55:52.000,137,11121689,127485,0,1779062151,13898.644736259994,0.7492516499987687,52929.67465224 2026-05-17,23:55:55.000,137,11121625,127205,0,1779062154,13898.617791019999,0.8549886000037077,52929.758497680006 2026-05-17,23:56:00.000,137,11121596,126845,0,1779062159,13898.051940979996,1.031216850002238,52929.61176816001 2026-05-17,23:56:03.000,137,11121650,126325,0,1779062162,13897.79596119999,1.0664624999990338,52929.72356208 2026-05-17,23:56:06.000,137,11121540,126085,0,1779062165,13897.53324510999,0.9959711999981664,52929.64670376 2026-05-17,23:56:09.000,137,11121617,126405,0,1779062168,13897.391782599989,1.1228555400011828,52929.66067800001 2026-05-17,23:56:12.000,137,11121583,126725,0,1779062171,13897.284001639993,1.186297710002691,52929.53490984 2026-05-17,23:56:15.000,137,11121664,127085,0,1779062174,13897.290737949988,1.2497398800041992,52929.49298712001 2026-05-17,23:56:18.000,137,11121538,127605,0,1779062177,13897.236847469998,1.447115520000807,52929.569845440004 2026-05-17,23:56:21.000,137,11121638,127365,0,1779062180,13897.028021860002,1.3061329199990723,52929.43709016 2026-05-17,23:56:24.000,137,11121574,127165,0,1779062183,13896.819196249991,1.2074451000007684,52929.472025760006 2026-05-17,23:56:27.000,137,11121691,126885,0,1779062186,13896.68447005,1.0382659800015972,52929.36721896 2026-05-17,23:56:32.000,137,11121680,126525,0,1779062191,13896.76530577,0.8761359900017851,52929.29036064 2026-05-17,23:56:35.000,137,11121744,126325,0,1779062194,13896.866350420001,0.8902342500005034,52929.283373520004 2026-05-17,23:56:38.000,137,11121667,126405,0,1779062197,13896.920240899992,0.9818729399994481,52929.2414508 2026-05-17,23:56:41.000,137,11121681,126685,0,1779062200,13896.832668869996,1.1158064100018237,52929.22747656001 2026-05-17,23:56:44.000,137,11121648,126365,0,1779062203,13896.5834254,1.2497398800041992,52929.283373520004 2026-05-17,23:56:47.000,137,11121685,126165,0,1779062206,13896.246609899994,1.3625259600012214,52929.234463680004 2026-05-17,23:56:50.000,137,11121660,126565,0,1779062209,13896.017575359998,1.4048207400046522,52929.22747656001 2026-05-17,23:56:53.000,137,11121694,126485,0,1779062212,13895.916530709997,1.4682629099988844,52929.234463680004 2026-05-17,23:56:56.000,137,11121695,126725,0,1779062215,13895.788540820002,1.4330172600020887,52929.19952808 2026-05-17,23:56:59.000,137,11121720,126685,0,1779062218,13895.599924139991,1.4541646500001661,52929.16459248 2026-05-17,23:57:04.000,137,11121616,127365,0,1779062223,13894.933029449989,1.5317050800003926,52929.15061824 2026-05-17,23:57:07.000,137,11121650,127525,0,1779062226,13894.495169299997,1.5880981200025417,52929.12965688001 2026-05-17,23:57:10.000,137,11121625,127165,0,1779062229,13894.050572839995,1.7220315900049172,52929.136644000006 2026-05-17,23:57:13.000,137,11121474,127285,0,1779062232,13893.787856749994,1.5669507300044643,52929.1715796 2026-05-17,23:57:16.000,137,11121574,127165,0,1779062235,13893.713757339989,1.2497398800041992,52929.1017084 2026-05-17,23:57:19.000,137,11121687,127285,0,1779062238,13893.632921619988,0.9677746800007299,52929.017862960005 2026-05-17,23:57:22.000,137,11121677,127485,0,1779062241,13893.673339479988,0.7492516499987687,52928.96196600001 2026-05-17,23:57:25.000,137,11121603,127205,0,1779062244,13894.010154979995,0.7422025199994096,52929.15061824 2026-05-17,23:57:28.000,137,11121574,126885,0,1779062247,13894.19877165999,0.8761359900017851,52929.07375992 2026-05-17,23:57:31.000,137,11121634,126925,0,1779062250,13894.636631809997,1.2144942300001276,52929.09472128 2026-05-17,23:57:36.000,137,11121676,127045,0,1779062255,13894.865666349993,1.545803339999111,52928.93401752 2026-05-17,23:57:39.000,137,11121671,127045,0,1779062258,13894.791566939988,1.4118698700040113,52928.93401752 2026-05-17,23:57:42.000,137,11121702,126965,0,1779062261,13894.542323469992,1.024167720002879,52929.017862960005 2026-05-17,23:57:45.000,137,11121732,126845,0,1779062264,13894.28634369,0.5166303599980893,52929.04581144 2026-05-17,23:57:48.000,137,11121663,126525,0,1779062267,13894.353706789996,0.11482994999823859,52929.017862960005 2026-05-17,23:57:51.000,137,11121681,126405,0,1779062270,13894.946502069994,-0.005005259998142719,52928.95497888 2026-05-17,23:57:54.000,137,11121644,126405,0,1779062273,13895.855903919997,0.13597734000359196,52928.98991448001 2026-05-17,23:57:57.000,137,11121649,126485,0,1779062276,13897.135802819997,0.4249916699991445,52929.20651520001 2026-05-17,23:58:00.000,137,11121670,126485,0,1779062279,13897.72186179,0.7563007799981278,52929.36721896 2026-05-17,23:58:03.000,137,11121642,126965,0,1779062282,13897.82290644,0.925479900004575,52929.49997424 2026-05-17,23:58:08.000,137,11121656,127085,0,1779062287,13896.691206359996,1.031216850002238,52929.58381968001 2026-05-17,23:58:11.000,137,11121693,126765,0,1779062290,13896.219664659999,0.8902342500005034,52929.737536320004 2026-05-17,23:58:14.000,137,11121609,127045,0,1779062293,13895.963684879993,0.7985955600015586,52929.74452344 2026-05-17,23:58:17.000,137,11121666,126645,0,1779062296,13895.970421190003,0.7844973000028403,52929.737536320004 2026-05-17,23:58:20.000,137,11121648,126885,0,1779062299,13896.051256909988,0.6717112199985422,52929.87727872001 2026-05-17,23:58:23.000,137,11121740,126965,0,1779062302,13895.916530709997,0.6576129599998239,52929.89125296 2026-05-17,23:58:26.000,137,11121740,126645,0,1779062305,13895.647078310001,0.502532099999371,52929.926188560006 2026-05-17,23:58:29.000,137,11121631,126805,0,1779062308,13895.579715209991,0.35450036999827716,52930.17772488 2026-05-17,23:58:32.000,137,11121614,126845,0,1779062311,13895.350680669995,0.1782721199997468,52930.191699120005 2026-05-17,23:58:35.000,137,11121735,127205,0,1779062314,13895.19574553999,0.08663343000080204,52930.20567336