Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-16,00:00:02.000,136,11124233,122845,0,1778889601,14077.722801299991,25.202683620002063,53033.44037136 2026-05-16,00:00:05.000,136,11124154,123125,0,1778889604,14078.65914838999,26.182512690000294,53033.95043112001 2026-05-16,00:00:08.000,136,11124188,123525,0,1778889607,14079.669594889994,26.44333049999841,53034.41158104 2026-05-16,00:00:13.000,136,11124313,123525,0,1778889612,14082.05424862999,26.13316878000478,53035.054396080006 2026-05-16,00:00:16.000,136,11124262,123485,0,1778889615,14083.44192849,25.62563141999999,53035.57843008001 2026-05-16,00:00:19.000,136,11124151,123405,0,1778889618,14084.587101189994,25.26612579000357,53036.17932240001 2026-05-16,00:00:22.000,136,11124117,123605,0,1778889621,14085.388722080002,24.850227119997726,53036.77322760001 2026-05-16,00:00:25.000,136,11124100,123485,0,1778889624,14086.237497139991,24.37088627999765,53037.3671328 2026-05-16,00:00:28.000,136,11124137,123365,0,1778889627,14087.146898989995,23.59548198000266,53038.02392208001 2026-05-16,00:00:31.000,136,11124167,123645,0,1778889630,14087.820529989993,22.763684639998246,53038.575904560006 2026-05-16,00:00:34.000,136,11124145,123725,0,1778889633,14088.965702690002,22.234999890002655,53039.14884840001 2026-05-16,00:00:37.000,136,11124175,123765,0,1778889636,14090.764297459995,21.656971230004274,53039.80563768 2026-05-16,00:00:40.000,136,11124139,123885,0,1778889639,14092.468583889997,21.10008996000397,53040.301723200006 2026-05-16,00:00:45.000,136,11124100,123405,0,1778889644,14095.169844199998,19.803050039998197,53040.96549960001 2026-05-16,00:00:48.000,136,11124279,123125,0,1778889647,14096.422797859988,18.74568053999974,53041.49652072001 2026-05-16,00:00:51.000,136,11124163,123125,0,1778889650,14097.379353880002,17.681261910001922,53041.95068352001 2026-05-16,00:00:54.000,136,11124148,122725,0,1778889653,14098.672725399992,17.039791080002033,53042.3978592 2026-05-16,00:00:57.000,136,11124075,122525,0,1778889656,14100.54541957999,16.70848197000305,53042.87997048 2026-05-16,00:01:00.000,136,11124125,122445,0,1778889659,14102.451795309993,16.567499370001315,53043.34810752 2026-05-16,00:01:03.000,136,11124159,122525,0,1778889662,14104.20323590999,16.43356589999894,53043.91406424001 2026-05-16,00:01:06.000,136,11124176,122685,0,1778889665,14105.867104479992,16.377172860004066,53044.4590596 2026-05-16,00:01:09.000,136,11124142,122805,0,1778889668,14107.106585519992,15.78504593999969,53045.03899056001 2026-05-16,00:01:12.000,136,11124050,122765,0,1778889671,14107.975569509996,15.094231200004288,53045.53507608 2026-05-16,00:01:17.000,136,11124175,123125,0,1778889676,14109.295886269996,14.276532119998592,53045.78661240001 2026-05-16,00:01:20.000,136,11124184,123085,0,1778889679,14110.131188709995,13.52227521000168,53046.101032800005 2026-05-16,00:01:23.000,136,11124086,123205,0,1778889682,14110.622939339992,12.89490264000051,53046.28968504001 2026-05-16,00:01:26.000,136,11124139,123285,0,1778889685,14111.027117939993,12.43670918999851,53046.42942744001 2026-05-16,00:01:29.000,136,11124151,123365,0,1778889688,14111.28309772,11.978515740003786,53046.555195600005 2026-05-16,00:01:32.000,136,11124130,123365,0,1778889691,14111.46497809,11.400487079998129,53046.56218272 2026-05-16,00:01:35.000,136,11124120,123605,0,1778889694,14111.64685846,10.773114510004234,53046.68096376 2026-05-16,00:01:38.000,136,11124115,123365,0,1778889697,14111.889365620002,10.138692810003704,53046.89756448 2026-05-16,00:01:41.000,136,11124108,123844,0,1778889700,14111.134898899989,10.040004989998124,53046.80673192 2026-05-16,00:01:44.000,136,11124095,123645,0,1778889703,14110.191815499995,9.976562820003892,53046.76480920001 2026-05-16,00:01:49.000,136,11124161,123365,0,1778889708,14109.935835719989,9.786236309999367,53046.317633520004 2026-05-16,00:01:52.000,136,11124091,123285,0,1778889711,14110.474740519996,9.370337640000798,53046.31064640001 2026-05-16,00:01:55.000,136,11124230,123005,0,1778889714,14110.710511370002,8.72181768000155,53046.05911008 2026-05-16,00:01:58.000,136,11124121,122565,0,1778889717,14110.750929230002,7.826578170002904,53046.07308432001 2026-05-16,00:02:01.000,136,11124152,122605,0,1778889720,14110.872182810002,6.7621595399978105,53045.933341920005 2026-05-16,00:02:04.000,136,11124094,122485,0,1778889723,14110.973227459988,5.782330469999579,53045.84949648 2026-05-16,00:02:07.000,136,11124063,122405,0,1778889726,14111.289834029994,5.112663120002253,53045.7516768 2026-05-16,00:02:10.000,136,11124050,122325,0,1778889729,14111.801793589992,5.063319209999463,53045.91238056 2026-05-16,00:02:13.000,136,11124069,122765,0,1778889732,14111.673803699996,5.380530059999728,53045.95430328001 2026-05-16,00:02:16.000,136,11124108,123045,0,1778889735,14110.710511370002,5.866920029999164,53045.9612904 2026-05-16,00:02:21.000,136,11124096,123325,0,1778889740,14108.851289809994,6.81855257999996,53045.54206320001 2026-05-16,00:02:24.000,136,11124184,123565,0,1778889743,14108.042932609991,7.262647770003241,53045.42328216001 2026-05-16,00:02:27.000,136,11124100,123405,0,1778889746,14106.635043819995,8.13673989000381,53045.19969432 2026-05-16,00:02:30.000,136,11124095,123685,0,1778889749,14105.105901449999,9.476074589998461,53045.05995192 2026-05-16,00:02:33.000,136,11124098,123605,0,1778889752,14103.953992439994,10.603935389997787,53044.81540272 2026-05-16,00:02:36.000,136,11124100,123525,0,1778889755,14103.711485279993,11.365241430001333,53044.57085352 2026-05-16,00:02:39.000,136,11124122,123285,0,1778889758,14103.893365649994,11.703599669999676,53044.41014976 2026-05-16,00:02:42.000,136,11124073,123485,0,1778889761,14104.439006759996,11.555567939998582,53044.33329144 2026-05-16,00:02:45.000,136,11124165,123685,0,1778889764,14104.890339529993,11.25950448000367,53044.34027856 2026-05-16,00:02:48.000,136,11124086,123365,0,1778889767,14105.30799075,10.723770600001444,53044.22149752 2026-05-16,00:02:53.000,136,11124165,123285,0,1778889772,14106.58115333999,10.815409290000389,53044.22149752 2026-05-16,00:02:56.000,136,11124145,123085,0,1778889775,14107.78695283,11.21720970000024,53044.39617552001 2026-05-16,00:02:59.000,136,11124020,123045,0,1778889778,14109.053379109995,11.647206630004803,53044.73155728001 2026-05-16,00:03:02.000,136,11124149,122965,0,1778889781,14109.97625357999,12.175891380000394,53044.85033832001 2026-05-16,00:03:05.000,136,11124028,122885,0,1778889784,14110.575785169996,12.330972240000847,53045.10187464 2026-05-16,00:03:08.000,136,11124108,122285,0,1778889787,14110.912600670003,12.30277572000341,53045.12982312 2026-05-16,00:03:11.000,136,11124139,122445,0,1778889790,14111.38414237,12.330972240000847,53045.1927072 2026-05-16,00:03:14.000,136,11124097,122725,0,1778889793,14112.509106139994,12.26048093999998,53045.332449600006 2026-05-16,00:03:17.000,136,11124098,122645,0,1778889796,14114.172974709996,12.091301820000808,53045.4372564 2026-05-16,00:03:20.000,136,11124059,122565,0,1778889799,14115.661699219992,12.07015443000273,53045.549050320005 2026-05-16,00:03:25.000,136,11124147,122485,0,1778889804,14117.426612439995,12.563593530001526,53045.500140480006 2026-05-16,00:03:28.000,136,11124098,122445,0,1778889807,14117.958780929992,12.923099159997946,53045.430269280005 2026-05-16,00:03:31.000,136,11124143,122445,0,1778889810,14118.026144030002,12.866706120003073,53045.24860416 2026-05-16,00:03:34.000,136,11124111,122445,0,1778889813,14117.69606483999,12.401463540001714,53045.03200344 2026-05-16,00:03:37.000,136,11124166,122645,0,1778889816,14117.365985649994,11.689501410000958,53044.65469896001 2026-05-16,00:03:40.000,136,11124109,122725,0,1778889819,14117.817318419991,10.702623210003367,53044.20053616001 2026-05-16,00:03:43.000,136,11124163,122765,0,1778889822,14118.84123754,9.673450230002345,53043.72541200001 2026-05-16,00:03:46.000,136,11124103,123045,0,1778889825,14120.686986479988,8.658375510000042,53043.54374688 2026-05-16,00:03:49.000,136,11124114,122885,0,1778889828,14122.3171735,7.4952690600039205,53043.3061848 2026-05-16,00:03:52.000,136,11124087,123045,0,1778889831,14123.69811705,6.353309999998601,53042.87298336 2026-05-16,00:03:57.000,136,11124040,123485,0,1778889836,14125.132951079991,4.901189219999651,53042.18125848 2026-05-16,00:04:00.000,136,11124181,123645,0,1778889839,14125.98846244999,4.442995769997651,53041.89478656 2026-05-16,00:04:03.000,136,11124145,123645,0,1778889842,14126.857446439994,4.414799250000215,53041.68517296001 2026-05-16,00:04:06.000,136,11124151,123525,0,1778889845,14127.908310799998,4.689715320004325,53041.63626312001 2026-05-16,00:04:09.000,136,11124093,123365,0,1778889848,14129.019801950002,5.021024430003308,53041.65023736 2026-05-16,00:04:12.000,136,11124121,123725,0,1778889851,14130.245810369997,5.2959405000001425,53041.68517296001 2026-05-16,00:04:15.000,136,11124092,123525,0,1778889854,14131.128266979991,5.521512660001463,53041.789979760004 2026-05-16,00:04:18.000,136,11124187,123725,0,1778889857,14132.078086689995,5.838723510001728,53042.17427136 2026-05-16,00:04:21.000,136,11124191,123885,0,1778889860,14132.529419459992,6.515439989998413,53042.25112968 2026-05-16,00:04:24.000,136,11124159,123725,0,1778889863,14132.630464109992,7.09346865000407,53042.314013760006 2026-05-16,00:04:29.000,136,11124091,123645,0,1778889868,14131.465082479997,7.6573990500037326,53042.097413040006 2026-05-16,00:04:32.000,136,11124215,123125,0,1778889871,14130.367063949998,8.242476840001473,53042.0135676 2026-05-16,00:04:35.000,136,11124069,122965,0,1778889874,14128.945702539997,8.94738984000287,53041.692160080005 2026-05-16,00:04:38.000,136,11124190,122845,0,1778889877,14127.840947700002,9.673450230002345,53041.54543056001 2026-05-16,00:04:41.000,136,11124126,122765,0,1778889880,14127.00564525999,10.089348900000914,53041.21703592 2026-05-16,00:04:44.000,136,11124124,122285,0,1778889883,14126.621675590002,10.321970190001593,53041.119216240004 2026-05-16,00:04:47.000,136,11124150,122365,0,1778889886,14126.486949389997,10.512296699998842,53041.021396560005 2026-05-16,00:04:50.000,136,11124196,122485,0,1778889889,14126.614939279993,11.520322290001786,53041.0353708 2026-05-16,00:04:53.000,136,11124199,122245,0,1778889892,14126.924809539989,12.704576130003261,53041.119216240004 2026-05-16,00:04:56.000,136,11124253,122925,0,1778889895,14128.009355449998,14.530300800004625,53041.258958640006 2026-05-16,00:05:01.000,136,11124218,123205,0,1778889900,14131.673908089993,16.489958940001088,53041.96465776 2026-05-16,00:05:04.000,136,11124220,123045,0,1778889903,14133.37145821,16.43356589999894,53042.7821508 2026-05-16,00:05:07.000,136,11124094,123405,0,1778889906,14133.735218950002,16.41946764000022,53043.62759232001 2026-05-16,00:05:10.000,136,11124206,123205,0,1778889909,14133.459030239996,16.53225372000452,53044.207523280005 2026-05-16,00:05:13.000,136,11124151,122965,0,1778889912,14132.650673039992,16.786022400003276,53044.72457016 2026-05-16,00:05:16.000,136,11124089,123485,0,1778889915,14131.417928310002,17.082085859998188,53044.88527392 2026-05-16,00:05:19.000,136,11124180,123365,0,1778889918,14130.036984760001,17.540279310000187,53044.927196640005 2026-05-16,00:05:22.000,136,11124192,123325,0,1778889921,14129.194946009993,17.92093233000196,53045.122836 2026-05-16,00:05:25.000,136,11124167,124005,0,1778889924,14128.090191169998,18.202897529998154,53045.01104208 2026-05-16,00:05:28.000,136,11124110,123485,0,1778889927,14127.09321729,18.604697939998005,53044.808415600004 2026-05-16,00:05:33.000,136,11124110,123485,0,1778889932,14125.402403480002,19.521084840002004,53044.51495656001 2026-05-16,00:05:36.000,136,11124212,123405,0,1778889935,14124.109031959997,19.83124656000291,53044.48002096 2026-05-16,00:05:39.000,136,11124215,123125,0,1778889938,14123.098585459993,20.254194360000838,53044.38220128 2026-05-16,00:05:42.000,136,11124112,123045,0,1778889941,14122.5192628,20.331734790001065,53044.34027856 2026-05-16,00:05:45.000,136,11124214,122765,0,1778889944,14121.643542500002,19.972229160004645,53044.2843816 2026-05-16,00:05:48.000,136,11124137,122405,0,1778889947,14120.922757329994,19.746657000003324,53044.207523280005 2026-05-16,00:05:51.000,136,11124122,122085,0,1778889950,14120.646568619988,19.43649528000242,53044.10271648001 2026-05-16,00:05:54.000,136,11124164,122485,0,1778889953,14120.727404339988,19.15453007999895,53044.06079376001 2026-05-16,00:05:57.000,136,11124277,122805,0,1778889956,14120.633095999998,18.823220969999966,53044.0048968 2026-05-16,00:06:00.000,136,11124141,123045,0,1778889959,14120.14134537,18.477813600002264,53043.71143776 2026-05-16,00:06:05.000,136,11124192,123125,0,1778889964,14118.517894659999,17.86453928999981,53043.19439088001 2026-05-16,00:06:08.000,136,11124141,123325,0,1778889967,14117.150423729989,17.667163650003204,53042.97080304 2026-05-16,00:06:11.000,136,11124186,123365,0,1778889970,14115.883997449993,17.674212780002563,53042.71926672001 2026-05-16,00:06:14.000,136,11124147,123365,0,1778889973,14114.95438666999,17.357001930002298,53042.244142560005 2026-05-16,00:06:17.000,136,11124203,123525,0,1778889976,14114.348118770002,16.750776749999204,53041.88081232001 2026-05-16,00:06:20.000,136,11124253,123725,0,1778889979,14114.226865190001,16.03176548999909,53041.46857224001 2026-05-16,00:06:23.000,136,11124190,123365,0,1778889982,14114.381800319992,15.467835089999426,53040.97947384 2026-05-16,00:06:26.000,136,11124231,123525,0,1778889985,14114.779242609999,14.903904689999763,53040.76287312 2026-05-16,00:06:29.000,136,11124219,123725,0,1778889988,14114.785978919994,14.410465590000967,53040.32967168 2026-05-16,00:06:32.000,136,11124125,123645,0,1778889991,14114.94091405,14.10735299999942,53039.9523672 2026-05-16,00:06:37.000,136,11124129,123645,0,1778889996,14114.91396880999,14.664234269999724,53039.09993856001 2026-05-16,00:06:40.000,136,11124150,123325,0,1778889999,14115.02174977,15.058985550000216,53038.743595440006 2026-05-16,00:06:43.000,136,11124193,122845,0,1778890002,14115.13626703999,15.094231200004288,53038.54096896 2026-05-16,00:06:46.000,136,11124097,123045,0,1778890005,14115.16321228,15.326852489997691,53038.23353568001 2026-05-16,00:06:49.000,136,11124185,122445,0,1778890008,14114.860078329999,15.460785960000067,53038.02392208001 2026-05-16,00:06:52.000,136,11124139,122245,0,1778890011,14114.678197959998,15.404392919997917,53037.835269840005 2026-05-16,00:06:55.000,136,11124189,122205,0,1778890014,14114.563680689993,15.43963857000199,53037.597707760004 2026-05-16,00:06:58.000,136,11124101,122565,0,1778890017,14114.711879509989,15.369147270001122,53037.597707760004 2026-05-16,00:07:01.000,136,11124303,122685,0,1778890020,14114.637780099998,15.524228130001575,53037.31822296 2026-05-16,00:07:04.000,136,11124236,123205,0,1778890023,14114.947650359994,15.926028540001425,53036.98982832001 2026-05-16,00:07:09.000,136,11124054,123285,0,1778890028,14114.97459559999,17.00454542999796,53036.45182008 2026-05-16,00:07:12.000,136,11124128,123365,0,1778890031,14115.28446586,17.794047989998944,53036.24220648 2026-05-16,00:07:15.000,136,11124201,123405,0,1778890034,14115.607808740002,17.801097119998303,53035.99765728 2026-05-16,00:07:18.000,136,11124161,123725,0,1778890037,14116.025459959994,17.23011758999928,53035.96272168001 2026-05-16,00:07:21.000,136,11124202,123405,0,1778890040,14116.369011769995,16.863562830003502,53035.836953519996 2026-05-16,00:07:24.000,136,11124127,123525,0,1778890043,14116.550892139996,16.89175935000094,53035.91381184001 2026-05-16,00:07:27.000,136,11124226,123405,0,1778890046,14116.968543360003,17.018643690003955,53035.92079896 2026-05-16,00:07:30.000,136,11124173,123485,0,1778890049,14117.877945209992,17.307658019999508,53036.19329664 2026-05-16,00:07:33.000,136,11124212,123805,0,1778890052,14118.565048829994,17.730605820004712,53036.158361040005 2026-05-16,00:07:36.000,136,11124191,123885,0,1778890055,14118.8816554,18.005521890001546,53036.23521936 2026-05-16,00:07:41.000,136,11124146,123525,0,1778890060,14118.410113699989,17.52618105000147,53035.86490200001 2026-05-16,00:07:44.000,136,11124118,123085,0,1778890063,14118.57178513999,16.800120660001994,53035.71817248001 2026-05-16,00:07:47.000,136,11124099,122765,0,1778890066,14118.201288089993,15.84143898000184,53035.4456748 2026-05-16,00:07:50.000,136,11124205,122605,0,1778890069,14116.995488599998,14.875708170002326,53035.19413848001 2026-05-16,00:07:53.000,136,11124191,122525,0,1778890072,14116.059141509999,13.599815640001907,53034.97055064 2026-05-16,00:07:56.000,136,11124153,122485,0,1778890075,14116.227549259995,12.147694860002957,53034.73298856 2026-05-16,00:07:59.000,136,11124159,122405,0,1778890078,14117.237995759999,10.744917989999522,53034.50241360001 2026-05-16,00:08:02.000,136,11124183,122725,0,1778890081,14118.288860119988,9.99771021000197,53034.649143120005 2026-05-16,00:08:05.000,136,11124184,122805,0,1778890084,14118.80081968,9.624106319999555,53034.46049088 2026-05-16,00:08:08.000,136,11124126,123045,0,1778890087,14119.231943519997,9.384435899999517,53034.2928 2026-05-16,00:08:13.000,136,11124229,123525,0,1778890092,14119.548550089989,9.680499360001704,53033.81767584 2026-05-16,00:08:16.000,136,11124167,123165,0,1778890095,14120.222181090001,10.11754541999835,53033.50325544 2026-05-16,00:08:19.000,136,11124155,123325,0,1778890098,14121.05748353,10.554591480002273,53033.36351304 2026-05-16,00:08:22.000,136,11124183,123485,0,1778890101,14122.29696457,10.85065494000446,53033.25171912001 2026-05-16,00:08:25.000,136,11124166,123605,0,1778890104,14123.859788490001,11.118521880001936,53033.37050016001 2026-05-16,00:08:28.000,136,11124152,123325,0,1778890107,14125.415876099993,11.696550540000317,53033.56613952001 2026-05-16,00:08:31.000,136,11124176,123685,0,1778890110,14126.749665479998,12.542446140003449,53033.92248264001 2026-05-16,00:08:34.000,136,11124196,123685,0,1778890113,14128.049773309998,13.768994760001078,53034.33472272001 2026-05-16,00:08:37.000,136,11124171,123605,0,1778890116,14128.703195379996,15.15062423999916,53034.68407872 2026-05-16,00:08:40.000,136,11124160,123685,0,1778890119,14128.736876930001,16.497008070000447,53034.8517696 2026-05-16,00:08:45.000,136,11124171,123685,0,1778890124,14127.443505409996,17.723556689998077,53034.79587264 2026-05-16,00:08:48.000,136,11124197,123245,0,1778890127,14126.904600609989,17.441591490001883,53034.63516888 2026-05-16,00:08:51.000,136,11124181,123285,0,1778890130,14126.689038689998,16.271435909999127,53034.36965832 2026-05-16,00:08:54.000,136,11124241,122965,0,1778890133,14126.837237509993,14.241286470001796,53034.13908336001 2026-05-16,00:08:57.000,136,11124210,122925,0,1778890136,14127.10668990999,12.211137030004465,53033.78972736 2026-05-16,00:09:00.000,136,11124199,122805,0,1778890139,14127.558022680001,10.420658009999897,53033.46133272 2026-05-16,00:09:03.000,136,11124198,122445,0,1778890142,14127.901574490003,9.003782879997743,53033.33556456 2026-05-16,00:09:06.000,136,11124208,122285,0,1778890145,14128.38658880999,8.179034669999965,53033.53120392 2026-05-16,00:09:09.000,136,11124197,122405,0,1778890148,14128.144081649989,7.8124799100041855,53033.55216528 2026-05-16,00:09:12.000,136,11124126,122645,0,1778890151,14127.403087549996,7.636251659998379,53033.475306960005 2026-05-16,00:09:17.000,136,11124182,122565,0,1778890156,14125.301358830002,7.791332519998832,53033.258706240005 2026-05-16,00:09:20.000,136,11124229,122365,0,1778890159,14124.183131370002,7.608055140000943,53033.09800248 2026-05-16,00:09:23.000,136,11124192,122365,0,1778890162,14123.280465829994,7.424777760003053,53032.853453280004 2026-05-16,00:09:26.000,136,11124250,122565,0,1778890165,14122.627043759996,7.178058210003655,53032.59492984 2026-05-16,00:09:29.000,136,11124245,122845,0,1778890168,14122.061193719994,6.755110409998451,53032.28749656 2026-05-16,00:09:32.000,136,11124269,122725,0,1778890171,14121.630069879997,6.289867830004368,53032.0918572 2026-05-16,00:09:35.000,136,11124096,123005,0,1778890174,14121.09116507999,5.789379599998938,53031.77044968001 2026-05-16,00:09:38.000,136,11124035,122765,0,1778890177,14120.963175189994,5.232498329998634,53031.65166864001 2026-05-16,00:09:41.000,136,11124194,123205,0,1778890180,14121.05748353,4.534634460003872,53031.57481032001 2026-05-16,00:09:44.000,136,11124212,123165,0,1778890183,14120.99012042999,4.13988318000338,53031.35122248 2026-05-16,00:09:49.000,136,11124182,123605,0,1778890188,14120.902548399994,4.379553600003419,53030.8691112 2026-05-16,00:09:52.000,136,11124177,123844,0,1778890191,14121.225891279995,4.710862710002402,53030.959943760005 2026-05-16,00:09:55.000,136,11124185,123645,0,1778890194,14121.683960360002,5.056270080000104,53031.02282784001 2026-05-16,00:09:58.000,136,11124225,123525,0,1778890197,14122.24981039999,5.147908769999049,53031.19051872001 2026-05-16,00:10:01.000,136,11124134,123645,0,1778890200,14122.829133059997,5.310038759998861,53031.3931452 2026-05-16,00:10:04.000,136,11124166,123685,0,1778890203,14123.54991822999,5.563807440004894,53031.66564288 2026-05-16,00:10:07.000,136,11124252,123765,0,1778890206,14124.156186129992,5.789379599998938,53032.00801176001 2026-05-16,00:10:10.000,136,11124172,123685,0,1778890209,14124.91065284999,5.902165680003236,53032.44820032 2026-05-16,00:10:13.000,136,11124192,124005,0,1778890212,14125.436085029993,6.120688709997921,53032.83249192 2026-05-16,00:10:16.000,136,11124117,123885,0,1778890215,14126.204024369996,6.191180009998789,53033.23075776001 2026-05-16,00:10:21.000,136,11124216,122925,0,1778890220,14127.625385779997,6.00085350000154,53034.097160640005 2026-05-16,00:10:24.000,136,11124164,123045,0,1778890223,14128.649304899991,5.859870899999805,53034.72600144 2026-05-16,00:10:27.000,136,11124226,122805,0,1778890226,14129.58565198999,5.732986560004065,53035.29195816001 2026-05-16,00:10:30.000,136,11124172,122885,0,1778890229,14130.468108599998,5.676593520001916,53036.004644399996 2026-05-16,00:10:33.000,136,11124059,122525,0,1778890232,14131.141739599996,5.479217879998032,53036.59156248 2026-05-16,00:10:36.000,136,11124212,122325,0,1778890235,14131.84231583999,5.429873970002518,53037.07367376 2026-05-16,00:10:39.000,136,11124149,122845,0,1778890238,14132.704563519997,5.493316140004026,53037.52084944001 2026-05-16,00:10:42.000,136,11124205,122365,0,1778890241,14133.829527289992,5.521512660001463,53038.072831920006 2026-05-16,00:10:45.000,136,11124164,122765,0,1778890244,14134.873655340001,5.486267010004667,53038.45013640001 2026-05-16,00:10:48.000,136,11124264,123045,0,1778890247,14136.012091730001,5.606102220001048,53038.624814400006 2026-05-16,00:10:53.000,136,11124159,123165,0,1778890252,14138.16771093,5.373480930000369,53039.03705448 2026-05-16,00:10:56.000,136,11124213,123245,0,1778890255,14139.871997360002,5.288891370000783,53039.30955216 2026-05-16,00:10:59.000,136,11124151,123325,0,1778890258,14141.522393309999,5.359382670001651,53039.62397256001 2026-05-16,00:11:02.000,136,11124244,123205,0,1778890261,14142.809028519994,5.528561790000822,53039.85454752 2026-05-16,00:11:05.000,136,11124132,123605,0,1778890264,14143.644330959993,5.627249609999126,53040.10608384001 2026-05-16,00:11:08.000,136,11124199,123445,0,1778890267,14144.540260189991,5.796428729998297,53040.22486488001 2026-05-16,00:11:11.000,136,11124160,123325,0,1778890270,14145.287990599994,5.761183080001501,53040.20390352001 2026-05-16,00:11:14.000,136,11124214,123525,0,1778890273,14146.022248389992,5.514463530002104,53040.27377472001 2026-05-16,00:11:17.000,136,11124133,123725,0,1778890276,14146.69587938999,5.18315442000312,53040.39255576001 2026-05-16,00:11:20.000,136,11124117,123844,0,1778890279,14147.079849059992,4.6685679299989715,53040.1619808 2026-05-16,00:11:25.000,136,11124200,123325,0,1778890284,14147.591808619989,3.9425075399994967,53039.777689200004 2026-05-16,00:11:28.000,136,11124170,123205,0,1778890287,14148.009459839996,3.23054540999874,53039.60301120001 2026-05-16,00:11:31.000,136,11124214,123285,0,1778890290,14148.10376818,2.701860660003149,53039.37243624 2026-05-16,00:11:34.000,136,11124213,122605,0,1778890293,14148.137449729991,2.2013724299977184,53039.058015840004 2026-05-16,00:11:37.000,136,11124206,122885,0,1778890296,14148.393429509997,1.5739998600038234,53038.939234800004 2026-05-16,00:11:40.000,136,11124217,122365,0,1778890299,14148.986224789995,0.7633499100047629,53038.743595440006 2026-05-16,00:11:43.000,136,11124220,122565,0,1778890302,14149.733955199998,-0.19533176999539137,53038.575904560006 2026-05-16,00:11:46.000,136,11124089,122365,0,1778890305,14150.771346939997,-0.8297534699959215,53038.603853040004 2026-05-16,00:11:49.000,136,11124167,122485,0,1778890308,14151.647067239996,-1.16811171000154,53038.65276288 2026-05-16,00:11:52.000,136,11124272,122845,0,1778890311,14152.46889705999,-1.2174556199970539,53038.58289168 2026-05-16,00:11:57.000,136,11124253,123005,0,1778890316,14153.519761419993,-0.9848343299963744,53038.63180152 2026-05-16,00:12:00.000,136,11124231,122925,0,1778890319,14154.314645999992,-0.5900830499958829,53038.80647952 2026-05-16,00:12:03.000,136,11124201,122845,0,1778890322,14155.29141094999,-0.08959481999772834,53039.078977200006 2026-05-16,00:12:06.000,136,11124234,122885,0,1778890325,14156.012196119998,0.5236794900047244,53039.45628168001 2026-05-16,00:12:09.000,136,11124331,122845,0,1778890328,14156.45005626999,1.447115520000807,53039.87550888 2026-05-16,00:12:12.000,136,11124331,122885,0,1778890331,14156.59825509,2.2013724299977184,53040.24582624001 2026-05-16,00:12:15.000,136,11124187,123325,0,1778890334,14156.106504459989,3.1389067199997953,53040.66505344 2026-05-16,00:12:18.000,136,11124124,123085,0,1778890337,14155.062376409995,4.37250447000406,53041.27992000001 2026-05-16,00:12:21.000,136,11124273,123365,0,1778890340,14153.573651899998,6.00085350000154,53041.58735328001 2026-05-16,00:12:24.000,136,11124150,123645,0,1778890343,14151.808738679996,7.431826890002412,53041.75504416001 2026-05-16,00:12:29.000,136,11124175,123685,0,1778890348,14147.046167510001,9.53246763000061,53041.70613432 2026-05-16,00:12:32.000,136,11124161,123485,0,1778890351,14144.708667940002,10.491149310000765,53041.65023736 2026-05-16,00:12:35.000,136,11124134,123285,0,1778890354,14142.910073169995,11.273602740002389,53041.53145632 2026-05-16,00:12:38.000,136,11124155,123325,0,1778890357,14141.441557589998,11.640157499998168,53041.39171392 2026-05-16,00:12:41.000,136,11124177,123325,0,1778890360,14140.121240829998,11.752943580002466,53041.3148556 2026-05-16,00:12:44.000,136,11124222,123805,0,1778890363,14139.292674699995,11.604911850001372,53041.286907120004 2026-05-16,00:12:47.000,136,11124183,123325,0,1778890366,14138.720088349997,11.329995780004538,53041.32184272 2026-05-16,00:12:50.000,136,11124183,123805,0,1778890369,14138.423690709991,11.104423620003217,53041.524469200005 2026-05-16,00:12:53.000,136,11124264,123645,0,1778890372,14138.147502,10.899998849999974,53041.60132752 2026-05-16,00:12:56.000,136,11124169,123925,0,1778890375,14137.723114469998,10.512296699998842,53041.692160080005 2026-05-16,00:13:01.000,136,11124175,123844,0,1778890380,14136.018828039996,10.512296699998842,53041.89478656 2026-05-16,00:13:04.000,136,11124216,123605,0,1778890383,14134.853446410001,11.132620140000654,53041.99260624 2026-05-16,00:13:07.000,136,11124246,123365,0,1778890386,14133.688064779992,11.463929249999637,53042.04850320001 2026-05-16,00:13:10.000,136,11124185,122965,0,1778890389,14132.468792669992,11.604911850001372,53042.20221984 2026-05-16,00:13:13.000,136,11124169,122725,0,1778890392,14130.88575981999,11.640157499998168,53042.23016832 2026-05-16,00:13:16.000,136,11124194,122485,0,1778890395,14129.147791839998,11.661304890003521,53042.26510392001 2026-05-16,00:13:19.000,136,11124163,122365,0,1778890398,14127.605176849996,12.02081051999994,53042.20920696 2026-05-16,00:13:22.000,136,11124178,122325,0,1778890401,14126.810292269998,12.316873980002129,53042.27209104 2026-05-16,00:13:25.000,136,11124101,122405,0,1778890404,14125.658383259994,12.507200489999377,53042.27907816 2026-05-16,00:13:28.000,136,11124234,122845,0,1778890407,14124.79613558,12.979492200000095,53042.21619408001 2026-05-16,00:13:33.000,136,11124132,122765,0,1778890412,14123.886733729996,13.592766510002548,53042.13234864 2026-05-16,00:13:36.000,136,11124213,122525,0,1778890415,14123.54991822999,13.797191279998515,53042.20920696 2026-05-16,00:13:39.000,136,11124163,122685,0,1778890418,14123.40845571999,13.98751779000304,53042.21619408001 2026-05-16,00:13:42.000,136,11124153,122605,0,1778890421,14123.462346199994,14.424563849999686,53042.195232720005 2026-05-16,00:13:45.000,136,11124232,122365,0,1778890424,14123.341092619994,14.593742969998857,53042.23016832 2026-05-16,00:13:48.000,136,11124314,122685,0,1778890427,14123.165948559988,14.650136010001006,53042.13234864 2026-05-16,00:13:51.000,136,11124208,122645,0,1778890430,14123.159212249993,14.600792099998216,53042.18824560001 2026-05-16,00:13:54.000,136,11124148,122765,0,1778890433,14123.624017639995,14.607841230004851,53042.23715544001 2026-05-16,00:13:57.000,136,11124125,123005,0,1778890436,14124.398693289993,14.607841230004851,53042.34196224 2026-05-16,00:14:00.000,136,11124156,123125,0,1778890439,14125.193577869992,14.628988620002929,53042.37689784 2026-05-16,00:14:05.000,136,11124092,123325,0,1778890444,14126.736192859993,14.39636733000225,53042.49567888 2026-05-16,00:14:08.000,136,11124252,123045,0,1778890447,14127.935256039993,14.149647780002852,53042.76817656001 2026-05-16,00:14:11.000,136,11124241,123165,0,1778890450,14128.642568589996,13.677356070002133,53043.02670000001 2026-05-16,00:14:14.000,136,11124116,123205,0,1778890453,14129.087165049998,13.374243480000587,53043.25727496 2026-05-16,00:14:17.000,136,11124252,123085,0,1778890456,14129.343144829989,13.35309609000251,53043.49483704 2026-05-16,00:14:20.000,136,11124243,123405,0,1778890459,14129.91573118,13.592766510002548,53043.6904764 2026-05-16,00:14:23.000,136,11124135,123325,0,1778890462,14130.757769929995,13.740798240003642,53043.96297408001 2026-05-16,00:14:26.000,136,11124139,123445,0,1778890465,14131.761480119989,13.416538260004018,53044.375214160005 2026-05-16,00:14:29.000,136,11124162,123485,0,1778890468,14132.239758129996,13.035885240002244,53044.65469896001 2026-05-16,00:14:32.000,136,11124201,123725,0,1778890471,14132.778662929988,12.47900397000194,53044.86431256 2026-05-16,00:14:37.000,136,11124166,123765,0,1778890476,14133.903626699997,11.569666200004576,53044.9830936 2026-05-16,00:14:40.000,136,11124243,123844,0,1778890479,14135.048799399992,11.344094040003256,53045.164758720006 2026-05-16,00:14:43.000,136,11124164,123325,0,1778890482,14136.416270330003,11.196062310002162,53045.35341096001 2026-05-16,00:14:46.000,136,11124202,123844,0,1778890485,14137.608597199993,11.083276229997864,53045.65385712 2026-05-16,00:14:49.000,136,11124182,123605,0,1778890488,14138.747033589992,11.132620140000654,53045.92635480001 2026-05-16,00:14:52.000,136,11124163,123485,0,1778890491,14139.46108244999,11.421634470003482,53046.2058396 2026-05-16,00:14:55.000,136,11124129,123325,0,1778890494,14139.784425329992,11.879827919998206,53046.506285760006 2026-05-16,00:14:58.000,136,11124127,123565,0,1778890497,14139.932624150002,12.281628329998057,53046.79275768001 2026-05-16,00:15:01.000,136,11124152,123165,0,1778890500,14139.797897949997,12.133596600004239,53046.953461439996 2026-05-16,00:15:04.000,136,11124204,123085,0,1778890503,14139.38024672999,11.774090970000543,53046.92551296 2026-05-16,00:15:09.000,136,11124161,123605,0,1778890508,14138.443899639991,10.822458419999748,53046.35256912 2026-05-16,00:15:12.000,136,11124158,123844,0,1778890511,14138.28896451,10.455903660003969,53046.01020024 2026-05-16,00:15:15.000,136,11124204,123485,0,1778890514,14138.376536539996,10.364264969997748,53045.74468968 2026-05-16,00:15:18.000,136,11124193,123005,0,1778890517,14138.814396690002,10.272626279998804,53045.46520488 2026-05-16,00:15:21.000,136,11124176,123525,0,1778890520,14139.272465769995,10.032955859998765,53045.18572008001 2026-05-16,00:15:24.000,136,11124171,123205,0,1778890523,14139.703589609991,9.497221980003815,53044.94815800001 2026-05-16,00:15:27.000,136,11124221,123285,0,1778890526,14140.229021789994,8.890996800000721,53044.82238984001 2026-05-16,00:15:30.000,136,11124139,123365,0,1778890529,14140.882443859991,8.277722489998268,53044.9132224 2026-05-16,00:15:33.000,136,11124131,123485,0,1778890532,14140.66014562999,7.946413379999285,53044.82238984001 2026-05-16,00:15:36.000,136,11124094,123605,0,1778890535,14140.047141419993,7.90411860000313,53044.78046712001 2026-05-16,00:15:41.000,136,11124169,123525,0,1778890540,14138.565153219992,8.221329450003395,53044.46604672001 2026-05-16,00:15:44.000,136,11124163,123844,0,1778890543,14137.891522219994,8.221329450003395,53044.43111112 2026-05-16,00:15:47.000,136,11124165,123645,0,1778890546,14137.581651959998,7.953462509998644,53044.305342960004 2026-05-16,00:15:50.000,136,11124153,123445,0,1778890549,14137.669223989993,7.382482979999622,53044.2843816 2026-05-16,00:15:53.000,136,11124148,123325,0,1778890552,14137.844368049999,6.642324330001429,53044.2843816 2026-05-16,00:15:56.000,136,11124177,123485,0,1778890555,14137.965621629999,6.014951760000258,53044.22848464001 2026-05-16,00:15:59.000,136,11124154,123765,0,1778890558,14138.093611519995,5.5567583099982585,53044.2843816 2026-05-16,00:16:02.000,136,11124274,123645,0,1778890561,14138.659461559997,5.211350940000557,53044.45207248 2026-05-16,00:16:05.000,136,11124135,124125,0,1778890564,14139.036694919989,5.049220950000745,53044.375214160005 2026-05-16,00:16:08.000,136,11124159,123565,0,1778890567,14139.919151529997,5.00692617000459,53044.3891884 2026-05-16,00:16:13.000,136,11124082,123245,0,1778890572,14141.85920880999,4.8800418300015735,53044.13066496001 2026-05-16,00:16:16.000,136,11124179,123045,0,1778890575,14143.22667974,4.978729649999877,53044.207523280005 2026-05-16,00:16:19.000,136,11124223,123085,0,1778890578,14144.21691730999,5.232498329998634,53044.22848464001 2026-05-16,00:16:22.000,136,11124189,122765,0,1778890581,14144.769294730002,5.711839169998711,53044.24245888 2026-05-16,00:16:25.000,136,11124140,122245,0,1778890584,14144.991592959988,6.148885230002634,53044.36822704001 2026-05-16,00:16:28.000,136,11124299,122485,0,1778890587,14145.207154879994,6.473145210002258,53044.375214160005 2026-05-16,00:16:31.000,136,11124179,122725,0,1778890590,14145.25430904999,6.797405190001882,53044.473033840004 2026-05-16,00:16:34.000,136,11124154,122765,0,1778890593,14145.45639834999,6.8678964900027495,53044.76649288 2026-05-16,00:16:37.000,136,11124161,123045,0,1778890596,14145.072428679989,6.99478082999849,53044.829376960006 2026-05-16,00:16:40.000,136,11124171,123325,0,1778890599,14144.823185209993,7.1287143000008655,53044.808415600004 2026-05-16,00:16:45.000,136,11124151,123605,0,1778890604,14144.452688159996,7.4036303699977,53044.72457016 2026-05-16,00:16:48.000,136,11124170,123525,0,1778890607,14144.600886979992,7.671497310002451,53044.83636408 2026-05-16,00:16:51.000,136,11124112,123525,0,1778890610,14144.587414360001,8.214280320004036,53044.8433512 2026-05-16,00:16:54.000,136,11124132,123765,0,1778890613,14144.37858874999,9.236404169998423,53044.92020952001 2026-05-16,00:16:57.000,136,11124130,123445,0,1778890616,14143.644330959993,10.455903660003969,53044.95514512 2026-05-16,00:17:00.000,136,11124089,123565,0,1778890619,14142.586730289993,11.80228748999798,53044.93418376 2026-05-16,00:17:03.000,136,11124193,123445,0,1778890622,14141.64364689,12.817362210000283,53044.70360880001 2026-05-16,00:17:06.000,136,11124208,123485,0,1778890625,14141.69753736999,13.16981871000462,53044.55687928 2026-05-16,00:17:09.000,136,11124196,123685,0,1778890628,14142.553048739988,12.859656990003714,53044.088742240005 2026-05-16,00:17:12.000,136,11124147,123405,0,1778890631,14144.607623290001,11.943270089999714,53043.48086280001 2026-05-16,00:17:17.000,136,11124202,123605,0,1778890636,14149.653119479997,10.251478890000726,53042.44676904 2026-05-16,00:17:20.000,136,11124195,123565,0,1778890639,14152.987592929996,9.821481960003439,53042.027541840005 2026-05-16,00:17:23.000,136,11124147,123245,0,1778890642,14155.789897889998,10.272626279998804,53041.762031280006 2026-05-16,00:17:26.000,136,11124101,123525,0,1778890645,14158.012880189992,11.470978379998996,53041.66421160001 2026-05-16,00:17:29.000,136,11124161,123085,0,1778890648,14159.636330899993,12.972443070000736,53041.65023736 2026-05-16,00:17:32.000,136,11124096,123125,0,1778890651,14161.13179172,14.227188210003078,53041.73408280001 2026-05-16,00:17:35.000,136,11124132,123045,0,1778890654,14162.458844789995,15.080132939998293,53041.77600552 2026-05-16,00:17:38.000,136,11124165,122885,0,1778890657,14163.77242524,15.42554031000327,53041.789979760004 2026-05-16,00:17:41.000,136,11124209,122925,0,1778890660,14165.490184289993,15.270459450002818,53041.908760800005 2026-05-16,00:17:44.000,136,11124076,122965,0,1778890663,14167.18773441,14.960297730001912,53041.73408280001 2026-05-16,00:17:49.000,136,11124180,123125,0,1778890668,14170.690615609994,14.38931820000289,53041.475559360006 2026-05-16,00:17:52.000,136,11124149,123005,0,1778890671,14173.43903008999,14.21308995000436,53041.58735328001 2026-05-16,00:17:55.000,136,11124152,123045,0,1778890674,14176.470369590003,14.16374604000157,53041.74805704 2026-05-16,00:17:58.000,136,11124178,122965,0,1778890677,14179.46129123,14.417514720000327,53042.20221984 2026-05-16,00:18:01.000,136,11124240,122885,0,1778890680,14182.351168219997,14.918002949998481,53042.63542128 2026-05-16,00:18:04.000,136,11124234,122445,0,1778890683,14185.281463069994,15.446687700001348,53043.320159040006 2026-05-16,00:18:07.000,136,11124059,122565,0,1778890686,14187.996196,15.940126800000144,53043.98393544001 2026-05-16,00:18:10.000,136,11124051,122605,0,1778890689,14190.838918820002,16.341927209999994,53044.85732544 2026-05-16,00:18:13.000,136,11124018,122885,0,1778890692,14193.418925550002,16.69438371000433,53045.67481848 2026-05-16,00:18:16.000,136,11124255,122765,0,1778890695,14195.729479879992,16.757825879998563,53046.35256912 2026-05-16,00:18:21.000,136,11124269,122685,0,1778890700,14198.491366979993,16.64503980000154,53047.43557272001 2026-05-16,00:18:24.000,136,11124222,122725,0,1778890703,14199.92620101,16.327828950001276,53047.96659384001 2026-05-16,00:18:27.000,136,11124134,122845,0,1778890706,14201.132000499994,15.996519840002293,53048.52556344 2026-05-16,00:18:30.000,136,11124284,122565,0,1778890709,14202.142446999998,15.55947377999837,53048.853958080006 2026-05-16,00:18:33.000,136,11124145,122325,0,1778890712,14203.058585159997,15.446687700001348,53049.12645576 2026-05-16,00:18:36.000,136,11124142,122565,0,1778890715,14203.833260809995,15.446687700001348,53049.44087616 2026-05-16,00:18:39.000,136,11124247,122365,0,1778890718,14204.345220369993,15.496031610004138,53049.671451120004 2026-05-16,00:18:42.000,136,11124093,122325,0,1778890721,14204.87738885999,15.503080740003497,53050.03478136 2026-05-16,00:18:45.000,136,11124186,122765,0,1778890724,14205.07947815999,15.637014209998597,53050.16753664001 2026-05-16,00:18:48.000,136,11124134,123045,0,1778890727,14205.288303770001,15.714554639998823,53050.30029192 2026-05-16,00:18:53.000,136,11124186,123165,0,1778890732,14204.95822457999,15.78504593999969,53050.25138208 2026-05-16,00:18:56.000,136,11124189,123165,0,1778890735,14204.708981109994,15.777996810000332,53050.18849800001 2026-05-16,00:18:59.000,136,11124175,123085,0,1778890738,14204.304802509992,15.672259860002669,53050.11163968 2026-05-16,00:19:02.000,136,11124264,123205,0,1778890741,14203.934305459996,15.700456380000105,53050.04176848 2026-05-16,00:19:05.000,136,11124177,122845,0,1778890744,14203.523390549999,15.813242460004403,53049.839142000004 2026-05-16,00:19:08.000,136,11124099,123365,0,1778890747,14203.051848850002,15.883733759997995,53049.61555416001 2026-05-16,00:19:11.000,136,11124229,123525,0,1778890750,14202.66787918,15.848488110001199,53049.29414664 2026-05-16,00:19:14.000,136,11124185,123205,0,1778890753,14202.634197629995,15.735702030004177,53049.18235272001 2026-05-16,00:19:17.000,136,11124144,123325,0,1778890756,14202.43884463999,15.601768560001801,53048.75613840001 2026-05-16,00:19:20.000,136,11124115,123485,0,1778890759,14202.149183309994,15.531277260000934,53048.378833920004 2026-05-16,00:19:25.000,136,11124238,123965,0,1778890764,14201.435134449996,15.517179000002216,53047.61723784 2026-05-16,00:19:28.000,136,11124279,123605,0,1778890767,14201.15894573999,15.651112470004591,53047.33076592 2026-05-16,00:19:31.000,136,11124110,123645,0,1778890770,14200.781712379998,15.869635499999276,53047.03031976001 2026-05-16,00:19:34.000,136,11124190,123685,0,1778890773,14200.431424260001,16.052912880004442,53046.85564176 2026-05-16,00:19:37.000,136,11124182,123245,0,1778890776,14199.791474809994,16.405369380001503,53046.5901312 2026-05-16,00:19:40.000,136,11124236,123325,0,1778890779,14198.935963439995,16.66618718999962,53046.44340168 2026-05-16,00:19:43.000,136,11124197,123325,0,1778890782,14198.060243139997,16.87061196000286,53046.101032800005 2026-05-16,00:19:46.000,136,11124181,122965,0,1778890785,14197.339457969989,16.919955869998375,53046.08007144 2026-05-16,00:19:49.000,136,11124101,123285,0,1778890788,14196.254912059994,17.06798759999947,53045.814560880004 2026-05-16,00:19:52.000,136,11124228,123325,0,1778890791,14195.15015722,17.23716671999864,53045.58398592 2026-05-16,00:19:57.000,136,11124207,123085,0,1778890796,14192.65098621,17.47683713999868,53044.90623528 2026-05-16,00:20:00.000,136,11124190,123165,0,1778890799,14191.243097419989,17.653065390004485,53044.57784064 2026-05-16,00:20:03.000,136,11124193,123045,0,1778890802,14189.727427669997,17.86453928999981,53044.2843816 2026-05-16,00:20:06.000,136,11124206,123085,0,1778890805,14188.043350169995,18.20994666000479,53043.89310288001 2026-05-16,00:20:09.000,136,11124182,122685,0,1778890808,14186.379481599994,18.407322300001397,53043.50182416 2026-05-16,00:20:12.000,136,11124227,122605,0,1778890811,14184.688667789997,18.534206640004413,53043.07560984001 2026-05-16,00:20:15.000,136,11124236,122565,0,1778890814,14182.97764505,18.527157509997778,53042.66336976 2026-05-16,00:20:18.000,136,11124142,122645,0,1778890817,14181.482184229993,18.5060101199997,53042.25112968 2026-05-16,00:20:21.000,136,11124149,122605,0,1778890820,14180.027141270002,18.20994666000479,53041.90177368001 2026-05-16,00:20:24.000,136,11124187,122605,0,1778890823,14178.578834619992,18.040767539998342,53041.36376544 2026-05-16,00:20:29.000,136,11124224,122205,0,1778890828,14175.87757430999,17.64601625999785,53040.616143600004 2026-05-16,00:20:32.000,136,11124175,122285,0,1778890831,14174.51683968999,17.27946150000207,53040.14800656 2026-05-16,00:20:35.000,136,11124251,122445,0,1778890834,14173.102214589999,16.87061196000286,53039.679869520005 2026-05-16,00:20:38.000,136,11124185,122525,0,1778890837,14171.835788309989,16.46176242000365,53039.31653928001 2026-05-16,00:20:41.000,136,11124178,122565,0,1778890840,14170.683879299999,16.06701114000316,53038.911286320006 2026-05-16,00:20:44.000,136,11124295,122605,0,1778890843,14169.90920365,15.721603769998183,53038.485072 2026-05-16,00:20:47.000,136,11124167,122245,0,1778890846,14169.51849766999,15.43258944000263,53038.121741760006 2026-05-16,00:20:50.000,136,11124034,123205,0,1778890849,14169.56565184,15.214066410000669,53037.954050880006 2026-05-16,00:20:53.000,136,11124226,123205,0,1778890852,14169.457870879989,15.15767336999852,53037.70251456 2026-05-16,00:20:56.000,136,11124187,123405,0,1778890855,14169.49828873999,15.263410320003459,53037.48591384 2026-05-16,00:21:01.000,136,11124250,123445,0,1778890860,14169.915939959996,15.510129870002856,53037.01078968 2026-05-16,00:21:04.000,136,11124235,123844,0,1778890863,14170.683879299999,15.629965079999238,53037.07367376 2026-05-16,00:21:07.000,136,11124218,123645,0,1778890866,14171.559599599997,15.601768560001801,53037.10860936001 2026-05-16,00:21:10.000,136,11124169,123645,0,1778890869,14172.14565857,15.56652290999773,53037.1924548 2026-05-16,00:21:13.000,136,11124163,123844,0,1778890872,14172.718244919997,15.333901620004326,53037.31822296 2026-05-16,00:21:16.000,136,11124161,124045,0,1778890875,14173.29756757999,15.277508580002177,53037.49290096001 2026-05-16,00:21:19.000,136,11124122,123645,0,1778890878,14174.139606329998,15.340950750003685,53037.65360472 2026-05-16,00:21:22.000,136,11124211,123844,0,1778890881,14175.385823679993,15.538326390000293,53038.002960720005 2026-05-16,00:21:25.000,136,11124100,123685,0,1778890884,14176.477105899998,15.813242460004403,53038.240522800006 2026-05-16,00:21:28.000,136,11124151,123645,0,1778890887,14177.817631589998,16.24323939000169,53038.42218792 2026-05-16,00:21:33.000,136,11124175,123885,0,1778890892,14179.629698979996,17.131429770000977,53038.88333784001 2026-05-16,00:21:36.000,136,11124158,123005,0,1778890895,14180.909597879996,17.93503059000068,53039.23269384 2026-05-16,00:21:39.000,136,11124157,123245,0,1778890898,14182.398322389992,18.900761400000192,53039.728779360004 2026-05-16,00:21:42.000,136,11124170,123205,0,1778890901,14183.893783209998,19.929934380001214,53040.064161120004 2026-05-16,00:21:45.000,136,11124180,122485,0,1778890904,14185.294935689999,20.712387810002838,53040.49037544001 2026-05-16,00:21:48.000,136,11124091,122485,0,1778890907,14186.473789939999,21.480742979998467,53040.951525360004 2026-05-16,00:21:51.000,136,11124188,122325,0,1778890910,14187.585281089989,22.129262939997716,53041.32882984001 2026-05-16,00:21:54.000,136,11124183,122445,0,1778890913,14189.01337881,22.566309000001638,53041.789979760004 2026-05-16,00:21:57.000,136,11124213,122605,0,1778890916,14189.942989589988,23.038600710002356,53041.978632000006 2026-05-16,00:22:00.000,136,11124119,122685,0,1778890919,14190.805237269997,23.221878090000246,53042.15331 2026-05-16,00:22:05.000,136,11124147,122885,0,1778890924,14191.943673659996,23.102042880003864,53041.86683808 2026-05-16,00:22:08.000,136,11124150,122965,0,1778890927,14192.98780170999,22.855323330004467,53041.79696688 2026-05-16,00:22:11.000,136,11124185,123365,0,1778890930,14194.10602916999,22.84827419999783,53041.68517296001 2026-05-16,00:22:14.000,136,11124173,122965,0,1778890933,14195.38592806999,23.010404189997644,53041.37075256 2026-05-16,00:22:17.000,136,11124159,123005,0,1778890936,14196.665826969991,23.221878090000246,53041.105242 2026-05-16,00:22:20.000,136,11124178,123485,0,1778890939,14197.992880040001,23.41925373000413,53040.930564 2026-05-16,00:22:23.000,136,11124099,123285,0,1778890942,14199.454659310002,23.673022410002886,53040.64409208 2026-05-16,00:22:26.000,136,11124171,123285,0,1778890945,14201.38124396999,24.039577169998665,53040.7209504 2026-05-16,00:22:29.000,136,11124145,123685,0,1778890948,14202.950804200002,24.666949739999836,53040.448452720004 2026-05-16,00:22:32.000,136,11124185,123885,0,1778890951,14204.506891809993,25.40005925999867,53040.231852000004 2026-05-16,00:22:37.000,136,11124142,123485,0,1778890956,14206.574938979997,26.53496919000463,53039.64493392 2026-05-16,00:22:40.000,136,11124160,123365,0,1778890959,14208.003036699993,26.88742569000169,53039.54012712 2026-05-16,00:22:43.000,136,11124108,123045,0,1778890962,14209.215572499998,26.626607880003576,53039.30955216 2026-05-16,00:22:46.000,136,11124141,122845,0,1778890965,14210.441580919993,26.119070519998786,53039.106925680004 2026-05-16,00:22:49.000,136,11124138,122725,0,1778890968,14211.775370299998,25.84415445000195,53038.939234800004 2026-05-16,00:22:52.000,136,11124091,122445,0,1778890971,14213.095687059998,25.67497533000278,53038.68769848 2026-05-16,00:22:55.000,136,11124204,122325,0,1778890974,14214.294750239998,25.68202446000214,53038.53398184 2026-05-16,00:22:58.000,136,11124195,122285,0,1778890977,14215.183943160002,25.759564890002366,53038.4152008 2026-05-16,00:23:01.000,136,11124220,122325,0,1778890980,14215.93167356999,25.780712280000444,53038.26148416001 2026-05-16,00:23:04.000,136,11124246,122645,0,1778890983,14216.396478959992,25.886449229998107,53038.16366448001 2026-05-16,00:23:09.000,136,11124218,123045,0,1778890988,14216.349324789997,26.31644616000267,53037.961038 2026-05-16,00:23:12.000,136,11124239,123045,0,1778890991,14215.945146189995,26.48562528000184,53037.905141040006 2026-05-16,00:23:15.000,136,11124231,123125,0,1778890994,14215.493813419998,26.767590479998034,53037.74443728 2026-05-16,00:23:18.000,136,11124110,123085,0,1778890997,14214.88080921,27.0848013299983,53037.60469488 2026-05-16,00:23:21.000,136,11124207,123205,0,1778891000,14214.71913777,27.521847390002222,53037.53482368 2026-05-16,00:23:24.000,136,11124182,123645,0,1778891003,14214.65177466999,28.043483009998454,53037.48591384 2026-05-16,00:23:27.000,136,11124196,123645,0,1778891006,14214.55746633,28.663806450000266,53037.2972616 2026-05-16,00:23:30.000,136,11124195,123805,0,1778891009,14214.624829429995,29.107901640003547,53037.234377520006 2026-05-16,00:23:33.000,136,11124068,123844,0,1778891012,14215.258042569993,29.44625988000189,53037.19944192 2026-05-16,00:23:36.000,136,11124220,123844,0,1778891015,14215.662221169994,29.742323340004077,53036.85008592001 2026-05-16,00:23:41.000,136,11124144,123045,0,1778891020,14215.91820095,29.918551590002608,53036.12342544 2026-05-16,00:23:44.000,136,11124202,122885,0,1778891023,14215.91146463999,29.714126819999365,53035.64131416 2026-05-16,00:23:47.000,136,11124072,122525,0,1778891026,14215.473604489998,29.129049030001624,53035.04740896001 2026-05-16,00:23:50.000,136,11124247,122445,0,1778891029,14214.927963379996,28.367742989998078,53034.34869696 2026-05-16,00:23:53.000,136,11124140,122365,0,1778891032,14214.874072899991,27.338570010004332,53033.44735848001 2026-05-16,00:23:56.000,136,11124171,122365,0,1778891035,14215.460131869993,26.281200509998598,53032.420251840005 2026-05-16,00:23:59.000,136,11124263,122405,0,1778891038,14216.92864744999,25.484648819998256,53031.48397776001 2026-05-16,00:24:02.000,136,11124145,122925,0,1778891041,14219.340246429994,24.69514626000455,53030.75033016 2026-05-16,00:24:05.000,136,11124133,123365,0,1778891044,14221.86636267999,24.24400194000191,53030.07956664 2026-05-16,00:24:08.000,136,11124135,123405,0,1778891047,14224.439633099995,24.01138065000123,53029.499635680004 2026-05-16,00:24:13.000,136,11124188,123805,0,1778891052,14228.077240499995,23.969085869997798,53028.47951616 2026-05-16,00:24:16.000,136,11124196,123525,0,1778891055,14229.896044200003,24.18760889999976,53027.97644352 2026-05-16,00:24:19.000,136,11124259,123485,0,1778891058,14231.56664908,24.448426709997875,53027.438435280004 2026-05-16,00:24:22.000,136,11124166,123325,0,1778891061,14233.136209309996,24.666949739999836,53027.03318232 2026-05-16,00:24:25.000,136,11124088,123365,0,1778891064,14234.537361789997,24.955964070002665,53026.48818696 2026-05-16,00:24:28.000,136,11124162,123325,0,1778891067,14235.864414859992,25.082848409998405,53025.95716584 2026-05-16,00:24:31.000,136,11124189,123205,0,1778891070,14237.177995309998,25.146290579999913,53025.29338944 2026-05-16,00:24:34.000,136,11124097,122845,0,1778891073,14238.949644839995,25.026455370003532,53024.7903168 2026-05-16,00:24:37.000,136,11124076,123085,0,1778891076,14240.660667579992,25.05465189000097,53024.2313472 2026-05-16,00:24:40.000,136,11124098,123325,0,1778891079,14242.68156058,25.39301012999931,53023.532635200005 2026-05-16,00:24:45.000,136,11124241,123045,0,1778891084,14245.921725689994,25.823007060003874,53022.428670240006 2026-05-16,00:24:48.000,136,11124180,123005,0,1778891087,14248.117762749993,26.0344809599992,53021.93258472 2026-05-16,00:24:51.000,136,11124191,123205,0,1778891090,14250.340745050002,26.351691809999465,53021.46444768001 2026-05-16,00:24:54.000,136,11124234,122845,0,1778891093,14252.691717239992,26.746443089999957,53021.03124624001 2026-05-16,00:24:57.000,136,11124177,122885,0,1778891096,14254.948381089991,27.0848013299983,53020.632980400005 2026-05-16,00:25:00.000,136,11124110,122885,0,1778891099,14257.35324376,27.444306960001995,53020.33952136001 2026-05-16,00:25:03.000,136,11124141,122845,0,1778891102,14260.020822519997,28.135121700004674,53020.11593352 2026-05-16,00:25:06.000,136,11124057,122645,0,1778891105,14263.132997739995,28.734297750001133,53020.06702368 2026-05-16,00:25:09.000,136,11124039,122605,0,1778891108,14265.773631259995,29.601340740002342,53019.8294616 2026-05-16,00:25:12.000,136,11124245,122725,0,1778891111,14268.252593339996,30.588218939999933,53019.87837144 2026-05-16,00:25:17.000,136,11124188,122965,0,1778891116,14271.78241978,32.45623839000473,53019.82247448 2026-05-16,00:25:20.000,136,11124093,122965,0,1778891119,14273.668586579988,33.675737880003,53019.87138432 2026-05-16,00:25:23.000,136,11124134,123045,0,1778891122,14275.2987736,35.029170840003644,53019.794526000005 2026-05-16,00:25:26.000,136,11124183,122725,0,1778891125,14276.868333829996,36.248670330001914,53019.60587376 2026-05-16,00:25:29.000,136,11124103,122725,0,1778891128,14278.404212510002,37.16505722999864,53019.31241472001 2026-05-16,00:25:32.000,136,11124211,122805,0,1778891131,14279.812101299998,38.00390370000241,53018.718509520004 2026-05-16,00:25:35.000,136,11124081,122765,0,1778891134,14281.233462709999,38.553735840003355,53018.06172024001 2026-05-16,00:25:38.000,136,11124120,122645,0,1778891137,14283.402554529988,39.04717494000215,53017.3839696 2026-05-16,00:25:41.000,136,11124239,122525,0,1778891140,14285.436920150001,39.90011967000464,53016.43372128001 2026-05-16,00:25:44.000,136,11124193,122485,0,1778891143,14287.35003219,40.78831005000393,53015.44853736 2026-05-16,00:25:49.000,136,11124244,122965,0,1778891148,14290.879858629989,42.726820800002315,53013.33144 2026-05-16,00:25:52.000,136,11124208,123045,0,1778891151,14293.244303439998,44.19303983999998,53012.14362960001 2026-05-16,00:25:55.000,136,11124117,122725,0,1778891154,14295.88493696,45.666308010004286,53010.906909360005 2026-05-16,00:25:58.000,136,11124347,122245,0,1778891157,14298.862385979992,46.857610979997844,53009.67717624001 2026-05-16,00:26:01.000,136,11124109,122325,0,1778891160,14301.455865329997,47.92202961000294,53008.4753916 2026-05-16,00:26:04.000,136,11124082,122485,0,1778891163,14303.887673240002,48.796121730003506,53007.168800160005 2026-05-16,00:26:07.000,136,11124207,122765,0,1778891166,14306.063501370001,49.55037864000042,53005.88317008 2026-05-16,00:26:10.000,136,11124194,122685,0,1778891169,14308.31342890999,50.17775121000159,53004.67439832001 2026-05-16,00:26:13.000,136,11124224,123045,0,1778891172,14309.795417109992,51.016597679998085,53003.22107736 2026-05-16,00:26:16.000,136,11124146,122765,0,1778891175,14310.57682907,51.86954241000058,53001.683910960004 2026-05-16,00:26:21.000,136,11124099,122885,0,1778891180,14311.89040951999,53.85034794000239,52998.67944936001 2026-05-16,00:26:24.000,136,11124221,122805,0,1778891183,14312.597722069993,54.90771744000085,52997.00254056001 2026-05-16,00:26:27.000,136,11124147,122685,0,1778891186,14313.19725366,56.08492215000297,52995.12300528 2026-05-16,00:26:30.000,136,11124201,122925,0,1778891189,14313.992138239999,56.81098254000244,52993.36225104001 2026-05-16,00:26:33.000,136,11124161,122885,0,1778891192,14314.21443647,57.494748149998486,52991.405857440004 2026-05-16,00:26:36.000,136,11124238,122685,0,1778891195,14314.4367347,57.97408898999856,52989.27478584 2026-05-16,00:26:39.000,136,11124127,122725,0,1778891198,14314.948694259998,58.35474201000034,52987.213585440004 2026-05-16,00:26:42.000,136,11124121,122845,0,1778891201,14315.763787769996,58.98916371000087,52985.222256240006 2026-05-16,00:26:45.000,136,11124107,122885,0,1778891204,14316.147757439998,59.53899585000181,52983.2169528 2026-05-16,00:26:48.000,136,11124238,122885,0,1778891207,14316.026503859997,60.20866319999914,52981.30946904001 2026-05-16,00:26:53.000,136,11124161,123085,0,1778891212,14314.180754919995,61.64668571999937,52977.81590904001 2026-05-16,00:26:56.000,136,11124220,123445,0,1778891215,14313.17704473,62.774546519998694,52975.77567000001 2026-05-16,00:26:59.000,136,11124115,123405,0,1778891218,14312.489941109998,64.12797947999934,52973.721456720006 2026-05-16,00:27:02.000,136,11124180,123365,0,1778891221,14311.944299999996,65.41797026999848,52971.77903736001 2026-05-16,00:27:05.000,136,11124257,123165,0,1778891224,14311.075316009992,66.5599293300038,52969.92745056 2026-05-16,00:27:08.000,136,11124211,123205,0,1778891227,14309.43839268,67.13795799000218,52967.92214712001 2026-05-16,00:27:11.000,136,11124140,123365,0,1778891230,14307.552225879997,67.24369493999984,52965.65832024 2026-05-16,00:27:14.000,136,11124123,123205,0,1778891233,14305.83446682999,66.28501325999969,52963.541222880005 2026-05-16,00:27:17.000,136,11124213,123645,0,1778891236,14303.726001800002,64.3112568600045,52960.87913016001 2026-05-16,00:27:20.000,136,11124254,123765,0,1778891239,14301.543437359993,62.20356698999967,52958.09825640001 2026-05-16,00:27:25.000,136,11124160,123605,0,1778891244,14298.27632700999,60.039484079999966,52953.381950400006 2026-05-16,00:27:28.000,136,11124136,123605,0,1778891247,14296.652876300002,60.47653014000389,52950.97838112001 2026-05-16,00:27:31.000,136,11124162,123445,0,1778891250,14295.366241089992,61.58324354999786,52948.64468304 2026-05-16,00:27:34.000,136,11124176,123285,0,1778891253,14293.50028321999,62.302254809997976,52946.45072736001 2026-05-16,00:27:37.000,136,11124191,123125,0,1778891256,14291.216674129995,62.66176044000167,52944.38952696001 2026-05-16,00:27:40.000,136,11124235,122285,0,1778891259,14289.303562089997,62.61241652999888,52942.40518488001 2026-05-16,00:27:43.000,136,11124145,122725,0,1778891262,14287.70705661999,62.04143699999986,52940.518662480004 2026-05-16,00:27:46.000,136,11124257,122685,0,1778891265,14286.925644659997,60.948821850004606,52938.80681808 2026-05-16,00:27:49.000,136,11124185,122405,0,1778891268,14286.34632199999,59.856206700002076,52936.997154000004 2026-05-16,00:27:52.000,136,11124067,122925,0,1778891271,14285.409974909991,58.869328500004485,52935.341206560006 2026-05-16,00:27:57.000,136,11124122,122525,0,1778891276,14283.66527061999,58.587363300001016,52932.55334568 2026-05-16,00:28:00.000,136,11124222,122525,0,1778891279,14283.422763459988,59.19358848000411,52931.17688304 2026-05-16,00:28:03.000,136,11124178,122285,0,1778891282,14283.591171209999,59.84210844000336,52929.926188560006 2026-05-16,00:28:06.000,136,11124236,122245,0,1778891285,14283.90777777999,60.38489144999767,52928.899081920004 2026-05-16,00:28:09.000,136,11124103,122285,0,1778891288,14284.04924028999,61.01226401999884,52928.02569192 2026-05-16,00:28:12.000,136,11124181,122605,0,1778891291,14283.79326051,61.21668879000208,52927.18723752 2026-05-16,00:28:15.000,136,11124252,122805,0,1778891294,14283.78652419999,60.850134029999026,52926.30686040001 2026-05-16,00:28:18.000,136,11124269,122565,0,1778891297,14285.019268929995,59.60243802000332,52925.60814840001 2026-05-16,00:28:21.000,136,11124261,122925,0,1778891300,14287.242251229989,57.74851683000452,52924.9793076 2026-05-16,00:28:24.000,136,11124119,123165,0,1778891303,14290.314008590001,55.17558437999833,52924.39937664 2026-05-16,00:28:29.000,136,11124200,123685,0,1778891308,14294.57809281999,50.91086073000042,52923.40021848 2026-05-16,00:28:32.000,136,11124214,123725,0,1778891311,14296.578776889997,48.47891088000324,52922.82028752 2026-05-16,00:28:35.000,136,11124110,123805,0,1778891314,14298.080974019998,46.75187403000018,52922.34516336 2026-05-16,00:28:38.000,136,11124196,123844,0,1778891317,14299.098156829998,46.46285970000463,52921.82811648001 2026-05-16,00:28:41.000,136,11124264,123565,0,1778891320,14299.899777719991,47.703506580000976,52921.40190216 2026-05-16,00:28:44.000,136,11124246,123245,0,1778891323,14300.330901560003,49.68431211000279,52921.00363632 2026-05-16,00:28:47.000,136,11124199,123525,0,1778891326,14300.950642079995,51.97527935999824,52920.83594544 2026-05-16,00:28:50.000,136,11124115,123525,0,1778891329,14301.83309868999,53.730512729998736,52920.89184240001 2026-05-16,00:28:53.000,136,11124154,123365,0,1778891332,14302.830072569988,54.30149225999776,52920.82895832 2026-05-16,00:28:56.000,136,11124210,123405,0,1778891335,14304.54109531,54.22395183000481,52920.73812576 2026-05-16,00:29:01.000,136,11124231,123765,0,1778891340,14307.572434809998,53.963134019999416,52920.59139624 2026-05-16,00:29:04.000,136,11124194,123925,0,1778891343,14309.627009359996,54.252148350002244,52920.65428032001 2026-05-16,00:29:07.000,136,11124153,123485,0,1778891346,14311.742210699995,54.56935920000251,52920.76607424 2026-05-16,00:29:10.000,136,11124213,123605,0,1778891349,14314.28853587999,54.964110480003,52920.91280376001 2026-05-16,00:29:13.000,136,11124108,122885,0,1778891352,14317.299666450002,55.53509001000202,52920.75908712 2026-05-16,00:29:16.000,136,11124255,123365,0,1778891355,14320.4320506,55.56328652999946,52920.74511288001 2026-05-16,00:29:19.000,136,11124249,123365,0,1778891358,14323.153519840002,54.95001222000428,52920.59139624 2026-05-16,00:29:22.000,136,11124084,123325,0,1778891361,14325.962561109998,53.836249680003675,52920.416718240005 2026-05-16,00:29:25.000,136,11124163,123365,0,1778891364,14328.077762449997,52.50396411000111,52920.130246320005 2026-05-16,00:29:28.000,136,11124251,123565,0,1778891367,14329.445233379993,51.15758027999982,52919.52236688001 2026-05-16,00:29:33.000,136,11124220,123485,0,1778891372,14331.3448728,48.47891088000324,52918.117955760004 2026-05-16,00:29:36.000,136,11124169,123205,0,1778891375,14333.61500926999,47.40039398999943,52917.37732104 2026-05-16,00:29:39.000,136,11124236,123445,0,1778891378,14335.91209097999,46.29368057999818,52916.69957040001 2026-05-16,00:29:42.000,136,11124134,123085,0,1778891381,14338.687450699996,45.13057413000206,52916.154575040004 2026-05-16,00:29:45.000,136,11124187,123285,0,1778891384,14340.984532409995,43.819435950004845,52915.70041224 2026-05-16,00:29:48.000,136,11124248,123485,0,1778891387,14342.607983119997,42.92419643999892,52915.28118504001 2026-05-16,00:29:51.000,136,11124181,122925,0,1778891390,14343.49717604,42.02895693000028,52914.8479836 2026-05-16,00:29:54.000,136,11124247,122765,0,1778891393,14344.238170139994,41.627156520000426,52914.47067912001 2026-05-16,00:29:57.000,136,11124290,123245,0,1778891396,14344.804020179996,40.83765395999944,52913.890748159996 2026-05-16,00:30:00.000,136,11124208,123285,0,1778891399,14345.120626750002,39.80848097999842,52913.26889448001 2026-05-16,00:30:05.000,136,11124236,123445,0,1778891404,14344.251642759999,37.743085890004295,52912.0880712 2026-05-16,00:30:08.000,136,11124159,122965,0,1778891407,14344.50762253999,36.80555160000222,52911.48717888 2026-05-16,00:30:11.000,136,11124253,123045,0,1778891410,14344.265115379989,35.92441035000229,52911.0050676 2026-05-16,00:30:14.000,136,11124196,123205,0,1778891413,14343.820518920002,36.04424555999867,52910.60680176 2026-05-16,00:30:17.000,136,11124239,122965,0,1778891416,14343.941772500002,36.868993770003726,52910.355265440005 2026-05-16,00:30:20.000,136,11124215,122605,0,1778891419,14344.231433829998,37.5950541600032,52910.32032984 2026-05-16,00:30:23.000,136,11124177,122925,0,1778891422,14344.123652869988,38.39160585000354,52910.50199496 2026-05-16,00:30:26.000,136,11124210,122845,0,1778891425,14343.887882019997,39.23045232000004,52910.928209280006 2026-05-16,00:30:29.000,136,11124245,123285,0,1778891428,14343.28835042999,40.471099200003664,52911.30551376001 2026-05-16,00:30:32.000,136,11124192,122925,0,1778891431,14342.31832179,41.866826940000465,52911.62692128 2026-05-16,00:30:37.000,136,11124172,123125,0,1778891436,14341.900670569994,43.80533768999885,52912.23480072 2026-05-16,00:30:40.000,136,11124109,123005,0,1778891439,14341.314611599992,45.10942674000398,52912.77979608 2026-05-16,00:30:43.000,136,11124126,122285,0,1778891442,14340.755497869999,46.18794363000052,52913.26190736 2026-05-16,00:30:46.000,136,11124277,122885,0,1778891445,14340.324374030002,47.38629573000071,52913.77196712001 2026-05-16,00:30:49.000,136,11124319,122885,0,1778891448,14339.644006719995,48.23219133000384,52914.34491096 2026-05-16,00:30:52.000,136,11124203,122805,0,1778891451,14339.374554319998,48.59874608999962,52914.84099648 2026-05-16,00:30:55.000,136,11124227,122485,0,1778891454,14339.266773359988,48.84546563999902,52915.337082000005 2026-05-16,00:30:58.000,136,11124241,122525,0,1778891457,14339.455390039999,48.96530085000268,52915.74233496001 2026-05-16,00:31:01.000,136,11124169,122845,0,1778891460,14340.250274619997,48.41546871000173,52916.126626560006 2026-05-16,00:31:04.000,136,11124167,123005,0,1778891463,14340.661189529994,48.36612479999894,52916.45502120001 2026-05-16,00:31:09.000,136,11124123,123005,0,1778891468,14343.140151609994,48.84546563999902,52916.58777648 2026-05-16,00:31:12.000,136,11124227,122765,0,1778891471,14345.720158339995,48.71858130000328,52916.8043772 2026-05-16,00:31:15.000,136,11124124,122685,0,1778891474,14347.579379900002,48.02071743000124,52917.21661728 2026-05-16,00:31:18.000,136,11124174,122685,0,1778891477,14348.562881159996,47.344000950004556,52917.447192240004 2026-05-16,00:31:21.000,136,11124175,122885,0,1778891480,14348.677398430002,46.610891429998446,52917.53103768 2026-05-16,00:31:24.000,136,11124207,122805,0,1778891483,14348.603299019996,45.616964100001496,52917.53802480001 2026-05-16,00:31:27.000,136,11124220,123165,0,1778891486,14348.711079979992,44.65828242000134,52917.34238544001 2026-05-16,00:31:30.000,136,11124162,122925,0,1778891489,14348.697607360002,44.5666437300024,52917.27251424001 2026-05-16,00:31:33.000,136,11124157,123005,0,1778891492,14348.812124629992,45.454834110001684,52916.88822264001 2026-05-16,00:31:36.000,136,11124273,122925,0,1778891495,14349.29040264,47.63301528000011,52916.55284088001 2026-05-16,00:31:41.000,136,11124163,123485,0,1778891500,14349.889934229992,52.08806544000254,52915.840154640005 2026-05-16,00:31:44.000,136,11124271,123445,0,1778891503,14349.660899689996,54.8654226600047,52915.5816312 2026-05-16,00:31:47.000,136,11124229,123525,0,1778891506,14349.26345739999,56.42328039000131,52915.25323656 2026-05-16,00:31:50.000,136,11124160,123445,0,1778891509,14348.731288909992,57.156389910000144,52914.9178548 2026-05-16,00:31:53.000,136,11124244,123565,0,1778891512,14347.855568609993,57.63573075000022,52914.54055032001 2026-05-16,00:31:56.000,136,11124215,123645,0,1778891515,14346.178227420001,57.28327425000316,52914.10036176 2026-05-16,00:31:59.000,136,11124179,123805,0,1778891518,14343.591484379991,57.39606033000018,52913.42959824 2026-05-16,00:32:02.000,136,11124222,123805,0,1778891521,14341.233775879991,58.375889399998414,52912.70992488 2026-05-16,00:32:05.000,136,11124160,123725,0,1778891524,14338.39105305999,58.996212840000226,52911.71775384001 2026-05-16,00:32:08.000,136,11124207,123565,0,1778891527,14335.359713559992,58.79883720000362,52910.50199496 2026-05-16,00:32:13.000,136,11124183,123365,0,1778891532,14332.173438929989,57.61458336000214,52908.06349008 2026-05-16,00:32:16.000,136,11124182,123125,0,1778891535,14332.166702619994,55.9016447699978,52906.854718320006 2026-05-16,00:32:19.000,136,11124212,123205,0,1778891538,14332.847069930001,55.344763500004774,52905.68786928 2026-05-16,00:32:22.000,136,11124213,122805,0,1778891541,14334.665873629994,56.94491601000482,52904.59787856001 2026-05-16,00:32:25.000,136,11124199,122685,0,1778891544,14336.504886260002,59.53194672000245,52903.647630240004 2026-05-16,00:32:28.000,136,11124183,122565,0,1778891547,14338.6200876,62.189468730000954,52902.96987960001 2026-05-16,00:32:31.000,136,11124256,122325,0,1778891550,14341.13273122999,64.38879729000473,52902.18033504001 2026-05-16,00:32:34.000,136,11124165,122645,0,1778891553,14342.857226589993,65.79862329000025,52901.69822376001 2026-05-16,00:32:37.000,136,11124156,122805,0,1778891556,14343.658847480001,66.20747282999946,52900.964576160004 2026-05-16,00:32:40.000,136,11124191,123365,0,1778891559,14343.894618329992,66.03124458000093,52900.28682552001 2026-05-16,00:32:45.000,136,11124136,123245,0,1778891564,14344.83770173,64.79764683000394,52898.95927272 2026-05-16,00:32:48.000,136,11124156,123565,0,1778891567,14346.292744689992,65.00912072999927,52898.351393280005 2026-05-16,00:32:51.000,136,11124187,123925,0,1778891570,14349.074840719994,65.57305112999893,52897.88325624 2026-05-16,00:32:54.000,136,11124194,123645,0,1778891573,14352.90780111,66.06649022999773,52897.55486160001 2026-05-16,00:32:57.000,136,11124256,123844,0,1778891576,14357.562591319998,66.67271541000082,52897.28935104001 2026-05-16,00:33:00.000,136,11124170,123085,0,1778891579,14362.082655329992,67.44811971000308,52896.995892 2026-05-16,00:33:03.000,136,11124085,123045,0,1778891582,14366.905853290002,68.01205011000275,52896.793265520006 2026-05-16,00:33:06.000,136,11124209,123365,0,1778891585,14371.183410139995,68.60417702999985,52896.54871632001 2026-05-16,00:33:09.000,136,11124255,123645,0,1778891588,14374.309057979997,67.92746055000316,52895.94782400001 2026-05-16,00:33:12.000,136,11124200,123445,0,1778891591,14374.666082409989,66.74320671000169,52895.116356720006 2026-05-16,00:33:17.000,136,11124231,123525,0,1778891596,14374.93553481,65.05846464000206,52892.85252984 2026-05-16,00:33:20.000,136,11124215,123525,0,1778891599,14375.285822929996,63.345526049997716,52891.18260816001 2026-05-16,00:33:23.000,136,11124125,123365,0,1778891602,14374.430311559998,60.34964580000087,52889.24018880001 2026-05-16,00:33:26.000,136,11124155,123365,0,1778891605,14373.500700779994,57.05065296000248,52887.17898840001 2026-05-16,00:33:29.000,136,11124152,122925,0,1778891608,14372.584562619995,53.328712319998886,52884.92913576001 2026-05-16,00:33:32.000,136,11124226,123245,0,1778891611,14372.955059669992,50.072014260003925,52882.54652784 2026-05-16,00:33:35.000,136,11124121,123085,0,1778891614,14375.279086620001,47.39334486000007,52880.42244336001 2026-05-16,00:33:38.000,136,11124248,123005,0,1778891617,14378.59335114,45.35614629000338,52878.66867624 2026-05-16,00:33:41.000,136,11124278,123285,0,1778891620,14382.702500239997,43.69960074000119,52876.94984472001 2026-05-16,00:33:44.000,136,11124179,123165,0,1778891623,14387.26971842,41.415682619997824,52875.28691016 2026-05-16,00:33:49.000,136,11124216,123165,0,1778891628,14393.14378074,37.43997330000275,52872.40122960001 2026-05-16,00:33:52.000,136,11124167,122845,0,1778891631,14395.58232496,34.95867954000278,52870.703359440005 2026-05-16,00:33:55.000,136,11124223,123245,0,1778891634,14398.573246599997,33.288035730001866,52868.90068248001 2026-05-16,00:33:58.000,136,11124110,123205,0,1778891637,14400.59413959999,31.48345844999858,52867.132941120006 2026-05-16,00:34:01.000,136,11124163,123325,0,1778891640,14402.103073040002,29.79166724999959,52865.35122552 2026-05-16,00:34:04.000,136,11124229,122925,0,1778891643,14403.005738579996,28.776592530004564,52863.74418792 2026-05-16,00:34:07.000,136,11124225,122845,0,1778891646,14402.79691297,27.48660173999815,52862.39567376 2026-05-16,00:34:10.000,136,11124271,122765,0,1778891649,14402.231062929997,25.999235310002405,52861.15895352 2026-05-16,00:34:13.000,136,11124173,122885,0,1778891652,14400.823174140001,23.257123740004317,52860.05498856 2026-05-16,00:34:16.000,136,11124189,123285,0,1778891655,14398.472201949997,20.17665393000061,52858.75538424 2026-05-16,00:34:21.000,136,11124239,123005,0,1778891660,14393.17746228999,13.818338670003868,52856.281943760005 2026-05-16,00:34:24.000,136,11124232,122605,0,1778891663,14391.095942499996,9.58886067000276,52854.88451976001 2026-05-16,00:34:27.000,136,11124268,122605,0,1778891666,14390.442520429999,5.986755240002822,52853.5360056 2026-05-16,00:34:30.000,136,11124231,122845,0,1778891669,14392.03902589999,4.4077501200008555,52852.32024672001 2026-05-16,00:34:33.000,136,11124099,122525,0,1778891672,14393.965610559993,3.5266088700009277,52851.49576656 2026-05-16,00:34:36.000,136,11124138,122605,0,1778891675,14395.649688059995,3.7803775499996846,52850.83199016 2026-05-16,00:34:39.000,136,11124202,122365,0,1778891678,14397.79183463999,4.464143160003005,52850.39878872 2026-05-16,00:34:42.000,136,11124237,122485,0,1778891681,14401.274506909998,5.8739691599985235,52850.34987888 2026-05-16,00:34:45.000,136,11124130,122765,0,1778891684,14404.817805969993,8.26362422999955,52850.01449712 2026-05-16,00:34:48.000,136,11124142,122605,0,1778891687,14408.145543109997,10.519345829998201,52849.72103808 2026-05-16,00:34:53.000,136,11124220,122525,0,1778891692,14412.045866599998,13.30375217999972,52849.190016960005 2026-05-16,00:34:56.000,136,11124106,122765,0,1778891695,14413.177566680002,14.868659040002967,52848.82668672001 2026-05-16,00:34:59.000,136,11124256,122605,0,1778891698,14413.258402400003,15.749800290002895,52848.32361408001 2026-05-16,00:35:02.000,136,11124170,122285,0,1778891701,14412.281637449989,14.946199470003194,52847.57599224001 2026-05-16,00:35:05.000,136,11124143,122405,0,1778891704,14410.860276039988,12.30277572000341,52846.744524960006 2026-05-16,00:35:08.000,136,11124126,122645,0,1778891707,14409.02799971999,9.208207650000986,52845.68248272001 2026-05-16,00:35:11.000,136,11124131,122325,0,1778891710,14407.620110929995,6.043148279997695,52844.47371096 2026-05-16,00:35:14.000,136,11124185,122405,0,1778891713,14406.192013209999,2.4198954599996796,52843.58634672 2026-05-16,00:35:17.000,136,11124172,122725,0,1778891716,14404.292373789991,-1.541715599996678,52842.55924008 2026-05-16,00:35:20.000,136,11124177,123045,0,1778891719,14401.79993909,-5.143821029996616,52841.61597888001 2026-05-16,00:35:25.000,136,11124108,122765,0,1778891724,14399.644319890001,-11.502136290000635,52840.05785112001 2026-05-16,00:35:28.000,136,11124221,123365,0,1778891727,14400.27079671999,-15.217027799997595,52839.55477848001 2026-05-16,00:35:31.000,136,11124170,122885,0,1778891730,14400.789492589996,-19.601586659999157,52839.317216400006 2026-05-16,00:35:34.000,136,11124121,123085,0,1778891733,14400.708656869996,-24.437289839996083,52839.30324216 2026-05-16,00:35:37.000,136,11124171,122725,0,1778891736,14399.644319890001,-29.435123010000098,52839.32420352 2026-05-16,00:35:40.000,136,11124285,123045,0,1778891739,14398.546301360002,-33.897222300001886,52839.25433232 2026-05-16,00:35:43.000,136,11124204,122605,0,1778891742,14397.569536409988,-36.568842569999106,52839.2822808 2026-05-16,00:35:46.000,136,11124169,123085,0,1778891745,14396.63318931999,-38.05620900000213,52839.317216400006 2026-05-16,00:35:49.000,136,11124141,122685,0,1778891748,14395.508225549995,-38.711778090000735,52839.512855760004 2026-05-16,00:35:52.000,136,11124247,123325,0,1778891751,14393.581640889992,-39.44488760999957,52839.69452088001 2026-05-16,00:35:57.000,136,11124189,123205,0,1778891756,14391.345185969993,-40.0793093100001,52839.93907008001 2026-05-16,00:36:00.000,136,11124147,122685,0,1778891759,14390.045078139992,-40.748976659997425,52840.539962400006 2026-05-16,00:36:03.000,136,11124206,122845,0,1778891762,14388.771915550002,-42.194048309997015,52841.45527512 2026-05-16,00:36:06.000,136,11124135,122805,0,1778891765,14388.07807561999,-43.0822386899963,52842.7059696 2026-05-16,00:36:09.000,136,11124266,122565,0,1778891768,14387.761469049998,-44.31583644000057,52844.29204584 2026-05-16,00:36:12.000,136,11124266,122725,0,1778891771,14387.512225580002,-45.57058157999563,52846.10869704 2026-05-16,00:36:15.000,136,11124140,122645,0,1778891774,14387.525698199992,-46.40237892000005,52848.27470424001 2026-05-16,00:36:18.000,136,11124152,122285,0,1778891777,14387.727787499993,-47.48089580999658,52850.8809 2026-05-16,00:36:21.000,136,11124168,122685,0,1778891780,14387.943349419998,-47.78400839999813,52853.48709576 2026-05-16,00:36:24.000,136,11124305,122525,0,1778891783,14387.936613109989,-47.509092330001295,52856.08630440001 2026-05-16,00:36:29.000,136,11124222,122525,0,1778891788,14387.424653549991,-46.14861024000129,52860.70479072001 2026-05-16,00:36:32.000,136,11124338,122285,0,1778891791,14386.865539819999,-45.373205939999025,52863.730213680006 2026-05-16,00:36:35.000,136,11124095,122205,0,1778891794,14385.383551619998,-44.5907525099974,52866.727688160005 2026-05-16,00:36:38.000,136,11124177,122405,0,1778891797,14382.951743709993,-43.737807780002186,52869.697214160005 2026-05-16,00:36:41.000,136,11124265,122325,0,1778891800,14380.001239929996,-42.35617829999683,52872.28943568 2026-05-16,00:36:44.000,136,11124302,122685,0,1778891803,14377.084417699989,-40.149800610000966,52874.75588904 2026-05-16,00:36:47.000,136,11124197,122885,0,1778891806,14373.386183509989,-38.443911149995984,52876.8729864 2026-05-16,00:36:50.000,136,11124146,122965,0,1778891809,14369.351133819997,-37.48522946999583,52878.77348304001 2026-05-16,00:36:53.000,136,11124160,122885,0,1778891812,14366.097496089998,-36.68867777999549,52880.408469120004 2026-05-16,00:36:56.000,136,11124185,123165,0,1778891815,14363.295191129997,-36.31507389000035,52881.63121512 2026-05-16,00:37:01.000,136,11124211,123685,0,1778891820,14359.40834026,-38.669483309997304,52882.69325736 2026-05-16,00:37:04.000,136,11124295,123605,0,1778891823,14357.596272869989,-40.967499689999386,52883.04960048 2026-05-16,00:37:07.000,136,11124196,123765,0,1778891826,14355.797678099996,-43.004698259996076,52882.95876792 2026-05-16,00:37:10.000,136,11124211,123685,0,1778891829,14354.32916252,-44.35813121999672,52882.71421872 2026-05-16,00:37:13.000,136,11124176,123485,0,1778891832,14353.601641039997,-45.46484462999797,52882.469669520004 2026-05-16,00:37:16.000,136,11124096,123605,0,1778891835,14353.359133879996,-46.3107402300011,52882.085377920004 2026-05-16,00:37:19.000,136,11124197,123685,0,1778891838,14352.03208081,-47.65007492999575,52881.64518936001 2026-05-16,00:37:22.000,136,11124198,123405,0,1778891841,14350.145914009998,-48.48187227000017,52881.03730992 2026-05-16,00:37:25.000,136,11124181,123325,0,1778891844,14348.279956139995,-48.22105446000205,52880.33161080001 2026-05-16,00:37:28.000,136,11124245,123685,0,1778891847,14346.124336939996,-48.00958055999945,52879.08091632001 2026-05-16,00:37:33.000,136,11124226,123685,0,1778891852,14340.418682369993,-49.320718739996664,52876.37690088001 2026-05-16,00:37:36.000,136,11124255,123725,0,1778891855,14336.538567809992,-50.45562866999535,52874.50435272001 2026-05-16,00:37:39.000,136,11124193,123125,0,1778891858,14332.44289133,-51.209885579999536,52872.45013944001 2026-05-16,00:37:42.000,136,11124130,123165,0,1778891861,14328.306796989993,-52.40823767999973,52870.07451864001 2026-05-16,00:37:45.000,136,11124162,122805,0,1778891864,14324.143757409991,-53.82511281000188,52867.57312968 2026-05-16,00:37:48.000,136,11124207,122725,0,1778891867,14320.000926759989,-55.975097459995595,52865.11366344001 2026-05-16,00:37:51.000,136,11124297,122405,0,1778891870,14315.65600681,-59.04851813999994,52862.40266088 2026-05-16,00:37:54.000,136,11124171,122485,0,1778891873,14311.061843390002,-62.99603093999758,52860.041014320006 2026-05-16,00:37:57.000,136,11124147,122405,0,1778891876,14306.366635320002,-67.36649154000042,52857.44180568 2026-05-16,00:38:00.000,136,11124247,122485,0,1778891879,14302.34505825,-71.61006780000025,52854.81464856001 2026-05-16,00:38:05.000,136,11124303,122365,0,1778891884,14297.656586489997,-76.56560619000084,52850.97173256 2026-05-16,00:38:08.000,136,11124097,122485,0,1778891887,14296.235225079996,-77.67936873000144,52849.22495256 2026-05-16,00:38:11.000,136,11124105,122725,0,1778891890,14295.453813120002,-77.56658264999714,52847.6668248 2026-05-16,00:38:14.000,136,11124304,122205,0,1778891893,14294.773445809995,-77.18592962999537,52846.49298864 2026-05-16,00:38:17.000,136,11124075,122285,0,1778891896,14293.870780270001,-77.00265224999748,52845.619598640005 2026-05-16,00:38:20.000,136,11124160,122205,0,1778891899,14292.833388530002,-77.48199308999756,52844.82306696001 2026-05-16,00:38:23.000,136,11124147,122325,0,1778891902,14292.40226468999,-77.36920701000054,52844.110380720005 2026-05-16,00:38:26.000,136,11124155,122565,0,1778891905,14292.395528379995,-76.85462051999639,52843.64923080001 2026-05-16,00:38:29.000,136,11124174,122685,0,1778891908,14292.15975752999,-76.76298182999744,52842.90160896 2026-05-16,00:38:32.000,136,11124071,122805,0,1778891911,14291.816205720002,-77.41150178999669,52842.195909840004 2026-05-16,00:38:37.000,136,11124132,122965,0,1778891916,14290.475680030002,-77.96133392999764,52840.44214272001 2026-05-16,00:38:40.000,136,11124178,123045,0,1778891919,14290.953958039994,-77.89789175999613,52839.2822808 2026-05-16,00:38:43.000,136,11124234,123125,0,1778891922,14292.146284909999,-79.5403390499996,52837.99665072001 2026-05-16,00:38:46.000,136,11124200,122885,0,1778891925,14293.008532589993,-82.55031755999516,52836.48044568 2026-05-16,00:38:49.000,136,11124227,122885,0,1778891928,14293.291457609994,-86.32160211000155,52834.552000560005 2026-05-16,00:38:52.000,136,11124279,122525,0,1778891931,14293.74279037999,-90.16337796000153,52832.28817368 2026-05-16,00:38:55.000,136,11124196,122885,0,1778891934,14293.237567129989,-94.20252944999811,52829.80075896001 2026-05-16,00:38:58.000,136,11124198,123325,0,1778891937,14293.015268900002,-98.84790611999779,52827.16661472001 2026-05-16,00:39:01.000,136,11124191,123085,0,1778891940,14293.116313549988,-103.92327972000203,52824.05035920001 2026-05-16,00:39:04.000,136,11124137,123325,0,1778891943,14292.968114729993,-108.66029508000065,52820.661606 2026-05-16,00:39:09.000,136,11124202,123245,0,1778891948,14291.883568819998,-119.62169223000092,52814.93915472 2026-05-16,00:39:12.000,136,11124173,123005,0,1778891951,14290.785550289998,-126.91049265000038,52811.87180904 2026-05-16,00:39:15.000,136,11124221,123045,0,1778891954,14288.299851899988,-133.71995222999976,52808.916257280005 2026-05-16,00:39:18.000,136,11124245,123005,0,1778891957,14285.969088639999,-140.5364609399985,52806.04455096 2026-05-16,00:39:21.000,136,11124134,123045,0,1778891960,14285.019268929995,-147.4446083399962,52803.368484 2026-05-16,00:39:24.000,136,11124187,122725,0,1778891963,14284.0559766,-153.69013751999591,52801.28632224 2026-05-16,00:39:27.000,136,11124274,122845,0,1778891966,14283.200465230002,-159.61845584999537,52799.65832328 2026-05-16,00:39:30.000,136,11124157,122645,0,1778891969,14282.459471129994,-165.8780832900011,52799.05044384 2026-05-16,00:39:33.000,136,11124236,122765,0,1778891972,14281.48944248999,-169.71985914000106,52798.91070144 2026-05-16,00:39:36.000,136,11124147,123165,0,1778891975,14280.674348979992,-170.99575167000148,52799.357877120005 2026-05-16,00:39:41.000,136,11124210,123085,0,1778891980,14276.47089153999,-172.03902291000122,52801.705549440005 2026-05-16,00:39:44.000,136,11124169,123285,0,1778891983,14273.392397869997,-173.61097889999655,52803.9623892 2026-05-16,00:39:47.000,136,11124153,122925,0,1778891986,14269.741317849992,-176.6843995800009,52806.57557208 2026-05-16,00:39:50.000,136,11124200,122885,0,1778891989,14265.120209189998,-177.60078647999762,52809.12587088001 2026-05-16,00:39:53.000,136,11124119,123045,0,1778891992,14261.448920239993,-180.32175065999763,52811.92770600001 2026-05-16,00:39:56.000,136,11124191,123045,0,1778891995,14259.030584949993,-181.91485403999832,52814.883257760004 2026-05-16,00:39:59.000,136,11124180,123085,0,1778891998,14256.05313593,-183.28943438999704,52818.03444888 2026-05-16,00:40:02.000,136,11124048,122485,0,1778892001,14253.58764646999,-181.3791201599961,52821.51403464001 2026-05-16,00:40:05.000,136,11124154,122925,0,1778892004,14251.485917749997,-177.91094819999853,52825.21022112 2026-05-16,00:40:08.000,136,11124181,123125,0,1778892007,14248.852020539991,-173.62507715999527,52828.9762788 2026-05-16,00:40:13.000,136,11124189,123285,0,1778892012,14243.119420729992,-163.84793384999648,52835.45333904001 2026-05-16,00:40:16.000,136,11124159,123205,0,1778892015,14239.663693699993,-157.13011295999604,52839.55477848001 2026-05-16,00:40:19.000,136,11124262,123205,0,1778892018,14235.823996999992,-150.63081509999756,52843.439617200005 2026-05-16,00:40:22.000,136,11124214,123085,0,1778892021,14231.135525239988,-145.39331151000079,52847.128816560005 2026-05-16,00:40:25.000,136,11124167,122685,0,1778892024,14224.810130149992,-138.668441490001,52850.35686600001 2026-05-16,00:40:28.000,136,11124153,123045,0,1778892027,14218.531889229991,-133.79749266,52853.44517304001 2026-05-16,00:40:31.000,136,11124096,122685,0,1778892030,14212.33448402999,-128.9617894799958,52856.14918848 2026-05-16,00:40:34.000,136,11124237,123005,0,1778892033,14206.797237209998,-122.47658987999603,52858.79031984001 2026-05-16,00:40:37.000,136,11124153,122845,0,1778892036,14202.189601169994,-114.89877513000101,52861.51529664 2026-05-16,00:40:40.000,136,11124163,122965,0,1778892039,14198.477894359989,-107.34915689999616,52864.0516212 2026-05-16,00:40:45.000,136,11124280,123365,0,1778892044,14191.64727601999,-93.45532167000056,52868.1041508 2026-05-16,00:40:48.000,136,11124286,123245,0,1778892047,14188.393638289992,-86.09602995000023,52870.34002920001 2026-05-16,00:40:51.000,136,11124136,123085,0,1778892050,14185.281463069994,-78.46887128999515,52872.28943568 2026-05-16,00:40:54.000,136,11124126,123125,0,1778892053,14182.02108903,-71.82154169999558,52874.21089368 2026-05-16,00:40:57.000,136,11124209,123205,0,1778892056,14178.15444708999,-67.21845980999933,52875.999596400005 2026-05-16,00:41:00.000,136,11124196,122485,0,1778892059,14175.392559989989,-65.59715991000121,52877.914067280006 2026-05-16,00:41:03.000,136,11124179,123165,0,1778892062,14172.30733001,-63.70799306999834,52879.737705600004 2026-05-16,00:41:06.000,136,11124124,123045,0,1778892065,14168.939175009997,-61.17735539999558,52881.40762728001 2026-05-16,00:41:09.000,136,11124180,123245,0,1778892068,14166.298541489996,-59.6476941899964,52882.71421872 2026-05-16,00:41:12.000,136,11124203,123365,0,1778892071,14163.48950022,-57.14525303999835,52884.04177152001 2026-05-16,00:41:17.000,136,11124213,123405,0,1778892076,14158.62588439999,-54.6780575399971,52885.80252576 2026-05-16,00:41:20.000,136,11124180,123405,0,1778892079,14156.746453909996,-53.10610155000177,52886.73879984 2026-05-16,00:41:23.000,136,11124132,123485,0,1778892082,14154.678406739993,-50.631856920001155,52887.48642168 2026-05-16,00:41:26.000,136,11124177,123325,0,1778892085,14153.411980459998,-47.55138710999745,52887.89866176001 2026-05-16,00:41:29.000,136,11124165,123045,0,1778892088,14152.56994170999,-44.71058772000106,52888.19910792 2026-05-16,00:41:32.000,136,11124157,123005,0,1778892091,14151.53254996999,-42.1799500499983,52888.289940480005 2026-05-16,00:41:35.000,136,11124223,123085,0,1778892094,14150.21223320999,-39.45193673999893,52888.05936552 2026-05-16,00:41:38.000,136,11124261,123205,0,1778892097,14149.18157778,-36.02605955999752,52887.89866176001 2026-05-16,00:41:41.000,136,11124259,123525,0,1778892100,14148.090295559996,-33.72804317999544,52887.7728936 2026-05-16,00:41:44.000,136,11124257,123365,0,1778892103,14147.106794300002,-31.8459254699992,52887.7030224 2026-05-16,00:41:49.000,136,11124196,123525,0,1778892108,14146.88449607,-30.06249558000127,52887.8427648 2026-05-16,00:41:52.000,136,11124176,123685,0,1778892111,14147.423400869993,-28.934634780001943,52888.31788896 2026-05-16,00:41:55.000,136,11124189,123125,0,1778892114,14148.87170751999,-28.68791522999527,52888.78602600001 2026-05-16,00:41:58.000,136,11124191,123285,0,1778892117,14150.23244213999,-28.37070438000228,52889.49871224 2026-05-16,00:42:01.000,136,11124230,123165,0,1778892120,14150.919545759993,-28.116935699996247,52890.23934696 2026-05-16,00:42:04.000,136,11124157,123045,0,1778892123,14151.39108745999,-27.91956005999964,52890.76338096 2026-05-16,00:42:07.000,136,11124185,122765,0,1778892126,14151.835683919991,-27.898412670001562,52891.322350559996 2026-05-16,00:42:10.000,136,11124227,122885,0,1778892129,14152.765294699995,-28.004149619999225,52891.86734592 2026-05-16,00:42:13.000,136,11124094,122965,0,1778892132,14153.385035220002,-27.820872240001336,52892.363431440004 2026-05-16,00:42:16.000,136,11124129,123165,0,1778892135,14153.479343559993,-27.080713589995867,52892.85951696001 2026-05-16,00:42:21.000,136,11124203,122925,0,1778892140,14152.805712559995,-25.043515019999177,52893.586177440004 2026-05-16,00:42:24.000,136,11124214,122725,0,1778892143,14152.354379789998,-24.232865070000116,52894.061301600006 2026-05-16,00:42:27.000,136,11124200,122725,0,1778892146,14152.347643479989,-23.774671619998117,52894.396683360006 2026-05-16,00:42:30.000,136,11124166,122845,0,1778892149,14152.85286672999,-23.605492499998945,52894.80892344 2026-05-16,00:42:33.000,136,11124154,122805,0,1778892152,14153.465870939988,-23.24598686999525,52895.15129232 2026-05-16,00:42:36.000,136,11124363,122405,0,1778892155,14154.085611459996,-22.47763169999962,52895.54257104001 2026-05-16,00:42:39.000,136,11124245,122205,0,1778892158,14155.04890378999,-21.589441320000333,52895.96179824 2026-05-16,00:42:42.000,136,11124237,122365,0,1778892161,14156.281648519995,-20.539120950001234,52896.66749736001 2026-05-16,00:42:45.000,136,11124243,122605,0,1778892164,14157.319040259994,-19.418309280001267,52897.37319648 2026-05-16,00:42:48.000,136,11124106,123005,0,1778892167,14157.985934949997,-17.85340241999802,52898.00203728 2026-05-16,00:42:53.000,136,11124253,123285,0,1778892172,14159.030062999991,-13.652120940001623,52899.03613104 2026-05-16,00:42:56.000,136,11124244,123045,0,1778892175,14160.390797619992,-11.488038030001917,52899.77676576 2026-05-16,00:42:59.000,136,11124193,123325,0,1778892178,14161.967094159998,-9.69050987999799,52900.629194400004 2026-05-16,00:43:02.000,136,11124277,123325,0,1778892181,14163.58380855999,-8.19609431999561,52901.44668744 2026-05-16,00:43:05.000,136,11124190,123365,0,1778892184,14164.668354469999,-7.336100460001035,52902.32007744001 2026-05-16,00:43:08.000,136,11124228,123485,0,1778892187,14164.78960805,-6.33512399999745,52903.15853184001 2026-05-16,00:43:11.000,136,11124246,123485,0,1778892190,14164.776135429995,-5.792340989995864,52903.79435976 2026-05-16,00:43:14.000,136,11124202,123565,0,1778892193,14165.086005689991,-5.249557980001555,52904.269483920005 2026-05-16,00:43:17.000,136,11124250,124005,0,1778892196,14164.958015799995,-4.453006290001213,52904.339355120006 2026-05-16,00:43:20.000,136,11124116,123605,0,1778892199,14164.560573509989,-3.571865040001285,52904.32538088 2026-05-16,00:43:25.000,136,11124256,123325,0,1778892204,14163.48950022,-1.5769612500007497,52903.86423096 2026-05-16,00:43:28.000,136,11124204,123245,0,1778892207,14162.943859109997,0.41089341000042623,52903.55679768 2026-05-16,00:43:31.000,136,11124095,122845,0,1778892210,14162.162447149989,1.9546528799983207,52903.277312879996 2026-05-16,00:43:34.000,136,11124217,122405,0,1778892213,14161.017274449994,3.5548053899983643,52902.927956880005 2026-05-16,00:43:37.000,136,11124328,122245,0,1778892216,14159.723902929989,5.119712250001612,52902.543665280005 2026-05-16,00:43:40.000,136,11124244,122485,0,1778892219,14158.54504867999,6.621176940003352,52902.12443808 2026-05-16,00:43:43.000,136,11124226,122765,0,1778892222,14157.911835539991,7.875922079998418,52901.81001768 2026-05-16,00:43:46.000,136,11124212,122965,0,1778892225,14158.457476649994,9.335091990004003,52901.67027528 2026-05-16,00:43:49.000,136,11124273,123125,0,1778892228,14159.144580269996,10.688524950004648,52901.635339680004 2026-05-16,00:43:52.000,136,11124226,123325,0,1778892231,14159.757584479994,11.865729659999488,52901.79604344001 2026-05-16,00:43:57.000,136,11124197,123725,0,1778892236,14159.427505289997,14.332925160000741,52902.04757976 2026-05-16,00:44:00.000,136,11124233,123725,0,1778892239,14158.84818262999,15.19996815000195,52902.35501304 2026-05-16,00:44:03.000,136,11124200,123245,0,1778892242,14158.134133769992,16.088158530001238,52902.606549359996 2026-05-16,00:44:06.000,136,11124226,122965,0,1778892245,14157.110214649998,17.29355976000079,52902.927956880005 2026-05-16,00:44:09.000,136,11124332,122645,0,1778892248,14155.352037739991,18.92190878999827,52903.17250608 2026-05-16,00:44:12.000,136,11124266,122605,0,1778892251,14153.257045329992,20.43042260999937,52903.382119680005 2026-05-16,00:44:15.000,136,11124143,122245,0,1778892254,14151.000381479993,21.92483817000175,52903.48692648 2026-05-16,00:44:18.000,136,11124048,122245,0,1778892257,14148.467528920002,23.41925373000413,52903.647630240004 2026-05-16,00:44:21.000,136,11124166,122605,0,1778892260,14145.813422779996,24.490721490001306,52903.5637848 2026-05-16,00:44:24.000,136,11124196,123525,0,1778892263,14143.320988079991,25.49169795000489,52903.40308104001 2026-05-16,00:44:29.000,136,11124209,123285,0,1778892268,14139.27920207999,28.35364472999936,52902.809175840004 2026-05-16,00:44:32.000,136,11124216,123285,0,1778892271,14137.298726939996,29.643635519998497,52902.45283272 2026-05-16,00:44:35.000,136,11124263,123165,0,1778892274,14134.62441186999,30.630513720003364,52902.04757976 2026-05-16,00:44:38.000,136,11124208,123565,0,1778892277,14131.431400929992,30.919528049998917,52901.61437832 2026-05-16,00:44:41.000,136,11124186,123805,0,1778892280,14128.029564379998,30.560022420002497,52901.02746024001 2026-05-16,00:44:44.000,136,11124230,123805,0,1778892283,14124.176395059993,29.763470730002155,52900.25188992 2026-05-16,00:44:47.000,136,11124180,123605,0,1778892286,14119.91231082999,28.325448210001923,52899.25971888001 2026-05-16,00:44:50.000,136,11124202,123485,0,1778892289,14115.601072429992,26.922671339998487,52898.17671528001 2026-05-16,00:44:53.000,136,11124216,123405,0,1778892292,14111.208998309994,25.86530184000003,52896.8561496 2026-05-16,00:44:56.000,136,11124164,123844,0,1778892295,14107.301938509998,24.76563755999814,52895.43776424 2026-05-16,00:45:01.000,136,11124223,123844,0,1778892300,14102.148661359992,22.84827419999783,52892.80362 2026-05-16,00:45:04.000,136,11124290,123485,0,1778892303,14100.046932639998,22.030575119999412,52891.39920888001 2026-05-16,00:45:07.000,136,11124168,123525,0,1778892306,14097.615124729993,21.97418208000454,52889.98781064001 2026-05-16,00:45:10.000,136,11124213,123445,0,1778892309,14096.321753210002,22.27024553999945,52888.744103280005 2026-05-16,00:45:13.000,136,11124312,123205,0,1778892312,14095.67506745,22.643849430001865,52887.73097088001 2026-05-16,00:45:16.000,136,11124280,123285,0,1778892315,14095.398878739994,21.85434687000088,52886.84360664001 2026-05-16,00:45:19.000,136,11124261,123045,0,1778892318,14094.994700139992,20.24009610000212,52886.05406208001 2026-05-16,00:45:22.000,136,11124156,122805,0,1778892321,14094.563576299995,18.724533150001662,52885.509066720006 2026-05-16,00:45:25.000,136,11124143,123045,0,1778892324,14094.482740579995,17.63896712999849,52884.91516152 2026-05-16,00:45:28.000,136,11124219,122965,0,1778892327,14094.772401909991,16.398320250002143,52884.34221768 2026-05-16,00:45:33.000,136,11124240,122885,0,1778892332,14095.351724569999,14.290630380004586,52883.643505680004 2026-05-16,00:45:36.000,136,11124193,122605,0,1778892335,14095.432560289999,13.494078690004244,52883.5806216 2026-05-16,00:45:39.000,136,11124162,122645,0,1778892338,14095.142898959988,13.226211749999493,52883.50376328 2026-05-16,00:45:42.000,136,11124200,122445,0,1778892341,14094.065089359989,13.585717380003189,52883.5806216 2026-05-16,00:45:45.000,136,11124164,122525,0,1778892344,14092.455111269992,13.677356070002133,52883.53171176 2026-05-16,00:45:48.000,136,11124261,122245,0,1778892347,14090.73061590999,13.776043890000437,52883.38498224 2026-05-16,00:45:51.000,136,11124262,122645,0,1778892350,14089.140846749993,13.797191279998515,52883.21729136 2026-05-16,00:45:54.000,136,11124151,122445,0,1778892353,14087.706012720002,14.065058220003266,52883.21729136 2026-05-16,00:45:57.000,136,11124183,122845,0,1778892356,14085.968044739995,15.129476850001083,52883.07754896 2026-05-16,00:46:00.000,136,11124184,122885,0,1778892359,14083.286993359994,17.27946150000207,52883.07056184 2026-05-16,00:46:05.000,136,11124166,123245,0,1778892364,14078.6658847,21.184679520003556,52883.021652 2026-05-16,00:46:08.000,136,11124181,123285,0,1778892367,14076.813399450002,23.18663244000345,52883.091523200004 2026-05-16,00:46:11.000,136,11124155,123125,0,1778892370,14075.883788669998,24.24400194000191,52883.36402088 2026-05-16,00:46:14.000,136,11124221,123085,0,1778892373,14076.01851486999,25.26612579000357,52883.832157920006 2026-05-16,00:46:17.000,136,11124152,123325,0,1778892376,14076.900971479998,26.1472670400035,52884.481960080004 2026-05-16,00:46:20.000,136,11124208,123325,0,1778892379,14078.086562039993,27.796763459999056,52885.36233720001 2026-05-16,00:46:23.000,136,11124183,123285,0,1778892382,14079.319306769998,30.503629380000348,52886.68989 2026-05-16,00:46:26.000,136,11124141,123525,0,1778892385,14080.706986629993,33.68278701000236,52888.19910792 2026-05-16,00:46:29.000,136,11124235,123365,0,1778892388,14081.784796229993,36.85489550999773,52890.09261744 2026-05-16,00:46:32.000,136,11124213,123325,0,1778892391,14082.694198079997,39.7943827199997,52892.146830720005 2026-05-16,00:46:37.000,136,11124138,123365,0,1778892396,14083.39477431999,44.756970239999646,52895.717249040004 2026-05-16,00:46:40.000,136,11124197,123485,0,1778892399,14084.041460079992,47.41449224999815,52898.02299864 2026-05-16,00:46:43.000,136,11124190,123485,0,1778892402,14084.519738089999,49.28251170000294,52899.93746952 2026-05-16,00:46:46.000,136,11124226,123485,0,1778892405,14085.516711969998,50.00857209000242,52901.83097904 2026-05-16,00:46:49.000,136,11124178,122925,0,1778892408,14087.025645409994,49.677262980003434,52903.717501440005 2026-05-16,00:46:52.000,136,11124096,123445,0,1778892411,14089.100428889993,48.810219990002224,52905.48524280001 2026-05-16,00:46:55.000,136,11124216,123525,0,1778892414,14091.653490379998,48.21104393999849,52907.24599704 2026-05-16,00:46:58.000,136,11124162,123365,0,1778892417,14093.674383379992,48.45776348999789,52909.13950656 2026-05-16,00:47:01.000,136,11124231,123405,0,1778892420,14095.237207299993,49.268413440004224,52911.144810000005 2026-05-16,00:47:04.000,136,11124158,123325,0,1778892423,14096.78655859999,50.97430290000193,52913.35972704 2026-05-16,00:47:09.000,136,11124200,123525,0,1778892428,14097.689224139998,55.63377783000033,52916.74149312 2026-05-16,00:47:12.000,136,11124239,123005,0,1778892431,14098.08666642999,58.65785460000188,52918.78173216001 2026-05-16,00:47:15.000,136,11124219,123285,0,1778892434,14098.605362299997,60.80783925000287,52920.7870356 2026-05-16,00:47:18.000,136,11124123,123285,0,1778892437,14099.198157579995,62.25291090000246,52922.87618448001 2026-05-16,00:47:21.000,136,11124131,123165,0,1778892440,14100.100823119988,63.02126606999809,52924.90244928 2026-05-16,00:47:24.000,136,11124253,123445,0,1778892443,14101.138214860002,63.0847082399996,52926.94967544001 2026-05-16,00:47:27.000,136,11124247,123445,0,1778892446,14102.370959589993,62.534876099998655,52928.96196600001 2026-05-16,00:47:30.000,136,11124235,123285,0,1778892449,14104.32448948999,61.58324354999786,52931.07207624001 2026-05-16,00:47:33.000,136,11124230,123165,0,1778892452,14106.412745589994,60.70915143000457,52932.74199792 2026-05-16,00:47:36.000,136,11124207,123405,0,1778892455,14108.608782649993,59.61653628000204,52934.42589384001 2026-05-16,00:47:41.000,136,11124252,122965,0,1778892460,14111.31677926999,57.79786074000003,52936.95523128 2026-05-16,00:47:44.000,136,11124199,123125,0,1778892463,14112.381116249999,56.52901733999897,52938.56226888 2026-05-16,00:47:47.000,136,11124255,123365,0,1778892466,14112.226181119993,54.872471790004056,52939.95969288001 2026-05-16,00:47:50.000,136,11124200,123125,0,1778892469,14111.155107829989,53.53313709000213,52941.1195548 2026-05-16,00:47:53.000,136,11124219,123245,0,1778892472,14108.649200509994,52.18675326000084,52941.9929448 2026-05-16,00:47:56.000,136,11124186,122845,0,1778892475,14105.658278869996,51.05184333000216,52942.50999168 2026-05-16,00:47:59.000,136,11124106,122845,0,1778892478,14102.202551839997,50.36807771999884,52942.698643920005 2026-05-16,00:48:02.000,136,11124174,122765,0,1778892481,14099.319411159995,49.55742776999978,52942.78248936 2026-05-16,00:48:05.000,136,11124248,122925,0,1778892484,14097.567970559998,48.27448611,52942.41915912 2026-05-16,00:48:08.000,136,11124298,122845,0,1778892487,14097.311990779992,47.54842572000052,52942.17460992 2026-05-16,00:48:13.000,136,11124233,123005,0,1778892492,14098.079930119995,47.886783959998866,52941.6785244 2026-05-16,00:48:16.000,136,11124173,122565,0,1778892495,14098.517790270002,48.50005827000132,52941.8182668 2026-05-16,00:48:19.000,136,11124201,122405,0,1778892498,14098.558208130002,49.155627359999926,52942.2025584 2026-05-16,00:48:22.000,136,11124239,122605,0,1778892501,14098.396536690001,50.23414425000374,52942.59383712001 2026-05-16,00:48:25.000,136,11124263,122525,0,1778892504,14097.99235809,51.80610023999907,52943.110884 2026-05-16,00:48:28.000,136,11124151,122325,0,1778892507,14097.056011,53.92083924000326,52943.71876344001 2026-05-16,00:48:31.000,136,11124260,122365,0,1778892510,14095.782848409995,55.817055209998216,52944.29170728 2026-05-16,00:48:34.000,136,11124295,122645,0,1778892513,14094.31433283,57.99523638000392,52945.03932912001 2026-05-16,00:48:37.000,136,11124169,122605,0,1778892516,14092.401220790001,60.28620362999936,52945.283878320006 2026-05-16,00:48:40.000,136,11124264,123045,0,1778892519,14090.312964689998,63.225690840001334,52945.57733736 2026-05-16,00:48:45.000,136,11124208,123365,0,1778892524,14087.227734709995,68.15303271000448,52945.57733736 2026-05-16,00:48:48.000,136,11124110,123325,0,1778892527,14086.325069170001,71.53661511000246,52945.64720856 2026-05-16,00:48:51.000,136,11124206,123365,0,1778892530,14085.617756619999,75.00478707000002,52945.70310552 2026-05-16,00:48:54.000,136,11124154,123445,0,1778892533,14084.587101189994,78.30377990999841,52945.94765472001 2026-05-16,00:48:57.000,136,11124121,123285,0,1778892536,14083.46213742,81.21507060000295,52945.91271912 2026-05-16,00:49:00.000,136,11124151,123485,0,1778892539,14082.613362359996,83.72456088000035,52945.82887368001 2026-05-16,00:49:03.000,136,11124169,123485,0,1778892542,14082.101402799999,85.72651380000025,52945.60528584 2026-05-16,00:49:06.000,136,11124176,124005,0,1778892545,14081.427771800001,87.17158544999984,52945.38868512 2026-05-16,00:49:09.000,136,11124148,123885,0,1778892548,14079.710012749994,87.3901084800018,52945.032342 2026-05-16,00:49:12.000,136,11124124,123485,0,1778892551,14077.749746540001,86.92486590000044,52944.28472016 2026-05-16,00:49:17.000,136,11124147,123325,0,1778892556,14075.97809700999,87.0447011100041,52942.62178560001 2026-05-16,00:49:20.000,136,11124162,123125,0,1778892559,14075.499818999997,87.31961718000093,52941.58769184001 2026-05-16,00:49:23.000,136,11124266,123245,0,1778892562,14075.00133205999,87.75666324000485,52940.44879128 2026-05-16,00:49:26.000,136,11124188,122445,0,1778892565,14074.361382609997,88.3417410300026,52939.26796800001 2026-05-16,00:49:29.000,136,11124161,122245,0,1778892568,14073.876368289995,88.82108187000267,52937.97535080001 2026-05-16,00:49:32.000,136,11124268,122085,0,1778892571,14073.425035519998,89.08189968000079,52936.76657904 2026-05-16,00:49:35.000,136,11124139,122725,0,1778892574,14072.886130719991,89.40615966000041,52935.64165272 2026-05-16,00:49:38.000,136,11124126,122965,0,1778892577,14072.677305109995,89.61763356000301,52934.63550744 2026-05-16,00:49:41.000,136,11124189,123085,0,1778892580,14072.52910629,90.0476304900003,52933.72019472 2026-05-16,00:49:44.000,136,11124167,123485,0,1778892583,14072.81203131,90.56926611000381,52932.64417824 2026-05-16,00:49:49.000,136,11124088,123765,0,1778892588,14074.610626079993,90.64680654000404,52931.100024720006 2026-05-16,00:49:52.000,136,11124201,123605,0,1778892591,14075.903997599999,90.06877787999838,52930.52009376001 2026-05-16,00:49:55.000,136,11124156,123125,0,1778892594,14076.759508969997,89.25107879999996,52930.05195672 2026-05-16,00:49:58.000,136,11124210,122885,0,1778892597,14077.473557829995,88.57436232000327,52929.856317360005 2026-05-16,00:50:01.000,136,11124190,122525,0,1778892600,14077.60828403,88.02453018000233,52929.590806800006 2026-05-16,00:50:04.000,136,11124204,122565,0,1778892603,14077.392722109995,86.76978503999999,52929.311322 2026-05-16,00:50:07.000,136,11124251,122325,0,1778892606,14077.433139969995,85.59258032999787,52928.968953120006 2026-05-16,00:50:10.000,136,11124210,122205,0,1778892609,14078.382959679999,84.21095084999979,52928.64055848 2026-05-16,00:50:13.000,136,11124215,122965,0,1778892612,14079.80432109,82.75178094000148,52928.16543432 2026-05-16,00:50:16.000,136,11124165,123205,0,1778892615,14081.481662279992,81.123431910004,52927.76018136 2026-05-16,00:50:21.000,136,11124094,123645,0,1778892620,14084.277230929998,78.99459465000109,52927.15230192 2026-05-16,00:50:24.000,136,11124184,123844,0,1778892623,14086.540631089993,78.1416499199986,52926.96364968 2026-05-16,00:50:27.000,136,11124117,123765,0,1778892626,14089.167791989988,77.65525994999916,52927.1103792 2026-05-16,00:50:30.000,136,11124168,123485,0,1778892629,14091.747798719989,76.9926417300012,52927.40383824001 2026-05-16,00:50:33.000,136,11124228,123365,0,1778892632,14094.092034599998,76.45690784999897,52927.88594952001 2026-05-16,00:50:36.000,136,11124178,123165,0,1778892635,14096.106191289997,75.56871746999968,52928.514790320005 2026-05-16,00:50:39.000,136,11124321,122925,0,1778892638,14098.14729321999,74.54659361999802,52929.44407728001 2026-05-16,00:50:42.000,136,11124087,122925,0,1778892641,14100.43090231,73.43283108000469,52930.58996496001 2026-05-16,00:50:45.000,136,11124170,123005,0,1778892644,14102.216024460002,72.91119546000118,52931.81271096001 2026-05-16,00:50:48.000,136,11124111,122685,0,1778892647,14103.388142399992,73.34119238999847,52932.993534240006 2026-05-16,00:50:53.000,136,11124230,123165,0,1778892652,14103.394878710002,74.9906888100013,52934.83114680001 2026-05-16,00:50:56.000,136,11124191,122565,0,1778892655,14103.07153583,75.60396312000375,52935.92113752 2026-05-16,00:50:59.000,136,11124198,122565,0,1778892658,14102.397904830003,75.37839096000243,52936.70369496001 2026-05-16,00:51:02.000,136,11124239,122405,0,1778892661,14101.367249399998,74.66642883000168,52937.27663880001 2026-05-16,00:51:05.000,136,11124183,122565,0,1778892664,14100.46458385999,73.75004192999768,52937.96836368 2026-05-16,00:51:08.000,136,11124188,122685,0,1778892667,14098.969123039999,72.8266059000016,52938.3247068 2026-05-16,00:51:11.000,136,11124193,122365,0,1778892670,14097.386090189997,72.26972463000129,52938.63214008 2026-05-16,00:51:14.000,136,11124291,122565,0,1778892673,14096.577732989994,72.11464377000084,52938.83476656001 2026-05-16,00:51:17.000,136,11124106,122725,0,1778892676,14095.91757461,72.65742678000242,52938.81380520001 2026-05-16,00:51:20.000,136,11124111,122845,0,1778892679,14095.5740228,73.76414019000367,52938.63214008 2026-05-16,00:51:25.000,136,11124237,123325,0,1778892684,14095.351724569999,75.96346875000017,52937.97535080001 2026-05-16,00:51:28.000,136,11124227,123445,0,1778892687,14094.725247739996,76.49215350000304,52937.57708496 2026-05-16,00:51:31.000,136,11124233,123485,0,1778892690,14093.4184036,76.252483080003,52936.99016688001 2026-05-16,00:51:34.000,136,11124200,123405,0,1778892693,14091.714117169999,75.23035923000134,52936.13075112001 2026-05-16,00:51:37.000,136,11124286,123485,0,1778892696,14089.605652139995,74.51134797000122,52935.08268312 2026-05-16,00:51:40.000,136,11124214,124005,0,1778892699,14087.01217278999,73.92627018000348,52933.79006592 2026-05-16,00:51:43.000,136,11124200,123485,0,1778892702,14084.539947019999,72.63627939000435,52932.54635856 2026-05-16,00:51:46.000,136,11124169,123805,0,1778892705,14082.788506420002,70.90219341000193,52931.23278 2026-05-16,00:51:49.000,136,11124161,123645,0,1778892708,14080.747404489994,69.49941653999849,52929.66067800001 2026-05-16,00:51:52.000,136,11124190,123965,0,1778892711,14078.591785289995,69.07646874000056,52927.95582072001 2026-05-16,00:51:57.000,136,11124188,123565,0,1778892716,14075.311202320001,69.9082660799977,52924.874500800004 2026-05-16,00:52:00.000,136,11124233,123205,0,1778892719,14073.297045629988,70.07744520000415,52923.03688824 2026-05-16,00:52:03.000,136,11124174,122765,0,1778892722,14071.316570489995,69.64744826999959,52921.29010824 2026-05-16,00:52:06.000,136,11124131,122885,0,1778892725,14069.645965609998,68.79450354000437,52919.66210928 2026-05-16,00:52:09.000,136,11124233,122405,0,1778892728,14068.514265529993,67.65254447999905,52918.08302016 2026-05-16,00:52:12.000,136,11124265,122325,0,1778892731,14068.123559549997,66.65156802000274,52916.48296968001 2026-05-16,00:52:15.000,136,11124251,122245,0,1778892734,14068.514265529993,65.86911459000112,52915.08554568 2026-05-16,00:52:18.000,136,11124112,122405,0,1778892737,14070.454322810001,65.10075941999821,52914.058439039996 2026-05-16,00:52:21.000,136,11124154,122805,0,1778892740,14072.85244917,64.69895900999836,52913.066268 2026-05-16,00:52:24.000,136,11124182,122965,0,1778892743,14075.728853539993,64.71305727000436,52912.32563328 2026-05-16,00:52:29.000,136,11124154,123405,0,1778892748,14079.582022859999,65.59419852000428,52911.61993416001 2026-05-16,00:52:32.000,136,11124314,123005,0,1778892751,14080.781086039999,66.41894673000206,52911.51512736 2026-05-16,00:52:35.000,136,11124215,123485,0,1778892754,14080.397116369997,66.91238583000086,52911.30551376001 2026-05-16,00:52:38.000,136,11124130,123765,0,1778892757,14078.315596579989,66.6586171500021,52910.87231232001 2026-05-16,00:52:41.000,136,11124299,123844,0,1778892760,14075.513291620002,65.67173895000451,52909.97796096 2026-05-16,00:52:44.000,136,11124151,123765,0,1778892763,14072.805294999991,63.979947749998246,52908.75521496 2026-05-16,00:52:47.000,136,11124201,123685,0,1778892766,14070.905655579998,61.3294748699991,52907.18311296001 2026-05-16,00:52:50.000,136,11124151,123085,0,1778892769,14070.218551959995,58.29129983999883,52905.64594656 2026-05-16,00:52:53.000,136,11124247,123405,0,1778892772,14069.416931070002,55.59148305000417,52904.101793040005 2026-05-16,00:52:56.000,136,11124041,123685,0,1778892775,14068.271758369992,53.385105360001035,52902.543665280005 2026-05-16,00:53:01.000,136,11124312,123605,0,1778892780,14065.725433189997,51.058892460001516,52899.97240512001 2026-05-16,00:53:04.000,136,11124208,123685,0,1778892783,14064.654359899992,50.34693033000076,52898.62389096 2026-05-16,00:53:07.000,136,11124180,123125,0,1778892786,14063.677594949993,49.437592560003395,52897.3801836 2026-05-16,00:53:10.000,136,11124301,122725,0,1778892789,14062.75472048,48.732679560002,52896.27621864 2026-05-16,00:53:13.000,136,11124296,122885,0,1778892792,14062.033935309992,48.77497433999815,52895.402828640006 2026-05-16,00:53:16.000,136,11124257,122885,0,1778892795,14061.023488810002,49.204971270002716,52894.543412880004 2026-05-16,00:53:19.000,136,11124133,122565,0,1778892798,14059.743589910002,50.015621220001776,52893.81675240001 2026-05-16,00:53:22.000,136,11124233,122405,0,1778892801,14058.483899940002,50.847418559998914,52893.11105328 2026-05-16,00:53:25.000,136,11124166,122525,0,1778892804,14057.136637939991,51.32675939999899,52892.45426400001 2026-05-16,00:53:28.000,136,11124160,122405,0,1778892807,14055.70180391,51.23512071000005,52891.5110028 2026-05-16,00:53:33.000,136,11124217,122725,0,1778892812,14053.32388648,50.248242510002456,52890.07165608 2026-05-16,00:53:36.000,136,11124283,122445,0,1778892815,14052.286494740001,50.05791599999793,52889.22621456 2026-05-16,00:53:39.000,136,11124197,122445,0,1778892818,14051.538764329998,50.480863800003135,52888.59038664 2026-05-16,00:53:42.000,136,11124148,122205,0,1778892821,14051.127849420001,51.34085765999771,52888.09430112001 2026-05-16,00:53:45.000,136,11124247,122365,0,1778892824,14051.073958939996,52.03872152999975,52887.55629288 2026-05-16,00:53:48.000,136,11124241,122085,0,1778892827,14051.242366689992,52.83527322000009,52887.29078232 2026-05-16,00:53:51.000,136,11124190,122565,0,1778892830,14051.680226839999,53.22297537000122,52887.137065680006 2026-05-16,00:53:54.000,136,11124240,122685,0,1778892833,14052.576156069998,53.57543186999828,52887.213924 2026-05-16,00:53:57.000,136,11124219,123125,0,1778892836,14053.067906699995,54.11821487999987,52887.2488596 2026-05-16,00:54:00.000,136,11124364,122605,0,1778892839,14053.647229360002,55.03460178000387,52887.24187248 2026-05-16,00:54:05.000,136,11124234,123285,0,1778892844,14054.017726409998,56.275248660000216,52887.13007856001 2026-05-16,00:54:08.000,136,11124177,123645,0,1778892847,14054.58357645,56.54311559999769,52887.19296264 2026-05-16,00:54:11.000,136,11124201,123605,0,1778892850,14055.236998519998,56.78278601999773,52887.22091112 2026-05-16,00:54:14.000,136,11124314,123565,0,1778892853,14055.984728930001,57.12819339000271,52887.20693688001 2026-05-16,00:54:17.000,136,11124245,123485,0,1778892856,14056.489952179989,57.43835511000361,52887.3187308 2026-05-16,00:54:20.000,136,11124271,123165,0,1778892859,14057.217473659992,57.44540424000297,52887.57725424 2026-05-16,00:54:23.000,136,11124252,123565,0,1778892862,14058.800506509993,57.17753729999822,52887.912636 2026-05-16,00:54:26.000,136,11124269,124325,0,1778892865,14061.218841799993,57.07884947999992,52888.60436088 2026-05-16,00:54:29.000,136,11124333,124005,0,1778892868,14063.84600269999,57.30442164000124,52889.31704712001 2026-05-16,00:54:32.000,136,11124354,123605,0,1778892871,14066.73587969,57.501797279997845,52890.183450000004 2026-05-16,00:54:37.000,136,11124234,123325,0,1778892876,14070.137716239995,57.63573075000022,52891.545938400006 2026-05-16,00:54:40.000,136,11124194,122805,0,1778892879,14071.882420529997,57.551141190000635,52892.46125112 2026-05-16,00:54:43.000,136,11124205,122765,0,1778892882,14073.310518249993,57.26917599000444,52893.24380856001 2026-05-16,00:54:46.000,136,11124313,122125,0,1778892885,14075.08216777999,56.38098560999788,52893.88662360001 2026-05-16,00:54:49.000,136,11124292,122365,0,1778892888,14077.28494115,54.56935920000251,52894.43860608001 2026-05-16,00:54:52.000,136,11124248,122325,0,1778892891,14079.305834149993,52.46871846000431,52895.18622792001 2026-05-16,00:54:55.000,136,11124378,122605,0,1778892894,14080.013146699996,50.607748139998876,52895.773146 2026-05-16,00:54:58.000,136,11124208,122765,0,1778892897,14080.605941979993,48.65513913000177,52896.48583224 2026-05-16,00:55:01.000,136,11124231,123245,0,1778892900,14080.794558659989,47.245313129998976,52896.82820112 2026-05-16,00:55:04.000,136,11124324,123645,0,1778892903,14080.949493789994,46.04696102999878,52897.19851848001 2026-05-16,00:55:09.000,136,11124251,123725,0,1778892908,14080.801294969999,44.42566113000066,52897.43608056001 2026-05-16,00:55:12.000,136,11124313,123485,0,1778892911,14080.94275748,43.41058640999836,52897.561848720004 2026-05-16,00:55:15.000,136,11124235,123165,0,1778892914,14080.686777699993,42.23338170000352,52897.68761688 2026-05-16,00:55:18.000,136,11124345,122565,0,1778892917,14080.255653859997,41.32404392999888,52897.79242368001 2026-05-16,00:55:21.000,136,11124415,122565,0,1778892920,14079.61570440999,40.372411379998084,52897.77146232001 2026-05-16,00:55:24.000,136,11124340,122405,0,1778892923,14078.921864479991,39.92126706000272,52897.79242368001 2026-05-16,00:55:27.000,136,11124260,122445,0,1778892926,14077.958572149997,39.30799275000027,52897.65268128001 2026-05-16,00:55:30.000,136,11124245,122645,0,1778892929,14077.156951259989,38.83570103999955,52897.57582296001 2026-05-16,00:55:33.000,136,11124244,123005,0,1778892932,14076.213867859995,38.384556720004184,52897.519926 2026-05-16,00:55:36.000,136,11124250,123525,0,1778892935,14075.297729699996,38.08144413000264,52897.28935104001 2026-05-16,00:55:41.000,136,11124285,123805,0,1778892940,14074.280546889997,36.71391291000327,52896.744355680006 2026-05-16,00:55:44.000,136,11124226,123645,0,1778892943,14074.422009399997,35.24769386999833,52896.555703440004 2026-05-16,00:55:47.000,136,11124288,123165,0,1778892946,14074.745352279999,33.577050060004694,52896.44390952 2026-05-16,00:55:50.000,136,11124322,123005,0,1778892949,14075.12932195,32.04738884999824,52896.2273088 2026-05-16,00:55:53.000,136,11124280,122445,0,1778892952,14075.856843429989,30.44018720999884,52896.13647624 2026-05-16,00:55:56.000,136,11124362,122325,0,1778892955,14076.36880299,29.03741034000268,52896.0176952 2026-05-16,00:55:59.000,136,11124310,122245,0,1778892958,14076.3081762,28.18446561000019,52895.905901280006 2026-05-16,00:56:02.000,136,11124397,122165,0,1778892961,14076.779717899997,27.747419550003542,52895.99673384001 2026-05-16,00:56:05.000,136,11124282,122805,0,1778892964,14077.150214949994,27.683977380002034,52896.003720960005 2026-05-16,00:56:08.000,136,11124333,123005,0,1778892967,14077.803637019992,26.922671339998487,52895.91987552 2026-05-16,00:56:13.000,136,11124247,123685,0,1778892972,14079.669594889994,24.42023019000044,52895.82904296001 2026-05-16,00:56:16.000,136,11124345,123685,0,1778892975,14081.616388479997,22.77778290000424,52895.96878536 2026-05-16,00:56:19.000,136,11124417,123965,0,1778892978,14083.57665468999,21.121237350002048,52896.12948912 2026-05-16,00:56:22.000,136,11124285,123844,0,1778892981,14085.193369089997,20.113211759999103,52896.471858 2026-05-16,00:56:25.000,136,11124332,123485,0,1778892984,14086.527158470002,19.669116570003098,52896.73038144 2026-05-16,00:56:28.000,136,11124235,123165,0,1778892987,14087.618440689992,18.92190878999827,52897.079737440006 2026-05-16,00:56:31.000,136,11124284,123645,0,1778892990,14088.41332526999,17.794047989998944,52897.512938880005 2026-05-16,00:56:34.000,136,11124378,123405,0,1778892993,14089.666278929995,16.052912880004442,52898.23959936 2026-05-16,00:56:37.000,136,11124310,123605,0,1778892996,14090.946177829996,14.135549520004133,52898.72171064 2026-05-16,00:56:40.000,136,11124369,123285,0,1778892999,14091.741062409994,12.457856580003863,52899.25971888001 2026-05-16,00:56:45.000,136,11124357,123605,0,1778893004,14092.495529129992,9.849678480000875,52900.13310888 2026-05-16,00:56:48.000,136,11124346,123844,0,1778893007,14093.33756788,8.362312049997854,52900.796885280004 2026-05-16,00:56:51.000,136,11124302,123605,0,1778893010,14093.761955410002,6.571833030000562,52901.37681624 2026-05-16,00:56:54.000,136,11124306,123525,0,1778893013,14093.223050609995,5.443972230001236,52901.97770856 2026-05-16,00:56:57.000,136,11124371,122885,0,1778893016,14092.704354740003,4.5628309800013085,52902.4807812 2026-05-16,00:57:00.000,136,11124291,123045,0,1778893019,14092.293439829991,3.5125106100022094,52903.095647760005 2026-05-16,00:57:03.000,136,11124370,122765,0,1778893022,14091.404246910002,2.9485802100025467,52903.64064312001 2026-05-16,00:57:06.000,136,11124314,123445,0,1778893025,14090.67672543,2.074488090001978,52904.40922632001 2026-05-16,00:57:09.000,136,11124319,123165,0,1778893028,14090.003094430002,0.7351533900000504,52904.989157280004 2026-05-16,00:57:12.000,136,11124360,123285,0,1778893031,14089.34967235999,-0.06139830000029178,52905.513191280006 2026-05-16,00:57:17.000,136,11124391,123165,0,1778893036,14086.95154599999,-0.08959481999772834,52906.03722528001 2026-05-16,00:57:20.000,136,11124318,122925,0,1778893039,14085.193369089997,-0.026152649996220134,52906.519336560006 2026-05-16,00:57:23.000,136,11124303,123165,0,1778893042,14083.906733880001,0.06548604000272462,52906.92458952001 2026-05-16,00:57:26.000,136,11124351,123165,0,1778893045,14082.929968930002,0.6646620899991831,52907.24599704 2026-05-16,00:57:29.000,136,11124378,123245,0,1778893048,14081.724169439993,1.0453151100009563,52907.59535304001 2026-05-16,00:57:32.000,136,11124382,123005,0,1778893051,14080.403852679992,1.1651503200046136,52907.94470904 2026-05-16,00:57:35.000,136,11124360,122685,0,1778893054,14079.130690090002,1.0453151100009563,52908.349962 2026-05-16,00:57:38.000,136,11124326,122845,0,1778893057,14078.012462630002,0.9466272900026524,52908.97181568 2026-05-16,00:57:41.000,136,11124333,123045,0,1778893060,14077.23778697999,1.024167720002879,52909.5028368 2026-05-16,00:57:44.000,136,11124420,123205,0,1778893063,14076.907707789993,0.8620377300030668,52910.187574560005 2026-05-16,00:57:49.000,136,11124302,123365,0,1778893068,14076.948125649993,0.7351533900000504,52911.41730768 2026-05-16,00:57:52.000,136,11124380,123005,0,1778893071,14077.5880751,0.9818729399994481,52912.46537568 2026-05-16,00:57:55.000,136,11124372,123005,0,1778893074,14078.78713828,1.7008841999995639,52913.6252376 2026-05-16,00:57:58.000,136,11124301,122845,0,1778893077,14079.750430609995,2.6666150099990773,52914.8479836 2026-05-16,00:58:01.000,136,11124382,123165,0,1778893080,14080.10745504,3.4067736600045464,52916.18252352 2026-05-16,00:58:04.000,136,11124345,122805,0,1778893083,14080.114191349996,3.23054540999874,52917.46116648001 2026-05-16,00:58:07.000,136,11124429,122845,0,1778893086,14079.93904728999,2.0533407000039006,52918.85160336001 2026-05-16,00:58:10.000,136,11124305,122685,0,1778893089,14080.134400279996,0.37564776000363054,52920.151207680006 2026-05-16,00:58:13.000,136,11124311,122725,0,1778893092,14080.498161019997,-0.9566378099989379,52921.50670896 2026-05-16,00:58:16.000,136,11124342,122565,0,1778893095,14080.666568769993,-1.746140369999921,52922.673558 2026-05-16,00:58:21.000,136,11124319,122525,0,1778893100,14081.12463785,-2.74711682999623,52924.36444104001 2026-05-16,00:58:24.000,136,11124368,122845,0,1778893103,14081.30651822,-2.9726889899975504,52925.58019992 2026-05-16,00:58:27.000,136,11124324,123045,0,1778893106,14081.744378369993,-2.944492470000114,52926.82390728 2026-05-16,00:58:30.000,136,11124436,122885,0,1778893109,14082.687461770001,-2.683674660001998,52928.05364040001 2026-05-16,00:58:33.000,136,11124348,122965,0,1778893112,14083.448664799995,-2.3946603299991693,52929.49298712001 2026-05-16,00:58:36.000,136,11124315,122445,0,1778893115,14083.320674909999,-2.225481209999998,52930.97425656001 2026-05-16,00:58:39.000,136,11124421,122685,0,1778893118,14082.620098669991,-2.8317063899958157,52932.43456464001 2026-05-16,00:58:42.000,136,11124365,122925,0,1778893121,14082.3034921,-3.8608793699968373,52933.94378256001 2026-05-16,00:58:45.000,136,11124348,122885,0,1778893124,14081.555761689997,-4.868904959999782,52935.15954144 2026-05-16,00:58:48.000,136,11124454,122845,0,1778893127,14080.801294969999,-5.4398844899988035,52936.36831320001 2026-05-16,00:58:53.000,136,11124411,123045,0,1778893132,14079.299097839998,-5.277754499998991,52937.91945384 2026-05-16,00:58:56.000,136,11124313,123085,0,1778893135,14078.571576359995,-5.602014479998616,52938.92559912 2026-05-16,00:58:59.000,136,11124288,122685,0,1778893138,14078.133716210003,-5.707751429996279,52939.8269376 2026-05-16,00:59:02.000,136,11124413,122725,0,1778893141,14078.052880490002,-5.609063609997975,52940.735263200004 2026-05-16,00:59:05.000,136,11124385,123125,0,1778893144,14078.039407869997,-5.348245799999859,52941.65057592 2026-05-16,00:59:08.000,136,11124343,122885,0,1778893147,14077.992253700002,-4.467104549999931,52942.5169788 2026-05-16,00:59:11.000,136,11124324,122805,0,1778893150,14077.783428089992,-3.5577667799952906,52943.40434304 2026-05-16,00:59:14.000,136,11124359,123005,0,1778893153,14077.54092092999,-3.261703320000379,52944.48734664001 2026-05-16,00:59:17.000,136,11124311,123045,0,1778893156,14076.604573839992,-3.120720719998644,52945.17907152 2026-05-16,00:59:20.000,136,11124327,123005,0,1778893159,14075.681699369998,-3.4590789599969867,52945.9406676 2026-05-16,00:59:25.000,136,11124385,123045,0,1778893164,14074.482636189998,-4.023009359996649,52946.723225040005 2026-05-16,00:59:28.000,136,11124434,123045,0,1778893167,14074.677989179989,-4.4459571600018535,52947.32411736 2026-05-16,00:59:31.000,136,11124333,122925,0,1778893170,14075.156267189996,-4.220385000000533,52947.86911272001 2026-05-16,00:59:34.000,136,11124388,122925,0,1778893173,14075.432455900002,-4.030058489996009,52948.34423688001 2026-05-16,00:59:37.000,136,11124399,122685,0,1778893176,14075.580654719997,-3.007934640001622,52948.72852848001 2026-05-16,00:59:40.000,136,11124370,122885,0,1778893179,14076.36880299,-1.80253341000207,52949.16172992001 2026-05-16,00:59:43.000,136,11124460,122645,0,1778893182,14077.817109639996,-0.6253286999999546,52949.56698288001 2026-05-16,00:59:46.000,136,11124368,122685,0,1778893185,14080.403852679992,0.4461390600044979,52950.2028108 2026-05-16,00:59:49.000,136,11124364,122565,0,1778893188,14082.909760000002,1.65154029000405,52951.06222656 2026-05-16,00:59:52.000,136,11124449,123045,0,1778893191,14084.72182739,3.272840190002171,52951.84478400001 2026-05-16,00:59:57.000,136,11124391,122965,0,1778893196,14086.554103709997,6.155934360001993,52953.263169360005 2026-05-16,01:00:00.000,136,11124398,122845,0,1778893199,14087.894629399998,7.875922079998418,52954.150533600005 2026-05-16,01:00:03.000,136,11124295,122445,0,1778893202,14090.481372439994,9.58886067000276,52955.12174328 2026-05-16,01:00:06.000,136,11124320,122605,0,1778893205,14093.815845889992,11.21720970000024,52956.34448928001 2026-05-16,01:00:09.000,136,11124314,122765,0,1778893208,14097.453453289992,12.84555872999772,52957.53229968 2026-05-16,01:00:12.000,136,11124250,122685,0,1778893211,14100.538683269995,14.551448190002702,52958.95767216001 2026-05-16,01:00:15.000,136,11124378,122365,0,1778893214,14102.88965546,15.876684629998636,52960.43195448 2026-05-16,01:00:18.000,136,11124378,122205,0,1778893217,14105.59091577,17.1102823800029,52962.02501784001 2026-05-16,01:00:21.000,136,11124305,122325,0,1778893220,14108.164186189992,18.51305924999906,52963.60410696001 2026-05-16,01:00:24.000,136,11124339,122525,0,1778893223,14110.42758635,19.944032639999932,52965.0853764 2026-05-16,01:00:29.000,136,11124421,122605,0,1778893228,14113.593652049989,21.50189037000382,52967.52388128 2026-05-16,01:00:32.000,136,11124391,122125,0,1778893231,14116.045668889994,21.586479930003406,52969.137905999996 2026-05-16,01:00:35.000,136,11124369,122405,0,1778893234,14118.423586319994,21.91073991000303,52970.730969360004 2026-05-16,01:00:38.000,136,11124371,122125,0,1778893237,14120.686986479988,22.91171636999934,52972.28211000001 2026-05-16,01:00:41.000,136,11124414,122125,0,1778893240,14122.984068190002,23.235976349998964,52973.65857264 2026-05-16,01:00:44.000,136,11124511,122365,0,1778893243,14125.186841559997,23.475646769999003,52975.111893600006 2026-05-16,01:00:47.000,136,11124362,122365,0,1778893246,14126.992172639999,23.673022410002886,52976.3695752 2026-05-16,01:00:50.000,136,11124377,122645,0,1778893249,14128.561732869995,23.010404189997644,52977.7320636 2026-05-16,01:00:53.000,136,11124359,123045,0,1778893252,14129.50481626999,22.242049020002014,52978.85698992 2026-05-16,01:00:56.000,136,11124361,122725,0,1778893255,14130.003303209996,22.629751170003146,52979.84217384 2026-05-16,01:01:01.000,136,11124390,123325,0,1778893260,14129.242100179988,25.978087920004327,52981.1557524 2026-05-16,01:01:04.000,136,11124352,123485,0,1778893263,14128.703195379996,27.81791085000441,52981.89638712 2026-05-16,01:01:07.000,136,11124429,123165,0,1778893266,14128.34617094999,28.790690790003282,52982.706893040006 2026-05-16,01:01:10.000,136,11124406,123485,0,1778893269,14128.682986449996,29.22773684999993,52983.56630880001 2026-05-16,01:01:13.000,136,11124352,123205,0,1778893272,14129.66648770999,30.24986070000159,52984.6143768 2026-05-16,01:01:16.000,136,11124323,123485,0,1778893275,14130.326646089998,32.611319249997905,52985.6624448 2026-05-16,01:01:19.000,136,11124403,123325,0,1778893278,14130.158238340002,34.85999172000447,52986.682564320006 2026-05-16,01:01:22.000,136,11124381,123565,0,1778893281,14129.73385081,35.70588732000033,52987.835439120005 2026-05-16,01:01:25.000,136,11124405,123965,0,1778893284,14130.353591329993,35.959655999999086,52988.61799656001 2026-05-16,01:01:28.000,136,11124355,123725,0,1778893287,14131.168684839991,36.27686684999935,52989.49138656 2026-05-16,01:01:33.000,136,11124471,123325,0,1778893292,14128.851394199992,37.228499400000146,52990.399712160004 2026-05-16,01:01:36.000,136,11124414,122645,0,1778893295,14126.21749699,36.17817903000105,52990.700158319996 2026-05-16,01:01:39.000,136,11124450,122725,0,1778893298,14124.70856354999,33.59114832000341,52990.72111968 2026-05-16,01:01:42.000,136,11124544,122445,0,1778893301,14124.277439709993,31.35657411000284,52990.52548032 2026-05-16,01:01:45.000,136,11124415,122405,0,1778893304,14123.913678969991,30.383794170003966,52990.29490536001 2026-05-16,01:01:48.000,136,11124509,122245,0,1778893307,14122.000566929994,30.144123750003928,52989.76388424 2026-05-16,01:01:51.000,136,11124467,122525,0,1778893310,14118.538103589999,30.094779840001138,52988.911455600006 2026-05-16,01:01:54.000,136,11124415,122685,0,1778893313,14115.398983129991,29.537898570000834,52988.073001200006 2026-05-16,01:01:57.000,136,11124317,123445,0,1778893316,14112.859394259991,28.85413296000479,52986.829293840005 2026-05-16,01:02:00.000,136,11124308,123685,0,1778893319,14111.6064406,28.607413409998117,52985.50174104001 2026-05-16,01:02:05.000,136,11124381,123565,0,1778893324,14111.916310859997,29.989042890003475,52983.32175960001 2026-05-16,01:02:08.000,136,11124341,123405,0,1778893327,14112.051037060002,30.20756591999816,52982.28766584 2026-05-16,01:02:11.000,136,11124330,123085,0,1778893330,14111.916310859997,30.383794170003966,52981.365366000005 2026-05-16,01:02:14.000,136,11124291,123045,0,1778893333,14112.226181119993,31.455261930001143,52980.45005328001 2026-05-16,01:02:17.000,136,11124320,122605,0,1778893336,14112.47542458999,32.9708248800016,52979.57666328 2026-05-16,01:02:20.000,136,11124309,122365,0,1778893339,14111.774848349996,34.754254769999534,52978.78711872 2026-05-16,01:02:23.000,136,11124466,122165,0,1778893342,14109.524920809992,36.10063860000082,52978.011548400005 2026-05-16,01:02:26.000,136,11124326,122565,0,1778893345,14106.015303300002,36.185228160000406,52977.2080296 2026-05-16,01:02:29.000,136,11124385,122845,0,1778893348,14102.620203059989,35.48031515999901,52976.32066536 2026-05-16,01:02:32.000,136,11124343,123205,0,1778893351,14100.006514779998,34.76130389999889,52975.12586784 2026-05-16,01:02:37.000,136,11124395,123844,0,1778893356,14096.301544280002,34.31720871000289,52972.70832432001 2026-05-16,01:02:40.000,136,11124342,124005,0,1778893359,14094.826292389997,34.570977390001644,52971.32487456001 2026-05-16,01:02:43.000,136,11124389,123645,0,1778893362,14093.505975629996,35.45211864000157,52969.77373392 2026-05-16,01:02:46.000,136,11124346,123605,0,1778893365,14093.020961309994,36.424898580000445,52968.22259328 2026-05-16,01:02:49.000,136,11124417,123245,0,1778893368,14093.10853333999,37.3483346100038,52966.86709200001 2026-05-16,01:02:52.000,136,11124263,123245,0,1778893371,14093.19610537,38.25767238000117,52965.66530736001 2026-05-16,01:02:55.000,136,11124322,123205,0,1778893374,14093.142214889995,39.84372663000249,52964.43557424 2026-05-16,01:02:58.000,136,11124412,122885,0,1778893377,14093.37798574,41.42273175000446,52963.708913760005 2026-05-16,01:03:01.000,136,11124370,122685,0,1778893380,14093.43861253,42.42370821000077,52962.61892304 2026-05-16,01:03:04.000,136,11124286,122845,0,1778893383,14094.59052153999,43.354193370003486,52961.72457168 2026-05-16,01:03:09.000,136,11124360,122645,0,1778893388,14096.328489519998,46.04696102999878,52960.14548256 2026-05-16,01:03:12.000,136,11124340,122405,0,1778893391,14097.184000889996,47.5695731099986,52959.47471904 2026-05-16,01:03:15.000,136,11124339,122445,0,1778893394,14097.770059859999,48.43661609999981,52958.72011008001 2026-05-16,01:03:18.000,136,11124334,122245,0,1778893397,14098.477372410001,48.810219990002224,52957.94453976 2026-05-16,01:03:21.000,136,11124336,122365,0,1778893400,14099.157739719994,48.90185868000117,52957.11307248001 2026-05-16,01:03:24.000,136,11124382,122685,0,1778893403,14100.107559429998,49.212020400002075,52956.15583704001 2026-05-16,01:03:27.000,136,11124377,122885,0,1778893406,14100.983279729997,48.86661303000437,52955.17065312001 2026-05-16,01:03:30.000,136,11124441,122845,0,1778893409,14102.229497079992,47.527278330002446,52954.38110856001 2026-05-16,01:03:33.000,136,11124387,123205,0,1778893412,14103.617176940003,45.33499889999803,52953.31906632 2026-05-16,01:03:36.000,136,11124269,123685,0,1778893415,14105.54376159999,43.21321077000175,52952.27798544001 2026-05-16,01:03:41.000,136,11124398,123844,0,1778893420,14108.346066559992,42.40256082000269,52950.21678504001 2026-05-16,01:03:44.000,136,11124356,123605,0,1778893423,14109.753955349988,42.28977473999839,52949.07788448 2026-05-16,01:03:47.000,136,11124306,123325,0,1778893426,14110.966491149993,41.690598690001934,52947.86911272001 2026-05-16,01:03:50.000,136,11124379,123325,0,1778893429,14112.53605137999,40.640278320002835,52946.842006080005 2026-05-16,01:03:53.000,136,11124398,123445,0,1778893432,14114.247074120001,39.68159664000268,52945.75900248001 2026-05-16,01:03:56.000,136,11124331,122805,0,1778893435,14116.005251029994,39.329140139998344,52944.88561248 2026-05-16,01:03:59.000,136,11124365,123085,0,1778893438,14117.884681520001,38.94143799000449,52944.06113232001 2026-05-16,01:04:02.000,136,11124223,122845,0,1778893441,14119.73043045999,37.503415470004256,52943.50914984001 2026-05-16,01:04:05.000,136,11124351,122925,0,1778893444,14120.936229949999,35.46621690000029,52942.99210296 2026-05-16,01:04:08.000,136,11124298,122685,0,1778893447,14121.596388329992,33.68278701000236,52942.32832656 2026-05-16,01:04:13.000,136,11124393,122805,0,1778893452,14121.25283651999,30.982970220000425,52941.14750328 2026-05-16,01:04:16.000,136,11124405,122565,0,1778893455,14120.585941830002,28.86118209000415,52940.518662480004 2026-05-16,01:04:19.000,136,11124453,122525,0,1778893458,14120.518578729992,26.154316170002858,52939.9317444 2026-05-16,01:04:22.000,136,11124394,122325,0,1778893461,14120.707195409988,23.475646769999003,52939.33085208 2026-05-16,01:04:25.000,136,11124285,122245,0,1778893464,14120.673513859998,21.121237350002048,52938.75092112 2026-05-16,01:04:28.000,136,11124311,122445,0,1778893467,14120.08071858,19.08403877999808,52938.21291288001 2026-05-16,01:04:31.000,136,11124288,122205,0,1778893470,14119.137635179992,17.441591490001883,52937.70285312 2026-05-16,01:04:34.000,136,11124347,122565,0,1778893473,14118.080034509992,15.587670300003083,52937.27663880001 2026-05-16,01:04:37.000,136,11124350,122805,0,1778893476,14117.002224909993,13.635061289998703,52936.80850176 2026-05-16,01:04:40.000,136,11124361,123245,0,1778893479,14115.715589699998,11.767041840001184,52936.18664808 2026-05-16,01:04:45.000,136,11124335,123765,0,1778893484,14112.72466806,9.617057190000196,52935.09665736001 2026-05-16,01:04:48.000,136,11124408,123325,0,1778893487,14109.97625357999,9.490172850004456,52934.52371352001 2026-05-16,01:04:51.000,136,11124343,123725,0,1778893490,14106.60809858,9.94131716999982,52933.80404016001 2026-05-16,01:04:54.000,136,11124439,123605,0,1778893493,14103.590231699993,10.279675409998163,52933.23808344 2026-05-16,01:04:57.000,136,11124341,123445,0,1778893496,14101.535657149994,9.962464559997898,52932.56731992 2026-05-16,01:05:00.000,136,11124271,123645,0,1778893499,14101.340304159989,9.07427417999861,52932.12014424 2026-05-16,01:05:03.000,136,11124420,123725,0,1778893502,14102.647148299999,8.171985540000605,52931.93149200001 2026-05-16,01:05:06.000,136,11124264,123925,0,1778893505,14103.778848379989,8.171985540000605,52931.987388960006 2026-05-16,01:05:09.000,136,11124233,123765,0,1778893508,14103.549813839993,9.257551560003776,52932.31578360001 2026-05-16,01:05:12.000,136,11124291,123605,0,1778893511,14101.946572059991,10.99163753999892,52932.44853888 2026-05-16,01:05:17.000,136,11124287,123525,0,1778893516,14098.3359099,13.71260171999893,52932.43456464001 2026-05-16,01:05:20.000,136,11124298,123085,0,1778893519,14096.87413063,15.221115540000028,52932.420590400005 2026-05-16,01:05:23.000,136,11124351,123045,0,1778893522,14096.065773429997,16.43356589999894,52932.26687376001 2026-05-16,01:05:26.000,136,11124329,122285,0,1778893525,14096.530578819998,17.039791080002033,52932.34373208001 2026-05-16,01:05:29.000,136,11124294,122365,0,1778893528,14098.21465632,16.687334579997696,52932.48347448001 2026-05-16,01:05:32.000,136,11124302,122285,0,1778893531,14099.777480240002,16.285534169997845,52932.88872744 2026-05-16,01:05:35.000,136,11124290,122405,0,1778893534,14100.848553529991,16.786022400003276,52933.38481296 2026-05-16,01:05:38.000,136,11124171,122485,0,1778893537,14102.364223279998,17.786998859999585,52934.167370400006 2026-05-16,01:05:41.000,136,11124253,122805,0,1778893540,14103.745166829998,18.943056180003623,52934.7962112 2026-05-16,01:05:44.000,136,11124320,123365,0,1778893543,14105.752587210001,19.936983510000573,52935.58575576 2026-05-16,01:05:49.000,136,11124383,123565,0,1778893548,14108.91865290999,20.303538270003628,52937.171832 2026-05-16,01:05:52.000,136,11124364,123805,0,1778893551,14110.40737742,19.72550960999797,52938.28278408001 2026-05-16,01:05:55.000,136,11124312,123525,0,1778893554,14111.741166799991,18.68223836999823,52939.57540128001 2026-05-16,01:05:58.000,136,11124337,123565,0,1778893557,14112.933493669996,17.434542360002524,52940.707314720006 2026-05-16,01:06:01.000,136,11124320,123365,0,1778893560,14113.869840759995,16.497008070000447,52941.72044712 2026-05-16,01:06:04.000,136,11124338,123325,0,1778893563,14114.671461649988,16.03176548999909,52942.78947648001 2026-05-16,01:06:07.000,136,11124293,123245,0,1778893566,14114.449163420002,15.686358120001387,52943.6698536 2026-05-16,01:06:10.000,136,11124349,123005,0,1778893569,14113.344408579993,15.185869890003232,52944.58516632001 2026-05-16,01:06:13.000,136,11124285,123165,0,1778893572,14111.188789379994,14.16374604000157,52945.032342 2026-05-16,01:06:16.000,136,11124307,123205,0,1778893575,14108.932125529995,13.106376540003112,52945.26990408 2026-05-16,01:06:21.000,136,11124233,123085,0,1778893580,14105.274309199995,11.379339690000052,52945.500479040005 2026-05-16,01:06:24.000,136,11124236,122725,0,1778893583,14103.058063209995,10.653279300000577,52945.68214416 2026-05-16,01:06:27.000,136,11124308,122765,0,1778893586,14100.6936184,10.103447159999632,52945.87778352001 2026-05-16,01:06:30.000,136,11124209,122965,0,1778893589,14098.19444739,9.772138050000649,52946.05944864 2026-05-16,01:06:33.000,136,11124296,122685,0,1778893592,14095.540341249995,9.976562820003892,52946.19220392001 2026-05-16,01:06:36.000,136,11124411,122285,0,1778893595,14092.805399389988,10.864753200003179,52946.20617816 2026-05-16,01:06:39.000,136,11124246,122445,0,1778893598,14089.922258710001,11.79523835999862,52946.22713952 2026-05-16,01:06:42.000,136,11124202,122445,0,1778893601,14087.11321743999,12.091301820000808,52946.42277888 2026-05-16,01:06:45.000,136,11124212,122605,0,1778893604,14084.014514839997,11.400487079998129,52946.22713952 2026-05-16,01:06:48.000,136,11124328,122565,0,1778893607,14081.050538439995,10.899998849999974,52946.052461520005 2026-05-16,01:06:53.000,136,11124247,122605,0,1778893612,14076.577628599996,11.661304890003521,52945.46554344 2026-05-16,01:06:56.000,136,11124271,123005,0,1778893615,14074.381591539997,12.591790049998963,52945.20702000001 2026-05-16,01:06:59.000,136,11124251,123205,0,1778893618,14072.859185479996,13.543422599999758,52944.89958672001 2026-05-16,01:07:02.000,136,11124268,123045,0,1778893621,14071.882420529997,14.079156480001984,52944.5781792 2026-05-16,01:07:05.000,136,11124226,122765,0,1778893624,14070.905655579998,14.488006020001194,52944.38952696001 2026-05-16,01:07:08.000,136,11124328,122685,0,1778893627,14069.794164429994,14.946199470003194,52944.16593912 2026-05-16,01:07:11.000,136,11124352,122765,0,1778893630,14068.837608409995,15.756849420002254,52943.9493384 2026-05-16,01:07:14.000,136,11124304,122965,0,1778893633,14068.204395269997,17.145528029999696,52943.9493384 2026-05-16,01:07:17.000,136,11124277,122805,0,1778893636,14067.70590832999,18.33683100000053,52943.76068616 2026-05-16,01:07:20.000,136,11124237,123005,0,1778893639,14068.015778590001,18.9642035700017,52943.62094376 2026-05-16,01:07:25.000,136,11124285,123165,0,1778893644,14069.800900739989,18.985350959999778,52943.25761352 2026-05-16,01:07:28.000,136,11124242,123245,0,1778893647,14071.094272259994,18.308634480003093,52943.22267792001 2026-05-16,01:07:31.000,136,11124181,123085,0,1778893650,14072.40785271,17.46978800999932,52943.103896880006 2026-05-16,01:07:34.000,136,11124277,123365,0,1778893653,14073.573234339994,17.011594560004596,52943.06197416 2026-05-16,01:07:37.000,136,11124200,123045,0,1778893656,14074.448954639993,17.723556689998077,52942.9711416 2026-05-16,01:07:40.000,136,11124251,122765,0,1778893659,14075.264048149991,18.879614010002115,52942.698643920005 2026-05-16,01:07:43.000,136,11124304,123005,0,1778893662,14075.971360699994,19.584527010003512,52942.5169788 2026-05-16,01:07:46.000,136,11124267,122965,0,1778893665,14076.34859406,19.711411349999253,52942.433133360006 2026-05-16,01:07:49.000,136,11124184,122965,0,1778893668,14076.34859406,19.034694870002568,52942.11172584 2026-05-16,01:07:52.000,136,11124238,122965,0,1778893671,14076.591101220001,18.456666210004187,52941.79031832 2026-05-16,01:07:57.000,136,11124196,123085,0,1778893676,14076.954861959988,17.998472760002187,52940.82609576001 2026-05-16,01:08:00.000,136,11124213,123165,0,1778893679,14077.130006019994,17.674212780002563,52940.32302312001 2026-05-16,01:08:03.000,136,11124249,123085,0,1778893682,14077.46682152,17.07503672999883,52939.72213080001 2026-05-16,01:08:06.000,136,11124248,122965,0,1778893685,14077.615020339996,16.29963243000384,52939.07232864001 2026-05-16,01:08:09.000,136,11124170,123405,0,1778893688,14077.897945359997,15.058985550000216,52938.47143632 2026-05-16,01:08:12.000,136,11124263,122885,0,1778893691,14078.551367429995,13.599815640001907,52937.93342808 2026-05-16,01:08:15.000,136,11124218,123165,0,1778893694,14079.84473895,12.542446140003449,52937.521188000006 2026-05-16,01:08:18.000,136,11124224,122965,0,1778893697,14081.08421999,12.43670918999851,52937.33952288 2026-05-16,01:08:21.000,136,11124259,123085,0,1778893700,14081.650070030002,13.12047480000183,52937.08798656001 2026-05-16,01:08:24.000,136,11124204,122925,0,1778893703,14081.677015269997,14.072107350002625,52936.7875404 2026-05-16,01:08:29.000,136,11124246,123205,0,1778893708,14081.232418809996,15.679308990002028,52935.90716328 2026-05-16,01:08:32.000,136,11124259,123285,0,1778893711,14080.720459249998,16.271435909999127,52935.40409064 2026-05-16,01:08:35.000,136,11124222,122925,0,1778893714,14079.811057399995,15.862586369999917,52934.82415968 2026-05-16,01:08:38.000,136,11124275,123285,0,1778893717,14079.056590679997,15.192919020002591,52934.25820296001 2026-05-16,01:08:41.000,136,11124325,123045,0,1778893720,14078.531158499994,14.452760370004398,52933.65032352 2026-05-16,01:08:44.000,136,11124152,123285,0,1778893723,14078.61873052999,13.98751779000304,52933.07737968 2026-05-16,01:08:47.000,136,11124199,123125,0,1778893726,14079.440560349998,13.47998042999825,52932.469500240004 2026-05-16,01:08:50.000,136,11124236,123085,0,1778893729,14080.424061609992,13.388341739999305,52931.966427600004 2026-05-16,01:08:53.000,136,11124224,123245,0,1778893732,14080.653096149988,13.691454330000852,52931.45636784001 2026-05-16,01:08:56.000,136,11124291,123325,0,1778893735,14079.87842049999,14.530300800004625,52930.58297784 2026-05-16,01:09:01.000,136,11124281,123565,0,1778893740,14076.840344689997,15.235213799998746,52928.801262240006 2026-05-16,01:09:04.000,136,11124161,123045,0,1778893743,14075.115849329995,14.551448190002702,52927.83703968001 2026-05-16,01:09:07.000,136,11124292,123405,0,1778893746,14073.957204009996,13.049983500000963,52926.768010320004 2026-05-16,01:09:10.000,136,11124240,123485,0,1778893749,14073.391353969993,11.090325360004499,52925.712955200004 2026-05-16,01:09:13.000,136,11124256,123645,0,1778893752,14072.56952415,9.772138050000649,52924.61597736 2026-05-16,01:09:16.000,136,11124177,123565,0,1778893755,14071.57255027,9.511320240002533,52923.37925712001 2026-05-16,01:09:19.000,136,11124229,123685,0,1778893758,14070.036671589995,10.103447159999632,52922.18445960001 2026-05-16,01:09:22.000,136,11124192,123325,0,1778893761,14068.318912540002,10.660328429999936,52920.870881040006 2026-05-16,01:09:25.000,136,11124243,123525,0,1778893764,14066.803242789996,10.470001920002687,52919.648135040006 2026-05-16,01:09:28.000,136,11124185,123605,0,1778893767,14065.20673731999,9.433779810002306,52918.4114148 2026-05-16,01:09:33.000,136,11124305,123685,0,1778893772,14063.232998489992,6.416752170000109,52916.69957040001 2026-05-16,01:09:36.000,136,11124290,123365,0,1778893775,14062.89618299,4.527585330004513,52915.99387128 2026-05-16,01:09:39.000,136,11124244,123045,0,1778893778,14062.498740699994,3.1882506300025852,52915.46285016 2026-05-16,01:09:42.000,136,11124275,122765,0,1778893781,14061.703856119995,2.546779800002696,52914.91086768 2026-05-16,01:09:45.000,136,11124219,122645,0,1778893784,14060.733827479991,2.758253699998022,52914.289014 2026-05-16,01:09:48.000,136,11124199,122325,0,1778893787,14059.608863709997,3.216447150000022,52913.77196712001 2026-05-16,01:09:51.000,136,11124125,122285,0,1778893790,14058.295283259991,3.6111984300005133,52913.31780432001 2026-05-16,01:09:54.000,136,11124152,122125,0,1778893793,14056.65162361999,3.857917979999911,52912.95447408 2026-05-16,01:09:57.000,136,11124047,122285,0,1778893796,14054.866501470002,3.7380827700035297,52912.55620824001 2026-05-16,01:10:00.000,136,11124131,122325,0,1778893799,14053.371040649996,3.3715280100004748,52912.29069768001 2026-05-16,01:10:05.000,136,11124170,122525,0,1778893804,14051.545500639993,3.0895628100042813,52912.12300680001 2026-05-16,01:10:08.000,136,11124158,122565,0,1778893807,14050.609153549995,3.8790653699979885,52912.02518712001 2026-05-16,01:10:11.000,136,11124172,122725,0,1778893810,14050.097193989997,4.971680520000518,52912.20685224 2026-05-16,01:10:14.000,136,11124138,122725,0,1778893813,14049.935522549997,6.508390859999054,52912.35358176 2026-05-16,01:10:17.000,136,11124167,122645,0,1778893816,14049.55828918999,7.90411860000313,52912.73088624 2026-05-16,01:10:20.000,136,11124166,122725,0,1778893819,14048.999175459998,9.010832010004378,52912.97543544 2026-05-16,01:10:23.000,136,11124224,122685,0,1778893822,14048.40638018,9.913120650002384,52913.590302000004 2026-05-16,01:10:26.000,136,11124290,122965,0,1778893825,14048.20429088,10.596886259998428,52914.18420720001 2026-05-16,01:10:29.000,136,11124178,122645,0,1778893828,14048.31880814999,10.970490150000842,52914.95977752 2026-05-16,01:10:32.000,136,11124276,122885,0,1778893831,14048.662359959992,11.048030580001068,52915.95194856001 2026-05-16,01:10:37.000,136,11124246,122725,0,1778893836,14049.821005279991,10.314921060002234,52917.48212784 2026-05-16,01:10:40.000,136,11124288,123005,0,1778893839,14051.161530969992,9.617057190000196,52918.60705416 2026-05-16,01:10:43.000,136,11124188,123205,0,1778893842,14053.4047222,8.820505499999854,52919.80185168 2026-05-16,01:10:46.000,136,11124168,123085,0,1778893845,14056.173345609997,8.207231190004677,52921.05953328001 2026-05-16,01:10:49.000,136,11124252,123245,0,1778893848,14058.227920159996,8.933291580004152,52922.32420200001 2026-05-16,01:10:52.000,136,11124178,123285,0,1778893851,14059.325938689995,10.878851460001897,52923.77752296 2026-05-16,01:10:55.000,136,11124243,123405,0,1778893854,14059.474137509991,13.233260879998852,52925.30770224 2026-05-16,01:10:58.000,136,11124173,123325,0,1778893857,14059.184476179995,14.403416460001608,52926.96364968 2026-05-16,01:11:01.000,136,11124173,123645,0,1778893860,14058.584944590002,13.423587390003377,52928.59164864 2026-05-16,01:11:04.000,136,11124298,123885,0,1778893863,14057.776587389999,10.688524950004648,52930.3244544 2026-05-16,01:11:09.000,136,11124197,123525,0,1778893868,14055.82305749,3.9213601500014192,52932.637191120004 2026-05-16,01:11:12.000,136,11124263,123085,0,1778893871,14054.765456820001,0.26991080999869155,52934.08352496 2026-05-16,01:11:15.000,136,11124257,122965,0,1778893874,14053.424931130001,-1.7813860199967166,52935.24338688001 2026-05-16,01:11:18.000,136,11124356,122725,0,1778893877,14051.889052449995,-2.5708885799976997,52936.3333776 2026-05-16,01:11:21.000,136,11124333,122085,0,1778893880,14050.279074359998,-2.584986839996418,52937.332535760004 2026-05-16,01:11:24.000,136,11124241,122005,0,1778893883,14048.035883129989,-2.324169029998302,52938.4644492 2026-05-16,01:11:27.000,136,11124191,122165,0,1778893886,14044.72161860999,-1.6615508100003353,52939.3727748 2026-05-16,01:11:30.000,136,11124241,122405,0,1778893889,14040.343017109997,-1.175160840000899,52940.41385568001 2026-05-16,01:11:33.000,136,11124214,122445,0,1778893892,14035.09543162,-0.9495886799995787,52941.05667072 2026-05-16,01:11:36.000,136,11124141,122805,0,1778893895,14028.89802642,-1.3654873499981477,52941.643588800005 2026-05-16,01:11:41.000,136,11124218,123045,0,1778893900,14017.257682739997,-3.43088243999955,52941.78333120001 2026-05-16,01:11:44.000,136,11124257,123205,0,1778893903,14010.595472149995,-4.579890629996953,52941.53179488 2026-05-16,01:11:47.000,136,11124227,122765,0,1778893906,14004.81571817,-4.847757570001704,52940.902954080004 2026-05-16,01:11:50.000,136,11124270,123165,0,1778893909,14000.032938069991,-3.6564546000008704,52940.05751256001 2026-05-16,01:11:53.000,136,11124284,122885,0,1778893912,13996.422275910001,-1.746140369999921,52938.93258624001 2026-05-16,01:11:56.000,136,11124247,123005,0,1778893915,13994.192557299997,0.1782721199997468,52937.84259552 2026-05-16,01:11:59.000,136,11124275,122805,0,1778893918,13993.330309619989,1.8207194100032211,52936.87138584001 2026-05-16,01:12:02.000,136,11124265,122925,0,1778893921,13993.929841209996,3.131857590000436,52936.02594432 2026-05-16,01:12:05.000,136,11124211,122885,0,1778893924,13995.297312139992,4.069391880002513,52935.117618719996 2026-05-16,01:12:08.000,136,11124295,123005,0,1778893927,13997.661756950001,4.555781850001949,52934.09051208001 2026-05-16,01:12:13.000,136,11124230,123285,0,1778893932,14003.29331211,4.492339680000441,52932.72802368001 2026-05-16,01:12:16.000,136,11124235,123245,0,1778893935,14007.23405346,3.794475809998403,52932.301809360004 2026-05-16,01:12:19.000,136,11124254,123005,0,1778893938,14011.363411489998,3.0543171600002097,52931.78476248 2026-05-16,01:12:22.000,136,11124248,123365,0,1778893941,14015.802639779991,2.2013724299977184,52931.45636784001 2026-05-16,01:12:25.000,136,11124242,122885,0,1778893944,14020.23513175999,1.8066211500045029,52931.25374136 2026-05-16,01:12:28.000,136,11124212,123205,0,1778893947,14024.303863000001,1.5317050800003926,52931.07207624001 2026-05-16,01:12:31.000,136,11124248,123005,0,1778893950,14028.493847819998,1.1228555400011828,52931.25374136 2026-05-16,01:12:34.000,136,11124193,123005,0,1778893953,14032.986966589997,0.3685986300042714,52931.54021328 2026-05-16,01:12:37.000,136,11124128,122885,0,1778893956,14036.995071039993,-0.1459878599998774,52931.63803296 2026-05-16,01:12:40.000,136,11124210,122645,0,1778893959,14040.98296655999,-0.17418437999731395,52931.94546624 2026-05-16,01:12:45.000,136,11124176,123285,0,1778893964,14047.416142609996,0.7915464300021995,52932.28783512 2026-05-16,01:12:48.000,136,11124246,123085,0,1778893967,14051.545500639993,1.5880981200025417,52932.64417824 2026-05-16,01:12:51.000,136,11124209,123005,0,1778893970,14055.68159498,2.328256770000735,52933.05641832 2026-05-16,01:12:54.000,136,11124195,122885,0,1778893973,14060.046723859989,2.7230080500012264,52933.643336400004 2026-05-16,01:12:57.000,136,11124193,122765,0,1778893976,14064.539842630002,3.286938450000889,52934.25121584 2026-05-16,01:13:00.000,136,11124111,122685,0,1778893979,14069.282204869996,3.6816897300013807,52934.99883768001 2026-05-16,01:13:03.000,136,11124186,122725,0,1778893982,14074.246865339992,4.1962762199982535,52935.80235648 2026-05-16,01:13:06.000,136,11124111,122725,0,1778893985,14079.110481160002,4.971680520000518,52937.15785776001 2026-05-16,01:13:09.000,136,11124130,122685,0,1778893988,14083.105112989993,6.2405239200015785,52938.387590880004 2026-05-16,01:13:12.000,136,11124026,122805,0,1778893991,14086.803347179994,7.6010060100015835,52939.798989120005 2026-05-16,01:13:17.000,136,11124185,122525,0,1778893996,14092.542683300002,8.989684619999025,52942.30037808 2026-05-16,01:13:20.000,136,11124097,122525,0,1778893999,14095.62791327999,9.264600690003135,52943.8794672 2026-05-16,01:13:23.000,136,11124101,122725,0,1778894002,14098.793978979993,9.595909800002119,52945.57035024001 2026-05-16,01:13:26.000,136,11124191,122525,0,1778894005,14101.838791099995,9.800334569998085,52947.28918176001 2026-05-16,01:13:29.000,136,11124158,122325,0,1778894008,14104.432270450001,10.230331500002649,52948.99403904001 2026-05-16,01:13:32.000,136,11124159,122285,0,1778894011,14106.675461679995,11.231307959998958,52950.5871024 2026-05-16,01:13:35.000,136,11124079,121925,0,1778894014,14108.736772539989,12.507200489999377,52952.16619152 2026-05-16,01:13:38.000,136,11124182,121805,0,1778894017,14110.757665539997,13.331948700004432,52953.89899728 2026-05-16,01:13:41.000,136,11124198,122125,0,1778894020,14112.253126359989,14.11440212999878,52955.6178288 2026-05-16,01:13:44.000,136,11124135,122205,0,1778894023,14113.229891310002,14.755872959998669,52957.168969440005 2026-05-16,01:13:49.000,136,11124068,121725,0,1778894028,14113.91699492999,15.03078903000278,52959.36991224001 2026-05-16,01:13:52.000,136,11124094,121925,0,1778894031,14114.610834859988,15.347999880003044,52960.96996272001 2026-05-16,01:13:55.000,136,11124180,121645,0,1778894034,14114.657989029998,15.404392919997917,52962.28354128 2026-05-16,01:13:58.000,136,11124164,122005,0,1778894037,14114.550208070003,15.56652290999773,52963.471351680004 2026-05-16,01:14:01.000,136,11124162,121565,0,1778894040,14114.469372350002,15.637014209998597,52964.55435528 2026-05-16,01:14:04.000,136,11124118,121485,0,1778894043,14114.321173529992,15.587670300003083,52965.56748768 2026-05-16,01:14:07.000,136,11124158,121405,0,1778894046,14114.260546739992,15.56652290999773,52966.55267160001 2026-05-16,01:14:10.000,136,11124158,120965,0,1778894049,14114.550208070003,15.65816160000395,52967.64964944 2026-05-16,01:14:13.000,136,11124291,121365,0,1778894052,14114.361591389992,15.897832020003989,52968.571949280005 2026-05-16,01:14:16.000,136,11124149,121125,0,1778894055,14114.375064009997,16.0599620100038,52969.35450672001 2026-05-16,01:14:21.000,136,11124264,121005,0,1778894060,14115.628017670002,16.172748090000823,52970.61218832 2026-05-16,01:14:24.000,136,11124306,120845,0,1778894063,14116.847289780002,16.43356589999894,52971.46461696001 2026-05-16,01:14:27.000,136,11124304,121245,0,1778894066,14117.74321901,16.743727619999845,52972.407878160004 2026-05-16,01:14:30.000,136,11124320,120885,0,1778894069,14118.517894659999,16.962250650001806,52973.34415224 2026-05-16,01:14:33.000,136,11124331,120605,0,1778894072,14119.043326840001,17.07503672999883,52974.3083748 2026-05-16,01:14:36.000,136,11124313,120525,0,1778894075,14119.157844109992,17.244215849998,52975.13285496001 2026-05-16,01:14:39.000,136,11124387,120325,0,1778894078,14119.198261969992,17.392247579999093,52975.88746392 2026-05-16,01:14:42.000,136,11124350,120485,0,1778894081,14119.588967949989,17.258314110003994,52976.72591832 2026-05-16,01:14:45.000,136,11124389,120365,0,1778894084,14120.309753119996,17.10323325000354,52977.45257880001 2026-05-16,01:14:48.000,136,11124409,120205,0,1778894087,14121.003593049994,17.018643690003955,52978.12334232001 2026-05-16,01:14:53.000,136,11124366,120165,0,1778894092,14121.11811032,17.75880234000215,52978.91987400001 2026-05-16,01:14:56.000,136,11124401,120725,0,1778894095,14120.902548399994,18.49896099000034,52979.29717848001 2026-05-16,01:14:59.000,136,11124331,119804,0,1778894098,14120.417534079992,19.14043182000023,52979.69544432 2026-05-16,01:15:02.000,136,11124367,120125,0,1778894101,14119.89883821,19.65501831000438,52979.856148080005 2026-05-16,01:15:05.000,136,11124333,120085,0,1778894104,14119.400351269993,20.04976959000487,52979.93999352 2026-05-16,01:15:08.000,136,11124400,119845,0,1778894107,14119.077008389992,20.317636530002346,52980.05178744 2026-05-16,01:15:11.000,136,11124395,119685,0,1778894110,14118.98270005,20.522061299998313,52979.974929120006 2026-05-16,01:15:14.000,136,11124409,119765,0,1778894113,14119.218470899992,20.613699990004534,52980.04480032001 2026-05-16,01:15:17.000,136,11124429,119845,0,1778894116,14119.258888759992,20.395176960002573,52979.77928976001 2026-05-16,01:15:20.000,136,11124367,119845,0,1778894119,14119.171316729997,20.23304697000276,52979.42993376 2026-05-16,01:15:25.000,136,11124368,120125,0,1778894124,14119.636122119999,20.099113500000385,52978.5006468 2026-05-16,01:15:28.000,136,11124461,119605,0,1778894127,14120.484897180002,19.936983510000573,52977.98359992001 2026-05-16,01:15:31.000,136,11124418,119525,0,1778894130,14121.724378220002,20.120260889998463,52977.557385600005 2026-05-16,01:15:34.000,136,11124429,119525,0,1778894133,14122.55294434999,20.19075218999933,52976.99841600001 2026-05-16,01:15:37.000,136,11124472,119885,0,1778894136,14123.273729519999,19.986327420003363,52976.46040776 2026-05-16,01:15:40.000,136,11124390,119685,0,1778894139,14124.068614099997,19.38715136999963,52975.89445104001 2026-05-16,01:15:43.000,136,11124475,119365,0,1778894142,14124.78939926999,18.477813600002264,52975.230674640006 2026-05-16,01:15:46.000,136,11124442,119445,0,1778894145,14125.577547539993,16.778973270003917,52974.81144744 2026-05-16,01:15:49.000,136,11124484,119365,0,1778894148,14125.99519876,14.910953819999122,52974.09876120001 2026-05-16,01:15:52.000,136,11124408,119885,0,1778894151,14126.251178539991,13.06408175999968,52973.414023440004 2026-05-16,01:15:57.000,136,11124366,119445,0,1778894156,14125.496711819993,10.068201510002837,52971.81397296 2026-05-16,01:16:00.000,136,11124367,119405,0,1778894159,14124.398693289993,7.890020340004412,52970.61917544 2026-05-16,01:16:03.000,136,11124330,119125,0,1778894162,14122.606834829996,5.599053090001689,52969.33354536001 2026-05-16,01:16:06.000,136,11124358,119405,0,1778894165,14120.511842419997,2.8287449999988894,52968.019966800006 2026-05-16,01:16:09.000,136,11124253,119285,0,1778894168,14118.174342849998,-0.25877393999689957,52966.61555568 2026-05-16,01:16:12.000,136,11124261,119365,0,1778894171,14116.530683209996,-3.1489172399960808,52965.09236352001 2026-05-16,01:16:15.000,136,11124270,119285,0,1778894174,14115.446137300001,-6.074306189999334,52963.72987512001 2026-05-16,01:16:18.000,136,11124343,119045,0,1778894177,14114.93417773999,-8.654287769997609,52962.50712912001 2026-05-16,01:16:21.000,136,11124332,119245,0,1778894180,14114.146029470001,-10.437717659995542,52961.22149904 2026-05-16,01:16:24.000,136,11124314,119525,0,1778894183,14113.371353819988,-12.221147550000751,52959.91490760001 2026-05-16,01:16:29.000,136,11124314,119245,0,1778894188,14110.872182810002,-14.744736089996877,52957.574222400006 2026-05-16,01:16:32.000,136,11124275,119245,0,1778894191,14109.686592249993,-16.52111684999545,52956.22570824001 2026-05-16,01:16:35.000,136,11124348,119525,0,1778894194,14109.06685173,-18.31864499999938,52955.04488496 2026-05-16,01:16:38.000,136,11124319,118965,0,1778894197,14109.16789638,-19.784864039997046,52953.94092 2026-05-16,01:16:41.000,136,11124306,119045,0,1778894200,14109.558602359997,-20.722398329999123,52953.01862016001 2026-05-16,01:16:44.000,136,11124303,119045,0,1778894203,14109.922363099999,-21.44140958999924,52952.28497256 2026-05-16,01:16:47.000,136,11124313,118725,0,1778894206,14110.575785169996,-21.645834359995206,52951.50940224001 2026-05-16,01:16:50.000,136,11124328,119005,0,1778894209,14112.044300749993,-21.6599326200012,52951.06921368 2026-05-16,01:16:53.000,136,11124326,118845,0,1778894212,14114.280755669992,-21.85025912999845,52950.68492208 2026-05-16,01:16:56.000,136,11124379,118885,0,1778894215,14116.759717749992,-22.350747359996603,52950.60806376 2026-05-16,01:17:01.000,136,11124323,118845,0,1778894220,14121.670487739997,-22.780744290001167,52950.66396072 2026-05-16,01:17:04.000,136,11124367,118565,0,1778894223,14125.031906429991,-22.738449509997736,52951.05523944001 2026-05-16,01:17:07.000,136,11124352,118845,0,1778894226,14128.561732869995,-22.456484310001542,52951.69106736 2026-05-16,01:17:10.000,136,11124338,118725,0,1778894229,14132.06461406999,-22.040585639995697,52952.5085604 2026-05-16,01:17:13.000,136,11124356,119005,0,1778894232,14135.735903019995,-21.279279599999427,52953.66143520001 2026-05-16,01:17:16.000,136,11124310,118845,0,1778894235,14139.292674699995,-20.56026833999931,52954.86321984001 2026-05-16,01:17:19.000,136,11124292,118485,0,1778894238,14142.391377300002,-19.98928881000029,52956.30955368 2026-05-16,01:17:22.000,136,11124300,118525,0,1778894241,14145.692169199996,-19.601586659999157,52958.0633208 2026-05-16,01:17:25.000,136,11124281,118725,0,1778894244,14148.231758069996,-19.4817514499955,52959.7402296 2026-05-16,01:17:28.000,136,11124293,118645,0,1778894247,14150.427795129996,-19.601586659999157,52961.3472672 2026-05-16,01:17:33.000,136,11124318,118805,0,1778894252,14153.519761419993,-20.186664449996897,52963.98839856001 2026-05-16,01:17:36.000,136,11124365,118405,0,1778894255,14155.352037739991,-20.405187479998858,52965.66530736001 2026-05-16,01:17:39.000,136,11124367,118445,0,1778894258,14156.807080699997,-20.75764397999592,52967.19548664 2026-05-16,01:17:42.000,136,11124306,118485,0,1778894261,14157.884890299996,-20.962068749999162,52968.77457576 2026-05-16,01:17:45.000,136,11124423,118125,0,1778894264,14159.023326689996,-21.138296999997692,52970.367639120006 2026-05-16,01:17:48.000,136,11124317,118165,0,1778894267,14159.798002339994,-21.328623510002217,52971.77903736001 2026-05-16,01:17:51.000,136,11124398,118365,0,1778894270,14160.680458950003,-21.716325659996073,52973.19043560001 2026-05-16,01:17:54.000,136,11124422,118405,0,1778894273,14162.37127276,-21.78681695999694,52974.727602000006 2026-05-16,01:17:57.000,136,11124403,118485,0,1778894276,14164.109240739992,-21.6599326200012,52976.22284568 2026-05-16,01:18:00.000,136,11124439,118405,0,1778894279,14165.86068133999,-21.342721770000935,52977.76001208 2026-05-16,01:18:05.000,136,11124480,118245,0,1778894284,14168.063454709998,-20.898626579997654,52980.33825936 2026-05-16,01:18:08.000,136,11124468,118204,0,1778894287,14169.208627409993,-20.9902652699966,52982.04311664 2026-05-16,01:18:11.000,136,11124450,118125,0,1778894290,14170.326854869993,-21.088953090002178,52983.761948160005 2026-05-16,01:18:14.000,136,11124494,118325,0,1778894293,14171.418137089997,-20.658956159997615,52985.48077968001 2026-05-16,01:18:17.000,136,11124580,118405,0,1778894296,14172.583518719992,-20.087976629998593,52987.0948044 2026-05-16,01:18:20.000,136,11124532,118245,0,1778894299,14174.200233119998,-19.615684919997875,52988.78568744001 2026-05-16,01:18:23.000,136,11124610,117965,0,1778894302,14175.971882649996,-19.206835379998665,52990.65124848 2026-05-16,01:18:26.000,136,11124606,117965,0,1778894305,14178.794396539997,-18.607659330002207,52992.72642312 2026-05-16,01:18:29.000,136,11124619,118204,0,1778894308,14181.94025331,-17.811107640001865,52994.815572 2026-05-16,01:18:32.000,136,11124683,118365,0,1778894311,14185.187154729989,-17.014555950001522,52997.009527680006 2026-05-16,01:18:37.000,136,11124783,118125,0,1778894316,14190.31348664,-14.603753489995142,53000.866417920006 2026-05-16,01:18:40.000,136,11124846,118085,0,1778894319,14192.448896909998,-13.419499650000944,53003.24902584 2026-05-16,01:18:43.000,136,11124888,117765,0,1778894322,14194.27443692,-12.62999708999996,53005.56874968 2026-05-16,01:18:46.000,136,11124901,117965,0,1778894325,14195.076057809994,-12.496063619997585,53007.82558944 2026-05-16,01:18:49.000,136,11124963,117925,0,1778894328,14195.379191759996,-12.594751439995889,53009.74006032 2026-05-16,01:18:52.000,136,11124917,118005,0,1778894331,14195.823788219997,-12.82032359999721,53011.479853200006 2026-05-16,01:18:55.000,136,11125020,118045,0,1778894334,14196.376165639995,-13.22917313999642,53013.14977488001 2026-05-16,01:18:58.000,136,11124983,117645,0,1778894337,14197.68300977999,-14.103265259996988,53014.84764504 2026-05-16,01:19:01.000,136,11124968,117805,0,1778894340,14198.343168159998,-14.892767819997971,53016.38481144001 2026-05-16,01:19:04.000,136,11125021,117605,0,1778894343,14198.67998365999,-15.449649089998275,53017.852106640006 2026-05-16,01:19:09.000,136,11125029,117925,0,1778894348,14197.74363656999,-17.374061579997942,53019.98317824001 2026-05-16,01:19:12.000,136,11124979,117845,0,1778894351,14197.986143729991,-17.825205900000583,53021.254834080006 2026-05-16,01:19:15.000,136,11124976,118005,0,1778894354,14198.289277679993,-17.48684766000224,53022.575399760004 2026-05-16,01:19:18.000,136,11125032,118005,0,1778894357,14198.551993769994,-17.641928519995417,53023.73526168 2026-05-16,01:19:21.000,136,11125035,117645,0,1778894360,14199.272778940001,-18.01553240999783,53025.06281448001 2026-05-16,01:19:24.000,136,11125143,117725,0,1778894363,14199.643275989998,-19.11519668999972,53026.285560480006 2026-05-16,01:19:27.000,136,11125125,117565,0,1778894366,14199.90599208,-20.940921360001084,53027.36157696001 2026-05-16,01:19:30.000,136,11125130,118005,0,1778894369,14201.569860650001,-22.29435432000173,53028.57733584 2026-05-16,01:19:33.000,136,11125217,117725,0,1778894372,14202.135710689989,-23.661885540001094,53029.59745536 2026-05-16,01:19:36.000,136,11125157,118005,0,1778894375,14202.843023239991,-25.121055449999403,53030.38699992 2026-05-16,01:19:41.000,136,11125250,117365,0,1778894380,14202.533152979995,-26.05858974000148,53031.2534028 2026-05-16,01:19:44.000,136,11125339,117925,0,1778894383,14201.212836219995,-26.263014509997447,53031.78442392 2026-05-16,01:19:47.000,136,11125339,117845,0,1778894386,14198.578939009989,-26.446291889995337,53032.07788296001 2026-05-16,01:19:50.000,136,11125274,117685,0,1778894389,14194.98174946999,-27.193499670000165,53032.1617284 2026-05-16,01:19:53.000,136,11125348,117885,0,1778894392,14191.310460519999,-27.86316701999749,53032.02897312001 2026-05-16,01:19:56.000,136,11125371,117765,0,1778894395,14188.306066259996,-28.412999159998435,53031.80538528 2026-05-16,01:19:59.000,136,11125345,117925,0,1778894398,14187.019431050001,-29.872169069996744,53031.42109368 2026-05-16,01:20:02.000,136,11125430,117765,0,1778894401,14187.538126919993,-32.03625197999645,53031.43506792001 2026-05-16,01:20:05.000,136,11125375,117925,0,1778894404,14187.83452456,-33.77033795999887,53031.26737704001 2026-05-16,01:20:08.000,136,11125400,117685,0,1778894407,14187.83452456,-35.130820049998874,53031.246415680005 2026-05-16,01:20:13.000,136,11125502,117525,0,1778894412,14187.329301309997,-36.42785996999737,53030.82020136 2026-05-16,01:20:16.000,136,11125472,117805,0,1778894415,14187.625698949989,-35.87802782999643,53030.54770368001 2026-05-16,01:20:19.000,136,11125549,117605,0,1778894418,14187.70653466999,-34.76426528999582,53030.4149484 2026-05-16,01:20:22.000,136,11125538,117605,0,1778894421,14187.369719169998,-33.854927519998455,53030.338090080004 2026-05-16,01:20:25.000,136,11125634,117565,0,1778894424,14186.54788934999,-33.71394491999672,53030.15642496 2026-05-16,01:20:28.000,136,11125556,117445,0,1778894427,14185.47681606,-34.11574532999657,53029.87694016001 2026-05-16,01:20:31.000,136,11125567,117605,0,1778894430,14184.028509409989,-35.412785250002344,53029.5066228 2026-05-16,01:20:34.000,136,11125637,117685,0,1778894433,14182.357904529992,-37.54162250999798,53029.20617664001 2026-05-16,01:20:37.000,136,11125634,117485,0,1778894436,14180.81528953999,-39.762098459999834,53028.57733584 2026-05-16,01:20:40.000,136,11125611,117565,0,1778894439,14179.818315659992,-42.370276559995546,53027.83670112001 2026-05-16,01:20:45.000,136,11125716,117845,0,1778894444,14179.838524589992,-47.269421910001256,53026.453251360006 2026-05-16,01:20:48.000,136,11125627,117725,0,1778894447,14180.51215558999,-49.91284566000104,53025.77550072001 2026-05-16,01:20:51.000,136,11125663,117685,0,1778894450,14181.71121876999,-51.95004422999773,53025.15364704001 2026-05-16,01:20:54.000,136,11125715,117765,0,1778894453,14183.23362482999,-53.20478937000007,53024.74839408001 2026-05-16,01:20:57.000,136,11125630,117605,0,1778894456,14184.21038977999,-53.57839325999521,53024.49685776 2026-05-16,01:21:00.000,136,11125675,117565,0,1778894459,14184.843602920002,-53.493803699995624,53024.32916688 2026-05-16,01:21:03.000,136,11125756,117565,0,1778894462,14185.160209489994,-53.27528067000094,53024.21038584 2026-05-16,01:21:06.000,136,11125705,117525,0,1778894465,14185.874258349992,-52.97216807999939,53024.28724416 2026-05-16,01:21:09.000,136,11125664,117605,0,1778894468,14186.473789939999,-52.73249765999935,53024.46890928 2026-05-16,01:21:12.000,136,11125689,117405,0,1778894471,14186.157183369993,-52.958069820000674,53024.6156388 2026-05-16,01:21:17.000,136,11125756,117605,0,1778894476,14183.954409999998,-54.72740144999989,53024.587690320004 2026-05-16,01:21:20.000,136,11125744,117685,0,1778894479,14182.580202759993,-56.56017525000061,53024.51781912 2026-05-16,01:21:23.000,136,11125733,117605,0,1778894482,14181.637119359999,-57.85016603999975,53024.371089600005 2026-05-16,01:21:26.000,136,11125734,117365,0,1778894485,14180.59299130999,-58.77360206999583,53024.11955328 2026-05-16,01:21:29.000,136,11125665,117525,0,1778894488,14179.831788279997,-59.02032161999523,53023.84006848001 2026-05-16,01:21:32.000,136,11125698,117525,0,1778894491,14179.851997209997,-59.75343114000134,53023.55359656001 2026-05-16,01:21:35.000,136,11125733,117445,0,1778894494,14180.384165699994,-60.33145979999972,53023.53962232 2026-05-16,01:21:38.000,136,11125699,117365,0,1778894497,14181.596701499999,-59.72523461999663,53023.65840336 2026-05-16,01:21:41.000,136,11125650,117205,0,1778894500,14183.779265939993,-58.23081906000152,53023.986798000005 2026-05-16,01:21:44.000,136,11125715,117245,0,1778894503,14185.072637459998,-56.475585690001026,53024.5457676 2026-05-16,01:21:49.000,136,11125761,117445,0,1778894508,14184.917702329993,-54.55822233000072,53025.48204168 2026-05-16,01:21:52.000,136,11125768,117365,0,1778894511,14184.5606779,-53.55019673999777,53026.23665064001 2026-05-16,01:21:55.000,136,11125721,117405,0,1778894514,14183.887046899988,-52.845283739996376,53026.85850432001 2026-05-16,01:21:58.000,136,11125710,117405,0,1778894517,14183.09216231999,-52.260205949998635,53027.52228072 2026-05-16,01:22:01.000,136,11125758,117325,0,1778894520,14182.775555749999,-52.01348639999924,53028.17208288001 2026-05-16,01:22:04.000,136,11125855,117445,0,1778894523,14182.499367039993,-51.72447206999641,53028.91970472001 2026-05-16,01:22:07.000,136,11125786,117645,0,1778894526,14182.533048589998,-51.273327750001044,53029.58348112 2026-05-16,01:22:10.000,136,11125845,117445,0,1778894529,14183.449186749996,-51.66102990000218,53030.58263928 2026-05-16,01:22:13.000,136,11125904,117405,0,1778894532,14184.33164335999,-52.958069820000674,53031.21148008 2026-05-16,01:22:16.000,136,11125875,117365,0,1778894535,14183.826420109988,-54.00839018999977,53031.61673304 2026-05-16,01:22:21.000,136,11125796,117245,0,1778894540,14182.108661059996,-55.86231137999857,53031.511926240004 2026-05-16,01:22:24.000,136,11125851,117405,0,1778894543,14182.01435271999,-56.2852591799965,53031.66564288 2026-05-16,01:22:27.000,136,11125811,117285,0,1778894546,14182.05477057999,-56.27116091999778,53031.83333376 2026-05-16,01:22:30.000,136,11125819,117445,0,1778894549,14183.280779,-56.017392239999026,53032.16871552 2026-05-16,01:22:33.000,136,11125819,117485,0,1778894552,14184.890757089997,-55.58739531000174,53032.60890408001 2026-05-16,01:22:36.000,136,11125903,117525,0,1778894555,14185.180418419994,-54.84018752999691,53033.05607976 2026-05-16,01:22:39.000,136,11125937,117245,0,1778894558,14185.934885139992,-53.74757238000166,53033.27966760001 2026-05-16,01:22:42.000,136,11125865,117285,0,1778894561,14188.407110909997,-53.67708108000079,53033.83165008001 2026-05-16,01:22:45.000,136,11125861,117365,0,1778894564,14189.996880069993,-53.21183849999943,53034.06921216001 2026-05-16,01:22:48.000,136,11125885,117125,0,1778894567,14190.22591460999,-51.46365425999829,53034.23690304001 2026-05-16,01:22:53.000,136,11125930,117365,0,1778894572,14190.785028339997,-47.741713620001974,53034.2229288 2026-05-16,01:22:56.000,136,11125911,117085,0,1778894575,14191.936937350001,-45.775006349998876,53034.40459392001 2026-05-16,01:22:59.000,136,11125857,117085,0,1778894578,14193.365035069997,-44.731735109999136,53034.63516888 2026-05-16,01:23:02.000,136,11125912,117525,0,1778894581,14194.685351829998,-44.040920369996456,53034.8517696 2026-05-16,01:23:05.000,136,11125843,117525,0,1778894584,14196.894861510002,-43.744856910001545,53035.18715136 2026-05-16,01:23:08.000,136,11125909,117085,0,1778894587,14199.872310529994,-44.562555989999964,53035.73214672 2026-05-16,01:23:11.000,136,11125852,117085,0,1778894590,14202.70156072999,-45.091240739995555,53036.27015496001 2026-05-16,01:23:14.000,136,11125872,117205,0,1778894593,14205.732900229988,-43.82239734000177,53036.93393136 2026-05-16,01:23:17.000,136,11125883,117285,0,1778894596,14209.161682019992,-41.29880879999837,53037.66059184001 2026-05-16,01:23:20.000,136,11125862,117245,0,1778894599,14212.570254879996,-39.01489068000228,53038.49205912 2026-05-16,01:23:25.000,136,11125808,117165,0,1778894604,14217.31935343,-36.29392650000227,53039.98730280001 2026-05-16,01:23:28.000,136,11125826,117165,0,1778894607,14220.135131009993,-34.45410357000219,53040.951525360004 2026-05-16,01:23:31.000,136,11125853,117045,0,1778894610,14223.476340770001,-34.440005309996195,53041.978632000006 2026-05-16,01:23:34.000,136,11125833,117245,0,1778894613,14227.410345809993,-34.41180878999876,53042.97779016001 2026-05-16,01:23:37.000,136,11125828,117205,0,1778894616,14232.031454470001,-33.84082925999974,53044.31233008 2026-05-16,01:23:40.000,136,11125808,117125,0,1778894619,14236.975906009997,-32.980835399997886,53045.91936768 2026-05-16,01:23:43.000,136,11125847,116925,0,1778894622,14242.39189924999,-31.86002372999792,53047.79890296001 2026-05-16,01:23:46.000,136,11125823,117125,0,1778894625,14247.747265699996,-29.59725299999991,53049.92997456001 2026-05-16,01:23:49.000,136,11125790,117325,0,1778894628,14252.422264839995,-26.122031909995712,53052.137904480005 2026-05-16,01:23:52.000,136,11125796,117525,0,1778894631,14256.726766929998,-22.583368649997283,53054.22705336 2026-05-16,01:23:57.000,136,11125827,117365,0,1778894636,14262.412212570001,-16.281446429995412,53057.350296 2026-05-16,01:24:00.000,136,11125875,117085,0,1778894639,14264.60824963,-13.468843559996458,53059.34162520001 2026-05-16,01:24:03.000,136,11125816,117205,0,1778894642,14266.440525949998,-11.086237620002066,53061.38885136 2026-05-16,01:24:06.000,136,11125864,117325,0,1778894645,14267.781051639999,-8.661336899996968,53063.422103280005 2026-05-16,01:24:09.000,136,11125859,117085,0,1778894648,14268.488364190001,-6.342173129996809,53065.42740672001 2026-05-16,01:24:12.000,136,11125813,117165,0,1778894651,14268.461418949992,-3.846781109998119,53067.29995488001 2026-05-16,01:24:15.000,136,11125823,116925,0,1778894654,14267.92251415,-0.7240165199982584,53069.03276064 2026-05-16,01:24:18.000,136,11125811,117245,0,1778894657,14266.932276579995,3.131857590000436,53070.849411840005 2026-05-16,01:24:21.000,136,11125738,117285,0,1778894660,14264.21754364999,6.874945620002109,53072.10010632 2026-05-16,01:24:24.000,136,11125672,117125,0,1778894663,14262.277486369996,9.58886067000276,53073.197084160005 2026-05-16,01:24:29.000,136,11125653,117165,0,1778894668,14260.64056303999,14.84751165000489,53074.89495432001 2026-05-16,01:24:32.000,136,11125663,116845,0,1778894671,14261.826153599999,19.471740929999214,53076.13866168001 2026-05-16,01:24:35.000,136,11125635,117085,0,1778894674,14264.796866309996,24.786784950003494,53077.438266000005 2026-05-16,01:24:38.000,136,11125632,117285,0,1778894677,14268.30648382,30.2005167899988,53078.82171576001 2026-05-16,01:24:41.000,136,11125614,117125,0,1778894680,14269.667218440001,34.782451290004246,53079.97459056001 2026-05-16,01:24:44.000,136,11125665,117005,0,1778894683,14270.037715489998,40.09044618000189,53080.95278736001 2026-05-16,01:24:47.000,136,11125725,117325,0,1778894686,14271.607275719995,46.19499275999988,53081.92399704 2026-05-16,01:24:50.000,136,11125712,117005,0,1778894689,14273.877412189999,51.700363290001405,53082.72052872 2026-05-16,01:24:53.000,136,11125762,117445,0,1778894692,14274.638615219992,54.97115961000236,53083.55898312 2026-05-16,01:24:56.000,136,11125823,117085,0,1778894695,14272.88043831,57.198684690003574,53084.02013304001 2026-05-16,01:25:01.000,136,11125758,117125,0,1778894700,14268.272802269996,58.86227936999785,53083.91532624 2026-05-16,01:25:04.000,136,11125827,117005,0,1778894703,14265.61869612999,58.50277374000143,53083.50308616 2026-05-16,01:25:07.000,136,11125769,117205,0,1778894706,14263.651693610002,57.02245643999777,53082.74149008 2026-05-16,01:25:10.000,136,11125788,116965,0,1778894709,14262.762500689998,54.66804702000081,53081.9449584 2026-05-16,01:25:13.000,136,11125701,117165,0,1778894712,14264.41963294999,51.77085459000227,53081.176375200004 2026-05-16,01:25:16.000,136,11125675,117005,0,1778894715,14267.632852819988,51.56642981999903,53080.41477912 2026-05-16,01:25:19.000,136,11125735,117005,0,1778894718,14270.65745600999,54.964110480003,53079.79292544 2026-05-16,01:25:22.000,136,11125646,117045,0,1778894721,14272.011454319996,60.06063146999804,53079.26190432 2026-05-16,01:25:25.000,136,11125703,117205,0,1778894724,14271.162679259993,65.2981350600021,53078.25575904 2026-05-16,01:25:28.000,136,11125682,117165,0,1778894727,14268.252593339996,69.47826915000041,53076.94218048 2026-05-16,01:25:33.000,136,11125788,117205,0,1778894732,14259.017112330002,72.1851350700017,53073.53945304 2026-05-16,01:25:36.000,136,11125838,116845,0,1778894735,14252.846652369997,71.69169597000291,53070.9053088 2026-05-16,01:25:39.000,136,11125789,117085,0,1778894738,14247.013007909998,70.09154346000287,53067.83796312 2026-05-16,01:25:42.000,136,11125734,117285,0,1778894741,14242.627670099995,67.47631623000052,53064.34440312 2026-05-16,01:25:45.000,136,11125782,117285,0,1778894744,14240.30364315,63.676835160003975,53061.01853400001 2026-05-16,01:25:48.000,136,11125740,117085,0,1778894747,14239.603066909993,60.38489144999767,53057.93022696001 2026-05-16,01:25:51.000,136,11125681,117005,0,1778894750,14240.667403890002,57.81195899999875,53055.31005696 2026-05-16,01:25:54.000,136,11125691,117125,0,1778894753,14243.085739180002,56.84622818999924,53053.23488232001 2026-05-16,01:25:57.000,136,11125704,116805,0,1778894756,14245.005587529995,58.27015245000075,53051.236566 2026-05-16,01:26:00.000,136,11125690,116925,0,1778894759,14246.21812333,59.61653628000204,53049.09850728 2026-05-16,01:26:05.000,136,11125745,117045,0,1778894764,14246.406740009996,59.820961049998004,53045.32546248001 2026-05-16,01:26:08.000,136,11125685,117005,0,1778894767,14247.161206729994,58.425233310001204,53043.299197680004 2026-05-16,01:26:11.000,136,11125680,116605,0,1778894770,14248.926119949996,55.93689042000187,53041.5594048 2026-05-16,01:26:14.000,136,11125758,116925,0,1778894773,14252.29427495,52.35593238000001,53039.97332856 2026-05-16,01:26:17.000,136,11125736,116965,0,1778894776,14256.686349069998,49.09923431999778,53038.71564696001 2026-05-16,01:26:20.000,136,11125792,117005,0,1778894779,14261.327666659992,47.4356396400035,53037.6815532 2026-05-16,01:26:23.000,136,11125815,117245,0,1778894782,14264.702557969991,48.14760177000426,53036.8081632 2026-05-16,01:26:26.000,136,11125649,117125,0,1778894785,14265.793840189996,49.437592560003395,53035.08234456 2026-05-16,01:26:29.000,136,11125620,117205,0,1778894788,14266.305799749993,52.461669329997676,53034.160044719996 2026-05-16,01:26:32.000,136,11125662,117285,0,1778894791,14266.117183069997,54.62575224000466,53033.28665472 2026-05-16,01:26:37.000,136,11125643,117005,0,1778894796,14264.951801440002,54.62575224000466,53031.68660424 2026-05-16,01:26:40.000,136,11125608,116925,0,1778894799,14264.857493099997,53.41330187999847,53030.79924 2026-05-16,01:26:43.000,136,11125701,117085,0,1778894802,14265.133681810003,52.102163700001256,53029.84899168001 2026-05-16,01:26:46.000,136,11125645,116925,0,1778894805,14265.490706239994,50.97430290000193,53028.89175624001 2026-05-16,01:26:49.000,136,11125689,116805,0,1778894808,14266.433789639988,49.19792214000336,53027.83670112001 2026-05-16,01:26:52.000,136,11125667,116925,0,1778894811,14267.168047430001,47.37924660000135,53026.816581600004 2026-05-16,01:26:55.000,136,11125618,117045,0,1778894814,14268.252593339996,45.856634520001535,53025.68466816001 2026-05-16,01:26:58.000,136,11125675,117045,0,1778894817,14270.29369526999,44.806314150002436,53024.720445599996 2026-05-16,01:27:01.000,136,11125614,117005,0,1778894820,14273.176835949991,44.397464610003226,53023.57455792001 2026-05-16,01:27:04.000,136,11125656,116885,0,1778894823,14276.686453459995,44.67238068000006,53022.3448248 2026-05-16,01:27:09.000,136,11125701,117125,0,1778894828,14281.853203229992,45.172868909998215,53020.32554712 2026-05-16,01:27:12.000,136,11125663,116845,0,1778894831,14284.615090329993,45.32794976999867,53019.28446624001 2026-05-16,01:27:15.000,136,11125725,117045,0,1778894834,14286.891963109993,45.54647280000063,53018.31325656 2026-05-16,01:27:18.000,136,11125738,116805,0,1778894837,14289.088000169992,45.19401630000357,53017.230252960006 2026-05-16,01:27:21.000,136,11125654,116925,0,1778894840,14291.418763429996,43.69255161000183,53016.23808192 2026-05-16,01:27:24.000,136,11125666,117045,0,1778894843,14293.857307649996,41.58486174000427,53015.03629728 2026-05-16,01:27:27.000,136,11125737,116965,0,1778894846,14296.841492979998,39.195206670003245,53013.98822928001 2026-05-16,01:27:30.000,136,11125713,117165,0,1778894849,14300.94390577,36.474242490003235,53013.21265896 2026-05-16,01:27:33.000,136,11125699,116925,0,1778894852,14305.221462619993,33.78147483000066,53012.40215304 2026-05-16,01:27:36.000,136,11125751,116645,0,1778894855,14309.14873134999,31.610342790001596,53011.6545312 2026-05-16,01:27:41.000,136,11125768,116965,0,1778894860,14315.28550975999,29.43216162000317,53010.34095264 2026-05-16,01:27:44.000,136,11125730,117165,0,1778894863,14318.774918339994,28.76954339999793,53009.663202 2026-05-16,01:27:47.000,136,11125813,117045,0,1778894866,14321.65132271,28.12807256999804,53008.85269608 2026-05-16,01:27:50.000,136,11125838,116805,0,1778894869,14324.157230029996,27.507749130003504,53008.15398408 2026-05-16,01:27:53.000,136,11125913,116885,0,1778894872,14326.18485934,27.021359160004067,53007.58104024 2026-05-16,01:27:56.000,136,11125937,116845,0,1778894875,14327.52538503,26.746443089999957,53006.94521232001 2026-05-16,01:27:59.000,136,11125924,116925,0,1778894878,14328.468468429994,26.68300091999845,53006.34432 2026-05-16,01:28:02.000,136,11126002,117405,0,1778894881,14329.519332789998,26.605460489998222,53005.89015720001 2026-05-16,01:28:05.000,136,11126020,116805,0,1778894884,14330.08518283,26.062677480003913,53005.19843232001 2026-05-16,01:28:08.000,136,11125953,116925,0,1778894887,14330.913748959989,25.0969466700044,53004.33901656001 2026-05-16,01:28:13.000,136,11126020,116845,0,1778894892,14333.109786020003,23.264172870003677,53003.17216752 2026-05-16,01:28:16.000,136,11125978,116885,0,1778894895,14334.7803909,22.206803369997942,53002.86473424 2026-05-16,01:28:19.000,136,11125934,116925,0,1778894898,14336.531831499997,21.11418822000269,53002.71800472 2026-05-16,01:28:22.000,136,11125954,116365,0,1778894901,14338.229381619989,20.113211759999103,53002.676082 2026-05-16,01:28:25.000,136,11125893,116485,0,1778894904,14339.59011623999,18.78092619000381,53002.77390168 2026-05-16,01:28:28.000,136,11125941,116685,0,1778894907,14340.7757068,17.265363240003353,53002.89268272 2026-05-16,01:28:31.000,136,11125912,116885,0,1778894910,14341.718790199993,16.07406027000252,53003.11627056001 2026-05-16,01:28:34.000,136,11125904,116805,0,1778894913,14342.244222379995,15.55947377999837,53003.745111360004 2026-05-16,01:28:37.000,136,11125929,117085,0,1778894916,14341.90740687999,15.538326390000293,53004.21324840001 2026-05-16,01:28:40.000,136,11126022,117125,0,1778894919,14340.95758717,15.601768560001801,53004.92593464 2026-05-16,01:28:45.000,136,11126127,117285,0,1778894924,14339.293718599998,14.84751165000489,53006.281435920006 2026-05-16,01:28:48.000,136,11126108,116765,0,1778894927,14338.33042626999,14.142598650003492,53007.287581200006 2026-05-16,01:28:51.000,136,11126141,116965,0,1778894930,14337.165044639994,13.613913900000625,53007.94437048 2026-05-16,01:28:54.000,136,11126164,116805,0,1778894933,14335.95924515,13.599815640001907,53008.70596656 2026-05-16,01:28:57.000,136,11126137,116845,0,1778894936,14334.342530749993,14.015714310000476,53009.26493616 2026-05-16,01:29:00.000,136,11126081,116925,0,1778894939,14332.948114580002,14.480956890001835,53009.900764080005 2026-05-16,01:29:03.000,136,11126074,116965,0,1778894942,14331.169728739995,14.946199470003194,53010.49466928001 2026-05-16,01:29:06.000,136,11126092,116925,0,1778894945,14328.69750296999,15.185869890003232,53011.21434264001 2026-05-16,01:29:09.000,136,11126032,117005,0,1778894948,14324.99926877999,15.051936420000857,53011.59863424001 2026-05-16,01:29:12.000,136,11126040,116925,0,1778894951,14320.674557760001,15.136525980000442,53011.759337999996 2026-05-16,01:29:17.000,136,11126057,116565,0,1778894956,14313.17030841999,15.037838160002138,53011.47286608001 2026-05-16,01:29:20.000,136,11126102,116805,0,1778894959,14308.25280211999,15.051936420000857,53011.35408504001 2026-05-16,01:29:23.000,136,11126134,116845,0,1778894962,14302.26422253,15.42554031000327,53010.87197376 2026-05-16,01:29:26.000,136,11126071,116565,0,1778894965,14295.932091129995,16.348976339999354,53010.20819736001 2026-05-16,01:29:29.000,136,11126052,116525,0,1778894968,14289.855939509995,16.912906739999016,53009.516472480005 2026-05-16,01:29:32.000,136,11125999,116885,0,1778894971,14284.406264719997,17.40634583999781,53008.87365744 2026-05-16,01:29:35.000,136,11125923,116845,0,1778894974,14278.747764319989,17.561426699998265,53007.95135760001 2026-05-16,01:29:38.000,136,11125877,117125,0,1778894977,14273.554069309997,17.794047989998944,53007.2526456 2026-05-16,01:29:41.000,136,11125885,116485,0,1778894980,14268.131339759995,18.470764470002905,53006.26746168 2026-05-16,01:29:44.000,136,11125924,116965,0,1778894983,14262.580620319997,19.175677470004302,53005.33817472 2026-05-16,01:29:49.000,136,11125920,116805,0,1778894988,14253.277776209994,20.754682589998993,53002.94857968001 2026-05-16,01:29:52.000,136,11125959,117165,0,1778894991,14248.481523489994,21.97418208000454,53001.57910416001 2026-05-16,01:29:55.000,136,11125917,116765,0,1778894994,14244.190494019997,22.90466723999998,52999.97206656001 2026-05-16,01:29:58.000,136,11125942,116645,0,1778894997,14239.885991929994,23.55318719999923,52998.17637672001 2026-05-16,01:30:01.000,136,11125849,116685,0,1778895000,14235.40634578,23.53203981000115,52996.20600888 2026-05-16,01:30:04.000,136,11125949,116485,0,1778895003,14231.53970383999,23.214828960000887,52994.26358952 2026-05-16,01:30:07.000,136,11125842,116765,0,1778895006,14227.935777989995,22.813028550001036,52992.32815728 2026-05-16,01:30:10.000,136,11125904,116925,0,1778895009,14224.49352358,22.608603779997793,52990.46259624001 2026-05-16,01:30:13.000,136,11125885,116685,0,1778895012,14220.391110789998,22.524014219998207,52988.28261480001 2026-05-16,01:30:16.000,136,11125807,116645,0,1778895015,14215.985564049995,22.13631207000435,52985.774238720005 2026-05-16,01:30:21.000,136,11125778,116765,0,1778895020,14209.431134419989,21.00845126999775,52981.365366000005 2026-05-16,01:30:24.000,136,11125787,116685,0,1778895023,14206.783764589993,20.550257820003026,52979.03166792 2026-05-16,01:30:27.000,136,11125754,116765,0,1778895026,14204.493419189988,20.00042568000208,52976.87963496001 2026-05-16,01:30:30.000,136,11125753,116445,0,1778895029,14202.593779769995,19.351905720002833,52974.776511840006 2026-05-16,01:30:33.000,136,11125781,116805,0,1778895032,14200.748030829993,18.79502445000253,52972.62447888 2026-05-16,01:30:36.000,136,11125781,116685,0,1778895035,14199.151525360001,17.9138832000026,52970.40257472 2026-05-16,01:30:39.000,136,11125731,116805,0,1778895038,14197.992880040001,16.729629360001127,52968.32740008001 2026-05-16,01:30:42.000,136,11125806,116805,0,1778895041,14197.64259191999,15.510129870002856,52966.47581328 2026-05-16,01:30:45.000,136,11125751,116965,0,1778895044,14197.137368669988,14.593742969998857,52964.54038104001 2026-05-16,01:30:48.000,136,11125767,116805,0,1778895047,14197.191259149993,13.642110419998062,52962.80757528 2026-05-16,01:30:53.000,136,11125723,116605,0,1778895052,14198.168024099992,11.788189229999261,52960.424967360006 2026-05-16,01:30:56.000,136,11125815,116765,0,1778895055,14199.434450380002,10.279675409998163,52959.32798952 2026-05-16,01:30:59.000,136,11125833,116805,0,1778895058,14200.882757029998,8.6654246399994,52958.692161599996 2026-05-16,01:31:02.000,136,11125836,116605,0,1778895061,14202.250227959994,6.769208670004446,52957.96550112 2026-05-16,01:31:05.000,136,11125914,116725,0,1778895064,14203.83999711999,4.851845310004137,52957.30871184001 2026-05-16,01:31:08.000,136,11125845,116725,0,1778895067,14205.584701409993,3.2093980200006627,52956.784677840005 2026-05-16,01:31:11.000,136,11125796,116685,0,1778895070,14207.41697772999,2.1097337399987737,52956.37243776001 2026-05-16,01:31:14.000,136,11125865,116565,0,1778895073,14209.990248149996,1.6656385500027682,52956.54012864001 2026-05-16,01:31:17.000,136,11125851,116765,0,1778895076,14212.408583439996,1.2285924899988458,52956.65890968001 2026-05-16,01:31:20.000,136,11125877,116645,0,1778895079,14214.436212749999,0.55892514000152,52956.86153616 2026-05-16,01:31:25.000,136,11125893,116685,0,1778895084,14217.757213579993,-0.7663113000016892,52957.42050576 2026-05-16,01:31:28.000,136,11125900,116605,0,1778895087,14220.532573299999,-1.1258169299981091,52958.08428216 2026-05-16,01:31:31.000,136,11125921,116805,0,1778895090,14223.900728299988,-1.2315538799957721,52959.12536304001 2026-05-16,01:31:34.000,136,11125915,116805,0,1778895093,14227.289092229992,-1.492371690001164,52960.25028936001 2026-05-16,01:31:37.000,136,11125926,116765,0,1778895096,14230.455157929995,-2.0422038300021086,52961.410151280004 2026-05-16,01:31:40.000,136,11125895,116485,0,1778895099,14233.08905514,-2.902197689996683,52962.84251088001 2026-05-16,01:31:43.000,136,11125947,116725,0,1778895102,14235.002167179999,-3.9172724099989864,52964.498458320006 2026-05-16,01:31:46.000,136,11125903,116605,0,1778895105,14236.740135159991,-4.558743239998876,52966.391967840005 2026-05-16,01:31:49.000,136,11125849,116685,0,1778895108,14238.020034059991,-4.791364529999555,52968.32740008001 2026-05-16,01:31:52.000,136,11125808,116685,0,1778895111,14239.1247889,-4.861855830000422,52970.130077040005 2026-05-16,01:31:57.000,136,11125884,116645,0,1778895116,14240.14197171,-4.030058489996009,52973.45594616001 2026-05-16,01:32:00.000,136,11125917,116605,0,1778895119,14240.168916949995,-3.529570259997854,52975.68483744001 2026-05-16,01:32:03.000,136,11125936,116645,0,1778895122,14239.535703809997,-3.332194620001246,52977.85084464 2026-05-16,01:32:06.000,136,11125824,116605,0,1778895125,14238.323168009993,-3.064327679996495,52979.7233928 2026-05-16,01:32:09.000,136,11125836,116645,0,1778895128,14236.62561789,-2.4510533700013184,52981.77061896001 2026-05-16,01:32:12.000,136,11125829,116845,0,1778895131,14234.591252270002,-1.534666469997319,52983.6711156 2026-05-16,01:32:15.000,136,11125843,116605,0,1778895134,14232.482787239998,-0.3927074099992751,52985.76725160001 2026-05-16,01:32:18.000,136,11125816,116965,0,1778895137,14230.071188259994,0.6012199199976749,52987.716658080004 2026-05-16,01:32:21.000,136,11125786,116325,0,1778895140,14227.396873190002,1.5599015999978292,52989.77087136001 2026-05-16,01:32:24.000,136,11125800,116645,0,1778895143,14224.35206107,2.4198954599996796,52991.72027784 2026-05-16,01:32:29.000,136,11125840,116645,0,1778895148,14219.097739269993,4.048244490004436,52995.116018160006 2026-05-16,01:32:32.000,136,11125889,116685,0,1778895151,14215.83736523,5.387579189999087,52997.226128400005 2026-05-16,01:32:35.000,136,11125901,116685,0,1778895154,14212.603936430001,6.36035912999796,52999.000856880004 2026-05-16,01:32:38.000,136,11125931,116805,0,1778895157,14209.559124309999,6.99478082999849,53000.64981720001 2026-05-16,01:32:41.000,136,11125930,116645,0,1778895160,14206.702928869992,7.622153399999661,53002.186983600004 2026-05-16,01:32:44.000,136,11125917,116445,0,1778895163,14204.028613800001,8.432803349998721,53003.70318864 2026-05-16,01:32:47.000,136,11125931,116285,0,1778895166,14201.13873680999,8.996733749998384,53004.91196040001 2026-05-16,01:32:50.000,136,11125930,116685,0,1778895169,14198.343168159998,9.031979400002456,53006.14868064 2026-05-16,01:32:53.000,136,11125912,116285,0,1778895172,14195.41287331,8.53854030000366,53007.050019120004 2026-05-16,01:32:56.000,136,11125878,116845,0,1778895175,14192.758767169995,8.073297720002302,53007.66488568001 2026-05-16,01:33:01.000,136,11125976,116645,0,1778895180,14188.791080579998,7.304942549999396,53008.42648176 2026-05-16,01:33:04.000,136,11126012,116645,0,1778895183,14186.231282779998,6.853798230004031,53008.83872184001 2026-05-16,01:33:07.000,136,11126012,116845,0,1778895186,14182.741874199994,6.550685640002484,53009.05532256001 2026-05-16,01:33:10.000,136,11125947,116285,0,1778895189,14178.888704880002,6.522489119997772,53009.02737408 2026-05-16,01:33:13.000,136,11125969,116485,0,1778895192,14175.170261760002,6.515439989998413,53008.83872184001 2026-05-16,01:33:16.000,136,11126011,116445,0,1778895195,14172.19954904999,6.120688709997921,53008.615134 2026-05-16,01:33:19.000,136,11126072,116445,0,1778895198,14170.118029259997,5.732986560004065,53008.27975224 2026-05-16,01:33:22.000,136,11126090,116485,0,1778895201,14168.66972261,5.162007029997767,53007.93039624001 2026-05-16,01:33:25.000,136,11126046,116405,0,1778895204,14167.38982371,4.4570940300036455,53007.46924632 2026-05-16,01:33:28.000,136,11126086,116685,0,1778895207,14166.08297956999,3.752181030002248,53006.882328240004 2026-05-16,01:33:33.000,136,11126059,116725,0,1778895212,14163.179629959988,1.919407230001525,53005.74342768 2026-05-16,01:33:36.000,136,11126071,116645,0,1778895215,14161.09137386,0.502532099999371,53005.037728560004 2026-05-16,01:33:39.000,136,11126017,116645,0,1778895218,14159.083953479996,-1.0764730199953192,53004.26215824001 2026-05-16,01:33:42.000,136,11126063,116605,0,1778895221,14157.258413469994,-2.697772920000716,53003.34684552 2026-05-16,01:33:45.000,136,11126015,116445,0,1778895224,14155.924624089988,-4.051205880001362,53002.522365360004 2026-05-16,01:33:48.000,136,11125999,116645,0,1778895227,14155.09605796,-5.355294929999218,53001.62102688 2026-05-16,01:33:51.000,136,11126041,116485,0,1778895230,14154.388745409997,-6.680531369995151,53000.8943664 2026-05-16,01:33:54.000,136,11126001,116645,0,1778895233,14153.735323339999,-7.78019564999704,53000.244564240005 2026-05-16,01:33:57.000,136,11125994,116365,0,1778895236,14152.947175069996,-8.611992990001454,52999.622710560005 2026-05-16,01:34:00.000,136,11126008,116285,0,1778895239,14151.822211300001,-8.950351229999796,52999.04976672 2026-05-16,01:34:05.000,136,11126062,115885,0,1778895244,14150.21896952,-9.493134240001382,52998.48381 2026-05-16,01:34:08.000,136,11125974,116805,0,1778895247,14149.491448039997,-9.471986849996028,52998.33708048 2026-05-16,01:34:11.000,136,11125990,116365,0,1778895250,14149.05358788999,-9.027891660000023,52998.30214488001 2026-05-16,01:34:14.000,136,11126071,116565,0,1778895253,14148.763926559994,-8.217241710000962,52998.57464256 2026-05-16,01:34:17.000,136,11126051,116405,0,1778895256,14148.622464049993,-7.047086129998206,52998.9379728 2026-05-16,01:34:20.000,136,11126115,116565,0,1778895259,14148.602255119993,-5.5456214399964665,52999.455019680005 2026-05-16,01:34:23.000,136,11126081,116405,0,1778895262,14148.117240799991,-3.9877637099998537,53000.08386048 2026-05-16,01:34:26.000,136,11126110,116365,0,1778895265,14147.71979851,-2.5990850999951363,53001.02712168001 2026-05-16,01:34:29.000,136,11126145,116645,0,1778895268,14146.931650239996,-1.4500769099977333,53001.83064048 2026-05-16,01:34:32.000,136,11126133,116245,0,1778895271,14146.028984700002,-0.5830339199965238,53002.6062108 2026-05-16,01:34:37.000,136,11126119,116645,0,1778895276,14144.48636971,0.6505638300004648,53003.8289568 2026-05-16,01:34:40.000,136,11126150,116285,0,1778895279,14144.30448934,1.3836733499992988,53004.71632104001 2026-05-16,01:34:43.000,136,11126127,116405,0,1778895282,14143.610649410002,2.342355029999453,53005.5757368 2026-05-16,01:34:46.000,136,11126098,116325,0,1778895285,14142.99764519999,3.8931636300039827,53006.49104952001 2026-05-16,01:34:49.000,136,11126116,116565,0,1778895288,14143.17952556999,6.205278270004783,53007.64392432001 2026-05-16,01:34:52.000,136,11126057,116325,0,1778895291,14143.826211329993,8.71476855000219,53008.943528640004 2026-05-16,01:34:55.000,136,11126205,116325,0,1778895294,14144.573941739996,10.829507549999107,53010.45973368 2026-05-16,01:34:58.000,136,11126138,116285,0,1778895297,14145.119582849999,12.366217890004918,53012.29035912001 2026-05-16,01:35:01.000,136,11126167,116645,0,1778895300,14145.025274509993,13.599815640001907,53013.94630656001 2026-05-16,01:35:04.000,136,11126106,116645,0,1778895303,14144.270807789995,15.03078903000278,53015.59526688001 2026-05-16,01:35:09.000,136,11126140,116365,0,1778895308,14142.350959440002,18.39322404000268,53017.93595208 2026-05-16,01:35:12.000,136,11126173,116445,0,1778895311,14142.041089179991,20.522061299998313,53019.291453360005 2026-05-16,01:35:15.000,136,11126166,116565,0,1778895314,14141.84573619,21.960083819998545,53020.52817360001 2026-05-16,01:35:18.000,136,11126217,116285,0,1778895317,14141.62343796,22.763684639998246,53021.82777792001 2026-05-16,01:35:21.000,136,11126218,116645,0,1778895320,14141.192314120002,23.250074609997682,53023.13436936 2026-05-16,01:35:24.000,136,11126196,116445,0,1778895323,14140.821817069991,23.757611970002472,53024.2313472 2026-05-16,01:35:27.000,136,11126221,116405,0,1778895326,14140.653409319995,24.427279319999798,53025.279415200006 2026-05-16,01:35:30.000,136,11126143,116245,0,1778895329,14141.077796849997,24.850227119997726,53026.502161200006 2026-05-16,01:35:33.000,136,11126216,116485,0,1778895332,14141.044115299992,25.350715350003156,53027.508306480006 2026-05-16,01:35:36.000,136,11126216,116405,0,1778895335,14140.693827179995,25.759564890002366,53028.52143888 2026-05-16,01:35:41.000,136,11126191,116285,0,1778895340,14140.188603929993,26.358740939998825,53029.569506880005 2026-05-16,01:35:44.000,136,11126085,116485,0,1778895343,14139.892206290002,26.929720469997847,53030.13546360001 2026-05-16,01:35:47.000,136,11126058,116365,0,1778895346,14139.6294902,27.747419550003542,53030.83417560001 2026-05-16,01:35:50.000,136,11126132,116325,0,1778895349,14139.905678909992,28.840034699998796,53031.45602928001 2026-05-16,01:35:53.000,136,11126139,116565,0,1778895352,14140.72750873,29.67183204000321,53032.25954808 2026-05-16,01:35:56.000,136,11126155,116245,0,1778895355,14141.609965339994,30.47543286000291,53033.1748608 2026-05-16,01:35:59.000,136,11126214,116285,0,1778895358,14142.169079070001,31.004117609998502,53034.1530576 2026-05-16,01:36:02.000,136,11126201,116205,0,1778895361,14142.862919,31.427065410003706,53035.25702256 2026-05-16,01:36:05.000,136,11126219,116405,0,1778895364,14143.395087489997,31.906406250003783,53036.09547696 2026-05-16,01:36:08.000,136,11126278,116285,0,1778895367,14143.799266089998,32.23066623000341,53036.675407919996 2026-05-16,01:36:13.000,136,11126166,116525,0,1778895372,14144.573941739996,32.01214320000145,53037.115596480005 2026-05-16,01:36:16.000,136,11126126,116285,0,1778895375,14145.139791779999,31.969848419998016,53037.3671328 2026-05-16,01:36:19.000,136,11126080,116205,0,1778895378,14146.426426989994,32.4139436100013,53037.77937288001 2026-05-16,01:36:22.000,136,11126143,116285,0,1778895381,14147.89494256999,32.540827950004314,53038.4152008 2026-05-16,01:36:25.000,136,11126164,116285,0,1778895384,14148.95927955,32.78754750000371,53039.14884840001 2026-05-16,01:36:28.000,136,11126171,116285,0,1778895387,14149.693537339997,33.118856610002695,53039.91044448001 2026-05-16,01:36:31.000,136,11126176,116365,0,1778895390,14150.892600519997,33.703934400000435,53040.567233760004 2026-05-16,01:36:34.000,136,11126171,116645,0,1778895393,14152.77876732,35.27589039000304,53041.53844344 2026-05-16,01:36:37.000,136,11126222,116045,0,1778895396,14154.07887515,36.49538988000131,53042.314013760006 2026-05-16,01:36:40.000,136,11126212,116285,0,1778895399,14155.702325860002,37.884068489998754,53043.18041664 2026-05-16,01:36:45.000,136,11126164,116325,0,1778895404,14157.905099229996,40.464050070004305,53044.36123992 2026-05-16,01:36:48.000,136,11126137,116165,0,1778895407,14159.198470750001,42.16289040000265,53045.164758720006 2026-05-16,01:36:51.000,136,11126155,116245,0,1778895410,14160.929702419999,43.73484638999798,53046.149942640004 2026-05-16,01:36:54.000,136,11126151,116125,0,1778895413,14162.600307299996,44.9120511000001,53047.07224248 2026-05-16,01:36:57.000,136,11126202,116365,0,1778895416,14164.365220519998,46.28663144999882,53048.10633624001 2026-05-16,01:37:00.000,136,11126204,116405,0,1778895419,14166.16381528999,47.85858744000143,53049.01466184001 2026-05-16,01:37:03.000,136,11126195,116205,0,1778895422,14167.767057069992,49.3248064799991,53049.909013200006 2026-05-16,01:37:06.000,136,11126219,116445,0,1778895425,14169.68690542,50.93905724999786,53050.8522744 2026-05-16,01:37:09.000,136,11126184,116245,0,1778895428,14171.775161519989,52.89166626000224,53051.7606 2026-05-16,01:37:12.000,136,11126306,116285,0,1778895431,14173.695009869996,55.020503519997874,53052.592067280006 2026-05-16,01:37:17.000,136,11126342,116365,0,1778895436,14174.799764709991,57.4101585899989,53053.70301936 2026-05-16,01:37:20.000,136,11126335,116205,0,1778895439,14174.611148029995,57.903597689997696,53054.09429808001 2026-05-16,01:37:23.000,136,11126300,116245,0,1778895442,14173.836472379997,57.94589247000113,53054.28993744001 2026-05-16,01:37:26.000,136,11126328,116285,0,1778895445,14172.745190159992,57.40310945999954,53054.37378288 2026-05-16,01:37:29.000,136,11126312,116485,0,1778895448,14170.912913839995,56.84622818999924,53054.268976080006 2026-05-16,01:37:32.000,136,11126329,116485,0,1778895451,14169.121055379997,55.76066217000334,53054.16416928 2026-05-16,01:37:35.000,136,11126283,116325,0,1778895454,14168.097136259988,54.414278340002056,53054.02442688001 2026-05-16,01:37:38.000,136,11126335,116365,0,1778895457,14169.397244089989,52.983304950001184,53053.94058144 2026-05-16,01:37:41.000,136,11126314,116125,0,1778895460,14173.32451282,53.13133668000228,53053.82878752 2026-05-16,01:37:44.000,136,11126395,116205,0,1778895463,14178.39695424999,54.78788223000447,53054.18513064 2026-05-16,01:37:49.000,136,11126391,116205,0,1778895468,14184.041982029994,58.61555981999845,53055.05852064001 2026-05-16,01:37:52.000,136,11126439,116325,0,1778895471,14186.224546469988,60.60341447999963,53055.84806520001 2026-05-16,01:37:55.000,136,11126465,116205,0,1778895474,14188.09050433999,61.56209615999978,53056.53979008001 2026-05-16,01:37:58.000,136,11126439,116285,0,1778895477,14189.0740056,61.61144007000257,53056.93805592 2026-05-16,01:38:01.000,136,11126486,116245,0,1778895480,14189.949725899998,60.56816883000283,53056.92408168001 2026-05-16,01:38:04.000,136,11126475,116365,0,1778895483,14190.737874170001,58.53097025999887,53056.60267416 2026-05-16,01:38:07.000,136,11126453,116365,0,1778895486,14191.49234089,56.2611504000015,53056.393060559996 2026-05-16,01:38:10.000,136,11126433,116325,0,1778895489,14192.395006429993,53.87854445999983,53056.12056288 2026-05-16,01:38:13.000,136,11126399,116245,0,1778895492,14192.69140407,51.77790372000163,53055.6384516 2026-05-16,01:38:16.000,136,11126349,116165,0,1778895495,14192.86654812999,50.036768609999854,53055.086469120004 2026-05-16,01:38:21.000,136,11126370,116245,0,1778895500,14193.021483259996,48.746777820000716,53053.682058 2026-05-16,01:38:24.000,136,11126340,116165,0,1778895503,14193.587333299998,48.69038477999857,53053.00430736 2026-05-16,01:38:27.000,136,11126393,116245,0,1778895506,14194.362008949996,48.70448304000456,53052.256685520006 2026-05-16,01:38:30.000,136,11126451,116125,0,1778895509,14194.678615520002,48.803170860002865,53051.59989624 2026-05-16,01:38:33.000,136,11126415,116565,0,1778895512,14194.766187549998,48.95120259000396,53050.81035168 2026-05-16,01:38:36.000,136,11126367,116045,0,1778895515,14194.597779800002,48.70448304000456,53049.860103360006 2026-05-16,01:38:39.000,136,11126358,116125,0,1778895518,14193.957830349995,47.42154138000478,53048.64434448 2026-05-16,01:38:42.000,136,11126381,116285,0,1778895521,14193.755741049994,45.264507600004436,53047.28185608 2026-05-16,01:38:45.000,136,11126295,116205,0,1778895524,14193.97130297,43.52337249000266,53045.74468968 2026-05-16,01:38:48.000,136,11126309,116165,0,1778895527,14195.08279411999,41.7963356399996,53044.01887104 2026-05-16,01:38:53.000,136,11126276,116045,0,1778895532,14197.82447228999,40.25962530000106,53040.804795840006 2026-05-16,01:38:56.000,136,11126187,116165,0,1778895535,14200.909702269993,40.48519746000238,53039.09295144 2026-05-16,01:38:59.000,136,11126238,116165,0,1778895538,14203.67832567999,40.73191701000178,53037.60469488 2026-05-16,01:39:02.000,136,11126139,116245,0,1778895541,14205.93498952999,40.238477910002985,53036.172335279996 2026-05-16,01:39:05.000,136,11126178,116165,0,1778895544,14208.43416053999,39.2375014499994,53034.75394992 2026-05-16,01:39:08.000,136,11126197,116245,0,1778895547,14211.229729189996,38.8568484300049,53033.6290236 2026-05-16,01:39:11.000,136,11126179,116245,0,1778895550,14213.59417399999,38.920290599999134,53032.65781392001 2026-05-16,01:39:14.000,136,11126078,116325,0,1778895553,14216.369533719997,39.27274710000347,53032.084870080005 2026-05-16,01:39:17.000,136,11126084,116045,0,1778895556,14218.989958309998,39.80143184999906,53031.40013232 2026-05-16,01:39:20.000,136,11126069,116285,0,1778895559,14221.93372578,40.38650964000408,53030.89007256 2026-05-16,01:39:25.000,136,11126142,116245,0,1778895564,14226.137183220002,40.91519438999967,53029.92585000001 2026-05-16,01:39:28.000,136,11126114,116125,0,1778895567,14228.07050419,41.408633489998465,53029.42277736001 2026-05-16,01:39:31.000,136,11126170,116125,0,1778895570,14229.30998523,42.148792140003934,53028.877782 2026-05-16,01:39:34.000,136,11126090,116245,0,1778895573,14231.43865918999,43.05108078000194,53028.54240024 2026-05-16,01:39:37.000,136,11126108,116325,0,1778895576,14234.193809979995,43.43878293000307,53028.31881240001 2026-05-16,01:39:40.000,136,11126106,116325,0,1778895579,14237.61585545999,43.19911251000303,53028.0393276 2026-05-16,01:39:43.000,136,11126004,116245,0,1778895582,14241.38145275,43.00878599999851,53028.02535336 2026-05-16,01:39:46.000,136,11126045,116325,0,1778895585,14245.605119120002,43.91107464000379,53028.43759344001 2026-05-16,01:39:49.000,136,11126064,116005,0,1778895588,14249.229253899997,45.038935440003115,53028.97560168 2026-05-16,01:39:52.000,136,11125987,116325,0,1778895591,14252.846652369997,46.79416881000361,53029.79309472 2026-05-16,01:39:57.000,136,11126079,116205,0,1778895596,14257.137681839995,48.584647830000904,53031.42109368 2026-05-16,01:40:00.000,136,11126106,116645,0,1778895599,14260.552991009994,49.08513605999906,53032.62986544001 2026-05-16,01:40:03.000,136,11126055,116205,0,1778895602,14264.224279959999,49.89578600999812,53033.97139248001 2026-05-16,01:40:06.000,136,11126096,116085,0,1778895605,14267.275828389997,50.75577986999997,53035.54349448 2026-05-16,01:40:09.000,136,11126225,116245,0,1778895608,14269.411238659995,51.20692419000261,53037.045725280004 2026-05-16,01:40:12.000,136,11126200,116365,0,1778895611,14270.691137559996,51.51003678000416,53038.47808488001 2026-05-16,01:40:15.000,136,11126237,116085,0,1778895614,14270.933644719997,51.72151067999948,53039.71480512 2026-05-16,01:40:18.000,136,11126171,116085,0,1778895617,14269.842362499992,51.23512071000005,53040.81877008 2026-05-16,01:40:21.000,136,11126263,116045,0,1778895620,14267.686743299993,50.77692725999805,53041.44062376 2026-05-16,01:40:24.000,136,11126275,115765,0,1778895623,14265.288616939994,49.86054036000132,53041.63626312001 2026-05-16,01:40:29.000,136,11126226,116245,0,1778895628,14262.20338695999,46.97039706000214,53041.23101016001 2026-05-16,01:40:32.000,136,11126254,116005,0,1778895631,14260.93022437,45.94827321000048,53040.8606928 2026-05-16,01:40:35.000,136,11126302,116085,0,1778895634,14260.128603479992,45.87073278000025,53040.44146560001 2026-05-16,01:40:38.000,136,11126279,116245,0,1778895637,14259.56275343999,45.976469729997916,53040.14101944 2026-05-16,01:40:41.000,136,11126278,115725,0,1778895640,14257.972984279993,45.800241479999386,53039.81961192001 2026-05-16,01:40:44.000,136,11126226,116045,0,1778895643,14254.449894149999,44.51729981999961,53039.36544912001 2026-05-16,01:40:47.000,136,11126316,115725,0,1778895646,14250.95374926,43.368291630002204,53038.63180152 2026-05-16,01:40:50.000,136,11126196,116245,0,1778895649,14249.97024799999,41.415682619997824,53037.98898648 2026-05-16,01:40:53.000,136,11126243,116325,0,1778895652,14251.681270740002,38.80045539000275,53037.066686640006 2026-05-16,01:40:56.000,136,11126260,116325,0,1778895655,14253.075686909993,37.96160891999898,53036.214258 2026-05-16,01:41:01.000,136,11126188,116125,0,1778895660,14255.837574009995,34.85294258999784,53034.530362080004 2026-05-16,01:41:04.000,136,11126251,116165,0,1778895663,14257.723740809997,35.59310124000331,53033.810688720005 2026-05-16,01:41:07.000,136,11126215,116125,0,1778895666,14258.713978380001,38.81455365000147,53033.02813128 2026-05-16,01:41:10.000,136,11126191,116245,0,1778895669,14258.559043249996,41.88092519999918,53032.14775416001 2026-05-16,01:41:13.000,136,11126209,116165,0,1778895672,14257.016428259994,43.45993032000115,53031.06475056 2026-05-16,01:41:16.000,136,11126173,116165,0,1778895675,14254.921435849996,44.16484332000255,53029.77213336 2026-05-16,01:41:19.000,136,11126193,115805,0,1778895678,14253.250830969999,44.235334620003414,53028.2140056 2026-05-16,01:41:22.000,136,11126227,116125,0,1778895681,14252.45594639,44.185990710000624,53026.71177480001 2026-05-16,01:41:25.000,136,11126195,116245,0,1778895684,14252.10565826999,44.10140115000104,53025.06281448001 2026-05-16,01:41:28.000,136,11126170,116165,0,1778895687,14251.849678489998,43.55861813999945,53023.413854160004 2026-05-16,01:41:33.000,136,11126220,116245,0,1778895692,14251.08847545999,41.76813912000216,53020.68887736 2026-05-16,01:41:36.000,136,11126272,115925,0,1778895695,14249.74794976999,40.012905750001664,53019.193633680006 2026-05-16,01:41:39.000,136,11126202,116085,0,1778895698,14247.942618690002,37.79242979999981,53017.6285188 2026-05-16,01:41:42.000,136,11126230,115725,0,1778895701,14245.611855429997,35.374578210001346,53016.02846832001 2026-05-16,01:41:45.000,136,11126256,116165,0,1778895704,14243.092475489997,32.90738271000009,53014.37252088001 2026-05-16,01:41:48.000,136,11126252,116085,0,1778895707,14240.862756879993,30.644611980002082,53012.465037120004 2026-05-16,01:41:51.000,136,11126208,116125,0,1778895710,14239.374032369997,28.882329480002227,53010.20121024 2026-05-16,01:41:54.000,136,11126121,116045,0,1778895713,14238.81491863999,27.423159570003918,53008.23782952001 2026-05-16,01:41:57.000,136,11126131,116325,0,1778895716,14239.01700793999,26.26005312000052,53006.18361624001 2026-05-16,01:42:00.000,136,11126119,116125,0,1778895719,14240.795393779998,25.287273180001648,53004.40888776001 2026-05-16,01:42:05.000,136,11126124,115845,0,1778895724,14243.75263386999,24.617605830004322,53001.816666239996 2026-05-16,01:42:08.000,136,11126103,116205,0,1778895727,14246.11034236999,24.36383714999829,53000.87340504 2026-05-16,01:42:11.000,136,11126139,116005,0,1778895730,14247.444131749995,24.892521900001157,52999.94411808 2026-05-16,01:42:14.000,136,11126167,115925,0,1778895733,14247.302669239994,25.823007060003874,52999.000856880004 2026-05-16,01:42:17.000,136,11126114,116325,0,1778895736,14246.19117808999,26.344642680000106,52997.91785328001 2026-05-16,01:42:20.000,136,11126139,115685,0,1778895739,14244.668772029989,26.45037962999777,52996.52042928 2026-05-16,01:42:23.000,136,11126054,115965,0,1778895742,14242.910595119996,26.66890265999973,52995.164928000006 2026-05-16,01:42:26.000,136,11126023,115805,0,1778895745,14241.051373559989,26.457428760004404,52993.970130480004 2026-05-16,01:42:29.000,136,11126090,115845,0,1778895748,14239.091107349996,25.533992730001046,52992.579693600004 2026-05-16,01:42:32.000,136,11126057,116285,0,1778895751,14237.427238779994,23.7223663199984,52991.12637264 2026-05-16,01:42:37.000,136,11125982,116085,0,1778895756,14235.837469619997,17.850441030001093,52988.83459728001 2026-05-16,01:42:40.000,136,11126012,115845,0,1778895759,14235.958723199998,14.657185140000365,52987.75159368 2026-05-16,01:42:43.000,136,11125993,115805,0,1778895762,14235.722952349992,12.584740919999604,52986.82230672001 2026-05-16,01:42:46.000,136,11126095,116485,0,1778895765,14235.42655471,11.654255760004162,52986.039749280004 2026-05-16,01:42:49.000,136,11126079,116125,0,1778895768,14235.588226150001,11.478027509998356,52985.438856960005 2026-05-16,01:42:52.000,136,11126151,116005,0,1778895771,14237.346403059993,11.85163140000077,52985.13142368 2026-05-16,01:42:55.000,136,11126108,116125,0,1778895774,14240.465314590001,11.943270089999714,52984.97071992 2026-05-16,01:42:58.000,136,11126043,115645,0,1778895777,14244.756344059999,11.513273160002427,52985.341037280006 2026-05-16,01:43:01.000,136,11126089,115885,0,1778895780,14246.932172189998,11.421634470003482,52985.66943192001 2026-05-16,01:43:04.000,136,11125994,116005,0,1778895783,14247.484549609995,10.949342760002764,52985.941929600005 2026-05-16,01:43:09.000,136,11126025,116005,0,1778895788,14247.41718651,8.693621160004113,52986.45897648 2026-05-16,01:43:12.000,136,11126029,115845,0,1778895791,14247.626012119996,6.945436920002976,52986.87121656001 2026-05-16,01:43:15.000,136,11126038,115805,0,1778895794,14247.962827620002,5.091515730004176,52987.39525056001 2026-05-16,01:43:18.000,136,11126015,116085,0,1778895797,14248.299643119994,4.055293620003795,52987.9681944 2026-05-16,01:43:21.000,136,11126024,115925,0,1778895800,14249.040637220001,3.2093980200006627,52988.673893520005 2026-05-16,01:43:24.000,136,11126046,116325,0,1778895803,14251.06826652999,2.4198954599996796,52989.68702592 2026-05-16,01:43:27.000,136,11126059,115765,0,1778895806,14253.015060119993,2.87103978000232,52990.82592648001 2026-05-16,01:43:30.000,136,11126036,116085,0,1778895809,14253.951407209992,3.68873886000074,52992.06963384001 2026-05-16,01:43:33.000,136,11126016,115965,0,1778895812,14253.500074439995,4.591027499998745,52993.28539272 2026-05-16,01:43:36.000,136,11125963,115965,0,1778895815,14252.590672589991,5.599053090001689,52994.17974408001 2026-05-16,01:43:41.000,136,11126020,115965,0,1778895820,14251.694743359993,6.402653910001391,52995.7238976 2026-05-16,01:43:44.000,136,11126013,116005,0,1778895823,14252.691717239992,4.865943570002855,52996.723055760005 2026-05-16,01:43:47.000,136,11126040,115805,0,1778895826,14253.998561380002,3.3574297500017565,52997.785098 2026-05-16,01:43:50.000,136,11125998,115805,0,1778895829,14254.422948909989,0.9818729399994481,52998.8681016 2026-05-16,01:43:53.000,136,11126035,115925,0,1778895832,14254.241068539988,-1.6122068999975454,52999.88822112 2026-05-16,01:43:56.000,136,11126076,116005,0,1778895835,14254.059188170002,-2.479249889998755,53000.80353384 2026-05-16,01:43:59.000,136,11126014,115965,0,1778895838,14253.964879829997,-1.541715599996678,53001.60705264001 2026-05-16,01:44:02.000,136,11126038,116045,0,1778895841,14253.64827325999,0.6717112199985422,53002.46646840001 2026-05-16,01:44:05.000,136,11125998,116125,0,1778895844,14253.048741669998,3.0472680300008506,53003.06736072001 2026-05-16,01:44:08.000,136,11125962,116165,0,1778895847,14252.051767789999,6.007902630000899,53003.50754928 2026-05-16,01:44:13.000,136,11125959,115965,0,1778895852,14250.475471249993,11.196062310002162,53004.12241584001 2026-05-16,01:44:16.000,136,11125989,115805,0,1778895855,14248.67014016999,13.30375217999972,53004.33202944 2026-05-16,01:44:19.000,136,11125955,115965,0,1778895858,14245.894780449999,14.248335600001155,53004.5626044 2026-05-16,01:44:22.000,136,11125925,115725,0,1778895861,14242.688296889995,14.833413389998896,53004.71632104001 2026-05-16,01:44:25.000,136,11125963,115965,0,1778895864,14239.683902629993,14.826364259999536,53004.63946272 2026-05-16,01:44:28.000,136,11125920,115605,0,1778895867,14237.359875679998,14.276532119998592,53004.436836240006 2026-05-16,01:44:31.000,136,11125941,115605,0,1778895870,14235.601698769991,13.310801309999079,53004.01760904 2026-05-16,01:44:34.000,136,11125946,116205,0,1778895873,14234.820286809998,13.12047480000183,53003.50754928 2026-05-16,01:44:37.000,136,11125924,115925,0,1778895876,14234.638406439997,13.451783910000813,53003.12325768 2026-05-16,01:44:40.000,136,11125922,116005,0,1778895879,14234.30832725,13.331948700004432,53002.41057144 2026-05-16,01:44:45.000,136,11125890,115725,0,1778895884,14232.78592119,13.374243480000587,53001.24372240001 2026-05-16,01:44:48.000,136,11125929,115925,0,1778895887,14231.344350849999,14.001616050001758,53000.67077856001 2026-05-16,01:44:51.000,136,11125907,115885,0,1778895890,14229.175259029995,14.692430790004437,53000.27251272 2026-05-16,01:44:54.000,136,11125864,115885,0,1778895893,14227.127420789991,15.66521073000331,52999.79738856 2026-05-16,01:44:57.000,136,11125864,116125,0,1778895896,14225.005483139998,15.693407250000746,52999.41309696 2026-05-16,01:45:00.000,136,11125813,116005,0,1778895899,14224.21059856,14.10735299999942,52999.007844 2026-05-16,01:45:03.000,136,11125868,115685,0,1778895902,14224.931383729992,14.699479920003796,52998.854127360006 2026-05-16,01:45:06.000,136,11125781,116245,0,1778895905,14226.79060529,15.827340720003122,52998.854127360006 2026-05-16,01:45:09.000,136,11125766,115845,0,1778895908,14228.06376787999,16.46176242000365,52998.665475120004 2026-05-16,01:45:12.000,136,11125714,116005,0,1778895911,14227.935777989995,16.567499370001315,52998.3790032 2026-05-16,01:45:17.000,136,11125789,115485,0,1778895916,14229.424502499991,17.244215849998,52997.847982080006 2026-05-16,01:45:20.000,136,11125845,115845,0,1778895919,14232.260489009997,17.815195380004297,52997.73618816 2026-05-16,01:45:23.000,136,11125748,115645,0,1778895922,14235.453499949996,17.540279310000187,52997.659329840004 2026-05-16,01:45:26.000,136,11125762,116125,0,1778895925,14237.932462029996,18.73863141000038,52997.7152268 2026-05-16,01:45:29.000,136,11125753,115805,0,1778895928,14240.108290159995,20.113211759999103,52997.91086616 2026-05-16,01:45:32.000,136,11125740,115925,0,1778895931,14242.021402199993,21.91778904000239,52998.09253128 2026-05-16,01:45:35.000,136,11125760,115765,0,1778895934,14242.903858810001,23.78580848999991,52998.24624792 2026-05-16,01:45:38.000,136,11125732,115965,0,1778895937,14244.102921990001,25.05465189000097,52998.51175848001 2026-05-16,01:45:41.000,136,11125749,115965,0,1778895940,14244.9180155,26.161365300002217,52998.52573272 2026-05-16,01:45:44.000,136,11125742,115725,0,1778895943,14244.864125019994,26.591362229999504,52998.58162968 2026-05-16,01:45:49.000,136,11125659,115765,0,1778895948,14243.947986859996,27.007260899998073,52998.6235524 2026-05-16,01:45:52.000,136,11125705,115965,0,1778895951,14243.96145948,26.640706140002294,52998.91701144 2026-05-16,01:45:55.000,136,11125673,115805,0,1778895954,14245.254830999991,26.739393960000598,52999.31527728 2026-05-16,01:45:58.000,136,11125705,116085,0,1778895957,14246.568411449996,28.325448210001923,52999.75546584 2026-05-16,01:46:01.000,136,11125685,115725,0,1778895960,14246.797445989992,31.004117609998502,53000.1607188 2026-05-16,01:46:04.000,136,11125683,115885,0,1778895963,14245.403029820001,31.9205045100025,53000.49610056 2026-05-16,01:46:07.000,136,11125640,115885,0,1778895966,14244.79002560999,30.24986070000159,53000.8943664 2026-05-16,01:46:10.000,136,11125585,116125,0,1778895969,14245.403029820001,26.95791699000256,53001.48827160001 2026-05-16,01:46:13.000,136,11125671,115685,0,1778895972,14245.295248859991,24.448426709997875,53001.9074988 2026-05-16,01:46:16.000,136,11125619,115805,0,1778895975,14246.986062669988,23.228927219999605,53002.46646840001 2026-05-16,01:46:21.000,136,11125644,115645,0,1778895980,14252.381846979995,23.475646769999003,53003.68921440001 2026-05-16,01:46:24.000,136,11125625,115805,0,1778895983,14254.881017989996,27.007260899998073,53004.387926400006 2026-05-16,01:46:27.000,136,11125685,115485,0,1778895986,14255.514231129993,29.45330901000125,53004.88401192001 2026-05-16,01:46:30.000,136,11125601,115685,0,1778895989,14253.722372669996,32.371648829997866,53005.107599760006 2026-05-16,01:46:33.000,136,11125676,115845,0,1778895992,14251.081739149995,35.88211556999886,53004.93292176001 2026-05-16,01:46:36.000,136,11125601,115805,0,1778895995,14249.296616999993,38.94143799000449,53004.46478472 2026-05-16,01:46:39.000,136,11125624,115325,0,1778895998,14247.51149484999,41.218306980001216,53003.87087952 2026-05-16,01:46:42.000,136,11125629,115565,0,1778896001,14243.968195789996,42.62108385000465,53003.28396144001 2026-05-16,01:46:45.000,136,11125566,115565,0,1778896004,14241.085055109994,43.255505549997906,53002.354674480004 2026-05-16,01:46:48.000,136,11125632,115645,0,1778896007,14239.111316279996,42.959442090002995,53001.348529200004 2026-05-16,01:46:53.000,136,11125574,115925,0,1778896012,14234.28811832,39.45602448000136,52999.74847872 2026-05-16,01:46:56.000,136,11125584,115765,0,1778896015,14234.618197509997,39.04012581000279,52999.0777152 2026-05-16,01:46:59.000,136,11125587,115685,0,1778896018,14235.823996999992,40.01995488000102,52998.72137208 2026-05-16,01:47:02.000,136,11125643,115925,0,1778896021,14236.66603575,40.92929264999839,52998.448874400005 2026-05-16,01:47:05.000,136,11125589,115845,0,1778896024,14236.63909050999,41.859777810001106,52998.15541536001 2026-05-16,01:47:08.000,136,11125634,115805,0,1778896027,14236.026086299993,41.909121720003895,52997.82003360001 2026-05-16,01:47:11.000,136,11125636,115445,0,1778896030,14235.46023625999,41.47912478999933,52997.33792232001 2026-05-16,01:47:14.000,136,11125685,115805,0,1778896033,14235.4871815,41.168963069998426,52997.05145040001 2026-05-16,01:47:17.000,136,11125621,115365,0,1778896036,14235.736424969997,39.93536532000144,52996.59728760001 2026-05-16,01:47:20.000,136,11125655,115565,0,1778896039,14235.662325559992,37.0381728900029,52996.08722784 2026-05-16,01:47:25.000,136,11125571,115565,0,1778896044,14233.163154549991,35.36752908000199,52994.997237120006 2026-05-16,01:47:28.000,136,11125575,115885,0,1778896047,14231.930409820001,35.26884126000368,52994.41031904 2026-05-16,01:47:31.000,136,11125576,115725,0,1778896050,14230.866072839992,35.12080953000259,52993.93519488001 2026-05-16,01:47:34.000,136,11125544,115885,0,1778896053,14230.192441839994,34.44409304999863,52993.50199344 2026-05-16,01:47:37.000,136,11125472,115565,0,1778896056,14229.518810839996,33.27393747000315,52993.103727600006 2026-05-16,01:47:40.000,136,11125554,115885,0,1778896059,14228.461210169997,32.2659118800002,52992.64257768001 2026-05-16,01:47:43.000,136,11125541,115685,0,1778896062,14226.292118349993,32.11083101999975,52992.11155656 2026-05-16,01:47:46.000,136,11125461,115845,0,1778896065,14224.42616047999,31.264935420003894,52991.846046 2026-05-16,01:47:49.000,136,11125412,115685,0,1778896068,14224.075872359994,29.45330901000125,52991.3918832 2026-05-16,01:47:52.000,136,11125417,115605,0,1778896071,14224.608040849991,28.903476870000304,52991.04951432 2026-05-16,01:47:57.000,136,11125428,115605,0,1778896076,14225.4500796,28.52987297999789,52990.79099088 2026-05-16,01:48:00.000,136,11125478,115765,0,1778896079,14225.75321355,27.747419550003542,52990.99361736001 2026-05-16,01:48:03.000,136,11125399,115725,0,1778896082,14226.86470469999,27.789714329999697,52991.28008928001 2026-05-16,01:48:06.000,136,11125447,115845,0,1778896085,14228.360165519996,28.713150360003056,52991.60848392 2026-05-16,01:48:09.000,136,11125453,115805,0,1778896088,14230.017297779988,29.537898570000834,52992.09059520001 2026-05-16,01:48:12.000,136,11125406,115565,0,1778896091,14231.276987749989,29.79166724999959,52992.628603440004 2026-05-16,01:48:15.000,136,11125428,115445,0,1778896094,14232.220071149997,30.65166111000144,52993.33430256 2026-05-16,01:48:18.000,136,11125356,115605,0,1778896097,14233.520178979998,31.28608281000197,52994.17974408001 2026-05-16,01:48:21.000,136,11125323,115485,0,1778896100,14234.941540389998,31.497556710004574,52995.046146960005 2026-05-16,01:48:24.000,136,11125418,115805,0,1778896103,14236.154076189989,32.04033971999888,52995.9684468 2026-05-16,01:48:29.000,136,11125370,115885,0,1778896108,14236.7670804,33.28098660000251,52997.5405488 2026-05-16,01:48:32.000,136,11125383,115885,0,1778896111,14236.814234569996,33.577050060004694,52998.56066832001 2026-05-16,01:48:35.000,136,11125301,115685,0,1778896114,14237.305985199993,33.49950963000447,52999.4620068 2026-05-16,01:48:38.000,136,11125317,115485,0,1778896117,14237.92572572,34.17622611000115,53000.46815208 2026-05-16,01:48:41.000,136,11125307,115845,0,1778896120,14237.61585545999,34.62737043000379,53001.44634888 2026-05-16,01:48:44.000,136,11125332,115525,0,1778896123,14236.72666254,34.81769694000104,53002.41755856001 2026-05-16,01:48:47.000,136,11125324,115885,0,1778896126,14236.059767849998,35.22654648000025,53003.46562656 2026-05-16,01:48:50.000,136,11125264,115725,0,1778896129,14235.554544599996,35.26884126000368,53004.57657864001 2026-05-16,01:48:53.000,136,11125288,115685,0,1778896132,14234.254436769996,35.71998557999905,53005.61765952 2026-05-16,01:48:56.000,136,11125259,115645,0,1778896135,14232.9273837,36.840797249999014,53006.379255600004 2026-05-16,01:49:01.000,136,11125227,115565,0,1778896140,14229.14157747999,40.01995488000102,53007.5321304 2026-05-16,01:49:04.000,136,11125269,115685,0,1778896143,14226.83102315,41.465026530000614,53008.2308424 2026-05-16,01:49:07.000,136,11125223,115485,0,1778896146,14224.756239670001,42.61403471999802,53008.83173472 2026-05-16,01:49:10.000,136,11125234,115565,0,1778896149,14222.445685339997,43.403537279999,53009.3837172 2026-05-16,01:49:13.000,136,11125167,115565,0,1778896152,14220.445001269989,43.86877986000036,53009.900764080005 2026-05-16,01:49:16.000,136,11125133,115525,0,1778896155,14218.552098159991,44.36926808999851,53010.236145840005 2026-05-16,01:49:19.000,136,11125191,115285,0,1778896158,14217.11052781999,44.92614935999882,53010.571527600005 2026-05-16,01:49:22.000,136,11125223,115805,0,1778896161,14216.874756969999,45.60991497000214,53010.976780560006 2026-05-16,01:49:25.000,136,11125181,115525,0,1778896164,14216.780448629994,46.300729710004816,53011.361072160005 2026-05-16,01:49:28.000,136,11125213,115485,0,1778896167,14216.268489069997,46.62498969000444,53011.6545312 2026-05-16,01:49:33.000,136,11125172,115805,0,1778896172,14213.203468019994,47.77399788000184,53011.99690008 2026-05-16,01:49:36.000,136,11125186,115725,0,1778896175,14211.445291110002,49.162676489999285,53012.27638488 2026-05-16,01:49:39.000,136,11125169,115525,0,1778896178,14208.912438549996,51.108236370004306,53012.632728000004 2026-05-16,01:49:42.000,136,11125158,115845,0,1778896181,14206.393058609996,52.42642368000088,53012.90522568 2026-05-16,01:49:45.000,136,11125251,115685,0,1778896184,14204.655090629989,52.88461713000288,53013.12881352001 2026-05-16,01:49:48.000,136,11125191,116045,0,1778896187,14203.79957925999,52.70838888000435,53013.33842712 2026-05-16,01:49:51.000,136,11125251,115685,0,1778896190,14203.482972689999,52.99035408000054,53013.58297632001 2026-05-16,01:49:54.000,136,11125170,115685,0,1778896193,14202.42537202,53.77280751000217,53013.90438384 2026-05-16,01:49:57.000,136,11125223,115645,0,1778896196,14199.892519459994,54.611653979998664,53014.01617776001 2026-05-16,01:50:00.000,136,11125265,115725,0,1778896199,14196.32901147,56.24000301000342,53013.83451264 2026-05-16,01:50:05.000,136,11125306,115605,0,1778896204,14191.741584359996,57.99523638000392,53013.2615688 2026-05-16,01:50:08.000,136,11125224,115325,0,1778896207,14191.69443019,58.002285510003276,53013.03099384001 2026-05-16,01:50:11.000,136,11125215,115925,0,1778896210,14192.327643329998,58.31244723000418,53013.07990368001 2026-05-16,01:50:14.000,136,11125298,115445,0,1778896213,14191.51254982,59.285227170003054,53013.037980960005 2026-05-16,01:50:17.000,136,11125291,115525,0,1778896216,14190.40779497999,59.510799330004374,53013.0170196 2026-05-16,01:50:20.000,136,11125190,115285,0,1778896219,14189.814999699993,59.44030803000351,53012.8772772 2026-05-16,01:50:23.000,136,11125291,115565,0,1778896222,14189.09421453,59.405062379999436,53012.70958632 2026-05-16,01:50:26.000,136,11125244,115565,0,1778896225,14188.440792460002,59.35571847000392,53012.751509040005 2026-05-16,01:50:29.000,136,11125311,115645,0,1778896228,14188.885388919989,59.1653919599994,53012.69561208001 2026-05-16,01:50:32.000,136,11125296,115645,0,1778896231,14188.90559784999,59.09490065999853,53012.62574088001 2026-05-16,01:50:37.000,136,11125257,115565,0,1778896236,14187.356246549993,59.75751888000377,53012.108694 2026-05-16,01:50:40.000,136,11125287,115645,0,1778896239,14186.406426839989,59.65883105999819,53011.76632512001 2026-05-16,01:50:43.000,136,11125259,115605,0,1778896242,14185.30840830999,59.88440321999951,53011.27722672 2026-05-16,01:50:46.000,136,11125299,115565,0,1778896245,14184.122817749994,60.913576200000534,53010.75319272001 2026-05-16,01:50:49.000,136,11125369,115205,0,1778896248,14183.105634939995,62.42209002000163,53010.0474936 2026-05-16,01:50:52.000,136,11125278,115485,0,1778896251,14182.182760470001,63.42306647999794,53009.30685888 2026-05-16,01:50:55.000,136,11125326,115685,0,1778896254,14181.987407479995,64.21256903999893,53008.53827568 2026-05-16,01:50:58.000,136,11125338,115605,0,1778896257,14181.75837294,64.19142165000085,53007.81161520001 2026-05-16,01:51:01.000,136,11125321,115725,0,1778896260,14181.71121876999,62.96487303000322,53007.119890320006 2026-05-16,01:51:04.000,136,11125315,115685,0,1778896263,14181.569756259989,61.540948770001705,53006.169642 2026-05-16,01:51:09.000,136,11125253,115685,0,1778896268,14181.845944969995,60.61046360999899,53004.31106808001 2026-05-16,01:51:12.000,136,11125315,115405,0,1778896271,14182.384849770002,60.22981059000449,53003.28396144001 2026-05-16,01:51:15.000,136,11125298,115405,0,1778896274,14183.024799219995,60.152270160004264,53002.41057144 2026-05-16,01:51:18.000,136,11125266,115525,0,1778896277,14183.920728449993,60.15931929000362,53001.71185944 2026-05-16,01:51:21.000,136,11125310,115445,0,1778896280,14185.49702499,59.045556750003016,53001.17385120001 2026-05-16,01:51:24.000,136,11125341,115485,0,1778896283,14188.231966849991,57.840155520003464,53000.74064976001 2026-05-16,01:51:27.000,136,11125295,115685,0,1778896286,14190.41453129,58.49572461000207,53000.37731952 2026-05-16,01:51:30.000,136,11125325,115685,0,1778896289,14191.296987899994,59.08785152999917,53000.32142256 2026-05-16,01:51:33.000,136,11125230,115565,0,1778896292,14190.987117639997,59.49670106999838,52999.958092320005 2026-05-16,01:51:36.000,136,11125301,115765,0,1778896295,14190.401058669995,60.20866319999914,52999.56681360001 2026-05-16,01:51:41.000,136,11125189,115565,0,1778896300,14188.804553199989,61.61848920000193,52998.53970696001 2026-05-16,01:51:44.000,136,11125193,115405,0,1778896303,14188.13092219999,62.57012175000273,52998.20432520001 2026-05-16,01:51:47.000,136,11125247,115525,0,1778896306,14187.713270979999,63.169297799999185,52998.04362144 2026-05-16,01:51:50.000,136,11125242,115085,0,1778896309,14187.74695252999,63.33847691999836,52997.896891920005 2026-05-16,01:51:53.000,136,11125328,115165,0,1778896312,14187.133948319992,63.35962431000371,52997.84099496001 2026-05-16,01:51:56.000,136,11125287,115645,0,1778896315,14186.884704849996,62.85208694999892,52997.75016240001 2026-05-16,01:51:59.000,136,11125286,115525,0,1778896318,14188.353220429992,62.182419600001595,52997.680291200006 2026-05-16,01:52:02.000,136,11125246,115365,0,1778896321,14189.592701469992,63.634540380000544,52997.86195632 2026-05-16,01:52:05.000,136,11125312,115605,0,1778896324,14189.457975270001,65.48846156999934,52998.015672960006 2026-05-16,01:52:08.000,136,11125318,115605,0,1778896327,14188.851707369999,66.52468367999973,52998.17637672001 2026-05-16,01:52:13.000,136,11125246,115405,0,1778896332,14186.520944109994,67.43402145000437,52998.12746688001 2026-05-16,01:52:16.000,136,11125290,115485,0,1778896335,14184.526996349996,66.05239196999901,52998.281183520005 2026-05-16,01:52:19.000,136,11125284,115325,0,1778896338,14183.833156419998,63.52175430000352,52998.43490016 2026-05-16,01:52:22.000,136,11125220,115565,0,1778896341,14183.940937379994,62.71110435000446,52998.58861680001 2026-05-16,01:52:25.000,136,11125287,115605,0,1778896344,14183.15278910999,63.06356085000152,52998.74233344 2026-05-16,01:52:28.000,136,11125319,115365,0,1778896347,14181.576492569999,64.16322513000341,52998.87508872001 2026-05-16,01:52:31.000,136,11125258,115165,0,1778896350,14179.730743629996,65.6435424299998,52998.79124328 2026-05-16,01:52:34.000,136,11125265,115245,0,1778896353,14178.228546499995,67.14500712000154,52998.854127360006 2026-05-16,01:52:37.000,136,11125218,115645,0,1778896356,14176.665722579994,67.92746055000316,52998.74233344 2026-05-16,01:52:40.000,136,11125256,115325,0,1778896359,14175.251097480002,67.51156188000459,52998.70041072 2026-05-16,01:52:45.000,136,11125213,115565,0,1778896364,14171.822315689999,64.78354856999795,52998.53970696001 2026-05-16,01:52:48.000,136,11125209,115485,0,1778896367,14170.87923228999,61.86520875000133,52998.60957816001 2026-05-16,01:52:51.000,136,11125197,115445,0,1778896370,14170.387481659993,59.08785152999917,52998.88207584 2026-05-16,01:52:54.000,136,11125176,115285,0,1778896373,14170.286437009992,59.19358848000411,52999.14059928001 2026-05-16,01:52:57.000,136,11125251,115405,0,1778896376,14170.192128670002,60.624561869997706,52999.49694240001 2026-05-16,01:53:00.000,136,11125254,115525,0,1778896379,14169.72058696999,62.27405829000054,52999.9161696 2026-05-16,01:53:03.000,136,11125192,115685,0,1778896382,14168.595623199995,63.458312130002014,53000.26552560001 2026-05-16,01:53:06.000,136,11125149,115765,0,1778896385,14167.30225167999,63.99404601000424,53000.60090736001 2026-05-16,01:53:09.000,136,11125157,115445,0,1778896388,14165.429557499992,63.98699688000488,53000.964237600005 2026-05-16,01:53:12.000,136,11125123,115485,0,1778896391,14163.253729369993,63.331427789999,53001.09000576 2026-05-16,01:53:17.000,136,11125118,115485,0,1778896396,14162.48579002999,56.113118670000404,53001.37647768 2026-05-16,01:53:20.000,136,11125109,115445,0,1778896399,14162.923650179997,54.75968570999976,53001.97737 2026-05-16,01:53:23.000,136,11125154,115685,0,1778896402,14164.055350260001,55.03460178000387,53002.70403048001 2026-05-16,01:53:26.000,136,11125128,115405,0,1778896405,14164.97148842,55.57738478999818,53003.62633032 2026-05-16,01:53:29.000,136,11125128,115685,0,1778896408,14165.443030119997,55.9016447699978,53004.6674112 2026-05-16,01:53:32.000,136,11125098,115365,0,1778896411,14165.847208719999,56.18360997000127,53005.68753072 2026-05-16,01:53:35.000,136,11125147,115565,0,1778896414,14166.015616469995,55.49279522999859,53006.74258584 2026-05-16,01:53:38.000,136,11125036,115165,0,1778896417,14166.702720089997,55.39410741000029,53007.85353792 2026-05-16,01:53:41.000,136,11125065,115405,0,1778896420,14166.372640900001,55.47869696999987,53008.747889280006 2026-05-16,01:53:44.000,136,11125057,115525,0,1778896423,14166.21096946,55.07689656000002,53009.48852400001 2026-05-16,01:54:21.000,136,11125222,115325,0,1778896460,14179.670116839996,51.065941590000875,53016.55250232001 2026-05-16,01:54:24.000,136,11125206,115485,0,1778896463,14179.737479939991,52.701339749997715,53017.02063936 2026-05-16,01:54:27.000,136,11125176,115245,0,1778896466,14178.01298457999,53.17363145999843,53017.279162800005 2026-05-16,01:54:30.000,136,11125221,115565,0,1778896469,14177.487552400002,51.989377620004234,53017.55864760001 2026-05-16,01:54:33.000,136,11125196,115605,0,1778896472,14177.01601069999,51.51003678000416,53017.53069912 2026-05-16,01:54:36.000,136,11125179,115205,0,1778896475,14175.749584419995,49.7477542800043,53017.36300824 2026-05-16,01:54:39.000,136,11125122,115405,0,1778896478,14174.712192679995,45.574669319998065,53017.1394204 2026-05-16,01:54:42.000,136,11125148,115445,0,1778896481,14176.524260069993,45.19401630000357,53016.894871200006 2026-05-16,01:54:45.000,136,11125111,115405,0,1778896484,14178.329591149995,47.703506580000976,53016.74115456 2026-05-16,01:54:48.000,136,11125127,115325,0,1778896487,14178.753978679997,50.17775121000159,53016.62237352 2026-05-16,01:54:53.000,136,11125058,115365,0,1778896492,14175.102898659992,53.321663189999526,53015.87475168 2026-05-16,01:54:56.000,136,11125041,115525,0,1778896495,14173.39861222999,53.68116882000322,53015.37167904 2026-05-16,01:54:59.000,136,11125084,115525,0,1778896498,14172.14565857,53.7023162100013,53014.88956776 2026-05-16,01:55:02.000,136,11125062,115325,0,1778896501,14170.85902335999,53.4908423099987,53014.428417840005 2026-05-16,01:55:05.000,136,11125037,115285,0,1778896504,14167.834420170002,51.56642981999903,53014.05111336 2026-05-16,01:55:08.000,136,11125018,115605,0,1778896507,14165.732691449994,47.97842264999781,53013.827525520006 2026-05-16,01:55:11.000,136,11125000,115365,0,1778896510,14165.288094989992,48.2392404600032,53013.757654320005 2026-05-16,01:55:14.000,136,11125020,115485,0,1778896513,14165.94151705999,50.10021078000136,53013.91835808001 2026-05-16,01:55:17.000,136,11124996,115405,0,1778896516,14167.376351089995,51.9470828400008,53014.31662392 2026-05-16,01:55:20.000,136,11125017,115445,0,1778896519,14167.019326659989,53.41330187999847,53014.70091552 2026-05-16,01:55:25.000,136,11125053,115525,0,1778896524,14164.66161815999,55.119191340003454,53015.05725864 2026-05-16,01:55:28.000,136,11124992,115285,0,1778896527,14163.065112689997,56.23295388000406,53015.12712984 2026-05-16,01:55:31.000,136,11124996,115325,0,1778896530,14161.428189359991,56.7193438500035,53015.22494952 2026-05-16,01:55:34.000,136,11124961,115365,0,1778896533,14159.414032669993,57.17048816999886,53015.1131556 2026-05-16,01:55:37.000,136,11124904,115125,0,1778896536,14157.64911944999,57.367863810002746,53014.98738744 2026-05-16,01:55:40.000,136,11124957,115365,0,1778896539,14155.823579440003,57.34671642000467,53014.74283824 2026-05-16,01:55:43.000,136,11124920,115485,0,1778896542,14154.321382310001,57.3114707700006,53014.44937920001 2026-05-16,01:55:46.000,136,11124923,115565,0,1778896545,14152.85286672999,57.40310945999954,53014.19784288 2026-05-16,01:55:49.000,136,11124954,115725,0,1778896548,14150.683774910001,57.61458336000214,53013.771628559996 2026-05-16,01:55:52.000,136,11124919,115445,0,1778896551,14147.827579469995,57.69917292000173,53013.24060744 2026-05-16,01:55:57.000,136,11124933,115285,0,1778896556,14140.61972776999,57.551141190000635,53012.22747504 2026-05-16,01:56:00.000,136,11124959,115165,0,1778896559,14135.129635119993,55.18968264000432,53011.80126072 2026-05-16,01:56:03.000,136,11124969,115165,0,1778896562,14130.737560999994,50.3398812000014,53011.242291120005 2026-05-16,01:56:06.000,136,11124934,115325,0,1778896565,14130.245810369997,47.069084880000446,53010.66236016001 2026-05-16,01:56:09.000,136,11124890,115365,0,1778896568,14133.26367724999,46.97039706000214,53010.285055680004 2026-05-16,01:56:12.000,136,11124920,115445,0,1778896571,14136.274807820002,49.338904739997815,53010.12435192 2026-05-16,01:56:15.000,136,11124971,115005,0,1778896574,14138.28896451,52.27134282000043,53010.02653224 2026-05-16,01:56:18.000,136,11124925,115325,0,1778896577,14138.854814549988,54.59050659000059,53009.900764080005 2026-05-16,01:56:21.000,136,11124968,115325,0,1778896580,14138.423690709991,55.76066217000334,53009.53044672 2026-05-16,01:56:24.000,136,11124963,115445,0,1778896583,14137.763532329998,55.63377783000033,53008.747889280006 2026-05-16,01:56:29.000,136,11124973,115605,0,1778896588,14136.025564349991,53.9490357600007,53007.01508352 2026-05-16,01:56:32.000,136,11124932,115165,0,1778896591,14134.132661239993,52.327735860002576,53005.68753072 2026-05-16,01:56:35.000,136,11124909,115245,0,1778896594,14132.381220639996,51.009548549998726,53004.220235520006 2026-05-16,01:56:38.000,136,11124885,115445,0,1778896597,14130.959859229995,50.19184947000031,53002.55730096 2026-05-16,01:56:41.000,136,11124916,115005,0,1778896600,14129.100637670002,50.14250556000479,53001.05507016001 2026-05-16,01:56:44.000,136,11124855,115365,0,1778896603,14126.453267839992,50.12135816999944,52999.37816136001 2026-05-16,01:56:47.000,136,11124918,115685,0,1778896606,14123.152475939998,49.47988733999955,52997.799072240006 2026-05-16,01:56:50.000,136,11124904,115325,0,1778896609,14118.767138129995,48.112356120000186,52996.39466112 2026-05-16,01:56:53.000,136,11124855,115605,0,1778896612,14116.059141509999,45.34909716000402,52995.05313408 2026-05-16,01:56:56.000,136,11124925,114965,0,1778896615,14116.27470342999,43.0228842600045,52993.8373752 2026-05-16,01:57:01.000,136,11124837,115525,0,1778896620,14119.420560199993,42.01485867000156,52992.64257768001 2026-05-16,01:57:04.000,136,11124900,115285,0,1778896623,14121.448189509996,42.783213840004464,52992.39104136 2026-05-16,01:57:07.000,136,11124842,115485,0,1778896626,14126.00867137999,43.21321077000175,52992.69148752001 2026-05-16,01:57:10.000,136,11124918,115245,0,1778896629,14130.521999079989,44.96844414000225,52993.068792 2026-05-16,01:57:13.000,136,11124873,115365,0,1778896632,14133.095269499994,46.681382729999314,52993.66968432 2026-05-16,01:57:16.000,136,11124885,115325,0,1778896635,14134.50315828999,48.84546563999902,52994.14480848 2026-05-16,01:57:19.000,136,11124822,115365,0,1778896638,14134.988172609992,51.108236370004306,52994.41031904 2026-05-16,01:57:22.000,136,11124859,115285,0,1778896641,14134.63114818,53.03969799000333,52994.41730616001 2026-05-16,01:57:25.000,136,11124870,115485,0,1778896644,14133.997935039988,54.56935920000251,52994.39634480001 2026-05-16,01:57:28.000,136,11124806,115725,0,1778896647,14132.711299829993,55.83115347000421,52994.22865392001 2026-05-16,01:57:33.000,136,11124828,115365,0,1778896652,14128.851394199992,57.11409513000399,52993.79545248001 2026-05-16,01:57:36.000,136,11124815,115125,0,1778896655,14126.244442229996,57.142291650001425,52993.40417376 2026-05-16,01:57:39.000,136,11124803,115285,0,1778896658,14123.374774169999,57.6216324900015,52992.95699808001 2026-05-16,01:57:42.000,136,11124833,115525,0,1778896661,14120.13460905999,58.09392420000222,52992.53777088 2026-05-16,01:57:45.000,136,11124859,115205,0,1778896664,14116.880971329992,57.07180035000056,52992.20238912 2026-05-16,01:57:48.000,136,11124800,115325,0,1778896667,14114.442427109992,57.03655470000376,52991.76918768 2026-05-16,01:57:51.000,136,11124808,115405,0,1778896670,14112.51584244999,57.099996869997995,52991.4617544 2026-05-16,01:57:54.000,136,11124893,115285,0,1778896673,14110.555576239996,57.68507466000301,52991.2172052 2026-05-16,01:57:57.000,136,11124858,115565,0,1778896676,14109.282413649991,59.72932235999906,52991.25214080001 2026-05-16,01:58:00.000,136,11124920,115325,0,1778896679,14106.54073547999,62.05553525999858,52991.189256720005 2026-05-16,01:58:05.000,136,11124956,115365,0,1778896684,14100.417429689995,60.64570926000306,52990.98663024 2026-05-16,01:58:08.000,136,11124940,115285,0,1778896687,14098.612098609992,59.510799330004374,52991.04252720001 2026-05-16,01:58:11.000,136,11124898,115285,0,1778896690,14097.13684672,55.79590782000014,52991.13335976001 2026-05-16,01:58:14.000,136,11125007,115405,0,1778896693,14098.24833786999,53.434449270003824,52991.44079304 2026-05-16,01:58:17.000,136,11124921,115365,0,1778896696,14100.134504669993,55.020503519997874,52992.0556596 2026-05-16,01:58:20.000,136,11125011,115245,0,1778896699,14102.222760769997,58.09392420000222,52992.71943600001 2026-05-16,01:58:23.000,136,11124929,115365,0,1778896702,14104.10892757,61.03341141000419,52993.55090328 2026-05-16,01:58:26.000,136,11125002,115325,0,1778896705,14105.11937406999,63.042413460003445,52994.494164480006 2026-05-16,01:58:29.000,136,11125044,115365,0,1778896708,14105.22715503,64.05043904999911,52995.23479920001 2026-05-16,01:58:32.000,136,11124999,115445,0,1778896711,14105.092428829994,63.73322819999885,52995.7238976 2026-05-16,01:58:37.000,136,11124990,115365,0,1778896716,14103.879893029989,61.949798310000915,52996.08024072 2026-05-16,01:58:40.000,136,11125047,115485,0,1778896719,14103.819266239989,60.053582339998684,52996.24094448001 2026-05-16,01:58:43.000,136,11125042,114925,0,1778896722,14103.570022769993,58.79883720000362,52996.39466112 2026-05-16,01:58:46.000,136,11125002,115245,0,1778896725,14103.13216262,58.812935460002336,52996.47151944 2026-05-16,01:58:49.000,136,11125057,115165,0,1778896728,14103.145635239991,59.71522410000034,52996.66715880001 2026-05-16,01:58:52.000,136,11125057,115365,0,1778896731,14102.80881974,61.146197490001214,52996.86279816001 2026-05-16,01:58:55.000,136,11125048,115125,0,1778896734,14101.737746449995,62.7393008700019,52997.04446328 2026-05-16,01:58:58.000,136,11125050,115365,0,1778896737,14100.720563639996,63.82486688999779,52997.3309352 2026-05-16,01:59:01.000,136,11125005,115205,0,1778896740,14099.764007619997,63.51470517000416,52997.28202536 2026-05-16,01:59:04.000,136,11125000,115325,0,1778896743,14099.070167689999,61.731275279998954,52997.31696096001 2026-05-16,01:59:09.000,136,11125071,115605,0,1778896748,14098.383064069996,58.97506545000215,52996.84882392 2026-05-16,01:59:12.000,136,11125043,115205,0,1778896751,14098.100139049995,58.002285510003276,52996.625236080006 2026-05-16,01:59:15.000,136,11125096,115325,0,1778896754,14099.157739719994,56.909670360000746,52996.52741640001 2026-05-16,01:59:18.000,136,11125071,115285,0,1778896757,14100.073877879993,56.24705214000278,52996.555364880005 2026-05-16,01:59:21.000,136,11125086,115245,0,1778896760,14101.778164309995,56.63475429000391,52996.58331336 2026-05-16,01:59:24.000,136,11125059,115005,0,1778896763,14104.297544249996,57.53704293000192,52996.64619744001 2026-05-16,01:59:27.000,136,11125102,115405,0,1778896766,14106.48010868999,58.65785460000188,52996.8767724 2026-05-16,01:59:30.000,136,11125025,115045,0,1778896769,14108.251758220002,59.11604805000388,52997.28901248001 2026-05-16,01:59:33.000,136,11125077,115485,0,1778896772,14109.02643387,59.34866934000456,52997.42875488 2026-05-16,01:59:36.000,136,11125048,115245,0,1778896775,14109.08706066,59.468504550000944,52997.52657456 2026-05-16,01:59:41.000,136,11125121,115205,0,1778896780,14108.615518959989,59.43325890000415,52997.17023144001 2026-05-16,01:59:44.000,136,11125115,115405,0,1778896783,14108.541419549998,59.21473587000219,52996.988566320004 2026-05-16,01:59:47.000,136,11125105,115205,0,1778896786,14108.312385010002,58.89047589000256,52996.90472088 2026-05-16,01:59:50.000,136,11125107,115045,0,1778896789,14107.82737069,58.48867548000271,52996.8069012 2026-05-16,01:59:53.000,136,11125110,115285,0,1778896792,14107.099849209997,58.02343290000135,52996.73004288 2026-05-16,01:59:56.000,136,11125062,115365,0,1778896795,14106.022039609998,56.726392980002856,52996.653184560004 2026-05-16,01:59:59.000,136,11125029,115445,0,1778896798,14104.18302697999,55.96508693999931,52996.41562248 2026-05-16,02:00:02.000,136,11125041,115165,0,1778896801,14104.364907349991,54.12526400999923,52996.29684144 2026-05-16,02:00:05.000,136,11125032,115325,0,1778896804,14105.779532449997,51.242169839999406,52996.2479316 2026-05-16,02:00:08.000,136,11125025,115285,0,1778896807,14109.10726959,50.74873074000061,52996.4226096 2026-05-16,02:00:13.000,136,11125072,115205,0,1778896812,14115.405719440001,52.35593238000001,52997.21215416 2026-05-16,02:00:16.000,136,11125063,115285,0,1778896815,14118.410113699989,53.836249680003675,52997.98772448001 2026-05-16,02:00:19.000,136,11125111,115205,0,1778896818,14120.916021019999,54.89361918000213,52998.616565280005 2026-05-16,02:00:22.000,136,11125133,115165,0,1778896821,14122.943650330002,55.422303929997724,52999.1475864 2026-05-16,02:00:25.000,136,11125100,115205,0,1778896824,14124.70856354999,55.697220000001835,52999.54585224001 2026-05-16,02:00:28.000,136,11125136,115045,0,1778896827,14126.305069019996,55.78180956000142,52999.88123400001 2026-05-16,02:00:31.000,136,11125101,115285,0,1778896830,14127.975673899993,55.746563910004625,53000.027963520006 2026-05-16,02:00:34.000,136,11125112,115005,0,1778896833,14129.57217937,55.67607261000376,53000.26552560001 2026-05-16,02:00:37.000,136,11125080,115285,0,1778896836,14131.02722232999,55.37296002000221,53000.32840968 2026-05-16,02:00:40.000,136,11125138,115365,0,1778896839,14132.691090899993,54.91476657000021,53000.31443544001 2026-05-16,02:00:45.000,136,11125100,115405,0,1778896844,14133.30409510999,52.48281672000303,53000.125783200005 2026-05-16,02:00:48.000,136,11125141,115045,0,1778896847,14133.991198729993,50.87561508000363,53000.06289912 2026-05-16,02:00:51.000,136,11125107,115125,0,1778896850,14136.449951879993,49.740705149997666,53000.04193776 2026-05-16,02:00:54.000,136,11125077,114925,0,1778896853,14139.764216399992,48.972349980002036,53000.25853848 2026-05-16,02:00:57.000,136,11125106,115325,0,1778896856,14142.445267779993,48.59169696000026,53000.56597176 2026-05-16,02:01:00.000,136,11125106,115245,0,1778896859,14144.621095909992,47.45678703000158,53000.8943664 2026-05-16,02:01:03.000,136,11125056,115165,0,1778896862,14146.386009129994,45.398441069999535,53001.17385120001 2026-05-16,02:01:06.000,136,11125108,115165,0,1778896865,14148.218285449992,44.68647893999878,53001.586091280005 2026-05-16,02:01:09.000,136,11125079,115165,0,1778896868,14149.989934979989,44.83451066999987,53001.816666239996 2026-05-16,02:01:12.000,136,11125059,115165,0,1778896871,14151.57970414,45.13762326000142,53002.01230560001 2026-05-16,02:01:17.000,136,11125070,115165,0,1778896876,14152.85286672999,45.99056799000391,53001.94942152 2026-05-16,02:01:20.000,136,11125134,114885,0,1778896879,14153.304199500002,46.47695796000335,53001.86557608001 2026-05-16,02:01:23.000,136,11125075,115005,0,1778896882,14152.96064769,47.19596922000346,53001.802692000005 2026-05-16,02:01:26.000,136,11125203,115165,0,1778896885,14152.48910598999,48.30973176000407,53001.648975359996 2026-05-16,02:01:29.000,136,11125163,115245,0,1778896888,14151.121635059993,49.5010347300049,53001.34154208001 2026-05-16,02:01:32.000,136,11125133,115165,0,1778896891,14147.97577828999,50.38922511000419,53001.19481256001 2026-05-16,02:01:35.000,136,11125144,115165,0,1778896894,14145.786477540001,50.05086686999857,53000.93628912001 2026-05-16,02:01:38.000,136,11125139,115365,0,1778896897,14144.553732809996,49.3248064799991,53001.02013456 2026-05-16,02:01:41.000,136,11125138,115445,0,1778896900,14143.960937529999,47.654162669998186,53000.88737928001 2026-05-16,02:01:44.000,136,11125117,115165,0,1778896903,14144.439215539991,46.209091019998596,53001.00616032001 2026-05-16,02:01:49.000,136,11125145,114925,0,1778896908,14146.042457319993,47.28760791000241,53001.25769664 2026-05-16,02:01:52.000,136,11125169,115005,0,1778896911,14146.271491859989,48.746777820000716,53001.683910960004 2026-05-16,02:01:55.000,136,11125175,115325,0,1778896914,14146.103084109993,50.896762470001704,53002.0472412 2026-05-16,02:01:58.000,136,11125125,114885,0,1778896917,14144.688459010002,53.50494057000469,53002.473455520005 2026-05-16,02:02:01.000,136,11125116,115125,0,1778896920,14142.768610659994,55.83820260000357,53002.73896608 2026-05-16,02:02:04.000,136,11125117,115165,0,1778896923,14141.394403419989,57.80490986999939,53003.01146376 2026-05-16,02:02:07.000,136,11125162,115125,0,1778896926,14140.855498619996,59.82801018000464,53003.39575536 2026-05-16,02:02:10.000,136,11125081,115085,0,1778896929,14140.52541943,61.61848920000193,53004.08748024 2026-05-16,02:02:13.000,136,11125133,115205,0,1778896932,14140.343539059999,63.585196469997754,53004.69535968001 2026-05-16,02:02:16.000,136,11125125,115285,0,1778896935,14140.020196179998,66.39075021000463,53005.324200480005 2026-05-16,02:02:21.000,136,11125120,114725,0,1778896940,14138.612307390002,70.28186997000012,53006.28842304 2026-05-16,02:02:24.000,136,11125135,115325,0,1778896943,14138.531471670001,70.67662125000061,53007.1827744 2026-05-16,02:02:27.000,136,11125219,115005,0,1778896946,14137.473871000002,72.43890375000046,53008.04917728001 2026-05-16,02:02:30.000,136,11125203,114965,0,1778896949,14134.294332679994,73.91922105000413,53008.81077336 2026-05-16,02:02:33.000,136,11125120,115165,0,1778896952,14132.06461406999,74.82855882000149,53009.25794904 2026-05-16,02:02:36.000,136,11125239,115005,0,1778896955,14129.983094279996,75.14576967000176,53009.77499592001 2026-05-16,02:02:39.000,136,11125209,114805,0,1778896958,14127.11342622,74.37036536999949,53010.19422312 2026-05-16,02:02:42.000,136,11125127,115565,0,1778896961,14125.745955289989,70.28891909999948,53010.73223136001 2026-05-16,02:02:45.000,136,11125126,115045,0,1778896964,14127.652331019992,66.60927323999931,53011.3750464 2026-05-16,02:02:48.000,136,11125140,115365,0,1778896967,14131.337092590002,65.0514155100027,53012.01786144 2026-05-16,02:02:53.000,136,11125247,115005,0,1778896972,14135.52034109999,63.28208388000348,53013.21964608 2026-05-16,02:02:56.000,136,11125212,115605,0,1778896975,14136.98885668,63.19044519000454,53013.81355128 2026-05-16,02:02:59.000,136,11125238,115005,0,1778896978,14136.557732839989,63.796670370000356,53014.12098456 2026-05-16,02:03:02.000,136,11125228,115165,0,1778896981,14134.213496959994,64.02929166000104,53014.162907280006 2026-05-16,02:03:05.000,136,11125176,115325,0,1778896984,14131.067640189991,64.50158337000175,53013.68079600001 2026-05-16,02:03:08.000,136,11125155,115045,0,1778896987,14126.736192859993,65.51665809000406,53012.91221280001 2026-05-16,02:03:11.000,136,11125135,115045,0,1778896990,14121.306726999996,66.06649022999773,53011.80824784001 2026-05-16,02:03:14.000,136,11125117,115045,0,1778896993,14116.19386770999,64.93158029999904,53010.8160768 2026-05-16,02:03:17.000,136,11125134,114965,0,1778896996,14109.935835719989,62.25996003000182,53009.5933308 2026-05-16,02:03:20.000,136,11125161,115005,0,1778896999,14107.7667439,58.90457415000128,53008.49635296 2026-05-16,02:03:25.000,136,11125156,115005,0,1778897004,14107.342356369998,55.84525173000293,53006.72861160001 2026-05-16,02:03:28.000,136,11125129,115245,0,1778897007,14106.055721160003,55.27427220000391,53005.84124736 2026-05-16,02:03:31.000,136,11125214,114965,0,1778897010,14105.065483589999,54.45657311999821,53004.90497328 2026-05-16,02:03:34.000,136,11125154,114845,0,1778897013,14106.62830751,53.434449270003824,53003.84991816 2026-05-16,02:03:37.000,136,11125148,115005,0,1778897016,14108.88497136,52.70838888000435,53002.927618320005 2026-05-16,02:03:40.000,136,11125170,115125,0,1778897019,14110.292860149995,51.82019849999779,53002.01230560001 2026-05-16,02:03:43.000,136,11125094,115045,0,1778897022,14110.528631000001,50.7980746500034,53001.131928480005 2026-05-16,02:03:46.000,136,11125084,115245,0,1778897025,14109.868472619994,50.480863800003135,53000.31443544001 2026-05-16,02:03:49.000,136,11125168,114965,0,1778897028,14109.053379109995,50.18480034000095,52999.189509120006 2026-05-16,02:03:52.000,136,11125128,115205,0,1778897031,14108.467320139993,49.8816877499994,52998.12047976 2026-05-16,02:03:57.000,136,11125133,114885,0,1778897036,14105.698696729996,49.846442100002605,52996.05927936 2026-05-16,02:04:00.000,136,11125150,115165,0,1778897039,14103.677803729988,48.40841958000237,52994.93435304 2026-05-16,02:04:03.000,136,11125166,114885,0,1778897042,14103.98093767999,44.355169829999795,52993.96314336001 2026-05-16,02:04:06.000,136,11125186,115005,0,1778897045,14106.81018788,42.494199510001636,52993.29237984001 2026-05-16,02:04:09.000,136,11125171,114925,0,1778897048,14110.070561919994,41.683549560002575,52992.80328144 2026-05-16,02:04:12.000,136,11125214,115005,0,1778897051,14111.997146579997,42.317971260003105,52992.35610576001 2026-05-16,02:04:15.000,136,11125185,114845,0,1778897054,14113.283781789993,43.727797259998624,52992.04867248001 2026-05-16,02:04:18.000,136,11125206,115085,0,1778897057,14114.300964599992,45.229261950000364,52991.9159172 2026-05-16,02:04:21.000,136,11125185,115205,0,1778897060,14114.341382459992,46.74482490000082,52991.75521344001 2026-05-16,02:04:24.000,136,11125131,115125,0,1778897063,14114.10561161,47.5695731099986,52991.6014968 2026-05-16,02:04:29.000,136,11125153,114885,0,1778897068,14113.849631829995,47.09023226999852,52991.45476728 2026-05-16,02:04:32.000,136,11125167,114965,0,1778897071,14114.388536630002,44.42566113000066,52991.62944528 2026-05-16,02:04:35.000,136,11125175,115285,0,1778897074,14116.517210589991,43.45288119000179,52992.01373688 2026-05-16,02:04:38.000,136,11125227,115205,0,1778897077,14118.73345657999,43.5163233600033,52992.37008 2026-05-16,02:04:41.000,136,11125228,114845,0,1778897080,14120.855394229999,44.30582592000428,52992.76135872001 2026-05-16,02:04:44.000,136,11125224,115165,0,1778897083,14121.758059769993,45.31385150999995,52993.12468896001 2026-05-16,02:04:47.000,136,11125221,114885,0,1778897086,14121.791741319998,46.01876451000135,52993.39718664 2026-05-16,02:04:50.000,136,11125173,115005,0,1778897089,14121.623333570002,46.59679316999973,52993.71160704 2026-05-16,02:04:53.000,136,11125229,115125,0,1778897092,14120.599414449993,47.252362259998336,52993.71160704 2026-05-16,02:04:56.000,136,11125211,115085,0,1778897095,14119.306042930002,47.985471780004445,52993.69064568 2026-05-16,02:05:01.000,136,11125227,114965,0,1778897100,14116.584573690001,49.64906645999872,52993.32731544 2026-05-16,02:05:04.000,136,11125237,115205,0,1778897103,14114.193183639996,50.62184640000487,52993.21552152 2026-05-16,02:05:07.000,136,11125202,115325,0,1778897106,14111.51886856999,50.90381160000106,52992.95001096 2026-05-16,02:05:10.000,136,11125228,114765,0,1778897109,14109.423876159992,50.882664210002986,52992.747384480004 2026-05-16,02:05:13.000,136,11125223,115205,0,1778897112,14108.608782649993,50.41742163000163,52992.530783760005 2026-05-16,02:05:16.000,136,11125156,115045,0,1778897115,14110.3265417,50.086112520002644,52992.53777088 2026-05-16,02:05:19.000,136,11125226,115165,0,1778897118,14112.59667816999,50.18480034000095,52992.78232008 2026-05-16,02:05:22.000,136,11125249,115085,0,1778897121,14114.92070512,50.49496206000185,52993.2784056 2026-05-16,02:05:25.000,136,11125171,115085,0,1778897124,14116.651936789996,51.36905418000242,52993.592826 2026-05-16,02:05:28.000,136,11125195,115125,0,1778897127,14118.019407719992,52.20085151999956,52994.01205320001 2026-05-16,02:05:33.000,136,11125278,114925,0,1778897132,14119.703485219994,54.06182183999772,52994.710765200005 2026-05-16,02:05:36.000,136,11125208,114845,0,1778897135,14120.175026919991,55.239026549999835,52995.15095376 2026-05-16,02:05:39.000,136,11125227,115085,0,1778897138,14120.639832309993,55.59148305000417,52995.64005216001 2026-05-16,02:05:42.000,136,11125240,114805,0,1778897141,14120.835185299999,55.79590782000014,52996.08722784 2026-05-16,02:05:45.000,136,11125315,115045,0,1778897144,14120.579205519993,56.17656084000191,52996.457545200006 2026-05-16,02:05:48.000,136,11125270,115005,0,1778897147,14120.417534079992,56.64885255000263,52996.77895272 2026-05-16,02:05:51.000,136,11125247,114885,0,1778897150,14120.484897180002,57.40310945999954,52997.06542464 2026-05-16,02:05:54.000,136,11125283,115165,0,1778897153,14120.660041239993,57.85425378000218,52997.4008064 2026-05-16,02:05:57.000,136,11125286,115085,0,1778897156,14120.855394229999,58.53097025999887,52997.70823968 2026-05-16,02:06:00.000,136,11125314,114965,0,1778897159,14121.0372746,59.235883260000264,52997.88291768 2026-05-16,02:06:05.000,136,11125346,114965,0,1778897164,14120.303016810001,60.321449280003435,52998.064582800005 2026-05-16,02:06:08.000,136,11125323,115045,0,1778897167,14119.79105724999,60.00423843000317,52998.330093360004 2026-05-16,02:06:11.000,136,11125325,115085,0,1778897170,14119.79779356,59.32047281999985,52998.665475120004 2026-05-16,02:06:14.000,136,11125427,114965,0,1778897173,14119.575495329998,58.66490373000124,52999.11265080001 2026-05-16,02:06:17.000,136,11125467,115085,0,1778897176,14119.986410239995,56.740491240001575,52999.573800720005 2026-05-16,02:06:20.000,136,11125440,115125,0,1778897179,14121.764796080002,55.43640219000372,53000.10482184 2026-05-16,02:06:23.000,136,11125431,114885,0,1778897182,14122.728088409996,55.9016447699978,53000.628855840005 2026-05-16,02:06:26.000,136,11125395,115045,0,1778897185,14123.280465829994,57.00835817999905,53001.46032312001 2026-05-16,02:06:29.000,136,11125393,114845,0,1778897188,14122.876287229992,58.55916678000358,53002.10313816 2026-05-16,02:06:32.000,136,11125392,115205,0,1778897191,14121.778268699993,59.97604190999846,53002.55730096 2026-05-16,02:06:37.000,136,11125335,115005,0,1778897196,14119.905574519995,60.99111663000076,53003.28396144001 2026-05-16,02:06:40.000,136,11125500,115125,0,1778897199,14120.558996589993,61.15324662000057,53003.77305984 2026-05-16,02:06:43.000,136,11125430,115405,0,1778897202,14121.03053828999,60.688004039999214,53004.387926400006 2026-05-16,02:06:46.000,136,11125422,114965,0,1778897205,14121.508816299996,59.15834283000004,53004.78619224 2026-05-16,02:06:49.000,136,11125493,115365,0,1778897208,14122.802187820002,56.76868775999901,53005.2613164 2026-05-16,02:06:52.000,136,11125495,114925,0,1778897211,14124.142713510002,54.97115961000236,53005.610672400006 2026-05-16,02:06:55.000,136,11125515,114885,0,1778897214,14125.584283849988,54.51296616000036,53005.90413144 2026-05-16,02:06:58.000,136,11125460,115205,0,1778897217,14126.776610719993,54.58345746000123,53006.3093844 2026-05-16,02:07:01.000,136,11125508,115205,0,1778897220,14127.753375669992,54.245099220002885,53006.51201088 2026-05-16,02:07:04.000,136,11125539,115205,0,1778897223,14128.581941799996,53.82215141999768,53006.74957296 2026-05-16,02:07:09.000,136,11125591,115085,0,1778897228,14128.844657889997,51.19987506000325,53006.91726384 2026-05-16,02:07:12.000,136,11125571,114885,0,1778897231,14129.356617449994,49.28251170000294,53007.02207064001 2026-05-16,02:07:15.000,136,11125594,114845,0,1778897234,14130.178447270002,48.359075669999584,53007.24565848 2026-05-16,02:07:18.000,136,11125667,114965,0,1778897237,14131.977042039995,47.83039092000399,53007.47623344001 2026-05-16,02:07:21.000,136,11125584,114725,0,1778897240,14133.634174300001,48.13350350999826,53007.71379552001 2026-05-16,02:07:24.000,136,11125621,114965,0,1778897243,14134.38864102,48.2392404600032,53007.81860232 2026-05-16,02:07:27.000,136,11125692,115045,0,1778897246,14133.674592160001,46.434663179999916,53007.720782640004 2026-05-16,02:07:30.000,136,11125623,115365,0,1778897249,14133.917099320002,45.687455400002364,53007.76270536001 2026-05-16,02:07:33.000,136,11125588,114965,0,1778897252,14133.735218950002,46.082206680002855,53007.6369372 2026-05-16,02:07:36.000,136,11125610,115125,0,1778897255,14132.158922409995,46.97039706000214,53007.41334936 2026-05-16,02:07:41.000,136,11125695,115085,0,1778897260,14129.060219810002,47.59776963000331,53006.98713504 2026-05-16,02:07:44.000,136,11125707,115285,0,1778897263,14127.894838179993,47.118428790003236,53006.903289600006 2026-05-16,02:07:47.000,136,11125709,115005,0,1778897266,14126.769874409998,46.01171538000199,53006.74258584 2026-05-16,02:07:50.000,136,11125670,114765,0,1778897269,14126.318541640001,44.4538576499981,53006.6238048 2026-05-16,02:07:53.000,136,11125647,115205,0,1778897272,14126.769874409998,43.47402857999987,53006.53995936001 2026-05-16,02:07:56.000,136,11125671,114925,0,1778897275,14127.403087549996,43.593863790003525,53006.4840624 2026-05-16,02:07:59.000,136,11125692,114885,0,1778897278,14127.571495299992,44.03795897999953,53006.46310104 2026-05-16,02:08:02.000,136,11125665,114925,0,1778897281,14127.423296479996,44.74287198000093,53006.53297224 2026-05-16,02:08:05.000,136,11125711,115005,0,1778897284,14126.736192859993,45.264507600004436,53006.51899800001 2026-05-16,02:08:08.000,136,11125707,114805,0,1778897287,14125.981726139995,45.32090063999931,53006.43515256 2026-05-16,02:08:13.000,136,11125697,115125,0,1778897292,14125.793109459999,43.85468160000164,53006.0298996 2026-05-16,02:08:16.000,136,11125758,114645,0,1778897295,14126.433058909992,43.42468467000435,53006.064835200006 2026-05-16,02:08:19.000,136,11125775,115165,0,1778897298,14126.790083339998,43.74894465000398,53006.14868064 2026-05-16,02:08:22.000,136,11125782,115125,0,1778897301,14126.803555959988,44.34107157000108,53006.3093844 2026-05-16,02:08:25.000,136,11125786,114965,0,1778897304,14126.466740459997,44.67942980999942,53006.42117832001 2026-05-16,02:08:28.000,136,11125775,115005,0,1778897307,14125.92783565999,45.14467239000078,53006.51899800001 2026-05-16,02:08:31.000,136,11125704,115045,0,1778897310,14125.03864274,45.49007975999848,53006.595856320004 2026-05-16,02:08:34.000,136,11125794,114605,0,1778897313,14124.506474249989,45.17991804000485,53006.81245704 2026-05-16,02:08:37.000,136,11125770,115045,0,1778897316,14123.71158966999,44.538447209997685,53006.714637360004 2026-05-16,02:08:40.000,136,11125822,115085,0,1778897319,14123.73179859999,43.37534076000156,53006.60983056001 2026-05-16,02:08:45.000,136,11125815,114925,0,1778897324,14123.421928339994,42.543543420004426,53006.0997708 2026-05-16,02:08:48.000,136,11125838,114685,0,1778897327,14123.192893799998,42.444855599998846,53005.8552216 2026-05-16,02:08:51.000,136,11125779,115045,0,1778897330,14122.781978890001,42.4660029900042,53005.48490424001 2026-05-16,02:08:54.000,136,11125835,115045,0,1778897333,14122.761769960001,42.52944515999843,53005.19843232001 2026-05-16,02:08:57.000,136,11125806,114925,0,1778897336,14122.761769960001,42.508297770000354,53004.96785736 2026-05-16,02:09:00.000,136,11125852,114925,0,1778897339,14122.795451509992,42.2192834400048,53004.64644984001 2026-05-16,02:09:03.000,136,11125821,114845,0,1778897342,14122.55294434999,41.70469695000065,53004.38093928001 2026-05-16,02:09:06.000,136,11125795,114965,0,1778897345,14122.43842708,41.049127860002045,53004.269145360005 2026-05-16,02:09:09.000,136,11125907,114925,0,1778897348,14122.27001932999,40.4992957200011,53003.96171208 2026-05-16,02:09:12.000,136,11125891,114685,0,1778897351,14122.162238369994,40.125691829998686,53003.71017576001 2026-05-16,02:09:17.000,136,11125901,115005,0,1778897356,14121.980357999993,39.74503881000419,53003.12325768 2026-05-16,02:09:20.000,136,11125916,115045,0,1778897359,14122.24981039999,39.589957950003736,53003.00447664 2026-05-16,02:09:23.000,136,11125956,114645,0,1778897362,14122.43842708,39.39963143999921,53002.8158244 2026-05-16,02:09:26.000,136,11125925,115365,0,1778897365,14122.47884494,39.25864884000475,53002.676082 2026-05-16,02:09:29.000,136,11125931,114685,0,1778897368,14122.33064611999,39.47717186999944,53002.4315328 2026-05-16,02:09:32.000,136,11125892,114885,0,1778897371,14121.879313349993,39.780284460000985,53002.32672600001 2026-05-16,02:09:35.000,136,11125936,114965,0,1778897374,14121.407771649996,39.13176450000174,53002.22890632001 2026-05-16,02:09:38.000,136,11125889,115285,0,1778897377,14121.987094309989,38.08144413000264,53002.46646840001 2026-05-16,02:09:41.000,136,11125848,114925,0,1778897380,14121.697432979992,38.19423020999966,53002.690056240004 2026-05-16,02:09:44.000,136,11125881,114885,0,1778897383,14120.316489429992,38.61012887999823,53002.94159256 2026-05-16,02:09:49.000,136,11125964,115365,0,1778897388,14119.474450679998,39.01192928999808,53003.34684552 2026-05-16,02:09:52.000,136,11125953,114925,0,1778897391,14119.89883821,38.82160278000083,53003.84991816 2026-05-16,02:09:55.000,136,11125900,114965,0,1778897394,14120.505106110002,38.4339006299997,53004.49972032 2026-05-16,02:09:58.000,136,11125936,114885,0,1778897397,14120.154817989991,38.25062325000181,53005.121574 2026-05-16,02:10:01.000,136,11125946,115005,0,1778897400,14119.198261969992,38.158984560002864,53005.79233752 2026-05-16,02:10:04.000,136,11125931,114725,0,1778897403,14117.56133864,37.56685763999849,53006.4141912 2026-05-16,02:10:07.000,136,11126019,114885,0,1778897406,14115.048695009995,36.26981771999999,53007.001109280005 2026-05-16,02:10:10.000,136,11126030,115005,0,1778897409,14113.667751459994,35.430971250003495,53007.65789856 2026-05-16,02:10:13.000,136,11126029,115125,0,1778897412,14113.209682380002,35.24064473999897,53008.391546160005 2026-05-16,02:10:16.000,136,11126007,115085,0,1778897415,14112.125136469993,36.04424555999867,53008.915580160006 2026-05-16,02:10:21.000,136,11126050,115085,0,1778897420,14107.234575410002,38.4339006299997,53009.48153688 2026-05-16,02:10:24.000,136,11126045,115205,0,1778897423,14103.448769189992,40.11864269999933,53009.50249824 2026-05-16,02:10:27.000,136,11126061,115005,0,1778897426,14098.767033739998,41.176012199997786,53009.48153688 2026-05-16,02:10:30.000,136,11126098,114965,0,1778897429,14093.916890539993,40.44290267999895,53009.34179448001 2026-05-16,02:10:33.000,136,11126157,114965,0,1778897432,14089.989621809997,38.87094669000362,53009.11820664 2026-05-16,02:10:36.000,136,11126189,115005,0,1778897435,14087.308570429996,37.637348939999356,53008.78981200001 2026-05-16,02:10:39.000,136,11126228,115085,0,1778897438,14084.81613572999,35.90326296000421,53008.4753916 2026-05-16,02:10:42.000,136,11126227,114845,0,1778897441,14082.39780043999,34.289012189998175,53008.19590680001 2026-05-16,02:10:45.000,136,11126246,114725,0,1778897444,14081.2256825,34.6132721699978,53008.0212288 2026-05-16,02:10:48.000,136,11126196,114925,0,1778897447,14080.484688399993,35.198349960002815,53007.48322056 2026-05-16,02:10:53.000,136,11126180,114925,0,1778897452,14078.80061089999,36.67161812999984,53006.74258584 2026-05-16,02:10:56.000,136,11126313,115045,0,1778897455,14076.988543509993,37.22145027000079,53006.36528136 2026-05-16,02:10:59.000,136,11126295,114845,0,1778897458,14074.90702372,37.12276245000248,53005.75041480001 2026-05-16,02:11:02.000,136,11126397,114965,0,1778897461,14073.068011089992,37.24964678999822,53004.988818720005 2026-05-16,02:11:05.000,136,11126341,115045,0,1778897464,14071.48497823999,37.12981158000184,53004.11542872 2026-05-16,02:11:08.000,136,11126422,114765,0,1778897467,14069.861527529989,36.51653726999939,53003.144219040005 2026-05-16,02:11:11.000,136,11126345,115125,0,1778897470,14068.547947079998,35.62129776000074,53002.10313816 2026-05-16,02:11:14.000,136,11126369,114925,0,1778897473,14067.74632618999,34.59212477999972,53001.09000576 2026-05-16,02:11:17.000,136,11126385,114965,0,1778897476,14066.850396959991,33.78147483000066,52999.87424688 2026-05-16,02:11:20.000,136,11126386,115005,0,1778897479,14066.095930239993,33.02016879000439,52998.44188728001 2026-05-16,02:11:25.000,136,11126400,114845,0,1778897484,14066.068984999998,32.2659118800002,52995.97543392001 2026-05-16,02:11:28.000,136,11126466,114885,0,1778897487,14067.241102939988,32.16017493000254,52994.759675040004 2026-05-16,02:11:31.000,136,11126517,114805,0,1778897490,14068.8308721,32.301157530004275,52993.536929040005 2026-05-16,02:11:34.000,136,11126498,114765,0,1778897493,14070.871974029993,32.76640010999836,52992.432964080006 2026-05-16,02:11:37.000,136,11126534,114925,0,1778897496,14073.290309319993,33.238691819999076,52991.51066424 2026-05-16,02:11:40.000,136,11126495,114965,0,1778897499,14075.735589849988,33.09066008999798,52990.57439016 2026-05-16,02:11:43.000,136,11126505,114845,0,1778897502,14078.443586469999,33.08361095999862,52989.70100016001 2026-05-16,02:11:46.000,136,11126482,114765,0,1778897505,14081.670278960002,32.73115446000156,52988.95337832001 2026-05-16,02:11:49.000,136,11126558,115045,0,1778897508,14085.038433959991,32.53377881999768,52988.16383376001 2026-05-16,02:11:52.000,136,11126575,114885,0,1778897511,14088.015882979998,32.67476141999941,52987.30441800001 2026-05-16,02:11:57.000,136,11126475,114925,0,1778897516,14092.832344629998,32.660663160000695,52985.98385232001 2026-05-16,02:12:00.000,136,11126485,115005,0,1778897519,14096.557524059994,32.80164576000243,52985.48077968001 2026-05-16,02:12:03.000,136,11126557,115085,0,1778897522,14100.28270348999,33.13295487000141,52985.08251384 2026-05-16,02:12:06.000,136,11126476,114925,0,1778897525,14104.02809185,33.527706150001904,52984.85892600001 2026-05-16,02:12:09.000,136,11126527,114925,0,1778897528,14107.63875400999,33.81672048000473,52984.74713208 2026-05-16,02:12:12.000,136,11126462,114845,0,1778897531,14111.25615247999,34.098685680000926,52984.768093440005 2026-05-16,02:12:15.000,136,11126528,114885,0,1778897534,14115.08237656,34.08458742000221,52984.837964640006 2026-05-16,02:12:18.000,136,11126449,114605,0,1778897537,14119.083744700001,34.3665526199984,52985.25020472 2026-05-16,02:12:21.000,136,11126481,115045,0,1778897540,14122.593362209991,34.25376654000138,52985.5227024 2026-05-16,02:12:24.000,136,11126501,114885,0,1778897543,14126.473476769992,33.95065394999983,52985.872058400004 2026-05-16,02:12:29.000,136,11126533,115005,0,1778897548,14133.25020463,33.63344309999957,52986.30525984 2026-05-16,02:12:32.000,136,11126522,114965,0,1778897551,14137.04274715999,32.99197226999968,52986.77339688001 2026-05-16,02:12:35.000,136,11126565,114965,0,1778897554,14140.66688194,32.54787708000367,52987.1996112 2026-05-16,02:12:38.000,136,11126580,114725,0,1778897557,14143.987882769994,32.35755056999915,52987.63281264 2026-05-16,02:12:41.000,136,11126517,114605,0,1778897560,14147.059640129992,32.33640318000107,52987.9681944 2026-05-16,02:12:44.000,136,11126546,115125,0,1778897563,14149.962989739994,32.56197534000239,52988.43633144 2026-05-16,02:12:47.000,136,11126605,114965,0,1778897566,14152.462160749994,33.069512699999905,52988.98132680001 2026-05-16,02:12:50.000,136,11126540,115045,0,1778897569,14154.530207919997,33.72508178999851,52989.75689712 2026-05-16,02:12:53.000,136,11126510,114925,0,1778897572,14155.857260989993,34.25376654000138,52990.31586672 2026-05-16,02:12:56.000,136,11126571,114965,0,1778897575,14157.204522989989,34.42294566000055,52990.91675904001 2026-05-16,02:13:01.000,136,11126529,115045,0,1778897580,14159.757584479994,35.973754259997804,52991.96482704 2026-05-16,02:13:04.000,136,11126591,114765,0,1778897583,14160.976856589994,37.57390676999785,52992.62161632001 2026-05-16,02:13:07.000,136,11126523,114725,0,1778897586,14161.818895340002,37.94751066000026,52993.35526392 2026-05-16,02:13:10.000,136,11126532,114885,0,1778897589,14163.66464427999,37.869970230000035,52994.277563760006 2026-05-16,02:13:13.000,136,11126444,114845,0,1778897592,14164.86370745999,39.07537145999959,52995.10903104001 2026-05-16,02:13:16.000,136,11126448,114965,0,1778897595,14165.975198609995,38.567834100002074,52996.22697024 2026-05-16,02:13:19.000,136,11126430,114765,0,1778897598,14167.726639209992,37.19325375000335,52997.54753592 2026-05-16,02:13:22.000,136,11126497,115045,0,1778897601,14170.360536419998,37.524562860002334,52999.1475864 2026-05-16,02:13:25.000,136,11126450,114885,0,1778897604,14172.859707429998,38.37045845999819,53000.55199752001 2026-05-16,02:13:28.000,136,11126419,114685,0,1778897607,14173.991407510002,40.14683922000404,53001.94942152 2026-05-16,02:13:33.000,136,11126509,114925,0,1778897612,14173.19652292999,41.97961302000476,53004.01062192 2026-05-16,02:13:36.000,136,11126467,114845,0,1778897615,14172.05808653999,43.0228842600045,53005.324200480005 2026-05-16,02:13:39.000,136,11126498,114885,0,1778897618,14170.90617753,43.79828855999949,53006.39322984001 2026-05-16,02:13:42.000,136,11126480,114645,0,1778897621,14169.444398259999,44.34107157000108,53007.31552968 2026-05-16,02:13:45.000,136,11126526,115085,0,1778897624,14167.948937439993,44.70057720000477,53008.11904848001 2026-05-16,02:13:48.000,136,11126464,114885,0,1778897627,14166.547784959992,44.08025376000296,53008.83173472 2026-05-16,02:13:51.000,136,11126462,114605,0,1778897630,14166.21096946,41.32404392999888,53009.64922776 2026-05-16,02:13:54.000,136,11126462,115085,0,1778897633,14166.29180518,40.72486788000242,53010.55056624 2026-05-16,02:13:57.000,136,11126495,114725,0,1778897636,14165.483447979997,42.64928037000209,53011.26325248001 2026-05-16,02:14:00.000,136,11126393,114765,0,1778897639,14164.392165759993,44.51025069000025,53011.815234960006 2026-05-16,02:14:05.000,136,11126498,114685,0,1778897644,14162.52620788999,46.075157550003496,53012.62574088001 2026-05-16,02:14:08.000,136,11126448,114845,0,1778897647,14161.556179250001,47.083183139999164,53013.156762000006 2026-05-16,02:14:11.000,136,11126434,115045,0,1778897650,14160.336907140001,46.025813640000706,53013.659834640006 2026-05-16,02:14:14.000,136,11126506,114885,0,1778897653,14159.501604699988,44.78516676000436,53014.1698944 2026-05-16,02:14:17.000,136,11126515,114725,0,1778897656,14158.349695689998,44.67942980999942,53014.65200568 2026-05-16,02:14:20.000,136,11126456,115005,0,1778897659,14157.32577656999,42.952392960003635,53015.16206544001 2026-05-16,02:14:23.000,136,11126467,114845,0,1778897662,14156.30859375999,41.95141650000005,53015.89571304 2026-05-16,02:14:26.000,136,11126482,114885,0,1778897665,14155.14994843999,42.910098180000205,53016.657309120004 2026-05-16,02:14:29.000,136,11126560,114645,0,1778897668,14154.173183489991,44.38336635000451,53017.40493096 2026-05-16,02:14:32.000,136,11126539,114925,0,1778897671,14153.371562599998,45.800241479999386,53017.86608088 2026-05-16,02:14:37.000,136,11126574,114765,0,1778897676,14151.68074879,47.14662531000067,53018.20844976001 2026-05-16,02:14:40.000,136,11126617,114725,0,1778897679,14149.370194459996,48.07711047000339,53018.52985728 2026-05-16,02:14:43.000,136,11126649,114725,0,1778897682,14146.73629724999,48.88071129000309,53018.71152240001 2026-05-16,02:14:46.000,136,11126622,114845,0,1778897685,14145.153264399989,47.86563657000079,53019.074852640006 2026-05-16,02:14:49.000,136,11126658,114925,0,1778897688,14146.332118649989,46.723677510002744,53019.52202832001 2026-05-16,02:14:52.000,136,11126744,114845,0,1778897691,14147.113530609997,46.547449260004214,53019.87837144 2026-05-16,02:14:55.000,136,11126788,114805,0,1778897694,14146.73629724999,45.849585390002176,53020.2137532 2026-05-16,02:14:58.000,136,11126758,114845,0,1778897697,14146.5005264,45.7156519199998,53020.50022512 2026-05-16,02:15:01.000,136,11126764,114885,0,1778897700,14145.914467429997,46.80826707000233,53020.57009632 2026-05-16,02:15:04.000,136,11126776,114885,0,1778897703,14144.661513769992,48.521205659999396,53020.38144408 2026-05-16,02:15:09.000,136,11126843,114845,0,1778897708,14141.468502829994,50.72758335000253,53019.66177072 2026-05-16,02:15:12.000,136,11126865,114645,0,1778897711,14139.663171749991,51.37610331000178,53019.172672320004 2026-05-16,02:15:15.000,136,11126799,114645,0,1778897714,14137.884785909999,51.932984580002085,53018.43902472 2026-05-16,02:15:18.000,136,11126807,114965,0,1778897717,14136.470160809993,51.756756330003554,53017.57262184 2026-05-16,02:15:21.000,136,11126900,114685,0,1778897720,14135.190261909993,51.08708897999895,53016.71320608 2026-05-16,02:15:24.000,136,11126850,114685,0,1778897723,14133.519657029996,50.77692725999805,53015.672125200006 2026-05-16,02:15:27.000,136,11126885,114725,0,1778897726,14131.92315155999,51.51003678000416,53014.714889760005 2026-05-16,02:15:30.000,136,11126827,115045,0,1778897729,14130.656725279994,52.750683660000504,53013.925345200005 2026-05-16,02:15:33.000,136,11126832,114885,0,1778897732,14129.269045419998,54.597555719999946,53013.07291656 2026-05-16,02:15:36.000,136,11126923,114885,0,1778897735,14127.712957809992,56.324592570003006,53012.17157808001 2026-05-16,02:15:41.000,136,11126868,114925,0,1778897740,14124.802871889995,58.192612020000524,53010.26409432 2026-05-16,02:15:44.000,136,11126916,114765,0,1778897743,14123.745271219996,58.50982287000079,53009.313846 2026-05-16,02:15:47.000,136,11126866,114805,0,1778897746,14122.445163389995,58.812935460002336,53008.28673936001 2026-05-16,02:15:50.000,136,11126846,114685,0,1778897749,14121.31346330999,58.91867241,53007.25963272001 2026-05-16,02:15:53.000,136,11126916,115045,0,1778897752,14120.916021019999,59.12309718000324,53006.36528136 2026-05-16,02:15:56.000,136,11126889,114405,0,1778897755,14120.424270390002,59.4755536800003,53005.30323912 2026-05-16,02:15:59.000,136,11126951,114885,0,1778897758,14120.417534079992,58.96096719000343,53004.415874880004 2026-05-16,02:16:02.000,136,11126905,114725,0,1778897761,14120.639832309993,57.35376555000403,53003.5844076 2026-05-16,02:16:05.000,136,11126949,114685,0,1778897764,14119.925783449995,55.71836738999991,53002.641146400005 2026-05-16,02:16:08.000,136,11126896,114725,0,1778897767,14118.686302409995,55.26722307000455,53001.66993672 2026-05-16,02:16:13.000,136,11126932,114885,0,1778897772,14116.54415583,56.042627369999536,52999.78341432001 2026-05-16,02:16:16.000,136,11126973,114965,0,1778897775,14115.506764090002,56.3598382199998,52998.70739784001 2026-05-16,02:16:19.000,136,11126989,114885,0,1778897778,14114.83313308999,56.684098199999426,52997.55452304001 2026-05-16,02:16:22.000,136,11126972,114925,0,1778897781,14114.83313308999,56.64885255000263,52996.604274720004 2026-05-16,02:16:25.000,136,11126921,114685,0,1778897784,14115.439400989992,55.99328346000402,52995.647039280004 2026-05-16,02:16:28.000,136,11126949,114685,0,1778897787,14116.005251029994,55.48574609999923,52994.73172656001 2026-05-16,02:16:31.000,136,11126928,114605,0,1778897790,14116.43637486999,54.78788223000447,52993.88628504 2026-05-16,02:16:34.000,136,11126884,115045,0,1778897793,14117.72301008,52.96215756000311,52993.26443136001 2026-05-16,02:16:37.000,136,11126901,115085,0,1778897796,14118.666093479995,51.13643289000174,52992.70546176 2026-05-16,02:16:40.000,136,11126818,114925,0,1778897799,14119.265625070002,50.17775121000159,52992.06264672 2026-05-16,02:16:45.000,136,11126821,115045,0,1778897804,14120.599414449993,49.190873010004,52990.82592648001 2026-05-16,02:16:48.000,136,11126890,114805,0,1778897807,14121.933203829998,48.76792520999879,52990.232021280004 2026-05-16,02:16:51.000,136,11126854,114845,0,1778897810,14123.078376529993,49.04989041000226,52989.68702592 2026-05-16,02:16:54.000,136,11126962,114765,0,1778897813,14123.954096829992,49.620869940001285,52989.07215936001 2026-05-16,02:16:57.000,136,11126963,114885,0,1778897816,14124.66814568999,49.740705149997666,52988.46427992 2026-05-16,02:17:00.000,136,11126908,114845,0,1778897819,14125.570811229998,50.551355100004,52987.87736184001 2026-05-16,02:17:03.000,136,11126924,114685,0,1778897822,14126.379168430001,51.42544722000457,52987.17864984001 2026-05-16,02:17:06.000,136,11126908,114685,0,1778897825,14127.13363515,51.756756330003554,52986.61968024 2026-05-16,02:17:09.000,136,11126949,114685,0,1778897828,14127.37614231,51.940033710001444,52985.86507128001 2026-05-16,02:17:12.000,136,11126902,114805,0,1778897831,14127.221207179995,52.03872152999975,52985.07552672001 2026-05-16,02:17:17.000,136,11126859,114885,0,1778897836,14127.14710776999,52.06691805000446,52983.68508984001 2026-05-16,02:17:20.000,136,11126886,114645,0,1778897839,14127.935256039993,52.059868919997825,52983.1470816 2026-05-16,02:17:23.000,136,11126845,114645,0,1778897842,14129.127582909998,51.876591539999936,52982.6929188 2026-05-16,02:17:26.000,136,11126888,114725,0,1778897845,14130.468108599998,51.651019379998615,52982.53221504001 2026-05-16,02:17:29.000,136,11126851,115005,0,1778897848,14131.727798569998,51.298562880001555,52982.40644688 2026-05-16,02:17:32.000,136,11126875,114805,0,1778897851,14132.832553409993,51.00249941999937,52982.31561432001 2026-05-16,02:17:35.000,136,11126879,114685,0,1778897854,14133.890154079992,50.896762470001704,52982.33657568 2026-05-16,02:17:38.000,136,11126886,115045,0,1778897857,14135.351933349993,51.072990720000234,52982.67195744 2026-05-16,02:17:41.000,136,11126859,114805,0,1778897860,14136.645304869999,51.44659461000265,52982.804712720004 2026-05-16,02:17:44.000,136,11126916,114805,0,1778897863,14137.972357939994,51.96823022999888,52983.021313440004 2026-05-16,02:17:49.000,136,11126828,114925,0,1778897868,14139.191630049994,53.27936841000337,52983.29381112 2026-05-16,02:17:52.000,136,11126827,114885,0,1778897871,14139.642962819991,53.85739707000175,52983.62919288 2026-05-16,02:17:55.000,136,11126882,114725,0,1778897874,14139.919151529997,54.08296923000307,52984.07636856 2026-05-16,02:17:58.000,136,11126792,114685,0,1778897877,14140.249230719994,53.99133054000413,52984.45367304001 2026-05-16,02:18:01.000,136,11126743,114685,0,1778897880,14140.909389100001,53.970183149998775,52984.8239904 2026-05-16,02:18:04.000,136,11126860,114365,0,1778897883,14141.690801059995,54.09001836000243,52985.320075920004 2026-05-16,02:18:07.000,136,11126815,114765,0,1778897886,14142.344223129992,54.245099220002885,52985.83013568 2026-05-16,02:18:10.000,136,11126844,114925,0,1778897889,14143.13910770999,54.31559052000375,52986.36814392001 2026-05-16,02:18:13.000,136,11126792,114965,0,1778897892,14143.657803579998,54.23100096000417,52986.82230672001 2026-05-16,02:18:16.000,136,11126843,114885,0,1778897895,14144.20344469,53.99837967000349,52987.22755968001 2026-05-16,02:18:21.000,136,11126900,114965,0,1778897900,14144.776031039997,53.829200550004316,52987.75858080001 2026-05-16,02:18:24.000,136,11126904,115085,0,1778897903,14145.180209639999,54.11821487999987,52988.31056328001 2026-05-16,02:18:27.000,136,11126874,114845,0,1778897906,14145.38229894,54.44247485999949,52988.89748136 2026-05-16,02:18:30.000,136,11126875,114685,0,1778897909,14145.61806978999,54.012477930002206,52989.680038800005 2026-05-16,02:18:33.000,136,11126911,114725,0,1778897912,14146.062666249993,53.9137901100039,52990.399712160004 2026-05-16,02:18:36.000,136,11126938,114805,0,1778897915,14146.850814519996,53.46969492000062,52991.21021808001 2026-05-16,02:18:39.000,136,11126974,115005,0,1778897918,14147.470555039989,52.933961039998394,52992.076620960004 2026-05-16,02:18:42.000,136,11126941,114885,0,1778897921,14148.076822939991,53.16658232999907,52992.95699808001 2026-05-16,02:18:45.000,136,11126928,114685,0,1778897924,14148.299121169992,53.68821795000258,52993.76051688 2026-05-16,02:18:48.000,136,11126931,114685,0,1778897927,14149.356721839991,53.27936841000337,52994.50813872 2026-05-16,02:18:53.000,136,11126854,114685,0,1778897932,14148.595518809998,54.51296616000036,52995.41646432 2026-05-16,02:18:56.000,136,11126849,114605,0,1778897935,14147.490763969989,54.999356129999796,52995.97543392001 2026-05-16,02:18:59.000,136,11126917,114725,0,1778897938,14146.190656139988,55.49984435999795,52996.78593984001 2026-05-16,02:19:02.000,136,11126903,114805,0,1778897941,14144.46616078,55.67607261000376,52997.44971624 2026-05-16,02:19:05.000,136,11126852,114765,0,1778897944,14142.418322539997,55.79590782000014,52998.26022216 2026-05-16,02:19:08.000,136,11126912,114685,0,1778897947,14140.72750873,55.61263044000225,52999.0777152 2026-05-16,02:19:11.000,136,11126829,114765,0,1778897950,14138.834605620003,54.964110480003,53000.06988624001 2026-05-16,02:19:14.000,136,11126869,114805,0,1778897953,14137.527761479992,53.42035100999783,53001.39743904 2026-05-16,02:19:17.000,136,11126804,114645,0,1778897956,14136.052509590001,53.58953013000428,53002.56428808001 2026-05-16,02:19:20.000,136,11126787,114765,0,1778897959,14133.809318359992,54.08296923000307,53003.71017576001 2026-05-16,02:19:25.000,136,11126797,114685,0,1778897964,14132.057877759995,54.005428800002846,53005.491891360005 2026-05-16,02:19:28.000,136,11126872,114565,0,1778897967,14130.151502029992,54.63985050000338,53006.616817680006 2026-05-16,02:19:31.000,136,11126859,114605,0,1778897970,14127.342460759995,54.90771744000085,53007.66488568001 2026-05-16,02:19:34.000,136,11126834,114645,0,1778897973,14125.240732040002,54.7526365800004,53008.629108240006 2026-05-16,02:19:37.000,136,11126835,114765,0,1778897976,14123.5970724,55.281321330003266,53009.57935656001 2026-05-16,02:19:40.000,136,11126833,115045,0,1778897979,14120.922757329994,56.26819953000086,53010.34793976001 2026-05-16,02:19:43.000,136,11126891,114685,0,1778897982,14117.426612439995,57.26212685999781,53011.03267752 2026-05-16,02:19:46.000,136,11126783,114725,0,1778897985,14114.812924159989,57.85425378000218,53011.76632512001 2026-05-16,02:19:49.000,136,11126822,115005,0,1778897988,14112.63709602999,58.12212071999966,53012.3532432 2026-05-16,02:19:52.000,136,11126784,114845,0,1778897991,14109.619229149997,58.185562890001165,53012.88426432 2026-05-16,02:19:57.000,136,11126879,114525,0,1778897996,14104.553524030001,58.418184180001845,53013.603937679996 2026-05-16,02:20:00.000,136,11126791,114845,0,1778897999,14101.87247265,58.601461559999734,53014.093036080005 2026-05-16,02:20:03.000,136,11126849,114645,0,1778898002,14098.807451599998,58.777689809998265,53014.45636632 2026-05-16,02:20:06.000,136,11126800,114765,0,1778898005,14096.187027009997,58.86227936999785,53014.91052912 2026-05-16,02:20:09.000,136,11126895,114805,0,1778898008,14093.829318509997,58.95391806000407,53015.252898 2026-05-16,02:20:12.000,136,11126882,115045,0,1778898011,14091.882524919994,58.15736637000373,53015.66513808001 2026-05-16,02:20:15.000,136,11126844,114725,0,1778898014,14089.504607489995,57.26917599000444,53016.007506960006 2026-05-16,02:20:18.000,136,11126800,114685,0,1778898017,14088.083246079994,55.866399120001006,53016.321927360004 2026-05-16,02:20:21.000,136,11126822,114645,0,1778898020,14087.187316849995,54.364934429999266,53016.58045080001 2026-05-16,02:20:24.000,136,11126879,114605,0,1778898023,14087.598231759992,53.441498400003184,53016.55250232001 2026-05-16,02:20:29.000,136,11126879,114765,0,1778898028,14089.787532509996,53.779856640001526,53015.90270016 2026-05-16,02:20:32.000,136,11126832,114525,0,1778898031,14091.761271339994,55.02755265000451,53015.34373056 2026-05-16,02:20:35.000,136,11126804,114565,0,1778898034,14093.788900649997,56.02147998000146,53014.645018560004 2026-05-16,02:20:38.000,136,11126811,114805,0,1778898037,14094.826292389997,57.05065296000248,53013.5759892 2026-05-16,02:20:41.000,136,11126792,114725,0,1778898040,14095.176580509993,58.009334640002635,53012.30433336 2026-05-16,02:20:44.000,136,11126734,114725,0,1778898043,14094.819556080001,58.93981979999808,53010.94883208001 2026-05-16,02:20:47.000,136,11126799,114845,0,1778898046,14093.708064929997,59.36276760000328,53009.348781600005 2026-05-16,02:20:50.000,136,11126757,114525,0,1778898049,14092.394484479992,59.172441089998756,53007.769692480004 2026-05-16,02:20:53.000,136,11126752,114525,0,1778898052,14091.384037980002,59.29932543000177,53006.18361624001 2026-05-16,02:20:56.000,136,11126767,114965,0,1778898055,14091.404246910002,58.48867548000271,53004.62548848001 2026-05-16,02:21:01.000,136,11126771,114685,0,1778898060,14093.950572089998,56.76163862999965,53002.40358432 2026-05-16,02:21:04.000,136,11126795,114525,0,1778898063,14096.032091879992,57.30442164000124,53001.09000576 2026-05-16,02:21:07.000,136,11126831,114685,0,1778898066,14097.689224139998,58.15736637000373,52999.94411808 2026-05-16,02:21:10.000,136,11126747,114725,0,1778898069,14098.639043850002,59.0314584900043,52998.77028192 2026-05-16,02:21:13.000,136,11126801,114725,0,1778898072,14099.22510281999,59.905550610004866,52997.4706776 2026-05-16,02:21:16.000,136,11126797,114805,0,1778898075,14099.912206439993,60.59636535000027,52996.1081892 2026-05-16,02:21:19.000,136,11126811,114885,0,1778898078,14100.922652939997,61.26603270000487,52994.829546240006 2026-05-16,02:21:22.000,136,11126756,114605,0,1778898081,14102.249706009992,61.47045747000084,52993.54391616 2026-05-16,02:21:25.000,136,11126767,114805,0,1778898084,14104.18302697999,61.20963966000272,52992.46789968 2026-05-16,02:21:28.000,136,11126801,114885,0,1778898087,14106.197183669989,61.39996616999997,52991.6014968 2026-05-16,02:21:33.000,136,11126762,114525,0,1778898092,14108.87823504999,62.640613050003594,52990.12721448001 2026-05-16,02:21:36.000,136,11126782,114685,0,1778898095,14110.528631000001,63.28208388000348,52989.42850248 2026-05-16,02:21:39.000,136,11126707,114525,0,1778898098,14111.963465029992,63.846014280003146,52988.84857152 2026-05-16,02:21:42.000,136,11126802,114725,0,1778898101,14113.418507989998,64.67076249000093,52988.40139584001 2026-05-16,02:21:45.000,136,11126729,114805,0,1778898104,14114.597362239998,65.57305112999893,52987.94024592 2026-05-16,02:21:48.000,136,11126795,114605,0,1778898107,14115.378774199991,66.70091192999826,52987.61185128001 2026-05-16,02:21:51.000,136,11126796,114685,0,1778898110,14115.985042099994,67.75123230000463,52987.25550816001 2026-05-16,02:21:54.000,136,11126798,114725,0,1778898113,14116.975279669998,68.59007877000113,52987.00397184 2026-05-16,02:21:57.000,136,11126740,114685,0,1778898116,14118.396641079999,69.14696004000143,52986.682564320006 2026-05-16,02:22:00.000,136,11126782,114685,0,1778898119,14119.966201309995,69.72498869999981,52986.326221200005 2026-05-16,02:22:05.000,136,11126721,114645,0,1778898124,14122.586625899996,70.47219648000464,52985.80917432 2026-05-16,02:22:08.000,136,11126733,114685,0,1778898127,14124.176395059993,70.70481776999804,52985.725328880006 2026-05-16,02:22:11.000,136,11126805,114645,0,1778898130,14125.584283849988,70.97973384000215,52985.71834176001 2026-05-16,02:22:14.000,136,11126770,114725,0,1778898133,14127.099953599994,71.25464990999899,52985.8021872 2026-05-16,02:22:17.000,136,11126725,114645,0,1778898136,14128.5145787,71.54366424000182,52986.06769776 2026-05-16,02:22:20.000,136,11126756,114885,0,1778898139,14129.929203799991,71.86792422000144,52986.493912080005 2026-05-16,02:22:23.000,136,11126793,114845,0,1778898142,14131.303411039997,72.07939812000404,52987.066855920006 2026-05-16,02:22:26.000,136,11126727,114925,0,1778898145,14132.704563519997,72.17808594000235,52988.06601408001 2026-05-16,02:22:29.000,136,11126782,114845,0,1778898148,14133.459030239996,72.05825072999869,52988.9463912 2026-05-16,02:22:32.000,136,11126746,114725,0,1778898151,14133.795845740002,71.8749733500008,52989.91061376001 2026-05-16,02:23:09.000,136,11126733,114845,0,1778898188,14124.365011739988,67.42697231999773,53000.747636880005 2026-05-16,02:23:12.000,136,11126773,114725,0,1778898191,14122.856078299992,67.48336535999988,53001.683910960004 2026-05-16,02:23:15.000,136,11126740,114445,0,1778898194,14121.31346330999,67.23664581000048,53002.592236560005 2026-05-16,02:23:18.000,136,11126788,114805,0,1778898197,14120.148081679996,67.15910538000026,53003.66825304001 2026-05-16,02:23:21.000,136,11126733,114605,0,1778898200,14118.888391709996,67.26484232999792,53004.45779760001 2026-05-16,02:23:24.000,136,11126742,114605,0,1778898203,14117.527657089995,67.50451274999796,53005.13554824 2026-05-16,02:23:27.000,136,11126747,114605,0,1778898206,14116.05240519999,67.3635301500035,53005.729453440006 2026-05-16,02:23:30.000,136,11126827,114605,0,1778898209,14114.496317589997,66.8700910500047,53006.31637152 2026-05-16,02:23:33.000,136,11126794,114765,0,1778898212,14112.83918532999,66.92648408999958,53006.763547200004 2026-05-16,02:23:36.000,136,11126805,114685,0,1778898215,14110.953018529988,67.18025276999833,53007.22469712 2026-05-16,02:23:41.000,136,11126742,114965,0,1778898220,14107.71958972999,66.70091192999826,53007.71379552001 2026-05-16,02:23:44.000,136,11126767,114325,0,1778898223,14106.062457469998,66.2004237000001,53008.11206136 2026-05-16,02:23:47.000,136,11126748,114565,0,1778898226,14104.742140709997,65.58010025999829,53008.5452628 2026-05-16,02:23:50.000,136,11126723,114765,0,1778898229,14103.522868599997,65.7563285100041,53008.85269608 2026-05-16,02:23:53.000,136,11126834,114805,0,1778898232,14102.182342909997,65.608296780003,53009.04833544 2026-05-16,02:23:56.000,136,11126798,114685,0,1778898235,14101.225786889998,65.17829984999844,53009.19506496 2026-05-16,02:23:59.000,136,11126798,114485,0,1778898238,14100.26249455999,65.05846464000206,53009.15314224001 2026-05-16,02:24:02.000,136,11126759,114685,0,1778898241,14099.582127249996,65.21354550000251,53009.12519376001 2026-05-16,02:24:05.000,136,11126719,114845,0,1778898244,14099.06343137999,65.55190374000085,53009.10423240001 2026-05-16,02:24:08.000,136,11126719,114845,0,1778898247,14098.733352189993,65.63649330000044,53008.71994080001 2026-05-16,02:24:13.000,136,11126809,114765,0,1778898252,14097.722905689989,65.36862636000296,53007.958344720006 2026-05-16,02:24:16.000,136,11126748,114525,0,1778898255,14097.244627679996,64.4945342400024,53007.671872800005 2026-05-16,02:24:19.000,136,11126772,114645,0,1778898258,14097.082956239996,63.31028040000092,53007.392388 2026-05-16,02:24:22.000,136,11126750,114725,0,1778898261,14096.99538421,61.28013096000359,53007.168800160005 2026-05-16,02:24:25.000,136,11126765,114525,0,1778898264,14097.123374099996,60.01833669000189,53006.97316080001 2026-05-16,02:24:28.000,136,11126777,114525,0,1778898267,14097.783532479989,59.24998151999898,53006.70765024001 2026-05-16,02:24:31.000,136,11126754,114685,0,1778898270,14098.942177799989,59.045556750003016,53006.53297224 2026-05-16,02:24:34.000,136,11126809,114685,0,1778898273,14099.939151680002,59.06670414000109,53006.35130712001 2026-05-16,02:24:37.000,136,11126851,114685,0,1778898276,14100.727299949991,58.96096719000343,53005.98098976 2026-05-16,02:24:40.000,136,11126820,114445,0,1778898279,14101.373985709994,58.827033720001054,53005.51285272001 2026-05-16,02:24:45.000,136,11126840,114525,0,1778898284,14102.263178629997,58.86227936999785,53004.73029528 2026-05-16,02:24:48.000,136,11126783,114525,0,1778898287,14102.054353020001,58.62260894999781,53004.415874880004 2026-05-16,02:24:51.000,136,11126822,114485,0,1778898290,14100.996752350002,59.221785000001546,53004.05953176 2026-05-16,02:24:54.000,136,11126778,114605,0,1778898293,14099.898733820002,59.454406290002225,53003.75209848 2026-05-16,02:24:57.000,136,11126829,114725,0,1778898296,14098.27528311,59.38391499000136,53003.40274248001 2026-05-16,02:25:00.000,136,11126842,114845,0,1778898299,14097.03580207,58.79883720000362,53003.1302448 2026-05-16,02:25:03.000,136,11126779,114645,0,1778898302,14096.97517528,58.48162635000335,53002.87172136001 2026-05-16,02:25:06.000,136,11126828,114445,0,1778898305,14097.871104509999,58.45342982999864,53002.79486304 2026-05-16,02:25:09.000,136,11126758,114765,0,1778898308,14098.672725399992,58.49572461000207,53002.522365360004 2026-05-16,02:25:12.000,136,11126746,114565,0,1778898311,14099.703380829997,58.876377630003844,53002.29877752001 2026-05-16,02:25:17.000,136,11126794,114645,0,1778898316,14100.700354709996,59.53899585000181,53001.86557608001 2026-05-16,02:25:20.000,136,11126783,114605,0,1778898319,14101.185369029998,59.84915757000272,53001.72583368001 2026-05-16,02:25:23.000,136,11126749,114565,0,1778898322,14101.636701799995,60.33554754000215,53001.67692384001 2026-05-16,02:25:26.000,136,11126762,114365,0,1778898325,14101.83205479,60.15931929000362,53001.72583368001 2026-05-16,02:25:29.000,136,11126767,114445,0,1778898328,14102.916600699995,60.265056240001286,53001.816666239996 2026-05-16,02:25:32.000,136,11126747,114685,0,1778898331,14104.715195470002,60.53292317999876,53002.040254080006 2026-05-16,02:25:35.000,136,11126738,114725,0,1778898334,14106.089402709993,60.906527070001175,53002.38961008 2026-05-16,02:25:38.000,136,11126773,114485,0,1778898337,14107.019013489997,61.05455880000227,53002.80185016001 2026-05-16,02:25:41.000,136,11126733,114685,0,1778898340,14108.480792759998,61.364720520003175,53003.08133496 2026-05-16,02:25:44.000,136,11126767,114765,0,1778898343,14110.28612384,61.85111049000261,53003.381781120006 2026-05-16,02:25:49.000,136,11126795,114485,0,1778898348,14112.731404369995,63.32437865999964,53003.717162880006 2026-05-16,02:25:52.000,136,11126704,114565,0,1778898351,14114.011303269996,64.3112568600045,53004.0385704 2026-05-16,02:25:55.000,136,11126811,114845,0,1778898354,14115.03522238999,65.22764376000123,53004.29709384 2026-05-16,02:25:58.000,136,11126753,114645,0,1778898357,14115.742534939993,65.98190066999814,53004.485746080005 2026-05-16,02:26:01.000,136,11126764,114725,0,1778898360,14116.146713539994,66.60222410999995,53004.64644984001 2026-05-16,02:26:04.000,136,11126746,114685,0,1778898363,14116.46332011,67.16615450999961,53004.82811496 2026-05-16,02:26:07.000,136,11126768,114845,0,1778898366,14116.537419519991,67.58910231000482,53004.95388312 2026-05-16,02:26:10.000,136,11126823,114725,0,1778898369,14117.285149929994,67.82877273000486,53005.29625200001 2026-05-16,02:26:13.000,136,11126748,114605,0,1778898372,14118.208024399988,68.23762227000407,53005.52682696 2026-05-16,02:26:16.000,136,11126735,114685,0,1778898375,14119.285834000002,68.56893138000305,53005.876182960004 2026-05-16,02:26:21.000,136,11126787,114525,0,1778898380,14119.79105724999,69.23859873000038,53006.19060336 2026-05-16,02:26:24.000,136,11126853,114365,0,1778898383,14119.669803669989,69.89416781999898,53006.4141912 2026-05-16,02:26:27.000,136,11126807,114405,0,1778898386,14120.249126329996,70.26072258000204,53006.833418400005 2026-05-16,02:26:30.000,136,11126805,114725,0,1778898389,14120.99012042999,70.55678604000423,53007.217710000004 2026-05-16,02:26:33.000,136,11126835,114725,0,1778898392,14121.347144859996,70.86694775999786,53007.5321304 2026-05-16,02:26:36.000,136,11126756,114445,0,1778898395,14121.29325437999,71.02907774999767,53007.81860232 2026-05-16,02:26:39.000,136,11126805,114605,0,1778898398,14121.01032935999,71.63530293000076,53008.14699696001 2026-05-16,02:26:42.000,136,11126843,114445,0,1778898401,14120.686986479988,72.50234592000197,53008.615134 2026-05-16,02:26:45.000,136,11126819,114525,0,1778898404,14119.85168403999,73.60201020000386,53008.9295544 2026-05-16,02:26:48.000,136,11126757,114565,0,1778898407,14118.410113699989,74.6805270900004,53009.17410360001 2026-05-16,02:26:53.000,136,11126855,114445,0,1778898412,14115.419192059991,75.70265094000206,53009.64224064 2026-05-16,02:26:56.000,136,11126870,114565,0,1778898415,14114.361591389992,75.39953835000051,53010.05448072 2026-05-16,02:26:59.000,136,11126806,114565,0,1778898418,14113.270309170002,74.75101839000126,53010.45973368 2026-05-16,02:27:02.000,136,11126862,114685,0,1778898421,14112.69772281999,74.10954756000137,53010.87896088001 2026-05-16,02:27:05.000,136,11126867,114725,0,1778898424,14112.569732929995,73.44692934000341,53011.29818808 2026-05-16,02:27:08.000,136,11126887,114725,0,1778898427,14112.49563351999,73.03103067000484,53011.73138952 2026-05-16,02:27:11.000,136,11126790,114645,0,1778898430,14112.057773369997,73.15791501000058,53012.22048792001 2026-05-16,02:27:14.000,136,11126784,114445,0,1778898433,14111.512132259995,73.06627632000163,53012.85631584 2026-05-16,02:27:17.000,136,11126861,114725,0,1778898436,14110.959754839998,72.4671002699979,53013.4013112 2026-05-16,02:27:20.000,136,11126811,114725,0,1778898439,14110.38043217999,72.26267550000193,53013.9602808 2026-05-16,02:27:25.000,136,11126850,114605,0,1778898444,14108.723299919999,72.11464377000084,53014.58213448 2026-05-16,02:27:28.000,136,11126862,114485,0,1778898447,14108.143977259992,72.19218420000107,53015.25988512001 2026-05-16,02:27:31.000,136,11126868,114525,0,1778898450,14107.207630169993,71.54366424000182,53015.8468032 2026-05-16,02:27:34.000,136,11126813,114645,0,1778898453,14106.217392599989,71.12071644000389,53016.46166976001 2026-05-16,02:27:37.000,136,11126856,114445,0,1778898456,14105.28778182,71.16301122000004,53017.08352344001 2026-05-16,02:27:40.000,136,11126825,114725,0,1778898459,14103.94051981999,71.37448512000265,53017.64948016 2026-05-16,02:27:43.000,136,11126810,114445,0,1778898462,14102.350750659993,71.74808900999778,53018.222424 2026-05-16,02:27:46.000,136,11126845,114685,0,1778898465,14101.064115449997,71.89612073999888,53018.87921328001 2026-05-16,02:27:49.000,136,11126774,114485,0,1778898468,14099.380037949995,71.27579730000434,53019.389273040004 2026-05-16,02:27:52.000,136,11126790,114725,0,1778898471,14097.86436819999,71.06432340000174,53019.843435840005 2026-05-16,02:27:57.000,136,11126839,114605,0,1778898476,14095.001436450002,71.50136945999839,53020.465289520005 2026-05-16,02:28:00.000,136,11126786,114525,0,1778898479,14093.681119690002,71.25464990999899,53020.89150384001 2026-05-16,02:28:03.000,136,11126838,114605,0,1778898482,14092.05093266999,69.82367651999812,53021.36662800001 2026-05-16,02:28:06.000,136,11126800,114365,0,1778898485,14090.703670669995,68.92138788000011,53021.77886808001 2026-05-16,02:28:09.000,136,11126850,114605,0,1778898488,14089.976149189992,68.99187918000098,53022.1701468 2026-05-16,02:28:12.000,136,11126850,114845,0,1778898491,14089.545025349995,69.12581265000335,53022.47059296001 2026-05-16,02:28:15.000,136,11126805,115045,0,1778898494,14089.127374129988,69.05532135000249,53022.66623232001 2026-05-16,02:28:18.000,136,11126831,114525,0,1778898497,14089.060011029993,68.56188225000369,53023.07148528001 2026-05-16,02:28:21.000,136,11126747,114445,0,1778898500,14089.107165199988,68.09663967000233,53023.1832792 2026-05-16,02:28:24.000,136,11126812,114365,0,1778898503,14089.309254499989,68.35745748000045,53023.16930496001 2026-05-16,02:28:29.000,136,11126827,114725,0,1778898508,14088.979175309993,69.64039914000023,53022.764052000006 2026-05-16,02:28:32.000,136,11126859,114685,0,1778898511,14088.48068837,70.50744213000144,53022.575399760004 2026-05-16,02:28:35.000,136,11126832,114765,0,1778898514,14087.328779359996,71.5295659800031,53022.17713392 2026-05-16,02:28:38.000,136,11126870,114525,0,1778898517,14085.685119719994,72.03710334000061,53021.77886808001 2026-05-16,02:28:41.000,136,11126829,114605,0,1778898520,14084.358066649998,71.95956291000039,53021.27579544001 2026-05-16,02:28:44.000,136,11126842,114485,0,1778898523,14083.44192849,71.13481470000261,53020.90547808 2026-05-16,02:28:47.000,136,11126778,114365,0,1778898526,14083.165739779994,70.28891909999948,53020.57009632 2026-05-16,02:28:50.000,136,11126821,114485,0,1778898529,14084.108823180002,69.60515349000343,53020.38144408 2026-05-16,02:28:53.000,136,11126840,114605,0,1778898532,14085.927626879995,68.96368266000354,53020.297598640005 2026-05-16,02:28:56.000,136,11126885,114565,0,1778898535,14088.265126449995,69.11171439000464,53020.178817600005 2026-05-16,02:29:01.000,136,11126765,114445,0,1778898540,14092.684145810003,69.18925482000486,53019.87138432 2026-05-16,02:29:04.000,136,11126759,114845,0,1778898543,14095.76937578999,69.24564785999974,53019.794526000005 2026-05-16,02:29:07.000,136,11126832,114405,0,1778898546,14098.12708428999,69.7743326100026,53019.75260328 2026-05-16,02:29:10.000,136,11126849,114405,0,1778898549,14099.31267485,70.8246529800017,53019.66875784001 2026-05-16,02:29:13.000,136,11126862,114325,0,1778898552,14100.161449909989,71.61415554000268,53019.34735032 2026-05-16,02:29:16.000,136,11126882,114605,0,1778898555,14100.794663050001,72.34726506000152,53019.08882688 2026-05-16,02:29:19.000,136,11126860,114565,0,1778898558,14101.306622609998,72.87594981000439,53018.739470880006 2026-05-16,02:29:22.000,136,11126870,114645,0,1778898561,14101.73101014,73.24955369999952,53018.45998608 2026-05-16,02:29:25.000,136,11126824,114685,0,1778898564,14101.58281131999,73.29184848000295,53017.998836160004 2026-05-16,02:29:28.000,136,11126847,114725,0,1778898567,14101.495239289994,73.33414325999911,53017.46082792 2026-05-16,02:29:33.000,136,11126783,114565,0,1778898572,14101.333567849993,73.70774715000152,53016.2310948 2026-05-16,02:29:36.000,136,11126818,114605,0,1778898575,14101.232523199993,73.86987714000134,53015.61622824 2026-05-16,02:29:39.000,136,11126782,114565,0,1778898578,14100.828344599991,74.31397233000462,53014.98738744 2026-05-16,02:29:42.000,136,11126790,114565,0,1778898581,14100.019987399988,75.11052401999768,53014.274701199996 2026-05-16,02:29:45.000,136,11126760,114605,0,1778898584,14098.504317649997,75.61806138000247,53013.62489904 2026-05-16,02:29:48.000,136,11126822,114325,0,1778898587,14096.941493729995,75.64625789999991,53013.00304536 2026-05-16,02:29:51.000,136,11126875,114645,0,1778898590,14095.163107889988,75.61101225000311,53012.49997272 2026-05-16,02:29:54.000,136,11126860,114405,0,1778898593,14093.593547659992,75.18101531999855,53012.24144928001 2026-05-16,02:29:57.000,136,11126869,114525,0,1778898596,14091.99030587999,74.63823231000424,53011.864144800005 2026-05-16,02:30:00.000,136,11126831,114365,0,1778898599,14091.134794509991,73.31299587000103,53011.54972440001 2026-05-16,02:30:05.000,136,11126830,114805,0,1778898604,14091.720853479994,71.57890988999861,53011.08857448001 2026-05-16,02:30:08.000,136,11126873,114125,0,1778898607,14093.559866110001,71.0713725300011,53011.08158736 2026-05-16,02:30:11.000,136,11126869,114445,0,1778898610,14095.65485852,70.97973384000215,53011.15145856 2026-05-16,02:30:14.000,136,11126821,114565,0,1778898613,14097.453453289992,71.45202555000287,53011.29818808 2026-05-16,02:30:17.000,136,11126781,114605,0,1778898616,14098.585153369997,72.31201941000472,53011.43094336001 2026-05-16,02:30:20.000,136,11126880,114525,0,1778898619,14099.04322244999,73.25660282999888,53011.50081456001 2026-05-16,02:30:23.000,136,11126891,114645,0,1778898622,14099.06343137999,74.01085974000307,53011.458891840004 2026-05-16,02:30:26.000,136,11126869,114725,0,1778898625,14098.901759939989,74.44790579999972,53011.39600776 2026-05-16,02:30:29.000,136,11126879,114685,0,1778898628,14098.537999200002,74.63823231000424,53011.21434264001 2026-05-16,02:30:32.000,136,11126884,114605,0,1778898631,14097.97214916,74.65937970000232,53010.82306392 2026-05-16,02:30:37.000,136,11126819,114365,0,1778898636,14097.03580207,74.2223336399984,53009.802944400006 2026-05-16,02:30:40.000,136,11126797,114605,0,1778898639,14096.80676752999,73.65840323999873,53009.37673008 2026-05-16,02:30:43.000,136,11126867,114525,0,1778898642,14096.840449079995,73.09447283999907,53008.92256728 2026-05-16,02:30:46.000,136,11126879,114645,0,1778898645,14097.143583029996,72.62218112999835,53008.48936584 2026-05-16,02:30:49.000,136,11126782,114885,0,1778898648,14097.669015209998,72.53054243999941,53008.244816640006 2026-05-16,02:30:52.000,136,11126861,114525,0,1778898651,14098.31570097,72.7913602500048,53008.04219016 2026-05-16,02:30:55.000,136,11126860,114685,0,1778898654,14099.08364030999,73.36233978000382,53007.88148640001 2026-05-16,02:30:58.000,136,11126832,114565,0,1778898657,14100.32312134999,73.91922105000413,53007.90244776001 2026-05-16,02:31:01.000,136,11126809,114565,0,1778898660,14101.52218452999,74.73692013000255,53007.95135760001 2026-05-16,02:31:04.000,136,11126862,114565,0,1778898663,14102.546103649998,75.23035923000134,53007.96533184 2026-05-16,02:31:09.000,136,11126883,114645,0,1778898668,14103.967465059999,75.51937356000417,53008.01424168 2026-05-16,02:31:12.000,136,11126840,114405,0,1778898671,14104.796031190002,75.46298052000202,53008.20988104 2026-05-16,02:31:15.000,136,11126878,114765,0,1778898674,14105.34840861,75.49117703999946,53008.37757192 2026-05-16,02:31:18.000,136,11126854,114765,0,1778898677,14105.718905659996,75.64625789999991,53008.57321128001 2026-05-16,02:31:21.000,136,11126914,114485,0,1778898680,14106.062457469998,75.99166527000489,53008.69897944001 2026-05-16,02:31:24.000,136,11126907,114525,0,1778898683,14106.257810459989,76.43576046000089,53008.7548764 2026-05-16,02:31:27.000,136,11126844,114525,0,1778898686,14106.62157119999,77.02788737999799,53008.915580160006 2026-05-16,02:31:30.000,136,11126828,114485,0,1778898689,14107.227839099993,77.59181777999765,53009.09025816 2026-05-16,02:31:33.000,136,11126836,114645,0,1778898692,14107.88799748,78.08525688000373,53009.41865280001 2026-05-16,02:31:36.000,136,11126881,114805,0,1778898695,14108.312385010002,78.62099075999868,53009.614292160004 2026-05-16,02:31:41.000,136,11126828,114965,0,1778898700,14108.426902279993,79.69245852000313,53009.74704744001 2026-05-16,02:31:44.000,136,11126803,114445,0,1778898703,14108.581837409998,80.21409413999936,53009.93569968 2026-05-16,02:31:47.000,136,11126833,114405,0,1778898706,14108.655936819989,80.5524523799977,53010.18024888001 2026-05-16,02:31:50.000,136,11126908,114405,0,1778898709,14108.669409439994,80.82736845000181,53010.31999128 2026-05-16,02:31:53.000,136,11126917,114605,0,1778898712,14108.399957039997,81.02474408999842,53010.42479808001 2026-05-16,02:31:56.000,136,11126809,114325,0,1778898715,14107.914942719995,81.03884235000442,53010.56454048001 2026-05-16,02:31:59.000,136,11126830,114725,0,1778898718,14107.416455779989,80.89081062000332,53010.6064632 2026-05-16,02:32:02.000,136,11126896,114565,0,1778898721,14107.167212309992,80.62999280999793,53010.8160768 2026-05-16,02:32:05.000,136,11126876,114445,0,1778898724,14106.62830751,80.50310847000219,53010.85101240001 2026-05-16,02:32:08.000,136,11126855,114525,0,1778898727,14106.015303300002,80.22819239999808,53011.074600240005 2026-05-16,02:32:13.000,136,11126860,114285,0,1778898732,14104.944230009998,78.96639813000365,53011.2702396 2026-05-16,02:32:16.000,136,11126817,114365,0,1778898735,14104.465951999991,78.50820468000165,53011.647544080006 2026-05-16,02:32:19.000,136,11126868,114164,0,1778898738,14103.96072874999,78.26853426000162,53012.06677128 2026-05-16,02:32:22.000,136,11126896,114725,0,1778898741,14103.536341220002,78.19099383000139,53012.47202424 2026-05-16,02:32:25.000,136,11126858,114765,0,1778898744,14103.165844169991,78.30377990999841,53012.89823856 2026-05-16,02:32:28.000,136,11126920,114525,0,1778898747,14102.552839959993,78.41656599000271,53013.38034984 2026-05-16,02:32:31.000,136,11126903,114285,0,1778898750,14101.9735173,78.53640119999909,53013.93233232 2026-05-16,02:32:34.000,136,11126905,114485,0,1778898753,14101.448085119999,78.54345032999845,53014.58213448 2026-05-16,02:32:37.000,136,11126923,114685,0,1778898756,14100.558892199995,78.52935206999973,53014.96642608 2026-05-16,02:32:40.000,136,11126923,114725,0,1778898759,14099.602336179996,78.49410642000294,53015.483472960004 2026-05-16,02:32:45.000,136,11126913,114445,0,1778898764,14097.9317313,77.82443906999833,53016.18917208 2026-05-16,02:32:48.000,136,11126941,114925,0,1778898767,14097.392826499992,77.31690171000082,53016.73416744 2026-05-16,02:32:51.000,136,11126845,114365,0,1778898770,14097.332199709992,77.14772259000165,53017.27217568001 2026-05-16,02:32:54.000,136,11126929,114525,0,1778898773,14097.365881259997,77.31690171000082,53017.852106640006 2026-05-16,02:32:57.000,136,11126857,114525,0,1778898776,14097.305254469997,77.59886691000429,53018.30626944001 2026-05-16,02:33:00.000,136,11126929,114605,0,1778898779,14096.93475742,78.13460078999924,53018.8163292 2026-05-16,02:33:03.000,136,11126854,114405,0,1778898782,14096.139872840002,78.62803988999804,53019.172672320004 2026-05-16,02:33:06.000,136,11126893,114725,0,1778898785,14095.129426339998,79.0580368200026,53019.68273208 2026-05-16,02:33:09.000,136,11126918,114525,0,1778898788,14093.815845889992,79.28360898000392,53020.00413960001 2026-05-16,02:33:12.000,136,11126887,114525,0,1778898791,14092.044196359995,79.66426199999842,53020.08798504 2026-05-16,02:33:17.000,136,11126929,114485,0,1778898796,14088.063037149994,80.27048718000151,53020.032088080006 2026-05-16,02:33:20.000,136,11126834,114164,0,1778898799,14085.624492929994,80.39032238999789,53019.94824264 2026-05-16,02:33:23.000,136,11126917,114485,0,1778898802,14083.31393859999,80.34802761000174,53019.85741008001 2026-05-16,02:33:26.000,136,11126871,114725,0,1778898805,14081.549025380002,80.19294675000128,53019.59888664001 2026-05-16,02:33:29.000,136,11126962,114485,0,1778898808,14080.221972309992,80.19294675000128,53019.35433744001 2026-05-16,02:33:32.000,136,11126842,114365,0,1778898811,14078.84776507,79.42459157999838,53019.14472384001 2026-05-16,02:33:35.000,136,11126981,114445,0,1778898814,14078.201079309998,78.13460078999924,53018.97703296001 2026-05-16,02:33:38.000,136,11126991,114605,0,1778898817,14078.228024549993,77.36624562000361,53019.0608784 2026-05-16,02:33:41.000,136,11126946,114365,0,1778898820,14078.073089420002,76.2877287299998,53018.94908448001 2026-05-16,02:33:44.000,136,11126873,114445,0,1778898823,14078.84102875999,75.23035923000134,53018.92812312001 2026-05-16,02:33:49.000,136,11126942,114605,0,1778898828,14079.501187139998,75.04708185000345,53018.669599680004 2026-05-16,02:33:52.000,136,11126950,114365,0,1778898831,14079.568550239994,75.25150661999942,53018.620689840005 2026-05-16,02:33:55.000,136,11126970,114485,0,1778898834,14079.231734740002,75.32904704999964,53018.43902472 2026-05-16,02:33:58.000,136,11126988,114325,0,1778898837,14078.470531709994,75.36429270000372,53018.32723080001 2026-05-16,02:34:01.000,136,11126919,114565,0,1778898840,14077.28494115,75.4488822600033,53018.04075888001 2026-05-16,02:34:04.000,136,11127014,114365,0,1778898843,14075.708644609993,75.65330702999927,53017.69839 2026-05-16,02:34:07.000,136,11126973,114445,0,1778898846,14073.957204009996,75.85773180000251,53017.328072640004 2026-05-16,02:34:10.000,136,11126918,114565,0,1778898849,14072.4684795,75.9423213600021,53016.992690880004 2026-05-16,02:34:13.000,136,11127015,114565,0,1778898852,14070.669884729992,75.9423213600021,53016.51756672 2026-05-16,02:34:16.000,136,11126998,114405,0,1778898855,14069.181160219996,75.56871746999968,53016.056416800006 2026-05-16,02:34:21.000,136,11126997,114805,0,1778898860,14066.911023749992,73.41168368999934,53014.89655488 2026-05-16,02:34:24.000,136,11126999,114685,0,1778898863,14066.73587969,72.03005421000125,53014.51226328 2026-05-16,02:34:27.000,136,11127050,114765,0,1778898866,14067.220894009988,70.96563558000344,53014.18386864001 2026-05-16,02:34:30.000,136,11126966,114725,0,1778898869,14068.211131579992,70.12678910999966,53013.974255040004 2026-05-16,02:34:33.000,136,11127014,114445,0,1778898872,14069.558393580002,69.83777478000411,53013.925345200005 2026-05-16,02:34:36.000,136,11127008,114885,0,1778898875,14070.797874620002,70.09154346000287,53013.98822928001 2026-05-16,02:34:39.000,136,11127040,114525,0,1778898878,14071.815057430002,70.62727733999782,53014.162907280006 2026-05-16,02:34:42.000,136,11127017,114565,0,1778898881,14072.85244917,71.00793035999959,53014.51226328 2026-05-16,02:34:45.000,136,11126961,114485,0,1778898884,14073.027593229992,71.3180920800005,53014.728864 2026-05-16,02:34:48.000,136,11127023,114725,0,1778898887,14072.913075960001,71.36038686000393,53014.88956776 2026-05-16,02:34:53.000,136,11127008,114565,0,1778898892,14071.821793739997,71.12071644000389,53014.91751624 2026-05-16,02:34:56.000,136,11126967,114325,0,1778898895,14071.276152629995,70.8246529800017,53014.8686064 2026-05-16,02:34:59.000,136,11127052,114485,0,1778898898,14070.777665690002,70.35941040000034,53014.882580640005 2026-05-16,02:35:02.000,136,11126958,114485,0,1778898901,14070.508213289992,69.83777478000411,53014.763799600005 2026-05-16,02:35:05.000,136,11126968,114245,0,1778898904,14070.427377569991,69.39367959000083,53014.67995416 2026-05-16,02:35:08.000,136,11127011,114445,0,1778898907,14070.730511519992,68.99892831000034,53014.60309584 2026-05-16,02:35:11.000,136,11127008,114565,0,1778898910,14071.30309786999,68.90024049000203,53014.554186 2026-05-16,02:35:14.000,136,11126970,114605,0,1778898913,14072.38090746999,68.95663353000418,53014.77777384 2026-05-16,02:35:17.000,136,11127016,114245,0,1778898916,14073.263364079998,69.03417396000441,53014.77777384 2026-05-16,02:35:20.000,136,11126976,114485,0,1778898919,14074.233392720002,69.07646874000056,53014.88956776 2026-05-16,02:35:25.000,136,11126959,114365,0,1778898924,14075.290993390001,69.2808935100038,53014.80572232001 2026-05-16,02:35:28.000,136,11127040,114565,0,1778898927,14075.749062469993,69.37253220000275,53014.89655488 2026-05-16,02:35:31.000,136,11127049,114565,0,1778898930,14075.903997599999,69.37958133000211,53014.980400320004 2026-05-16,02:35:34.000,136,11126952,114565,0,1778898933,14075.776007709988,69.44302350000362,53015.050271520005 2026-05-16,02:35:37.000,136,11127047,114605,0,1778898936,14075.452664830002,69.48531827999977,53015.12014272001 2026-05-16,02:35:40.000,136,11126934,114645,0,1778898939,14075.08216777999,69.51351480000449,53015.05725864 2026-05-16,02:35:43.000,136,11126971,114565,0,1778898942,14074.704934419999,69.56285871,53015.23193664 2026-05-16,02:35:46.000,136,11126945,114605,0,1778898945,14074.442218329998,69.4148269799989,53015.35071768 2026-05-16,02:35:49.000,136,11126988,114725,0,1778898948,14074.112139140001,69.37253220000275,53015.45552448001 2026-05-16,02:35:52.000,136,11126943,114405,0,1778898951,14073.62712482,69.52056393000385,53015.44155024 2026-05-16,02:35:57.000,136,11127052,114605,0,1778898956,14073.169055739992,69.6615465299983,53015.23892376001 2026-05-16,02:36:00.000,136,11126961,114485,0,1778898959,14073.054538470002,69.68269392000366,53015.22494952 2026-05-16,02:36:03.000,136,11126975,114645,0,1778898962,14072.953493820001,69.61925175000215,53015.30180784 2026-05-16,02:36:06.000,136,11127041,114365,0,1778898965,14072.6705688,69.35138481000467,53015.3227692 2026-05-16,02:36:09.000,136,11127046,114565,0,1778898968,14072.172081859993,68.99892831000034,53015.336743440006 2026-05-16,02:36:12.000,136,11126955,114605,0,1778898971,14071.37046097,68.66761920000135,53015.3227692 2026-05-16,02:36:15.000,136,11126991,114525,0,1778898974,14070.454322810001,68.3151627000043,53015.315782080004 2026-05-16,02:36:18.000,136,11127025,114725,0,1778898977,14069.807637049998,67.90631315999781,53015.47648584001 2026-05-16,02:36:21.000,136,11127001,114445,0,1778898980,14068.696145899994,67.49041448999924,53015.434563120005 2026-05-16,02:36:24.000,136,11126925,114205,0,1778898983,14067.59139106,67.16615450999961,53015.364691920004 2026-05-16,02:36:29.000,136,11126956,114685,0,1778898988,14065.24715517999,66.66566628000146,53014.90354200001 2026-05-16,02:36:32.000,136,11127004,114645,0,1778898991,14064.03461938,66.51763455000037,53014.73585112001 2026-05-16,02:36:35.000,136,11126973,114445,0,1778898994,14063.0376455,66.36255368999991,53014.50527616 2026-05-16,02:36:38.000,136,11127030,114405,0,1778898997,14062.545894869989,66.15107979000459,53014.32361104001 2026-05-16,02:36:41.000,136,11127005,114645,0,1778899000,14062.330332949998,65.72813198999938,53014.12098456 2026-05-16,02:36:44.000,136,11126941,114405,0,1778899003,14062.134979959992,65.09371028999885,53014.00220352 2026-05-16,02:36:47.000,136,11126947,114365,0,1778899006,14062.013726379992,64.41699381000217,53013.98124216 2026-05-16,02:36:50.000,136,11126935,114445,0,1778899009,14062.262969850002,63.93765297000209,53013.96726792001 2026-05-16,02:36:53.000,136,11126974,114405,0,1778899012,14062.566103799989,63.55699995000032,53014.1698944 2026-05-16,02:36:56.000,136,11126958,114725,0,1778899015,14062.532422249998,63.43716474000394,53014.3445724 2026-05-16,02:37:01.000,136,11126935,114525,0,1778899020,14061.306413829989,63.50060690999817,53014.29566256 2026-05-16,02:37:04.000,136,11127047,114645,0,1778899023,14060.31617626,63.578147339998395,53014.42143072001 2026-05-16,02:37:07.000,136,11126970,114285,0,1778899026,14059.41351071999,63.72617906999949,53014.40046936001 2026-05-16,02:37:10.000,136,11126962,114525,0,1778899029,14058.551263039997,63.867161670001224,53014.379508000005 2026-05-16,02:37:13.000,136,11126981,114605,0,1778899032,14057.513871299998,64.0010951400036,53014.30264968001 2026-05-16,02:37:16.000,136,11127000,114485,0,1778899035,14056.489952179989,63.97289861999889,53014.19085576 2026-05-16,02:37:19.000,136,11126891,114605,0,1778899038,14055.486241989995,63.88125992999994,53014.12098456 2026-05-16,02:37:22.000,136,11126963,114445,0,1778899041,14054.58357645,63.810768629999075,53013.98124216 2026-05-16,02:37:25.000,136,11126968,114565,0,1778899044,14054.23328832999,63.69093342000269,53014.02316488 2026-05-16,02:37:28.000,136,11126875,114605,0,1778899047,14053.883000209993,63.59929473000375,53013.827525520006 2026-05-16,02:37:33.000,136,11126943,114365,0,1778899052,14053.734801389997,63.24683822999941,53013.41528544001 2026-05-16,02:37:36.000,136,11126951,114205,0,1778899055,14054.031199029989,63.06356085000152,53013.303491520004 2026-05-16,02:37:39.000,136,11126988,114365,0,1778899058,14054.29391511999,62.96487303000322,53013.24060744 2026-05-16,02:37:42.000,136,11126948,114565,0,1778899061,14054.657675859991,62.84503781999956,53013.12881352001 2026-05-16,02:37:45.000,136,11126962,114525,0,1778899064,14055.270680069989,62.760448259999976,53013.135800640004 2026-05-16,02:37:48.000,136,11126968,114445,0,1778899067,14055.71527652999,62.7393008700019,53013.12881352001 2026-05-16,02:37:51.000,136,11126961,114645,0,1778899070,14055.82305749,62.7393008700019,53013.037980960005 2026-05-16,02:37:54.000,136,11126942,114245,0,1778899073,14055.863475350001,62.78159564999805,53013.0519552 2026-05-16,02:37:57.000,136,11126969,114085,0,1778899076,14055.67485866999,63.07060998000088,53013.02400672 2026-05-16,02:38:00.000,136,11126941,114525,0,1778899079,14055.156162799998,63.38077170000179,53012.78644464 2026-05-16,02:38:05.000,136,11126973,114565,0,1778899084,14053.667438290002,64.17027426000277,53012.1785652 2026-05-16,02:38:08.000,136,11126989,114285,0,1778899087,14052.690673339988,64.74830292000115,53011.92004176 2026-05-16,02:38:11.000,136,11126941,114285,0,1778899090,14051.76106256,65.150103330001,53011.68946680001 2026-05-16,02:38:14.000,136,11126954,114205,0,1778899093,14050.851660709995,65.55895287000021,53011.39600776 2026-05-16,02:38:17.000,136,11126982,114685,0,1778899096,14049.787323730001,65.97485153999878,53011.13748432001 2026-05-16,02:38:20.000,136,11126942,114205,0,1778899099,14048.568051620001,66.23566935000417,53010.79511544 2026-05-16,02:38:23.000,136,11126949,114205,0,1778899102,14047.26794379,66.51058542000101,53010.5016564 2026-05-16,02:38:26.000,136,11126912,114365,0,1778899105,14045.77921927999,66.61632236999867,53010.306017040006 2026-05-16,02:38:29.000,136,11126881,114445,0,1778899108,14043.953679270002,66.46124150999822,53009.92172544001 2026-05-16,02:38:32.000,136,11126894,114205,0,1778899111,14041.905841029999,66.41894673000206,53009.40467856 2026-05-16,02:38:37.000,136,11126929,114645,0,1778899116,14038.867765219991,65.28403680000338,53008.27975224 2026-05-16,02:38:40.000,136,11126915,114445,0,1778899119,14038.315387799994,64.20551990999957,53007.88148640001 2026-05-16,02:38:43.000,136,11126894,114525,0,1778899122,14038.75324795,63.19044519000454,53007.35745240001 2026-05-16,02:38:46.000,136,11126903,114565,0,1778899125,14039.736749209995,62.47143393000442,53007.12687744 2026-05-16,02:38:49.000,136,11126970,114605,0,1778899128,14041.036857039995,62.140124819998164,53007.001109280005 2026-05-16,02:38:52.000,136,11126920,114445,0,1778899131,14042.36391010999,62.34454959000141,53006.98713504 2026-05-16,02:38:55.000,136,11126893,114485,0,1778899134,14043.44171970999,62.816841300002125,53007.02905776 2026-05-16,02:38:58.000,136,11126838,114605,0,1778899137,14044.216395359988,63.211592580002616,53007.11290320001 2026-05-16,02:39:01.000,136,11126885,114485,0,1778899140,14045.051697800001,63.53585256000224,53007.406362240006 2026-05-16,02:39:04.000,136,11126946,114565,0,1778899143,14045.536712119989,63.83896515000379,53007.406362240006 2026-05-16,02:39:09.000,136,11126922,114565,0,1778899148,14045.84658238,64.14207773999806,53007.30854256001 2026-05-16,02:39:12.000,136,11126895,114805,0,1778899151,14046.08908954,64.4451903299996,53007.23168424001 2026-05-16,02:39:15.000,136,11126898,114325,0,1778899154,14046.338333009997,64.74830292000115,53007.1478388 2026-05-16,02:39:18.000,136,11126964,114525,0,1778899157,14046.473059210002,65.07256290000078,53007.02207064001 2026-05-16,02:39:21.000,136,11126938,114445,0,1778899160,14046.580840169998,65.22059463000187,53006.82643128001 2026-05-16,02:39:24.000,136,11126920,114445,0,1778899163,14046.500004449998,65.27698767000402,53006.65175328 2026-05-16,02:39:27.000,136,11126915,114525,0,1778899166,14046.601049099998,65.2981350600021,53006.46310104 2026-05-16,02:39:30.000,136,11126934,114325,0,1778899169,14047.12648128,65.25584027999867,53006.47008816001 2026-05-16,02:39:33.000,136,11126865,114245,0,1778899172,14047.759694419998,65.16420158999972,53006.33733288 2026-05-16,02:39:36.000,136,11126932,114365,0,1778899175,14048.433325419996,65.00207159999991,53006.28842304 2026-05-16,02:39:41.000,136,11126953,114725,0,1778899180,14049.841214209991,64.53682901999855,53006.162654880005 2026-05-16,02:39:44.000,136,11126890,114445,0,1778899183,14051.067222630001,64.28306033999979,53006.28842304 2026-05-16,02:39:47.000,136,11126878,114685,0,1778899186,14052.394275699997,64.33945338000194,53006.595856320004 2026-05-16,02:39:50.000,136,11126897,114565,0,1778899189,14053.701119839992,64.62141857999814,53007.0080964 2026-05-16,02:39:53.000,136,11126881,114605,0,1778899192,14054.906919330002,64.98797334000119,53007.4622592 2026-05-16,02:39:56.000,136,11126937,114525,0,1778899195,14056.092509889997,65.56600199999957,53008.11904848001 2026-05-16,02:39:59.000,136,11126946,114565,0,1778899198,14057.089483769996,66.18632544000138,53008.726927920005 2026-05-16,02:40:02.000,136,11126951,114485,0,1778899201,14057.85742311,66.63746976000402,53009.565382320005 2026-05-16,02:40:05.000,136,11126961,114485,0,1778899204,14058.207711229996,67.04631930000323,53010.187236000005 2026-05-16,02:40:08.000,136,11126883,114365,0,1778899207,14058.396327909992,67.22959668000112,53010.809089680006 2026-05-16,02:40:13.000,136,11126955,114525,0,1778899212,14058.227920159996,67.56795491999947,53011.56369864 2026-05-16,02:40:16.000,136,11126960,114085,0,1778899215,14057.93825883,67.84992012000293,53012.06677128 2026-05-16,02:40:19.000,136,11126918,114285,0,1778899218,14057.500398679993,67.91336229000444,53012.52093408 2026-05-16,02:40:22.000,136,11126914,114485,0,1778899221,14057.055802219991,68.02614837000147,53012.92618704 2026-05-16,02:40:25.000,136,11126854,114445,0,1778899224,14056.604469449994,68.20237662,53013.38733696 2026-05-16,02:40:28.000,136,11126911,114445,0,1778899227,14056.072300959997,68.38565399999788,53013.73669296 2026-05-16,02:40:31.000,136,11126931,114565,0,1778899230,14055.607495569995,68.33631009000237,53014.13495880001 2026-05-16,02:40:34.000,136,11126934,114685,0,1778899233,14055.385197339994,68.17418010000256,53014.68694128001 2026-05-16,02:40:37.000,136,11126864,114045,0,1778899236,14054.906919330002,67.98385358999803,53014.97341320001 2026-05-16,02:40:40.000,136,11126877,114365,0,1778899239,14054.54315859,67.96975532999932,53015.34373056 2026-05-16,02:40:45.000,136,11126876,114365,0,1778899244,14053.566393640001,68.18122923000192,53015.69308656001 2026-05-16,02:40:48.000,136,11126911,114245,0,1778899247,14052.987070979994,68.39270313000452,53016.02846832001 2026-05-16,02:40:51.000,136,11126965,114285,0,1778899250,14052.198922709991,68.59712790000049,53016.36385008001 2026-05-16,02:40:54.000,136,11126929,114045,0,1778899253,14051.195212519997,68.73106137000286,53016.6153864 2026-05-16,02:40:57.000,136,11126947,114445,0,1778899256,14050.279074359998,68.660570070002,53016.894871200006 2026-05-16,02:41:00.000,136,11126888,114365,0,1778899259,14049.45724453999,68.74515963000158,53017.181343120006 2026-05-16,02:41:03.000,136,11126964,114565,0,1778899262,14048.722986749992,68.71696311000414,53017.42589232 2026-05-16,02:41:06.000,136,11126964,114445,0,1778899265,14048.15713670999,68.74515963000158,53017.77524832001 2026-05-16,02:41:09.000,136,11126903,114365,0,1778899268,14047.598022979997,68.78040527999838,53018.11063008001 2026-05-16,02:41:12.000,136,11126905,114125,0,1778899271,14046.607785409993,68.91433875000075,53018.404089120006 2026-05-16,02:41:17.000,136,11126911,114485,0,1778899276,14044.70814599,68.96368266000354,53018.522870160006 2026-05-16,02:41:20.000,136,11126953,114405,0,1778899279,14043.711172110001,69.01302656999906,53018.64165120001 2026-05-16,02:41:23.000,136,11126923,114565,0,1778899282,14042.768088709992,69.20335308000358,53018.8163292 2026-05-16,02:41:26.000,136,11126946,114485,0,1778899285,14041.946258889999,69.43597437000426,53018.858251920006 2026-05-16,02:41:29.000,136,11126903,114485,0,1778899288,14041.11095645,69.62630088000151,53018.886200400004 2026-05-16,02:41:32.000,136,11126928,114485,0,1778899291,14040.417116520002,69.71793957000045,53018.77440648 2026-05-16,02:41:35.000,136,11126936,114365,0,1778899294,14039.837793859995,69.6756447900043,53018.70453528 2026-05-16,02:41:38.000,136,11126916,114565,0,1778899297,14039.837793859995,69.36548307000339,53018.80934208001 2026-05-16,02:41:41.000,136,11126910,114485,0,1778899300,14039.527923599999,69.2808935100038,53018.63466408 2026-05-16,02:41:44.000,136,11126979,114725,0,1778899303,14039.090063449992,69.06237048000185,53018.48793456 2026-05-16,02:41:49.000,136,11126898,114365,0,1778899308,14038.167188979998,68.6112261599992,53017.99184904001 2026-05-16,02:41:52.000,136,11126919,114565,0,1778899311,14037.998781230002,68.18827836000128,53017.82415816001 2026-05-16,02:41:55.000,136,11126940,114325,0,1778899314,14038.187397909998,67.96975532999932,53017.5935832 2026-05-16,02:41:58.000,136,11126921,114245,0,1778899317,14038.72630270999,67.68074100000376,53017.46082792 2026-05-16,02:42:01.000,136,11126920,114565,0,1778899320,14039.271943819993,67.5609057900001,53017.28614992 2026-05-16,02:42:04.000,136,11126986,114485,0,1778899323,14039.75022183,67.64549534999969,53017.30012416001 2026-05-16,02:42:07.000,136,11126924,114565,0,1778899326,14039.98599267999,68.02614837000147,53017.14640752 2026-05-16,02:42:10.000,136,11126887,114485,0,1778899329,14040.497952239988,68.44204704000003,53017.33505976 2026-05-16,02:42:13.000,136,11126888,114805,0,1778899332,14040.673096299994,68.82974919000117,53017.3839696 2026-05-16,02:42:16.000,136,11126895,114565,0,1778899335,14040.221763529997,69.37253220000275,53017.36999536001 2026-05-16,02:42:21.000,136,11126923,114725,0,1778899340,14038.477059239995,70.04924867999944,53017.349034000006 2026-05-16,02:42:24.000,136,11126989,114365,0,1778899343,14037.298204989995,70.38760691999778,53017.29313704 2026-05-16,02:42:27.000,136,11126907,114205,0,1778899346,14035.957679299994,70.35236127000098,53017.19531736 2026-05-16,02:42:30.000,136,11126929,114525,0,1778899349,14034.563263129989,70.54973691000487,53017.062562080006 2026-05-16,02:42:33.000,136,11126978,114445,0,1778899352,14033.734697,70.71186690000468,53016.83897424001 2026-05-16,02:42:36.000,136,11126962,114445,0,1778899355,14033.397881499994,70.59908082000038,53016.657309120004 2026-05-16,02:42:39.000,136,11126922,114485,0,1778899358,14033.074538619992,70.77530906999891,53016.58045080001 2026-05-16,02:42:42.000,136,11126911,114645,0,1778899361,14033.498926149994,70.83875124000042,53016.72019320001 2026-05-16,02:42:45.000,136,11126920,114685,0,1778899364,14033.89636844,70.479245610004,53016.776090160005 2026-05-16,02:42:48.000,136,11126933,114285,0,1778899367,14034.058039880001,70.44399995999993,53016.873909840004 2026-05-16,02:42:53.000,136,11126945,114725,0,1778899372,14033.81553272,70.32416475000355,53016.97172952 2026-05-16,02:42:56.000,136,11126913,114405,0,1778899375,14033.63365235,70.25367345000268,53017.13243328001 2026-05-16,02:42:59.000,136,11126927,114565,0,1778899378,14033.404617809989,70.2677717100014,53017.29313704 2026-05-16,02:43:02.000,136,11126965,114325,0,1778899381,14033.424826739989,70.14088736999838,53017.446853680005 2026-05-16,02:43:05.000,136,11126951,114205,0,1778899384,14033.680806519995,69.56990783999936,53017.58659608001 2026-05-16,02:43:08.000,136,11126980,114405,0,1778899387,14034.004149399996,68.94253526999819,53017.71935136 2026-05-16,02:43:11.000,136,11126962,114485,0,1778899390,14034.408327999998,68.55483312000433,53017.92896496 2026-05-16,02:43:14.000,136,11126895,114485,0,1778899393,14035.12911316999,68.29401530999894,53018.20146264 2026-05-16,02:43:17.000,136,11126892,114645,0,1778899396,14035.816216789994,67.99795185000403,53018.501908800004 2026-05-16,02:43:20.000,136,11126976,114485,0,1778899399,14036.139559669995,67.8569692500023,53018.669599680004 2026-05-16,02:43:25.000,136,11126888,114485,0,1778899404,14036.503320409996,67.90631315999781,53018.858251920006 2026-05-16,02:43:28.000,136,11126937,114365,0,1778899407,14036.745827569997,67.75828143000399,53019.09581400001 2026-05-16,02:43:31.000,136,11126913,114405,0,1778899410,14036.894026389993,67.54680753000139,53019.24953064 2026-05-16,02:43:34.000,136,11126924,114565,0,1778899413,14036.759300190002,67.30008798000199,53019.39626016 2026-05-16,02:43:37.000,136,11126932,114285,0,1778899416,14036.577419820002,67.03222104000452,53019.361324560006 2026-05-16,02:43:40.000,136,11126973,114525,0,1778899419,14036.28775848999,66.60222410999995,53019.32638896 2026-05-16,02:43:43.000,136,11126971,114445,0,1778899422,14036.00483346999,66.1017358800018,53019.25651776 2026-05-16,02:43:46.000,136,11126901,114365,0,1778899425,14036.058723949995,65.73518111999874,53019.3054276 2026-05-16,02:43:49.000,136,11126899,114405,0,1778899428,14035.728644759998,65.60124765000364,53019.172672320004 2026-05-16,02:43:52.000,136,11126851,114125,0,1778899431,14035.223421509996,65.62944417000108,53018.94209736 2026-05-16,02:43:57.000,136,11126916,114405,0,1778899436,14034.058039880001,65.7422302499981,53018.36915352 2026-05-16,02:44:00.000,136,11126964,114365,0,1778899439,14033.65386128,65.7069846000013,53018.14556568 2026-05-16,02:44:03.000,136,11126894,114525,0,1778899442,14033.357463639994,65.69288634000259,53018.01281040001 2026-05-16,02:44:06.000,136,11126893,114445,0,1778899445,14033.108220169997,65.73518111999874,53017.81717104 2026-05-16,02:44:09.000,136,11126981,114325,0,1778899448,14032.885921939996,65.92550763000327,53017.74729984 2026-05-16,02:44:12.000,136,11126964,114205,0,1778899451,14032.53563382,66.19337457000074,53017.684415760006 2026-05-16,02:44:15.000,136,11126954,114525,0,1778899454,14031.929365919998,66.43304499000078,53017.72633848001 2026-05-16,02:44:18.000,136,11126936,114405,0,1778899457,14031.26920753999,66.53173280999908,53017.76127408 2026-05-16,02:44:21.000,136,11126971,114205,0,1778899460,14030.433905099992,66.60222410999995,53017.76127408 2026-05-16,02:44:24.000,136,11126958,114565,0,1778899463,14029.760274099994,66.72205932000361,53017.75428696001 2026-05-16,02:44:29.000,136,11126957,114405,0,1778899468,14028.278285899993,66.84189452999999,53017.6285188 2026-05-16,02:44:32.000,136,11126978,114405,0,1778899471,14027.49013762999,66.76435409999976,53017.58659608001 2026-05-16,02:44:35.000,136,11126920,114405,0,1778899474,14026.506636369995,66.49648716000229,53017.48178928 2026-05-16,02:44:38.000,136,11126905,114085,0,1778899477,14025.3816726,66.17222718000266,53017.30012416001 2026-05-16,02:44:41.000,136,11126877,114405,0,1778899480,14023.91315701999,65.65764068999852,53017.05557496001 2026-05-16,02:44:44.000,136,11126985,114525,0,1778899483,14022.424432509993,65.07961203000013,53016.72019320001 2026-05-16,02:44:47.000,136,11126914,114325,0,1778899486,14020.686464530001,64.41699381000217,53016.391798560006 2026-05-16,02:44:50.000,136,11126933,114565,0,1778899489,14018.807034039994,63.71208081000077,53016.06340392 2026-05-16,02:44:53.000,136,11126885,114045,0,1778899492,14016.752459489995,63.10585562999768,53015.59526688001 2026-05-16,02:44:56.000,136,11126967,114485,0,1778899495,14014.48905933,62.57012175000273,53015.12712984 2026-05-16,02:45:01.000,136,11126985,114365,0,1778899500,14010.716725729995,61.85111049000261,53014.35155952001 2026-05-16,02:45:04.000,136,11126972,114605,0,1778899503,14008.951812509993,61.484555729999556,53013.9602808 2026-05-16,02:45:07.000,136,11126902,114565,0,1778899506,14007.16669035999,60.84308489999967,53013.46419528001 2026-05-16,02:45:10.000,136,11126954,114365,0,1778899509,14005.442194999989,59.99014017000445,53013.0519552 2026-05-16,02:45:13.000,136,11126903,114325,0,1778899512,14003.562764509996,59.11604805000388,53012.583818160005 2026-05-16,02:45:16.000,136,11126914,114565,0,1778899515,14001.609234609998,58.2137594099986,53012.08773264 2026-05-16,02:45:19.000,136,11126954,114125,0,1778899518,13999.264998729988,57.727369439999165,53011.528763040005 2026-05-16,02:45:22.000,136,11126928,114365,0,1778899521,13997.13632477,57.63573075000022,53011.15844568 2026-05-16,02:45:25.000,136,11126916,114365,0,1778899524,13994.657362689999,57.86130291000154,53010.641398800006 2026-05-16,02:45:28.000,136,11126918,114405,0,1778899527,13992.070619649989,58.12212071999966,53010.00557088 2026-05-16,02:45:33.000,136,11126862,114365,0,1778899532,13987.58423719,58.361791139999696,53008.97846424 2026-05-16,02:45:36.000,136,11126841,114405,0,1778899535,13985.24000130999,58.192612020000524,53008.46840448 2026-05-16,02:45:39.000,136,11126911,114525,0,1778899538,13982.86208387999,57.558190319999994,53007.839563680005 2026-05-16,02:45:42.000,136,11126859,114125,0,1778899541,13979.877898549988,56.7193438500035,53007.3225168 2026-05-16,02:45:45.000,136,11126862,114085,0,1778899544,13976.637733439995,55.683121740003116,53006.52598512 2026-05-16,02:45:48.000,136,11126908,114205,0,1778899547,13973.963418369989,54.91476657000021,53005.59669816 2026-05-16,02:45:51.000,136,11126901,114445,0,1778899550,13972.164823599996,54.11821487999987,53004.71632104001 2026-05-16,02:45:54.000,136,11126835,114365,0,1778899553,13970.992705659992,53.25117188999866,53003.97568632001 2026-05-16,02:45:57.000,136,11126829,114445,0,1778899556,13969.261473989995,52.26429369000107,53003.214090240006 2026-05-16,02:46:00.000,136,11126866,114405,0,1778899559,13967.577396489993,51.31971026999963,53002.39659720001 2026-05-16,02:46:05.000,136,11126909,114285,0,1778899564,13965.273578469998,49.75480341000366,53000.97122472 2026-05-16,02:46:08.000,136,11126890,114525,0,1778899567,13964.53932068,49.10628345000441,53000.21661576001 2026-05-16,02:46:11.000,136,11126857,114405,0,1778899570,13963.926316470002,48.36612479999894,52999.49694240001 2026-05-16,02:46:14.000,136,11126878,114245,0,1778899573,13963.778117649992,47.985471780004445,52998.75630768001 2026-05-16,02:46:17.000,136,11126862,114365,0,1778899576,13964.121669459993,48.07711047000339,52997.95977600001 2026-05-16,02:46:20.000,136,11126824,114445,0,1778899579,13965.010862379997,48.54235305000475,52997.226128400005 2026-05-16,02:46:23.000,136,11126880,114285,0,1778899582,13966.236870799992,48.90890781000053,52996.4924808 2026-05-16,02:46:26.000,136,11126819,114365,0,1778899585,13968.11630129,49.11333258000377,52995.9684468 2026-05-16,02:46:29.000,136,11126794,114205,0,1778899588,13969.793642479992,49.40939603999868,52995.4094772 2026-05-16,02:46:32.000,136,11126786,114405,0,1778899591,13971.376675329993,49.670213850004075,52994.68980384 2026-05-16,02:46:37.000,136,11126882,114325,0,1778899596,13974.717885090002,49.89578600999812,52993.3482768 2026-05-16,02:46:40.000,136,11126854,114245,0,1778899599,13977.574080529994,50.45971640999778,52992.67052616001 2026-05-16,02:46:43.000,136,11126806,114365,0,1778899602,13980.598683719996,51.0447942000028,52992.01373688 2026-05-16,02:46:46.000,136,11126838,114285,0,1778899605,13984.06788337,51.749707200004195,52991.46874152001 2026-05-16,02:46:49.000,136,11126861,114405,0,1778899608,13987.66507291,52.4405219399996,52991.01457872001 2026-05-16,02:46:52.000,136,11126860,114085,0,1778899611,13991.572132709996,53.434449270003824,52990.71413256 2026-05-16,02:46:55.000,136,11126813,114285,0,1778899614,13996.11914196,54.646899630002736,52990.43464776 2026-05-16,02:46:58.000,136,11126838,114365,0,1778899617,14001.1983197,55.85230086000229,52990.50451896 2026-05-16,02:47:01.000,136,11126858,114725,0,1778899620,14006.277497440002,57.149340780000784,52990.5534288 2026-05-16,02:47:04.000,136,11126853,114565,0,1778899623,14011.450983519993,58.49572461000207,52990.72810680001 2026-05-16,02:47:09.000,136,11126803,114325,0,1778899628,14019.918525189998,60.688004039999214,52990.95169464 2026-05-16,02:47:12.000,136,11126880,114605,0,1778899631,14025.287364259995,62.133075689998805,52991.34297336 2026-05-16,02:47:15.000,136,11126823,114164,0,1778899634,14030.676412259993,63.61339299000247,52991.741239200004 2026-05-16,02:47:18.000,136,11126861,114405,0,1778899637,14036.15303229,65.05846464000206,52992.209376239996 2026-05-16,02:47:21.000,136,11126852,114205,0,1778899640,14041.710488039993,66.06649022999773,52992.73341024 2026-05-16,02:47:24.000,136,11126835,114325,0,1778899643,14047.382461059991,66.92648408999958,52993.30635408 2026-05-16,02:47:27.000,136,11126899,114245,0,1778899646,14053.249787069995,67.75828143000399,52993.88628504 2026-05-16,02:47:30.000,136,11126816,114285,0,1778899649,14059.4000381,68.44204704000003,52994.815572 2026-05-16,02:47:33.000,136,11126869,114445,0,1778899652,14065.08548373999,69.08351786999992,52995.73088472 2026-05-16,02:47:36.000,136,11126880,114245,0,1778899655,14070.703566279997,69.76023435000388,52996.68113304 2026-05-16,02:47:41.000,136,11126906,114085,0,1778899660,14079.117217469997,71.2194042600022,52998.45586152 2026-05-16,02:47:44.000,136,11126828,113965,0,1778899663,14083.76527137,72.13579115999892,52999.76944008 2026-05-16,02:47:47.000,136,11126936,114365,0,1778899666,14088.31228061999,72.98873589000141,53001.07603152001 2026-05-16,02:47:50.000,136,11126892,114365,0,1778899669,14092.610046399997,73.95446670000092,53002.522365360004 2026-05-16,02:47:53.000,136,11126890,114485,0,1778899672,14096.81350384,75.14576967000176,53004.04555752001 2026-05-16,02:47:56.000,136,11126899,114045,0,1778899675,14100.929389249992,76.48510437000368,53005.58272392001 2026-05-16,02:47:59.000,136,11126842,114405,0,1778899678,14104.728668089992,77.75394777000474,53007.24565848 2026-05-16,02:48:02.000,136,11126887,114445,0,1778899681,14108.507737999993,79.05098769000324,53009.00641272001 2026-05-16,02:48:05.000,136,11126866,114325,0,1778899684,14111.680540009991,80.16475023000385,53010.739218480005 2026-05-16,02:48:08.000,136,11126859,114405,0,1778899687,14114.381800319992,81.2573653799991,53012.36023032001 2026-05-16,02:48:13.000,136,11126887,114164,0,1778899692,14117.67585590999,82.99145136000152,53014.92450336001 2026-05-16,02:48:16.000,136,11126831,114365,0,1778899695,14119.454241749998,83.82324869999866,53016.51756672 2026-05-16,02:48:19.000,136,11126888,114365,0,1778899698,14120.983384119994,84.66209517000243,53018.04075888001 2026-05-16,02:48:22.000,136,11126869,114205,0,1778899701,14122.18918360999,85.33176251999976,53019.675744960005 2026-05-16,02:48:25.000,136,11126843,114205,0,1778899704,14123.017749739993,85.980282479999,53021.09413032 2026-05-16,02:48:28.000,136,11126888,114365,0,1778899707,14123.32761999999,86.3750337599995,53022.51950280001 2026-05-16,02:48:31.000,136,11126885,114405,0,1778899710,14123.266993209989,86.67814635000104,53023.83308136 2026-05-16,02:48:34.000,136,11126860,114125,0,1778899713,14123.064903909988,86.82617808000214,53025.160634160005 2026-05-16,02:48:37.000,136,11126840,114365,0,1778899716,14122.41821815,86.80503069000406,53026.27857336001 2026-05-16,02:48:40.000,136,11126797,114445,0,1778899719,14121.508816299996,86.65699896000297,53027.24978304 2026-05-16,02:48:45.000,136,11126844,114285,0,1778899724,14119.211734589997,86.21995289999904,53028.353748 2026-05-16,02:48:48.000,136,11126828,114405,0,1778899727,14117.837527349991,85.79700510000112,53028.996563040004 2026-05-16,02:48:51.000,136,11126854,114405,0,1778899730,14116.247758189995,85.31061513000168,53029.54854552 2026-05-16,02:48:54.000,136,11126825,114245,0,1778899733,14114.381800319992,84.67619343000115,53029.9607856 2026-05-16,02:48:57.000,136,11126894,114045,0,1778899736,14112.381116249999,84.03472260000126,53030.359051440006 2026-05-16,02:49:00.000,136,11126936,113925,0,1778899739,14110.110979779995,83.24522004000028,53030.54071656 2026-05-16,02:49:03.000,136,11126914,114085,0,1778899742,14107.692644489995,82.35702966000099,53030.5896264 2026-05-16,02:49:06.000,136,11126862,114485,0,1778899745,14105.375353849995,81.39834798000084,53030.63154912 2026-05-16,02:49:09.000,136,11126877,114045,0,1778899748,14102.98396379999,80.38327325999853,53030.61058776 2026-05-16,02:49:12.000,136,11126828,114325,0,1778899751,14100.37027552,79.36114941000415,53030.26821888 2026-05-16,02:49:17.000,136,11126919,114285,0,1778899756,14095.823266269996,77.37329475000297,53029.40880312 2026-05-16,02:49:20.000,136,11126839,114245,0,1778899759,14093.020961309994,75.97051787999953,53028.87079488001 2026-05-16,02:49:23.000,136,11126902,114445,0,1778899762,14090.158029559992,74.68757621999976,53028.40265784 2026-05-16,02:49:26.000,136,11126924,114245,0,1778899765,14087.005436479994,73.37643804000254,53027.86464960001 2026-05-16,02:49:29.000,136,11126877,114405,0,1778899768,14083.590127309995,72.27677376000065,53027.221834560005 2026-05-16,02:49:32.000,136,11126900,114405,0,1778899771,14080.04682825,71.40973076999944,53026.606968 2026-05-16,02:49:35.000,136,11126812,114365,0,1778899774,14076.415957159996,70.54268777999823,53025.98511432 2026-05-16,02:49:38.000,136,11126850,114365,0,1778899777,14073.256627770003,69.7743326100026,53025.60082272 2026-05-16,02:49:41.000,136,11126884,114325,0,1778899780,14069.726801329998,69.06237048000185,53024.90909784 2026-05-16,02:49:44.000,136,11126896,114405,0,1778899783,14065.833214149992,68.30811356999766,53024.154488880005 2026-05-16,02:49:49.000,136,11126918,114085,0,1778899788,14059.23836666,66.89123844000278,53022.56841264001 2026-05-16,02:49:52.000,136,11126867,114445,0,1778899791,14055.405406269994,66.19337457000074,53021.66008704001 2026-05-16,02:49:55.000,136,11126871,114205,0,1778899794,14051.444455989993,65.3615772300036,53020.667916 2026-05-16,02:49:58.000,136,11126924,114285,0,1778899797,14047.672122390002,64.56502554000326,53019.54997680001 2026-05-16,02:50:01.000,136,11126899,114085,0,1778899800,14044.391539419994,63.93060384000273,53018.39710200001 2026-05-16,02:50:04.000,136,11126892,114405,0,1778899803,14041.20526478999,63.211592580002616,53017.26518856 2026-05-16,02:50:07.000,136,11126871,114405,0,1778899806,14038.557894959995,62.60536739999952,53016.175197840006 2026-05-16,02:50:10.000,136,11126868,114164,0,1778899809,14036.25407694,61.949798310000915,53015.17603968 2026-05-16,02:50:13.000,136,11126867,114325,0,1778899812,14034.138875600001,61.29422922000231,53014.06508760001 2026-05-16,02:50:16.000,136,11126900,114365,0,1778899815,14032.050619499998,60.76554446999944,53013.00304536 2026-05-16,02:50:21.000,136,11126921,114325,0,1778899820,14028.567947229989,59.89850147999823,53010.98376768 2026-05-16,02:50:24.000,136,11126926,114005,0,1778899823,14026.776088769991,59.405062379999436,53009.74006032 2026-05-16,02:50:27.000,136,11126904,114325,0,1778899826,14025.038120789999,58.89752502000192,53008.65705672 2026-05-16,02:50:30.000,136,11126952,114485,0,1778899829,14023.354043289997,58.45342982999864,53007.434310720004 2026-05-16,02:50:33.000,136,11126924,114245,0,1778899832,14021.64302055,57.94589247000113,53006.20457760001 2026-05-16,02:50:36.000,136,11126900,114125,0,1778899835,14020.093669249989,57.48064988999977,53005.05170280001 2026-05-16,02:50:39.000,136,11126903,114405,0,1778899838,14018.631889980003,57.05770209000184,53003.8289568 2026-05-16,02:50:42.000,136,11126860,114485,0,1778899841,14017.567552999993,56.59245951000048,53002.79486304 2026-05-16,02:50:45.000,136,11126946,114205,0,1778899844,14016.146191589993,56.18360997000127,53001.60705264001 2026-05-16,02:50:48.000,136,11126897,114245,0,1778899847,14014.677676009997,55.83820260000357,53000.41924224 2026-05-16,02:50:53.000,136,11126892,114285,0,1778899852,14012.394066920002,55.81000607999886,52998.19733808 2026-05-16,02:50:56.000,136,11126925,114164,0,1778899855,14011.450983519993,55.94393955000123,52997.05145040001 2026-05-16,02:50:59.000,136,11126868,114085,0,1778899858,14010.64262631999,55.93689042000187,52995.982421040004 2026-05-16,02:51:02.000,136,11126926,114325,0,1778899861,14010.103721519998,55.96508693999931,52994.927365920004 2026-05-16,02:51:05.000,136,11126921,113885,0,1778899864,14009.659125059996,56.02147998000146,52993.78846536 2026-05-16,02:51:08.000,136,11126904,114325,0,1778899867,14009.3492548,56.17656084000191,52992.768345840006 2026-05-16,02:51:11.000,136,11126912,114245,0,1778899870,14008.992230369993,56.43032952000067,52991.72027784 2026-05-16,02:51:14.000,136,11126900,114245,0,1778899873,14008.817086310002,56.698196459998144,52990.87483632001 2026-05-16,02:51:17.000,136,11126948,114365,0,1778899876,14008.28491781999,56.86737558000459,52989.91061376001 2026-05-16,02:51:20.000,136,11126989,114205,0,1778899879,14007.900948149989,57.17753729999822,52988.96735256 2026-05-16,02:51:25.000,136,11126933,114285,0,1778899884,14007.658440990002,57.790811610000674,52987.24852104 2026-05-16,02:51:28.000,136,11126898,114164,0,1778899887,14007.840321359989,57.8683520400009,52986.41006664 2026-05-16,02:51:31.000,136,11126997,114325,0,1778899890,14008.0693559,57.826057260004745,52985.69738040001 2026-05-16,02:51:34.000,136,11126975,114405,0,1778899893,14008.399435089996,57.501797279997845,52984.90084872 2026-05-16,02:51:37.000,136,11126938,114245,0,1778899896,14009.046120849998,57.45950250000169,52984.18816248001 2026-05-16,02:51:40.000,136,11127003,114325,0,1778899899,14009.861214359997,57.4101585899989,52983.524386080004 2026-05-16,02:51:43.000,136,11127004,114325,0,1778899902,14010.54158166999,57.191635560004215,52982.84663544001 2026-05-16,02:51:46.000,136,11126924,113845,0,1778899905,14011.228685289992,56.70524559000478,52982.36452416001 2026-05-16,02:51:49.000,136,11126976,114085,0,1778899908,14011.572237099994,56.19065910000063,52981.74267048001 2026-05-16,02:51:52.000,136,11126885,114245,0,1778899911,14011.713699609994,55.66197434999776,52980.9461388 2026-05-16,02:51:57.000,136,11126944,114125,0,1778899916,14011.88884367,55.281321330003266,52979.49980496 2026-05-16,02:52:00.000,136,11126996,114365,0,1778899919,14012.495111570002,55.048700040002586,52978.82904144 2026-05-16,02:52:03.000,136,11126962,114125,0,1778899922,14013.20242411999,54.773783969998476,52978.24911048001 2026-05-16,02:52:06.000,136,11126985,114085,0,1778899925,14013.700911059997,54.435425730000134,52977.71808936001 2026-05-16,02:52:09.000,136,11126987,114245,0,1778899928,14014.172452759994,54.23100096000417,52977.40366896001 2026-05-16,02:52:12.000,136,11126919,114285,0,1778899931,14014.967337339993,54.34378704000119,52977.07527432001 2026-05-16,02:52:15.000,136,11126942,114045,0,1778899934,14015.971047530002,54.830177010000625,52976.86566072 2026-05-16,02:52:18.000,136,11126964,114325,0,1778899937,14017.082538679992,55.3095178500007,52976.99142888 2026-05-16,02:52:21.000,136,11126979,114365,0,1778899940,14018.04583101,55.83820260000357,52977.08924856 2026-05-16,02:52:24.000,136,11126950,114405,0,1778899943,14019.14384954,56.40918213000259,52977.21501672001 2026-05-16,02:52:29.000,136,11126971,114125,0,1778899948,14020.672991909996,57.135242520002066,52977.459565920006 2026-05-16,02:52:32.000,136,11126949,113965,0,1778899951,14021.40051339,57.741467699997884,52977.66917952001 2026-05-16,02:52:35.000,136,11126939,114085,0,1778899954,14022.350333099988,58.48867548000271,52978.01853552 2026-05-16,02:52:38.000,136,11126968,114125,0,1778899957,14023.967047499995,59.2640797799977,52978.37487864 2026-05-16,02:52:41.000,136,11126966,114245,0,1778899960,14025.46250832,59.806862789999286,52978.780131600004 2026-05-16,02:52:44.000,136,11126907,114325,0,1778899963,14026.627889949996,60.17341755000234,52979.22032016 2026-05-16,02:52:47.000,136,11126983,114205,0,1778899966,14027.83368943999,60.43423536000046,52979.66050872001 2026-05-16,02:52:50.000,136,11126979,114205,0,1778899969,14029.551448489998,60.61046360999899,52980.310310880006 2026-05-16,02:52:53.000,136,11126991,114245,0,1778899972,14031.32983432999,60.66685665000114,52980.89024184 2026-05-16,02:52:56.000,136,11127001,114445,0,1778899975,14032.751195739991,60.75849534000008,52981.4003016 2026-05-16,02:53:01.000,136,11126990,114645,0,1778899980,14034.697989329994,61.089804449999065,52982.24574312001 2026-05-16,02:53:04.000,136,11126975,114205,0,1778899983,14036.15303229,61.33652399999846,52982.874583920006 2026-05-16,02:53:07.000,136,11127037,114245,0,1778899986,14037.170215099999,61.56914528999914,52983.524386080004 2026-05-16,02:53:10.000,136,11126993,114405,0,1778899989,14037.601338939996,61.547997900001064,52984.15322688 2026-05-16,02:53:13.000,136,11126972,114205,0,1778899992,14037.655229420001,61.322425739999744,52984.78206768 2026-05-16,02:53:16.000,136,11127017,114164,0,1778899995,14037.904472889997,60.99111663000076,52985.22924336 2026-05-16,02:53:19.000,136,11127044,114285,0,1778899998,14038.389487209999,60.96996924000268,52985.76725160001 2026-05-16,02:53:22.000,136,11127008,114085,0,1778900001,14039.042909279997,61.089804449999065,52986.326221200005 2026-05-16,02:53:25.000,136,11127026,114325,0,1778900004,14039.453824189994,61.10390270999778,52987.08083016 2026-05-16,02:53:28.000,136,11126983,114285,0,1778900007,14039.238262270002,61.139148360001855,52987.63281264 2026-05-16,02:53:33.000,136,11127053,114405,0,1778900012,14038.54442233999,61.075706190000346,52988.48524128 2026-05-16,02:53:36.000,136,11127052,114245,0,1778900015,14038.234552079994,60.94177271999797,52989.13504344 2026-05-16,02:53:39.000,136,11127013,114245,0,1778900018,14038.173925289993,60.9840675000014,52989.90362664 2026-05-16,02:53:42.000,136,11126974,114164,0,1778900021,14038.086353259998,61.04046054000355,52990.60233864 2026-05-16,02:53:45.000,136,11127028,114085,0,1778900024,14037.63502049,61.28718009000295,52991.34297336 2026-05-16,02:53:48.000,136,11127031,114365,0,1778900027,14036.988334729998,61.42816269000468,52992.06963384001 2026-05-16,02:53:51.000,136,11127071,114405,0,1778900030,14036.321440039996,61.484555729999556,52992.866165520005 2026-05-16,02:53:54.000,136,11127022,114325,0,1778900033,14035.755589999993,61.39996616999997,52993.62776160001 2026-05-16,02:53:57.000,136,11127038,114164,0,1778900036,14035.081958999996,61.089804449999065,52994.27057664001 2026-05-16,02:54:00.000,136,11127038,114285,0,1778900039,14034.233183939992,60.74439708000136,52994.85050760001 2026-05-16,02:54:05.000,136,11127038,114205,0,1778900044,14033.081274930002,60.00423843000317,52995.514284 2026-05-16,02:54:08.000,136,11126984,114125,0,1778900047,14032.47500703,59.53194672000245,52996.06626648 2026-05-16,02:54:11.000,136,11127144,114365,0,1778900050,14031.606023039996,59.010311099998944,52996.4924808 2026-05-16,02:54:14.000,136,11127043,114085,0,1778900053,14030.912183109998,58.50277374000143,52996.841836800006 2026-05-16,02:54:17.000,136,11127044,114205,0,1778900056,14030.15098007999,57.967039859999204,52997.177218560006 2026-05-16,02:54:20.000,136,11127086,114205,0,1778900059,14029.308941329997,57.424256850004895,52997.42875488 2026-05-16,02:54:23.000,136,11127056,114085,0,1778900062,14028.359121619993,56.860326449997956,52997.63836848 2026-05-16,02:54:26.000,136,11127035,114285,0,1778900065,14027.59118227999,56.451476909998746,52997.93881464001 2026-05-16,02:54:29.000,136,11127041,114045,0,1778900068,14026.978178069992,56.20475735999935,52998.0995184 2026-05-16,02:54:32.000,136,11127074,113925,0,1778900071,14026.526845299995,56.148364320004475,52998.281183520005 2026-05-16,02:54:37.000,136,11127037,114205,0,1778900076,14025.42209046,56.12721692999912,52998.46284864001 2026-05-16,02:54:40.000,136,11127050,114245,0,1778900079,14024.573315399997,55.85934999000165,52998.63752664001 2026-05-16,02:54:43.000,136,11127085,113965,0,1778900082,14024.01420166999,55.464598710001155,52998.81919176 2026-05-16,02:54:46.000,136,11127074,114005,0,1778900085,14023.704331409994,55.0980439499981,52998.91002432 2026-05-16,02:54:49.000,136,11127083,114445,0,1778900088,14023.529187349988,54.80902962000255,52999.021818240006 2026-05-16,02:54:52.000,136,11127060,114445,0,1778900091,14023.434879009998,54.69624353999825,52999.16156064001 2026-05-16,02:54:55.000,136,11127044,114605,0,1778900094,14023.697595099999,54.505917030001,52999.238418960005 2026-05-16,02:54:58.000,136,11127012,114045,0,1778900097,14024.236499899991,54.32263965000311,52999.573800720005 2026-05-16,02:55:01.000,136,11127084,114325,0,1778900100,14024.357753479992,54.23100096000417,52999.741491600005 2026-05-16,02:55:04.000,136,11127076,114325,0,1778900103,14024.229763589996,54.11821487999987,52999.9161696 2026-05-16,02:55:09.000,136,11127076,114005,0,1778900108,14023.488769490003,53.99133054000413,52999.97206656001 2026-05-16,02:55:12.000,136,11127040,114085,0,1778900111,14023.232789709997,53.977232279998134,53000.076873360005 2026-05-16,02:55:15.000,136,11127100,114125,0,1778900114,14023.04417303,53.98428141000477,53000.23757712001 2026-05-16,02:55:18.000,136,11127046,114245,0,1778900117,14022.909446829995,53.977232279998134,53000.28648696001 2026-05-16,02:55:21.000,136,11127094,114085,0,1778900120,14022.73430276999,54.11116575000051,53000.33539680001 2026-05-16,02:55:24.000,136,11127103,114164,0,1778900123,14022.437905129998,54.33673791000183,53000.51706192 2026-05-16,02:55:27.000,136,11127080,114005,0,1778900126,14022.006781290002,54.51296616000036,53000.59392024 2026-05-16,02:55:30.000,136,11127039,114245,0,1778900129,14021.973099739997,54.477720510003564,53000.85943080001 2026-05-16,02:55:33.000,136,11127037,114405,0,1778900132,14021.690174719995,54.31559052000375,53000.845456560004 2026-05-16,02:55:36.000,136,11127031,114365,0,1778900135,14021.60260269,53.843298810003034,53000.90834064001 2026-05-16,02:55:41.000,136,11127036,114205,0,1778900140,14021.205160399993,52.71543801000371,53000.677765680004 2026-05-16,02:55:44.000,136,11127056,114205,0,1778900143,14021.184951469993,52.052819789998466,53000.6148816 2026-05-16,02:55:47.000,136,11127058,114325,0,1778900146,14021.259050879999,51.418398089997936,53000.628855840005 2026-05-16,02:55:50.000,136,11127065,114205,0,1778900149,14021.326413979994,50.720534220003174,53000.60789448 2026-05-16,02:55:53.000,136,11127031,114245,0,1778900152,14021.171478849988,49.94512992000091,53000.58693312 2026-05-16,02:55:56.000,136,11127122,114164,0,1778900155,14020.902026449992,49.169725619998644,53000.62186872001 2026-05-16,02:55:59.000,136,11127100,114164,0,1778900158,14020.44395737,48.45071435999853,53000.65680432 2026-05-16,02:56:02.000,136,11127115,114405,0,1778900161,14020.187977589994,47.84448918000271,53000.85943080001 2026-05-16,02:56:05.000,136,11127044,114285,0,1778900164,14019.716435889997,47.259411389997695,53000.83148232 2026-05-16,02:56:08.000,136,11127066,114365,0,1778900167,14019.420038249991,46.77302141999826,53000.81750808001 2026-05-16,02:56:13.000,136,11127121,114005,0,1778900172,14019.292048359996,46.11040320000029,53000.64981720001 2026-05-16,02:56:16.000,136,11127133,114245,0,1778900175,14019.359411459991,45.83548713000346,53000.71270128 2026-05-16,02:56:19.000,136,11127098,114045,0,1778900178,14019.312257289996,45.72975017999852,53000.76161112 2026-05-16,02:56:22.000,136,11127183,114325,0,1778900181,14019.271839429995,45.807290609998745,53000.747636880005 2026-05-16,02:56:25.000,136,11127184,114085,0,1778900184,14019.089959059995,45.9271258200024,53000.71968840001 2026-05-16,02:56:28.000,136,11127118,114125,0,1778900187,14018.887869759994,45.99761712000327,53000.72667552 2026-05-16,02:56:31.000,136,11127087,114125,0,1778900190,14018.719462009998,46.16679624000244,53000.71270128 2026-05-16,02:56:34.000,136,11127142,114405,0,1778900193,14018.901342379999,46.617940559997805,53000.78257248 2026-05-16,02:56:37.000,136,11127138,114245,0,1778900196,14018.961969169999,47.23121487000026,53000.915327760005 2026-05-16,02:56:40.000,136,11127118,114285,0,1778900199,14018.692516769988,48.08415960000275,53001.04109592 2026-05-16,02:56:45.000,136,11127201,114164,0,1778900204,14017.520398829998,49.45873995000147,53001.09000576 2026-05-16,02:56:48.000,136,11127138,114285,0,1778900207,14017.062329749991,50.212996859998384,53001.26468376 2026-05-16,02:56:51.000,136,11127127,114485,0,1778900210,14016.56384281,51.05184333000216,53001.42538752 2026-05-16,02:56:54.000,136,11127118,114245,0,1778900213,14016.146191589993,51.77085459000227,53001.71185944 2026-05-16,02:56:57.000,136,11127159,114125,0,1778900216,14015.755485609996,52.461669329997676,53001.94942152 2026-05-16,02:57:00.000,136,11127141,114325,0,1778900219,14015.614023099995,53.12428755000292,53002.17999648001 2026-05-16,02:57:03.000,136,11127182,113885,0,1778900222,14015.775694539996,53.72346359999938,53002.4315328 2026-05-16,02:57:06.000,136,11127095,114565,0,1778900225,14016.442589229999,54.15346053000394,53002.83678576 2026-05-16,02:57:09.000,136,11127163,114125,0,1778900228,14016.75919579999,54.28739399999904,53003.025438000004 2026-05-16,02:57:12.000,136,11127136,114085,0,1778900231,14016.94781248,54.252148350002244,53003.23505160001 2026-05-16,02:57:17.000,136,11127134,114125,0,1778900236,14016.79961365999,53.70936534000066,53003.263000080005 2026-05-16,02:57:20.000,136,11127104,114045,0,1778900239,14017.055593439996,53.328712319998886,53003.381781120006 2026-05-16,02:57:23.000,136,11127165,114085,0,1778900242,14017.466508349993,52.89166626000224,53003.43767808 2026-05-16,02:57:26.000,136,11127151,114205,0,1778900245,14017.607970859994,52.574455410001974,53003.47261368001 2026-05-16,02:57:29.000,136,11127154,114085,0,1778900248,14017.331782150002,52.18675326000084,53003.45165232001 2026-05-16,02:57:32.000,136,11127088,114245,0,1778900251,14016.94781248,51.62282286000118,53003.360819760004 2026-05-16,02:57:35.000,136,11127192,114125,0,1778900254,14016.570579119994,51.16462940999918,53003.18614176001 2026-05-16,02:57:38.000,136,11127178,113885,0,1778900257,14016.68509639,50.713485090003815,53003.1302448 2026-05-16,02:57:41.000,136,11127160,114245,0,1778900260,14016.47627077999,50.262340770001174,53002.79486304 2026-05-16,02:57:44.000,136,11127180,114125,0,1778900263,14016.341544579998,49.77595080000174,53002.52935248 2026-05-16,02:57:49.000,136,11127151,114325,0,1778900268,14016.179873139998,48.930055199998606,53001.76076928 2026-05-16,02:57:52.000,136,11127163,114525,0,1778900271,14016.408907679994,48.42251784000109,53001.516220080004 2026-05-16,02:57:55.000,136,11127078,114205,0,1778900274,14016.60426067,47.992520910003805,53001.180838320004 2026-05-16,02:57:58.000,136,11127092,114285,0,1778900277,14017.149901780002,47.62596615000075,53000.8943664 2026-05-16,02:58:01.000,136,11127129,114205,0,1778900280,14017.870686949995,47.245313129998976,53000.579946000005 2026-05-16,02:58:04.000,136,11127066,114245,0,1778900283,14018.921551309999,47.00564270999894,53000.293474080005 2026-05-16,02:58:07.000,136,11127172,114365,0,1778900286,14020.046515079994,46.6320388200038,53000.00001504001 2026-05-16,02:58:10.000,136,11127102,114405,0,1778900289,14021.71711995999,46.272533190000104,53000.007002160004 2026-05-16,02:58:13.000,136,11127098,114325,0,1778900292,14023.515714729998,45.905978430004325,52999.7764272 2026-05-16,02:58:16.000,136,11127161,114285,0,1778900295,14025.44229939,45.65220974999829,52999.47598104001 2026-05-16,02:58:21.000,136,11127149,114245,0,1778900300,14028.884553799995,44.96139501000289,52999.06374096001 2026-05-16,02:58:24.000,136,11127093,114164,0,1778900303,14031.26920753999,44.65123329000198,52999.021818240006 2026-05-16,02:58:27.000,136,11127093,114125,0,1778900306,14033.64712496999,44.28467852999893,52998.951947040005 2026-05-16,02:58:30.000,136,11127172,114205,0,1778900309,14035.822953099989,43.97451680999802,52999.06374096001 2026-05-16,02:58:33.000,136,11127135,114365,0,1778900312,14037.816900860002,43.69255161000183,52999.20348336 2026-05-16,02:58:36.000,136,11127140,114405,0,1778900315,14039.696331349995,43.488126839998586,52999.406109840005 2026-05-16,02:58:39.000,136,11127149,114164,0,1778900318,14041.481453499997,43.41763553999772,52999.622710560005 2026-05-16,02:58:42.000,136,11127183,114085,0,1778900321,14043.495610189995,43.304849460000696,53000.14674456001 2026-05-16,02:58:45.000,136,11127122,114164,0,1778900324,14045.085379349992,43.185014250004315,53000.39828088 2026-05-16,02:58:48.000,136,11127127,114164,0,1778900327,14046.567367549993,43.04403165000258,53000.76161112 2026-05-16,02:58:53.000,136,11127162,114125,0,1778900332,14048.26491767,43.29780033000134,53001.22974816 2026-05-16,02:58:56.000,136,11127204,113805,0,1778900335,14049.25515523999,43.579765530004806,53001.648975359996 2026-05-16,02:58:59.000,136,11127165,114205,0,1778900338,14050.097193989997,43.93222203000187,53002.02627984 2026-05-16,02:59:02.000,136,11127087,114325,0,1778900341,14050.67651664999,44.37631721999787,53002.44550704001 2026-05-16,02:59:05.000,136,11127149,114325,0,1778900344,14051.235630379997,44.78516676000436,53002.83678576 2026-05-16,02:59:08.000,136,11127144,114045,0,1778900347,14051.727381009994,45.30680238000059,53003.11627056001 2026-05-16,02:59:11.000,136,11127093,114245,0,1778900350,14052.03725126999,45.78614322000067,53003.47261368001 2026-05-16,02:59:14.000,136,11127138,114245,0,1778900353,14052.495320349997,46.24433667000267,53003.9686992 2026-05-16,02:59:17.000,136,11127169,114405,0,1778900356,14052.704145959993,46.51220361000014,53004.248184000004 2026-05-16,02:59:20.000,136,11127156,114164,0,1778900359,14052.872553709989,46.75892315999954,53004.5626044 2026-05-16,02:59:25.000,136,11127066,114164,0,1778900364,14053.047697769995,47.19596922000346,53004.96087024001 2026-05-16,02:59:28.000,136,11127095,114285,0,1778900367,14053.23631444999,47.40039398999943,53005.33817472 2026-05-16,02:59:31.000,136,11127168,114085,0,1778900370,14053.30367755,47.61186789000203,53005.67355648 2026-05-16,02:59:34.000,136,11127148,114085,0,1778900373,14053.371040649996,47.68940832000226,53006.05784808001 2026-05-16,02:59:37.000,136,11127179,114125,0,1778900376,14053.33735909999,47.60481876000267,53006.39322984001 2026-05-16,02:59:40.000,136,11127111,114045,0,1778900379,14053.310413859996,47.42154138000478,53006.665727520005 2026-05-16,02:59:43.000,136,11127055,114245,0,1778900382,14053.22284183,47.181870960004744,53006.903289600006 2026-05-16,02:59:46.000,136,11127180,114245,0,1778900385,14053.03422514999,46.681382729999314,53007.24565848 2026-05-16,02:59:49.000,136,11127172,114205,0,1778900388,14052.306703670001,45.98351886000455,53007.23168424001 2026-05-16,02:59:52.000,136,11127138,114405,0,1778900391,14051.296257169997,45.215163690001646,53007.12687744 2026-05-16,02:59:57.000,136,11127104,114205,0,1778900396,14048.958757599998,43.70664987000055,53006.53995936001 2026-05-16,03:00:00.000,136,11127071,114125,0,1778900399,14047.523923569992,42.76911557999847,53006.17662912 2026-05-16,03:00:03.000,136,11127089,114125,0,1778900402,14046.163188949991,41.859777810001106,53005.778363280006 2026-05-16,03:00:06.000,136,11127118,114325,0,1778900405,14044.613837649995,41.01388220999797,53005.373110320004 2026-05-16,03:00:09.000,136,11127165,114045,0,1778900408,14043.152058379994,40.35126399000001,53005.107599760006 2026-05-16,03:00:12.000,136,11127074,114245,0,1778900411,14041.670070179993,39.88602140999865,53004.78619224 2026-05-16,03:00:15.000,136,11127095,114405,0,1778900414,14040.302599249997,39.44192622000264,53004.47875896001 2026-05-16,03:00:18.000,136,11127075,113925,0,1778900417,14039.426878949998,39.05422407000151,53004.46478472 2026-05-16,03:00:21.000,136,11127123,114045,0,1778900420,14038.281706249989,38.71586583000317,53004.33901656001 2026-05-16,03:00:24.000,136,11127161,114005,0,1778900423,14037.197160339994,38.504391930000565,53004.18529992 2026-05-16,03:00:29.000,136,11127138,114325,0,1778900428,14035.203212579996,38.57488323000143,53003.84293104 2026-05-16,03:00:32.000,136,11127161,114285,0,1778900431,14034.226447629997,38.77225886999804,53003.78004696 2026-05-16,03:00:35.000,136,11127099,114445,0,1778900434,14033.384408879989,39.06832233000023,53003.78004696 2026-05-16,03:00:38.000,136,11127160,114245,0,1778900437,14032.522161199995,39.25159970999812,53003.75908560001 2026-05-16,03:00:41.000,136,11127068,114245,0,1778900440,14031.666649829996,39.315041879999626,53003.77305984 2026-05-16,03:00:44.000,136,11127101,114164,0,1778900443,14030.790929529998,39.30799275000027,53003.77305984 2026-05-16,03:00:47.000,136,11127153,114325,0,1778900446,14030.11729853,39.364385790002416,53003.717162880006 2026-05-16,03:00:50.000,136,11127087,114125,0,1778900449,14029.82763719999,39.4842209999988,53003.89184088 2026-05-16,03:00:53.000,136,11127151,114285,0,1778900452,14029.639020519993,39.66749838000396,53003.933763600005 2026-05-16,03:00:56.000,136,11127111,114125,0,1778900455,14029.497558009993,39.81553010999778,53003.99664768 2026-05-16,03:01:01.000,136,11127137,113885,0,1778900460,14029.127060959996,39.907168800004,53003.96171208 2026-05-16,03:01:04.000,136,11127166,114045,0,1778900463,14028.95191689999,39.97061096999823,53004.18529992 2026-05-16,03:01:07.000,136,11127102,113925,0,1778900466,14029.03275261999,40.231428780003625,53004.485746080005 2026-05-16,03:01:10.000,136,11127112,114005,0,1778900469,14029.389777049997,40.7107696200037,53004.69535968001 2026-05-16,03:01:13.000,136,11127159,113925,0,1778900472,14030.05667174,41.274700020003365,53004.98183160001 2026-05-16,03:01:16.000,136,11127126,114365,0,1778900475,14030.804402149988,42.06420258000435,53005.35913608 2026-05-16,03:01:19.000,136,11127141,114205,0,1778900478,14031.579077800001,42.86780340000405,53005.757401920004 2026-05-16,03:01:22.000,136,11127129,114205,0,1778900481,14032.62994215999,43.55861813999945,53006.281435920006 2026-05-16,03:01:25.000,136,11127149,114245,0,1778900484,14033.337254709993,44.221236360004696,53006.616817680006 2026-05-16,03:01:28.000,136,11127123,114045,0,1778900487,14034.084985119996,44.79221589000372,53006.91027672 2026-05-16,03:01:33.000,136,11127107,114245,0,1778900492,14035.600654870002,45.624013230000855,53007.02207064001 2026-05-16,03:01:36.000,136,11127100,114285,0,1778900495,14036.819926980002,45.94827321000048,53007.168800160005 2026-05-16,03:01:39.000,136,11127106,114205,0,1778900498,14037.709119899991,46.28663144999882,53007.32950392001 2026-05-16,03:01:42.000,136,11127101,114125,0,1778900501,14038.55115865,46.681382729999314,53007.49020768 2026-05-16,03:01:45.000,136,11127172,114405,0,1778900504,14039.386461089998,47.118428790003236,53007.69283416001 2026-05-16,03:01:48.000,136,11127169,113805,0,1778900507,14040.073564710001,47.59776963000331,53007.83257656001 2026-05-16,03:01:51.000,136,11127123,114205,0,1778900510,14040.96949394,48.07711047000339,53008.126035600006 2026-05-16,03:01:54.000,136,11127110,114085,0,1778900513,14042.24939284,48.6198934799977,53008.59417264 2026-05-16,03:01:57.000,136,11127092,114205,0,1778900516,14043.131849449994,49.444641690002754,53008.95750288001 2026-05-16,03:02:00.000,136,11127113,114205,0,1778900519,14043.731381040001,50.32578294000268,53009.28589752 2026-05-16,03:02:05.000,136,11127140,114405,0,1778900524,14044.445429899999,52.01757414000167,53009.851854240005 2026-05-16,03:02:08.000,136,11127157,114325,0,1778900527,14045.004543629992,53.159533199999714,53010.21518448 2026-05-16,03:02:11.000,136,11127184,114365,0,1778900530,14045.77921927999,54.245099220002885,53010.76017984001 2026-05-16,03:02:14.000,136,11127157,114445,0,1778900533,14046.607785409993,55.38000915000157,53011.2003684 2026-05-16,03:02:17.000,136,11127182,114205,0,1778900536,14047.26794379,56.48672256000282,53011.61260848 2026-05-16,03:02:20.000,136,11127175,114245,0,1778900539,14047.726012869993,57.46655163000105,53011.97593872001 2026-05-16,03:02:23.000,136,11127121,114405,0,1778900542,14048.09650991999,58.2137594099986,53012.29035912001 2026-05-16,03:02:26.000,136,11127151,114525,0,1778900545,14048.702777819992,58.73539503000211,53012.68862496 2026-05-16,03:02:29.000,136,11127163,114125,0,1778900548,14048.864449259992,58.98916371000087,53012.84234160001 2026-05-16,03:02:32.000,136,11127065,113885,0,1778900551,14049.201264759999,59.14424457000132,53012.89823856 2026-05-16,03:02:37.000,136,11127117,114045,0,1778900556,14049.37640881999,58.62965808000445,53012.61875376 2026-05-16,03:02:40.000,136,11127076,113885,0,1778900559,14049.073274869988,58.26310332000139,53012.50695984001 2026-05-16,03:02:43.000,136,11127120,114245,0,1778900562,14048.514161139996,57.80490986999939,53012.367217440005 2026-05-16,03:02:46.000,136,11127118,114245,0,1778900565,14048.029146819994,57.28327425000316,53012.11568112 2026-05-16,03:02:49.000,136,11127176,114325,0,1778900568,14047.631704530002,56.52196820999961,53011.80824784001 2026-05-16,03:02:52.000,136,11127166,114125,0,1778900571,14046.90418305,55.59853218000353,53011.57068576001 2026-05-16,03:02:55.000,136,11127137,114045,0,1778900574,14046.06888061,54.646899630002736,53011.25626536001 2026-05-16,03:02:58.000,136,11127085,114085,0,1778900577,14045.68491094,53.75870925000345,53011.11652296001 2026-05-16,03:03:01.000,136,11127130,114045,0,1778900580,14045.253787100002,52.9974032099999,53010.78114120001 2026-05-16,03:03:04.000,136,11127088,114085,0,1778900583,14044.815926949996,52.158556740003405,53010.52960488 2026-05-16,03:03:09.000,136,11127141,114205,0,1778900588,14043.717908419996,51.22807158000069,53010.05448072 2026-05-16,03:03:12.000,136,11127133,114245,0,1778900591,14043.65054532,51.02364681000472,53009.9077512 2026-05-16,03:03:15.000,136,11127163,114205,0,1778900594,14043.704435799991,51.02364681000472,53009.89377696001 2026-05-16,03:03:18.000,136,11127100,114164,0,1778900597,14043.63033639,51.15053115000046,53009.87980272 2026-05-16,03:03:21.000,136,11127172,114405,0,1778900600,14043.21942147999,51.16462940999918,53009.970635280006 2026-05-16,03:03:24.000,136,11127088,114245,0,1778900603,14042.680516679997,51.17167853999854,53009.99159664001 2026-05-16,03:03:27.000,136,11127171,114045,0,1778900606,14042.296547009995,51.1434820200011,53009.9776224 2026-05-16,03:03:30.000,136,11127185,114285,0,1778900609,14042.22918391,51.249218969998765,53010.10339056 2026-05-16,03:03:33.000,136,11127152,114164,0,1778900612,14042.43127321,51.22102245000133,53010.22915872001 2026-05-16,03:03:36.000,136,11127098,114245,0,1778900615,14042.02035829999,51.080039849999594,53010.25012008001 2026-05-16,03:03:41.000,136,11127153,114045,0,1778900620,14040.814558809994,50.92495898999914,53010.16627464 2026-05-16,03:03:44.000,136,11127163,114245,0,1778900623,14040.484479619998,50.671190310000384,53010.14531328 2026-05-16,03:03:47.000,136,11127103,114125,0,1778900626,14040.174609360001,50.480863800003135,53010.19422312 2026-05-16,03:03:50.000,136,11127127,114125,0,1778900629,14039.898420649995,50.41742163000163,53010.24313296 2026-05-16,03:03:53.000,136,11127190,113805,0,1778900632,14039.66938611,50.212996859998384,53010.306017040006 2026-05-16,03:03:56.000,136,11127161,114085,0,1778900635,14039.858002789995,50.2411933800031,53010.4317852 2026-05-16,03:03:59.000,136,11127125,114125,0,1778900638,14040.471006999993,50.41037250000227,53010.522617760005 2026-05-16,03:04:02.000,136,11127136,114005,0,1778900641,14041.474717190002,50.51610944999993,53010.92088360001 2026-05-16,03:04:05.000,136,11127106,114205,0,1778900644,14042.013621989994,50.67823943999974,53011.01870328001 2026-05-16,03:04:08.000,136,11127080,114405,0,1778900647,14042.40432796999,50.9320081199985,53011.15844568 2026-05-16,03:04:13.000,136,11127077,114045,0,1778900652,14042.619889889997,51.531184170002234,53011.06761312001 2026-05-16,03:04:16.000,136,11127124,114125,0,1778900655,14042.565999409991,51.80610023999907,53011.01870328001 2026-05-16,03:04:19.000,136,11127181,114205,0,1778900658,14042.579472029996,52.109212830000615,53010.857999520005 2026-05-16,03:04:22.000,136,11127104,114045,0,1778900661,14042.916287530003,52.384128900004725,53010.72524424 2026-05-16,03:04:25.000,136,11127171,114125,0,1778900664,14043.23963040999,52.77183104999858,53010.571527600005 2026-05-16,03:04:28.000,136,11127163,114245,0,1778900667,14043.374356609995,53.23707362999994,53010.403836720005 2026-05-16,03:04:31.000,136,11127146,114245,0,1778900670,14043.158794689989,53.441498400003184,53010.20819736001 2026-05-16,03:04:34.000,136,11127124,114365,0,1778900673,14043.556236979995,53.74461099000473,53010.27108144 2026-05-16,03:04:37.000,136,11127127,114285,0,1778900676,14043.785271519992,54.23100096000417,53010.10339056 2026-05-16,03:04:40.000,136,11127043,114205,0,1778900679,14043.697699489996,54.646899630002736,53009.88678984 2026-05-16,03:04:45.000,136,11127101,114245,0,1778900684,14043.42824709,55.281321330003266,53009.50948536001 2026-05-16,03:04:48.000,136,11127154,113965,0,1778900687,14044.142295949998,55.753613040003984,53009.43262704 2026-05-16,03:04:51.000,136,11127143,114164,0,1778900690,14044.991071010001,56.02852911000082,53009.34179448001 2026-05-16,03:04:54.000,136,11127177,114164,0,1778900693,14045.76574666,56.25410127000214,53009.25794904 2026-05-16,03:04:57.000,136,11127093,114365,0,1778900696,14046.338333009997,56.275248660000216,53009.230000560005 2026-05-16,03:05:00.000,136,11127199,114205,0,1778900699,14046.641466959998,56.12721692999912,53009.14615512 2026-05-16,03:05:03.000,136,11127095,114405,0,1778900702,14046.762720539999,56.049676499998895,53009.07628392001 2026-05-16,03:05:06.000,136,11127157,114125,0,1778900705,14046.729038989994,55.94393955000123,53008.99243848 2026-05-16,03:05:09.000,136,11127059,114205,0,1778900708,14047.04564556,55.72541651999927,53008.98545136001 2026-05-16,03:05:12.000,136,11127145,114405,0,1778900711,14047.436351539996,55.471647840000514,53008.796799120006 2026-05-16,03:05:17.000,136,11127116,114045,0,1778900716,14047.32857058,54.99230700000044,53008.342636320005 2026-05-16,03:05:20.000,136,11127119,114285,0,1778900719,14047.06585449,54.59050659000059,53008.105074240004 2026-05-16,03:05:23.000,136,11127217,113965,0,1778900722,14046.627994339993,54.026576190000924,53007.86751216 2026-05-16,03:05:26.000,136,11127097,114164,0,1778900725,14046.378750869997,53.568382739998924,53007.56706600001 2026-05-16,03:05:29.000,136,11127143,114245,0,1778900728,14046.547158619993,53.152484070000355,53007.35745240001 2026-05-16,03:05:32.000,136,11127068,114085,0,1778900731,14047.16016282999,52.88461713000288,53007.168800160005 2026-05-16,03:05:35.000,136,11127195,114045,0,1778900734,14047.779903349998,52.694290619998355,53007.11290320001 2026-05-16,03:05:38.000,136,11127212,114045,0,1778900737,14048.130191469994,52.398227160003444,53007.15482592 2026-05-16,03:05:41.000,136,11127146,114045,0,1778900740,14048.500688519991,52.285441079999146,53007.21072288001 2026-05-16,03:05:44.000,136,11127156,114085,0,1778900743,14049.093483799988,52.27839194999979,53007.32950392001 2026-05-16,03:05:49.000,136,11127091,114164,0,1778900748,14050.528317829994,52.63084845000412,53007.58802736 2026-05-16,03:05:52.000,136,11127172,114125,0,1778900751,14051.747589939994,52.983304950001184,53007.82558944 2026-05-16,03:05:55.000,136,11127149,114205,0,1778900754,14053.01401621999,53.441498400003184,53008.14000984 2026-05-16,03:05:58.000,136,11127167,114125,0,1778900757,14054.010990099989,53.829200550004316,53008.440456000004 2026-05-16,03:06:01.000,136,11127141,113845,0,1778900760,14055.021436599993,54.188706180000736,53008.76186352 2026-05-16,03:06:04.000,136,11127125,114285,0,1778900763,14055.829793799996,54.428376600000774,53009.11820664 2026-05-16,03:06:07.000,136,11127124,114085,0,1778900766,14056.510161109989,54.75968570999976,53009.41865280001 2026-05-16,03:06:10.000,136,11127112,114125,0,1778900769,14057.298309379992,54.99230700000044,53009.82390576001 2026-05-16,03:06:13.000,136,11127129,114245,0,1778900772,14058.086457649995,55.3095178500007,53010.068454960005 2026-05-16,03:06:16.000,136,11127134,114045,0,1778900775,14058.834188059998,55.85934999000165,53010.32697840001 2026-05-16,03:06:21.000,136,11127194,114164,0,1778900780,14059.27204820999,56.76163862999965,53010.59947608 2026-05-16,03:06:24.000,136,11127149,114085,0,1778900783,14059.453928579991,57.4101585899989,53010.85101240001 2026-05-16,03:06:27.000,136,11127169,113885,0,1778900786,14059.588654779996,57.98113811999792,53011.10254872 2026-05-16,03:06:30.000,136,11127130,114125,0,1778900789,14059.885052420002,58.50277374000143,53011.28421384001 2026-05-16,03:06:33.000,136,11127091,114005,0,1778900792,14060.322912569995,58.97506545000215,53011.39600776 2026-05-16,03:06:36.000,136,11127212,114125,0,1778900795,14060.693409619991,59.447357160002866,53011.49382744 2026-05-16,03:06:39.000,136,11127099,114164,0,1778900798,14061.010016189997,59.870304960000794,53011.577672880005 2026-05-16,03:06:42.000,136,11127083,113765,0,1778900801,14061.393985859999,60.265056240001286,53011.68946680001 2026-05-16,03:06:45.000,136,11127173,114405,0,1778900804,14061.42766740999,60.547021440004755,53011.647544080006 2026-05-16,03:06:48.000,136,11127149,114325,0,1778900807,14061.40745847999,60.80079012000351,53011.66151832 2026-05-16,03:06:53.000,136,11127175,113925,0,1778900812,14061.279468589993,61.24488530999952,53011.32613656 2026-05-16,03:06:56.000,136,11127187,113965,0,1778900815,14061.346831689989,61.34357312999782,53011.15844568 2026-05-16,03:06:59.000,136,11127138,114045,0,1778900818,14061.47482158,61.51980138000363,53011.025690400005 2026-05-16,03:07:02.000,136,11127153,114125,0,1778900821,14061.373776929999,61.69602963000216,53010.87197376 2026-05-16,03:07:05.000,136,11127161,114045,0,1778900824,14060.882026300002,61.724226149999595,53010.63441168001 2026-05-16,03:07:08.000,136,11127136,114205,0,1778900827,14060.221867919994,61.60439094000321,53010.38287536 2026-05-16,03:07:11.000,136,11127099,114085,0,1778900830,14059.682963120002,61.68193137000344,53010.08941632001 2026-05-16,03:07:14.000,136,11127139,114164,0,1778900833,14059.750326219997,61.956847440000274,53009.99858376 2026-05-16,03:07:17.000,136,11127093,114085,0,1778900836,14059.750326219997,62.37274610999884,53009.663202 2026-05-16,03:07:20.000,136,11127153,114045,0,1778900839,14059.716644669992,62.936676509998506,53009.446601280004 2026-05-16,03:07:25.000,136,11127074,113965,0,1778900844,14058.268338019996,63.789621240001,53008.86667032001 2026-05-16,03:07:28.000,136,11127143,114365,0,1778900847,14057.190528419997,64.1984707800002,53008.59417264 2026-05-16,03:07:31.000,136,11127130,114125,0,1778900850,14056.213763469998,64.60732031999942,53008.21686816001 2026-05-16,03:07:34.000,136,11127144,114245,0,1778900853,14055.5603414,65.13600507000228,53007.888473520004 2026-05-16,03:07:37.000,136,11127167,114164,0,1778900856,14055.075327079998,65.59419852000428,53007.455272080006 2026-05-16,03:07:40.000,136,11127151,114125,0,1778900859,14054.509477039996,66.12288326999987,53007.0779676 2026-05-16,03:07:43.000,136,11127161,114045,0,1778900862,14053.869527589988,66.46829064000485,53006.714637360004 2026-05-16,03:07:46.000,136,11127133,114085,0,1778900865,14053.249787069995,66.76435409999976,53006.29541016 2026-05-16,03:07:49.000,136,11127083,114125,0,1778900868,14052.562683449993,67.04631930000323,53005.93207992 2026-05-16,03:07:52.000,136,11127106,114325,0,1778900871,14052.06419651,67.28598972000327,53005.52682696 2026-05-16,03:07:57.000,136,11127151,114125,0,1778900876,14051.397301819998,67.63139709000097,53004.98183160001 2026-05-16,03:08:00.000,136,11127088,114445,0,1778900879,14050.811242849995,67.77237969000271,53004.73029528 2026-05-16,03:08:03.000,136,11127169,114125,0,1778900882,14050.130875540002,67.8569692500023,53004.46478472 2026-05-16,03:08:06.000,136,11127168,113925,0,1778900885,14049.25515523999,67.75828143000399,53004.220235520006 2026-05-16,03:08:09.000,136,11127142,114005,0,1778900888,14048.30533553,67.46926710000116,53003.94773784 2026-05-16,03:08:12.000,136,11127076,114005,0,1778900891,14047.530659880002,67.1027123399981,53003.68222728 2026-05-16,03:08:15.000,136,11127103,114005,0,1778900894,14047.09953603999,66.79255062000448,53003.381781120006 2026-05-16,03:08:18.000,136,11127172,114085,0,1778900897,14047.16016282999,66.44009412000014,53003.17915464 2026-05-16,03:08:21.000,136,11127182,114005,0,1778900900,14047.483505709992,66.03124458000093,53003.08832208001 2026-05-16,03:08:24.000,136,11127066,113965,0,1778900903,14047.692331320002,65.43206853000447,53003.095309200005 2026-05-16,03:09:01.000,136,11127142,114085,0,1778900940,14049.794060039996,60.314400150004076,53002.878708480006 2026-05-16,03:09:04.000,136,11127116,114125,0,1778900943,14049.928786240002,60.3919405800043,53002.90665696 2026-05-16,03:09:07.000,136,11127112,114125,0,1778900946,14049.868159450001,60.41308797000238,53002.8158244 2026-05-16,03:09:10.000,136,11127019,114005,0,1778900949,14050.528317829994,60.40603884000302,53003.046399360006 2026-05-16,03:09:13.000,136,11127106,114485,0,1778900952,14051.134585729997,60.41308797000238,53003.11627056001 2026-05-16,03:09:16.000,136,11127012,114245,0,1778900955,14051.90252507,60.455382749998535,53003.11627056001 2026-05-16,03:09:19.000,136,11127112,114005,0,1778900958,14052.771509059989,60.59636535000027,53003.10229632 2026-05-16,03:09:22.000,136,11127046,114045,0,1778900961,14053.903209139993,60.75849534000008,53003.20710312001 2026-05-16,03:09:25.000,136,11127099,114125,0,1778900964,14054.799138369992,60.955870980003965,53003.25601296001 2026-05-16,03:09:28.000,136,11127120,114285,0,1778900967,14055.5603414,61.25193443999888,53003.39575536 2026-05-16,03:09:33.000,136,11127110,113805,0,1778900972,14055.977992619992,62.02733874000114,53003.25601296001 2026-05-16,03:09:36.000,136,11127071,113765,0,1778900975,14055.977992619992,62.47143393000442,53003.34684552 2026-05-16,03:09:39.000,136,11127117,114325,0,1778900978,14055.73548545999,62.95782390000386,53003.41671672 2026-05-16,03:09:42.000,136,11127059,114005,0,1778900981,14055.748958079996,63.5429016900016,53003.35383264001 2026-05-16,03:09:45.000,136,11127112,114085,0,1778900984,14056.247445020002,64.27601121000043,53003.36780688 2026-05-16,03:09:48.000,136,11127026,114245,0,1778900987,14056.705514099995,64.96682595000311,53003.42370384001 2026-05-16,03:09:51.000,136,11127039,114205,0,1778900990,14056.85371291999,65.48846156999934,53003.528510640004 2026-05-16,03:09:54.000,136,11127073,114245,0,1778900993,14056.77961351,65.96780240999942,53003.71017576001 2026-05-16,03:09:57.000,136,11127078,114045,0,1778900996,14056.604469449994,66.48238890000357,53003.77305984 2026-05-16,03:10:00.000,136,11127059,114164,0,1778900999,14056.69877779,66.95468061000429,53003.77305984 2026-05-16,03:10:05.000,136,11127050,114205,0,1778901004,14056.907603399995,67.13090886000282,53003.61235608 2026-05-16,03:10:08.000,136,11127109,114245,0,1778901007,14056.887394469995,66.63746976000402,53003.61934320001 2026-05-16,03:10:11.000,136,11127049,114085,0,1778901010,14056.71225040999,66.1017358800018,53003.54248488001 2026-05-16,03:10:14.000,136,11127067,114085,0,1778901013,14056.496688489999,65.55190374000085,53003.53549776 2026-05-16,03:10:17.000,136,11127082,114085,0,1778901016,14056.61120575999,65.03731725000398,53003.38876824 2026-05-16,03:10:20.000,136,11127082,114045,0,1778901019,14056.826767679995,64.53682901999855,53003.22107736 2026-05-16,03:10:23.000,136,11127100,114045,0,1778901022,14056.92107602,63.95175123000081,53003.08133496 2026-05-16,03:10:26.000,136,11127092,114245,0,1778901025,14056.97496649999,63.09175736999896,53002.990502399996 2026-05-16,03:10:29.000,136,11127090,114205,0,1778901028,14056.496688489999,62.06963352000457,53002.85076000001 2026-05-16,03:10:32.000,136,11127115,114164,0,1778901031,14055.957783689992,61.16029574999993,53002.50839112 2026-05-16,03:10:37.000,136,11127151,114245,0,1778901036,14055.937574759992,60.29325275999872,53001.872563200006 2026-05-16,03:10:40.000,136,11127148,114005,0,1778901039,14056.213763469998,59.56719236999925,53001.66993672 2026-05-16,03:10:43.000,136,11127084,114164,0,1778901042,14056.59099682999,58.996212840000226,53001.65596248001 2026-05-16,03:10:46.000,136,11127085,113805,0,1778901045,14057.116429009991,58.68605111999932,53001.648975359996 2026-05-16,03:10:49.000,136,11127086,114164,0,1778901048,14057.87089572999,58.827033720001054,53001.78173064 2026-05-16,03:10:52.000,136,11127156,114005,0,1778901051,14058.719670789993,59.20768674000283,53001.87955032 2026-05-16,03:10:55.000,136,11127164,113885,0,1778901054,14059.581918470001,59.510799330004374,53002.00531848 2026-05-16,03:10:58.000,136,11127076,113885,0,1778901057,14060.37680305,59.630634540000756,53002.27781616001 2026-05-16,03:11:01.000,136,11127122,114245,0,1778901060,14060.713618549991,59.74342061999778,53002.375635840006 2026-05-16,03:11:04.000,136,11127120,114245,0,1778901063,14060.875289989992,59.694076710002264,53002.41755856001 2026-05-16,03:11:09.000,136,11127172,113565,0,1778901068,14061.420931099994,59.89850147999823,53002.34070024 2026-05-16,03:11:12.000,136,11127078,114125,0,1778901071,14062.128243649997,60.17341755000234,53002.51537824001 2026-05-16,03:11:15.000,136,11127123,113965,0,1778901074,14062.781665719995,60.64570926000306,53002.68306912001 2026-05-16,03:11:18.000,136,11127095,114005,0,1778901077,14063.428351479997,61.10390270999778,53002.86473424 2026-05-16,03:11:21.000,136,11127084,113885,0,1778901080,14064.162609269995,61.597341810003854,53003.0603736 2026-05-16,03:11:24.000,136,11127098,114325,0,1778901083,14065.04506587999,61.999142220003705,53003.23505160001 2026-05-16,03:11:27.000,136,11127094,114045,0,1778901086,14065.940995110002,62.3938935000042,53003.479600800005 2026-05-16,03:11:30.000,136,11127062,114125,0,1778901089,14066.75608862,62.66880957000103,53003.8289568 2026-05-16,03:11:33.000,136,11127083,114164,0,1778901092,14066.890814819992,62.626514790004876,53003.912802240004 2026-05-16,03:11:36.000,136,11127131,113885,0,1778901095,14067.039013640002,62.302254809997976,53003.97568632001 2026-05-16,03:11:41.000,136,11127135,114125,0,1778901100,14067.409510689999,61.35062226000446,53003.95472496001 2026-05-16,03:11:44.000,136,11127103,114045,0,1778901103,14068.009042279991,60.83603577000031,53004.080493120004 2026-05-16,03:11:47.000,136,11127099,114005,0,1778901106,14068.72309113999,60.272105370000645,53004.14337720001 2026-05-16,03:11:50.000,136,11127104,114245,0,1778901109,14069.295677490001,59.581290629997966,53004.30408096 2026-05-16,03:11:53.000,136,11127099,113925,0,1778901112,14069.531448339992,59.06670414000109,53004.51369456 2026-05-16,03:11:56.000,136,11127119,114085,0,1778901115,14069.497766790002,58.72129677000339,53004.751256640004 2026-05-16,03:11:59.000,136,11127162,114205,0,1778901118,14069.895209079994,58.31244723000418,53004.939908880006 2026-05-16,03:12:02.000,136,11127077,114045,0,1778901121,14070.562103769997,58.05162941999879,53005.324200480005 2026-05-16,03:12:05.000,136,11127166,114085,0,1778901124,14070.892182959993,58.234906800003955,53005.51983984 2026-05-16,03:12:08.000,136,11127108,114045,0,1778901127,14071.24247107999,58.54506852000486,53005.83426024 2026-05-16,03:12:13.000,136,11127059,114245,0,1778901132,14070.845028789998,59.059655010001734,53006.03688672001 2026-05-16,03:12:16.000,136,11127123,114085,0,1778901135,14070.845028789998,59.285227170003054,53006.29541016 2026-05-16,03:12:19.000,136,11127145,114285,0,1778901138,14071.047118089999,59.447357160002866,53006.44213968001 2026-05-16,03:12:22.000,136,11127117,114164,0,1778901141,14071.34351572999,59.70817497000098,53006.77053432 2026-05-16,03:12:25.000,136,11127153,114005,0,1778901144,14071.734221710001,59.95489452000038,53006.99412216001 2026-05-16,03:12:28.000,136,11127161,113965,0,1778901147,14071.996937800002,60.145221030004905,53007.29456832 2026-05-16,03:12:31.000,136,11127119,114005,0,1778901150,14072.279862819989,60.1804666800017,53007.5321304 2026-05-16,03:12:34.000,136,11127145,114365,0,1778901153,14072.960230129996,60.38489144999767,53007.89546064 2026-05-16,03:12:37.000,136,11127097,114205,0,1778901156,14073.276836700003,60.61751273999835,53008.105074240004 2026-05-16,03:12:40.000,136,11127166,114045,0,1778901159,14073.606915889999,60.96996924000268,53008.18193256 2026-05-16,03:12:45.000,136,11127158,113885,0,1778901164,14074.017830799996,61.61144007000257,53008.174945440005 2026-05-16,03:12:48.000,136,11127180,114325,0,1778901167,14074.098666519996,62.11192830000073,53008.1609712 2026-05-16,03:12:51.000,136,11127108,114125,0,1778901170,14074.314228440002,62.61241652999888,53008.105074240004 2026-05-16,03:12:54.000,136,11127177,114045,0,1778901173,14074.435482020002,63.07060998000088,53007.9862932 2026-05-16,03:12:57.000,136,11127141,114085,0,1778901176,14074.442218329998,63.47241039000073,53007.72776976 2026-05-16,03:13:00.000,136,11127128,113845,0,1778901179,14074.536526669988,63.71912994000013,53007.49719480001 2026-05-16,03:13:03.000,136,11127067,114125,0,1778901182,14074.583680839998,63.89535818999866,53007.34347816 2026-05-16,03:13:06.000,136,11127105,114164,0,1778901185,14075.14953088,64.02224253000168,53007.36443952 2026-05-16,03:13:09.000,136,11127080,114125,0,1778901188,14075.614336270002,64.33240425000258,53007.287581200006 2026-05-16,03:13:12.000,136,11127139,114205,0,1778901191,14076.173449999995,64.55092728000454,53007.119890320006 2026-05-16,03:13:17.000,136,11127050,114085,0,1778901196,14076.880762549998,64.72010640000371,53006.882328240004 2026-05-16,03:13:20.000,136,11127094,114085,0,1778901199,14077.291677459994,64.54387814999791,53006.91726384 2026-05-16,03:13:23.000,136,11127102,114085,0,1778901202,14077.574602479996,64.33240425000258,53006.94521232001 2026-05-16,03:13:26.000,136,11127118,114045,0,1778901205,14077.918154289997,64.0010951400036,53006.95918656 2026-05-16,03:13:29.000,136,11127090,114245,0,1778901208,14078.443586469999,63.74732646000484,53007.0080964 2026-05-16,03:13:32.000,136,11127104,114164,0,1778901211,14079.090272230002,63.53585256000224,53007.15482592 2026-05-16,03:13:35.000,136,11127097,114245,0,1778901214,14080.120927659991,63.37372257000243,53007.336491040005 2026-05-16,03:13:38.000,136,11127069,114164,0,1778901217,14081.360408699991,63.620442120001826,53007.741744000006 2026-05-16,03:13:41.000,136,11127125,114125,0,1778901220,14082.36411889,64.14207773999806,53008.04917728001 2026-05-16,03:13:44.000,136,11127080,113765,0,1778901223,14083.327411219994,64.56502554000326,53008.28673936001 2026-05-16,03:13:49.000,136,11127149,114085,0,1778901228,14084.243549379993,65.07256290000078,53008.3007136 2026-05-16,03:13:52.000,136,11127141,114045,0,1778901231,14084.809399419995,65.19944724000379,53008.3705848 2026-05-16,03:13:55.000,136,11127112,113765,0,1778901234,14085.355040529997,65.22059463000187,53008.39853328 2026-05-16,03:13:58.000,136,11127050,114125,0,1778901237,14086.170134039996,65.38272462000168,53008.38455904001 2026-05-16,03:14:01.000,136,11127102,114125,0,1778901240,14087.11995375,65.94665502000134,53008.391546160005 2026-05-16,03:14:04.000,136,11127156,114205,0,1778901243,14088.568260399996,66.72205932000361,53008.27975224 2026-05-16,03:14:07.000,136,11127172,113845,0,1778901246,14089.908786089996,67.26484232999792,53008.2308424 2026-05-16,03:14:10.000,136,11127144,113965,0,1778901249,14091.02027724,67.58910231000482,53008.15398408 2026-05-16,03:14:13.000,136,11127095,113965,0,1778901252,14091.97683326,67.7089375200012,53008.077125760006 2026-05-16,03:14:16.000,136,11127153,113925,0,1778901255,14092.448374959997,67.9204114200038,53007.74873112 2026-05-16,03:14:21.000,136,11127094,114045,0,1778901260,14093.2163143,68.54073485999834,53006.952199440006 2026-05-16,03:14:24.000,136,11127159,114045,0,1778901263,14094.071825669998,69.01302656999906,53006.616817680006 2026-05-16,03:14:27.000,136,11127183,114125,0,1778901266,14095.021645380002,69.40777784999955,53006.33733288 2026-05-16,03:14:30.000,136,11127128,113805,0,1778901269,14096.267862729997,69.83777478000411,53006.01592536001 2026-05-16,03:14:33.000,136,11127136,114125,0,1778901272,14097.487134839997,70.45809821999865,53005.72246632001 2026-05-16,03:14:36.000,136,11127155,114164,0,1778901275,14098.793978979993,70.94448818999808,53005.44996864 2026-05-16,03:14:39.000,136,11127180,113885,0,1778901278,14099.891997509993,71.48022207000031,53005.23336792 2026-05-16,03:14:42.000,136,11127140,114085,0,1778901281,14101.225786889998,72.1851350700017,53005.17048384 2026-05-16,03:14:45.000,136,11127137,114045,0,1778901284,14102.094770880001,72.98168676000205,53004.82811496 2026-05-16,03:14:48.000,136,11127158,114085,0,1778901287,14103.017645349995,73.79233671000111,53004.366965040004 2026-05-16,03:15:25.000,136,11127072,114085,0,1778901324,14102.330541729993,72.43890375000046,52994.45922888 2026-05-16,03:15:28.000,136,11127149,114045,0,1778901327,14102.276651250002,72.34021593000216,52993.50199344 2026-05-16,03:15:31.000,136,11127210,113725,0,1778901330,14102.411377449993,72.34021593000216,52992.5098224 2026-05-16,03:15:34.000,136,11127096,113805,0,1778901333,14102.93007332,72.44595287999982,52991.68534224001 2026-05-16,03:15:37.000,136,11127077,114085,0,1778901336,14103.428560259992,72.65037765000307,52990.71413256 2026-05-16,03:15:40.000,136,11127115,114125,0,1778901339,14103.738430519988,73.16496413999994,52989.7149744 2026-05-16,03:15:43.000,136,11127092,114325,0,1778901342,14103.664331109998,73.8275823599979,52988.63895792 2026-05-16,03:15:46.000,136,11127124,114164,0,1778901345,14102.876182839995,73.96856495999964,52987.548967200004 2026-05-16,03:15:49.000,136,11127123,114164,0,1778901348,14101.023697589997,73.65840323999873,52986.22141440001 2026-05-16,03:15:52.000,136,11127111,114085,0,1778901351,14098.713143259993,73.2354554400008,52984.72617072 2026-05-16,03:15:57.000,136,11127168,114325,0,1778901356,14094.846501319997,72.37546157999896,52981.87542576 2026-05-16,03:16:00.000,136,11127181,113925,0,1778901359,14092.549419609997,71.68464684000355,52980.1076844 2026-05-16,03:16:03.000,136,11127106,114325,0,1778901362,14090.89902366,71.16301122000004,52978.4307756 2026-05-16,03:16:06.000,136,11127164,114085,0,1778901365,14089.949203949996,70.64842473000317,52976.7538668 2026-05-16,03:16:09.000,136,11127186,114085,0,1778901368,14089.43724439,70.20432953999989,52975.24464888 2026-05-16,03:16:12.000,136,11127172,113965,0,1778901371,14088.938757449992,69.88711868999962,52973.82626352 2026-05-16,03:16:15.000,136,11127194,114285,0,1778901374,14089.100428889993,69.85187304000283,52972.73627280001 2026-05-16,03:16:18.000,136,11127083,114125,0,1778901377,14089.646069999995,69.83072565000475,52971.925766880006 2026-05-16,03:16:21.000,136,11127107,114085,0,1778901380,14089.767323579996,69.4641708900017,52971.15718368001 2026-05-16,03:16:24.000,136,11127098,114164,0,1778901383,14089.868368229996,69.09056699999928,52970.40956184001 2026-05-16,03:16:29.000,136,11127114,114005,0,1778901388,14090.75082483999,68.43499791000067,52969.305596879996 2026-05-16,03:16:32.000,136,11127084,114085,0,1778901391,14091.350356429997,68.12483618999977,52968.963228 2026-05-16,03:16:35.000,136,11127101,113885,0,1778901394,14092.401220790001,68.00500098000339,52968.79553712 2026-05-16,03:16:38.000,136,11127181,114405,0,1778901397,14093.714801239992,67.89221489999909,52968.74662728 2026-05-16,03:16:41.000,136,11127229,114205,0,1778901400,14094.44905902999,67.65959360999841,52968.81649848 2026-05-16,03:16:44.000,136,11127159,114045,0,1778901403,14094.63093939999,67.72303577999992,52968.84444696 2026-05-16,03:16:47.000,136,11127146,114125,0,1778901406,14094.718511430001,68.06139401999826,52968.907331040005 2026-05-16,03:16:50.000,136,11127144,114085,0,1778901409,14094.779138220001,68.56893138000305,52969.01912496001 2026-05-16,03:16:53.000,136,11127115,114164,0,1778901412,14094.974491209992,69.21040221000294,52968.92130528 2026-05-16,03:16:56.000,136,11127183,114045,0,1778901415,14095.318043019994,69.91531521000434,52968.71169168001 2026-05-16,03:17:01.000,136,11127187,114285,0,1778901420,14094.644412019996,71.00088123000023,52968.04092816001 2026-05-16,03:17:04.000,136,11127138,114164,0,1778901423,14093.822582200002,71.29694469000242,52967.65663656001 2026-05-16,03:17:07.000,136,11127164,114085,0,1778901426,14092.879498799994,71.20530600000347,52967.160551040004 2026-05-16,03:17:10.000,136,11127151,114045,0,1778901429,14092.05766898,71.02907774999767,52966.49677464 2026-05-16,03:17:13.000,136,11127173,114085,0,1778901432,14091.491818939998,71.44497642000351,52965.86094672001 2026-05-16,03:17:16.000,136,11127170,113925,0,1778901435,14090.93270520999,71.98775942999782,52965.2251188 2026-05-16,03:17:19.000,136,11127224,114205,0,1778901438,14090.070457529997,72.15693855000427,52964.5264068 2026-05-16,03:17:22.000,136,11127115,114245,0,1778901441,14088.642359810001,72.21333158999914,52963.98839856001 2026-05-16,03:17:25.000,136,11127171,114325,0,1778901444,14086.628203120003,72.25562637000257,52962.989240400006 2026-05-16,03:17:28.000,136,11127101,114205,0,1778901447,14083.967360670002,72.14988942000491,52962.02501784001 2026-05-16,03:17:33.000,136,11127166,114125,0,1778901452,14079.68306751,72.0864472500034,52959.99875304 2026-05-16,03:17:36.000,136,11127129,114045,0,1778901455,14078.490740639994,72.26267550000193,52958.95767216001 2026-05-16,03:17:39.000,136,11127179,114205,0,1778901458,14077.884472739992,72.65037765000307,52958.007423840005 2026-05-16,03:17:42.000,136,11127176,114085,0,1778901461,14077.19736911999,72.60808286999963,52957.12704672 2026-05-16,03:17:45.000,136,11127127,114245,0,1778901464,14076.12629583,72.95349024000461,52956.27461808001 2026-05-16,03:17:48.000,136,11127160,113925,0,1778901467,14075.331411250001,72.76316373000009,52955.45712504 2026-05-16,03:17:51.000,136,11127128,113765,0,1778901470,14073.795532569995,72.05120159999933,52954.485915360005 2026-05-16,03:17:54.000,136,11127093,113965,0,1778901473,14072.960230129996,71.5295659800031,52953.61252536 2026-05-16,03:17:57.000,136,11127094,114045,0,1778901476,14071.619704439996,70.75416168000083,52952.51554752001 2026-05-16,03:18:00.000,136,11127100,114205,0,1778901479,14070.973018679993,70.19728041000053,52951.250878800005 2026-05-16,03:18:05.000,136,11127180,114205,0,1778901484,14069.369776899992,69.7743326100026,52948.9101936 2026-05-16,03:18:08.000,136,11127147,113965,0,1778901487,14068.069669069992,69.99285564000456,52947.41494992001 2026-05-16,03:18:11.000,136,11127170,113885,0,1778901490,14066.803242789996,70.27482084000076,52945.75201536 2026-05-16,03:18:14.000,136,11127085,114085,0,1778901493,14066.291283229999,70.34531214000162,52943.97728688 2026-05-16,03:18:17.000,136,11127088,114325,0,1778901496,14065.631124849991,70.19023128000117,52942.18858416001 2026-05-16,03:18:20.000,136,11127167,113845,0,1778901499,14065.583970679996,70.40170518000377,52940.316036 2026-05-16,03:18:23.000,136,11127146,113925,0,1778901502,14065.651333779992,70.29596822999883,52938.54829464001 2026-05-16,03:18:26.000,136,11127140,114085,0,1778901505,14065.799532600002,69.98580650999793,52936.997154000004 2026-05-16,03:18:29.000,136,11127145,113925,0,1778901508,14064.829503959998,70.42285257000185,52935.26434824001 2026-05-16,03:18:32.000,136,11127075,114125,0,1778901511,14064.627414659997,70.95153732000472,52933.51756824001 2026-05-16,03:18:37.000,136,11127144,113885,0,1778901516,14064.310808089991,70.88104602000385,52930.83451416001 2026-05-16,03:18:40.000,136,11127148,114085,0,1778901519,14064.714986689993,71.81858030999865,52929.423115920006 2026-05-16,03:18:43.000,136,11127099,114005,0,1778901522,14064.842976579988,72.4811985300039,52928.18639568 2026-05-16,03:18:46.000,136,11127120,114245,0,1778901525,14064.863185509988,73.55266629000107,52927.103392080004 2026-05-16,03:18:49.000,136,11127087,113925,0,1778901528,14065.200001009995,73.86987714000134,52926.0273756 2026-05-16,03:18:52.000,136,11127156,114285,0,1778901531,14065.523343889996,73.30594674000167,52925.24481816 2026-05-16,03:18:55.000,136,11127139,114085,0,1778901534,14067.193948769993,73.24250457000016,52924.60200312001 2026-05-16,03:18:58.000,136,11127134,114005,0,1778901537,14069.02622508999,73.45397847000277,52924.26662136001 2026-05-16,03:19:01.000,136,11127115,114245,0,1778901540,14070.568840079992,74.22938276999776,52923.74957448 2026-05-16,03:19:04.000,136,11127144,114085,0,1778901543,14070.885446649998,74.20118625000032,52923.435154080005 2026-05-16,03:19:09.000,136,11127163,114005,0,1778901548,14072.003674109998,73.88397540000005,52922.56875120001 2026-05-16,03:19:12.000,136,11127150,114005,0,1778901551,14073.121901569997,73.64430498000002,52922.25433080001 2026-05-16,03:19:15.000,136,11127093,114045,0,1778901554,14073.60017957999,73.43283108000469,52921.96785888001 2026-05-16,03:19:18.000,136,11127118,114125,0,1778901557,14074.01109449,72.69267242999922,52921.6953612 2026-05-16,03:19:21.000,136,11127163,114085,0,1778901560,14074.475899880003,71.54366424000182,52921.450812 2026-05-16,03:19:24.000,136,11127164,113645,0,1778901563,14074.792506449994,70.7894073300049,52921.27613400001 2026-05-16,03:19:27.000,136,11127152,114164,0,1778901566,14074.94070526999,70.31711562000419,52921.03158480001 2026-05-16,03:19:30.000,136,11127123,114405,0,1778901569,14074.94744158,69.81662738999876,52920.9966492 2026-05-16,03:19:33.000,136,11127164,114245,0,1778901572,14074.03130342,68.90024049000203,52920.60537048001 2026-05-16,03:19:36.000,136,11127067,114125,0,1778901575,14073.209473599993,68.35040835000109,52920.22107888001 2026-05-16,03:19:41.000,136,11127153,113805,0,1778901580,14070.609257939992,67.70188839000184,52919.480444160006 2026-05-16,03:19:44.000,136,11127193,114085,0,1778901583,14068.84434471999,67.29303885000263,52919.09615256001 2026-05-16,03:19:47.000,136,11127165,113925,0,1778901586,14067.227630319998,66.82074714000191,52918.907500320005 2026-05-16,03:19:50.000,136,11127086,113965,0,1778901589,14065.55702544,65.76337764000345,52918.7258352 2026-05-16,03:19:53.000,136,11127077,114045,0,1778901592,14064.081773549995,64.36764989999938,52918.76077080001 2026-05-16,03:19:56.000,136,11127179,114245,0,1778901595,14062.384223429988,63.30323127000156,52918.739809440005 2026-05-16,03:19:59.000,136,11127088,113885,0,1778901598,14060.902235230002,63.225690840001334,52918.87256472 2026-05-16,03:20:02.000,136,11127156,114164,0,1778901601,14059.521291680001,63.909456450004654,52919.25685632 2026-05-16,03:20:05.000,136,11127127,114125,0,1778901604,14057.668806429989,65.22059463000187,52919.59922520001 2026-05-16,03:20:08.000,136,11127105,113885,0,1778901607,14055.688331289995,66.99697539000044,52919.93460696001 2026-05-16,03:20:13.000,136,11127118,113845,0,1778901612,14052.670464409988,70.73301429000276,52920.55646064001 2026-05-16,03:20:16.000,136,11127143,114005,0,1778901615,14051.612863739989,73.0239815399982,52921.15036584001 2026-05-16,03:20:19.000,136,11127179,113805,0,1778901618,14050.460954729999,75.43478400000458,52921.77221952 2026-05-16,03:20:22.000,136,11127092,113885,0,1778901621,14048.803822469992,77.26050866999867,52922.32420200001 2026-05-16,03:20:25.000,136,11127143,113885,0,1778901624,14047.759694419998,78.98754552000173,52922.96002992 2026-05-16,03:20:28.000,136,11127151,114005,0,1778901627,14046.755984229989,80.58064890000242,52923.58887072 2026-05-16,03:20:31.000,136,11127108,114125,0,1778901630,14045.98804489,82.11031011000159,52924.105917600005 2026-05-16,03:20:34.000,136,11127146,113885,0,1778901633,14045.92068178999,83.75980653000443,52924.83257808 2026-05-16,03:20:37.000,136,11127106,114245,0,1778901636,14045.893736549995,85.57848206999915,52925.279753760005 2026-05-16,03:20:40.000,136,11127136,114005,0,1778901639,14045.570393669994,87.58748411999841,52925.53827720001 2026-05-16,03:20:45.000,136,11127126,114045,0,1778901644,14044.54647455,90.46352915999887,52925.447444640005 2026-05-16,03:20:48.000,136,11127123,114085,0,1778901647,14044.021042369997,91.74647081999865,52925.24481816 2026-05-16,03:20:51.000,136,11127106,114125,0,1778901650,14042.976914319988,92.57826816000306,52924.62296448 2026-05-16,03:20:54.000,136,11127095,113725,0,1778901653,14041.528607669992,92.71220162999816,52923.74258736001 2026-05-16,03:20:57.000,136,11127082,114045,0,1778901656,14039.608759319999,92.42318730000261,52922.477918640005 2026-05-16,03:21:00.000,136,11127171,114085,0,1778901659,14037.459876429995,92.82498771000246,52920.98966208001 2026-05-16,03:21:03.000,136,11127128,113925,0,1778901662,14035.10890423999,93.25498463999975,52919.3197404 2026-05-16,03:21:06.000,136,11127110,114085,0,1778901665,14033.323782089989,93.87530808000156,52917.733664160005 2026-05-16,03:21:09.000,136,11127133,114085,0,1778901668,14031.902420680002,94.06563458999881,52915.93098720001 2026-05-16,03:21:12.000,136,11127120,114085,0,1778901671,14031.28941646999,94.53792629999953,52914.163245840005 2026-05-16,03:21:17.000,136,11127099,114045,0,1778901676,14029.982572329995,96.3143070599981,52911.312500880005 2026-05-16,03:21:20.000,136,11127082,113885,0,1778901679,14028.615101399999,97.31528352000169,52909.59366936 2026-05-16,03:21:23.000,136,11127132,113765,0,1778901682,14026.883869730002,98.39380040999822,52907.888812080004 2026-05-16,03:21:26.000,136,11127149,114285,0,1778901685,14024.856240419998,99.40182600000117,52906.044212400004 2026-05-16,03:21:29.000,136,11127177,114164,0,1778901688,14022.87576527999,100.52263767000113,52903.948076399996 2026-05-16,03:21:32.000,136,11127082,114085,0,1778901691,14020.639310359991,101.60115455999767,52901.87988888 2026-05-16,03:21:35.000,136,11127188,114085,0,1778901694,14017.71575181999,102.4470501600008,52899.70689456 2026-05-16,03:21:38.000,136,11127086,114005,0,1778901697,14014.812402210002,103.19425793999835,52897.582810080006 2026-05-16,03:21:41.000,136,11127130,113805,0,1778901700,14011.82821688,103.68769704000442,52895.08840824001 2026-05-16,03:21:44.000,136,11127121,114045,0,1778901703,14008.945076199998,104.35736439000175,52892.61496776 2026-05-16,03:21:49.000,136,11127167,113805,0,1778901708,14003.710963329992,105.89407473000028,52888.192120800006 2026-05-16,03:21:52.000,136,11127106,114005,0,1778901711,14001.279155420001,106.64833164000447,52885.66278336 2026-05-16,03:21:55.000,136,11127095,113925,0,1778901714,13999.386252309989,107.95242069000233,52883.16838152 2026-05-16,03:21:58.000,136,11127103,114005,0,1778901717,13998.564422489995,109.20716583000467,52880.72987664 2026-05-16,03:22:01.000,136,11127143,114125,0,1778901720,13998.712621309991,110.34912489000271,52878.584830800006 2026-05-16,03:22:04.000,136,11127100,114085,0,1778901723,13998.665467139996,111.94927740000276,52876.572540240006 2026-05-16,03:22:07.000,136,11127125,113685,0,1778901726,13998.901237990001,113.10533471999952,52874.637108 2026-05-16,03:22:10.000,136,11127126,114005,0,1778901729,13998.975337399992,114.91696113000216,52872.86936664 2026-05-16,03:22:13.000,136,11127109,114005,0,1778901732,13999.177426699993,117.51104096999916,52871.26232904 2026-05-16,03:22:16.000,136,11127087,114245,0,1778901735,13999.743276739995,120.79593554999883,52869.59939448001 2026-05-16,03:22:21.000,136,11127153,114005,0,1778901740,13999.271735039998,124.51082706000307,52866.797559360006 2026-05-16,03:22:24.000,136,11127114,113885,0,1778901743,14000.457325599993,126.49868172000424,52865.22545736 2026-05-16,03:22:27.000,136,11127112,113965,0,1778901746,14001.797851289994,128.5429294200003,52863.779123520006 2026-05-16,03:22:30.000,136,11127146,114125,0,1778901749,14002.788088859998,130.00914845999796,52862.318815440005 2026-05-16,03:22:33.000,136,11127142,113885,0,1778901752,14004.56647469999,131.67979226999887,52860.72575208 2026-05-16,03:22:36.000,136,11127159,113845,0,1778901755,14007.348570729991,133.78043301000434,52859.11172736 2026-05-16,03:22:39.000,136,11127109,113965,0,1778901758,14010.84471561999,134.40780557999824,52857.6584064 2026-05-16,03:22:42.000,136,11127086,113885,0,1778901761,14012.562474669998,135.40173291000247,52856.32386648001 2026-05-16,03:22:45.000,136,11127189,114085,0,1778901764,14013.135061019995,135.90927026999998,52854.653944800004 2026-05-16,03:22:48.000,136,11127170,113805,0,1778901767,14013.633547960002,135.65550159000122,52852.79537088 2026-05-16,03:22:53.000,136,11127121,114045,0,1778901772,14018.530845330002,132.60322830000223,52849.190016960005 2026-05-16,03:22:56.000,136,11127089,114085,0,1778901775,14021.872055089996,130.61537364000105,52847.42926272 2026-05-16,03:22:59.000,136,11127169,113885,0,1778901778,14026.39885541,129.52275848999852,52845.787289520005 2026-05-16,03:23:02.000,136,11127173,114085,0,1778901781,14031.094063479999,129.0011228700023,52844.64838896 2026-05-16,03:23:05.000,136,11127149,114085,0,1778901784,14035.897052509994,131.36963054999796,52844.068458 2026-05-16,03:23:08.000,136,11127094,114085,0,1778901787,14040.632678439993,133.5125660699996,52844.09640648 2026-05-16,03:23:11.000,136,11127126,114045,0,1778901790,14044.175977499988,136.81860804000462,52844.592492 2026-05-16,03:23:14.000,136,11127156,113725,0,1778901793,14047.584550359992,142.13365206000162,52845.41697216 2026-05-16,03:23:17.000,136,11127113,113925,0,1778901796,14048.952021290002,147.94918431000406,52846.56984696001 2026-05-16,03:23:20.000,136,11127164,114085,0,1778901799,14050.258865429998,153.1584913800034,52847.527082399996 2026-05-16,03:23:25.000,136,11127098,113885,0,1778901804,14048.251445049995,159.40402056000312,52848.31662696 2026-05-16,03:23:28.000,136,11127193,113885,0,1778901807,14046.304651459992,161.7866265000048,52848.31662696 2026-05-16,03:23:31.000,136,11127140,114085,0,1778901810,14042.720934539997,165.74118843000178,52847.84150280001 2026-05-16,03:23:34.000,136,11127159,114164,0,1778901813,14039.312361679993,169.14591821999784,52846.81439616001 2026-05-16,03:23:37.000,136,11127128,114005,0,1778901816,14034.72493456999,170.66853029999766,52845.333126720005 2026-05-16,03:23:40.000,136,11127107,114085,0,1778901819,14030.669675949997,169.90017513000203,52843.320836160005 2026-05-16,03:23:43.000,136,11127170,113925,0,1778901822,14026.35170123999,169.04018127000018,52841.01508656001 2026-05-16,03:23:46.000,136,11127184,114085,0,1778901825,14023.125008750001,167.25675138000224,52838.94689904 2026-05-16,03:23:49.000,136,11127123,114045,0,1778901828,14020.470902609995,166.23462753000058,52836.67608504001 2026-05-16,03:23:52.000,136,11127115,114045,0,1778901831,14017.210528570002,166.07954667000013,52834.39828392001 2026-05-16,03:23:57.000,136,11127169,114245,0,1778901836,14016.206818379993,167.6937974399989,52830.78594288001 2026-05-16,03:24:00.000,136,11127166,114085,0,1778901839,14017.742697059999,168.2506787099992,52829.02518864 2026-05-16,03:24:03.000,136,11127176,114045,0,1778901842,14018.604944739993,169.8226347000018,52827.60680328 2026-05-16,03:24:06.000,136,11127111,114164,0,1778901845,14021.326413979994,170.68262856000365,52826.42598000001 2026-05-16,03:24:09.000,136,11127186,113925,0,1778901848,14023.421406389993,170.8729550700009,52825.447783200005 2026-05-16,03:24:12.000,136,11127159,114125,0,1778901851,14025.927313709988,171.60606458999973,52824.29490840001 2026-05-16,03:24:15.000,136,11127176,114005,0,1778901854,14025.624179760001,171.07737984000414,52823.09312376001 2026-05-16,03:24:18.000,136,11127088,114285,0,1778901857,14024.883185659994,168.87805128000036,52821.68871264 2026-05-16,03:24:21.000,136,11127116,114125,0,1778901860,14026.075512529998,164.15513418000046,52819.95590688001 2026-05-16,03:24:24.000,136,11127063,113845,0,1778901863,14028.359121619993,159.16435014000308,52818.09733296 2026-05-16,03:24:29.000,136,11127188,114005,0,1778901868,14032.245972489989,152.0940727499983,52814.76447672 2026-05-16,03:24:32.000,136,11127117,113885,0,1778901871,14034.260129180002,148.7316377399984,52812.836031599996 2026-05-16,03:24:35.000,136,11127143,114164,0,1778901874,14035.97115192,146.03182095000375,52810.93553496 2026-05-16,03:24:38.000,136,11127182,114045,0,1778901877,14038.44337768999,144.58674930000416,52809.06997392 2026-05-16,03:24:41.000,136,11127199,114245,0,1778901880,14040.289126629992,143.65626414000144,52807.27428408 2026-05-16,03:24:44.000,136,11127145,114045,0,1778901883,14042.916287530003,143.7267554400023,52805.59038816 2026-05-16,03:24:47.000,136,11127147,113965,0,1778901886,14046.452850280002,144.23429279999982,52804.234886879996 2026-05-16,03:24:50.000,136,11127146,114164,0,1778901889,14049.821005279991,145.3692027299985,52803.38944536 2026-05-16,03:24:53.000,136,11127099,114085,0,1778901892,14052.710882269988,145.9260839999988,52802.41823568001 2026-05-16,03:24:56.000,136,11127160,114045,0,1778901895,14055.425615199994,146.0741157299999,52801.49593584 2026-05-16,03:25:01.000,136,11127113,114085,0,1778901900,14061.259259659993,145.94723139000416,52799.53954224001 2026-05-16,03:25:04.000,136,11127188,113885,0,1778901903,14065.570498059991,146.222147460001,52798.302822000005 2026-05-16,03:25:07.000,136,11127122,113925,0,1778901906,14068.77024531,146.8424709000028,52796.8704624 2026-05-16,03:25:10.000,136,11127133,113925,0,1778901909,14071.875684220002,147.94918431000406,52795.13765664001 2026-05-16,03:25:13.000,136,11127147,114085,0,1778901912,14074.496108809988,148.54131123000116,52793.20921152 2026-05-16,03:25:16.000,136,11127185,114125,0,1778901915,14076.570892290001,149.13343814999826,52790.98730736001 2026-05-16,03:25:19.000,136,11127103,114045,0,1778901918,14079.871684189995,149.1263890199989,52788.56277672 2026-05-16,03:25:22.000,136,11127094,114085,0,1778901921,14083.67769933999,148.4355742800035,52786.16619456 2026-05-16,03:25:25.000,136,11127147,113885,0,1778901924,14087.27488887999,147.03279741000006,52783.74166392 2026-05-16,03:25:28.000,136,11127153,114085,0,1778901927,14090.420745649993,146.0247718200044,52781.22630072 2026-05-16,03:25:33.000,136,11127082,114125,0,1778901932,14095.176580509993,145.19297447999998,52777.30652640001 2026-05-16,03:25:36.000,136,11127104,114164,0,1778901935,14098.201183699995,145.47493968000344,52775.3850684 2026-05-16,03:25:39.000,136,11127171,114005,0,1778901938,14100.875498770001,146.00362442999904,52773.65924976 2026-05-16,03:25:42.000,136,11127069,113925,0,1778901941,14102.714511399994,145.84854356999858,52772.05919928 2026-05-16,03:25:45.000,136,11127092,114085,0,1778901944,14103.630649559993,145.9260839999988,52770.46613592 2026-05-16,03:25:48.000,136,11127123,113925,0,1778901947,14103.96072874999,145.34100621000107,52768.78922712 2026-05-16,03:25:51.000,136,11127150,114125,0,1778901950,14103.866420409999,145.05199187999824,52766.97956304 2026-05-16,03:25:54.000,136,11127151,113965,0,1778901953,14104.16281804999,145.51018533000024,52764.97425960001 2026-05-16,03:25:57.000,136,11127150,113965,0,1778901956,14104.957702629988,146.24329484999907,52762.989917520004 2026-05-16,03:26:00.000,136,11127162,113885,0,1778901959,14104.890339529993,147.72361215000274,52760.67019368 2026-05-16,03:26:05.000,136,11127181,114045,0,1778901964,14101.82531847999,151.2411280200031,52756.233372480005 2026-05-16,03:26:08.000,136,11127183,113445,0,1778901967,14099.34635639999,153.4404565799996,52753.39660176001 2026-05-16,03:26:11.000,136,11127137,113885,0,1778901970,14097.298518160002,155.35077081000054,52750.55983104 2026-05-16,03:26:14.000,136,11127147,114285,0,1778901973,14096.220708560002,156.69715464000183,52747.751008800005 2026-05-16,03:26:17.000,136,11127090,113965,0,1778901976,14096.631623469999,157.14829896000447,52745.19372288 2026-05-16,03:26:20.000,136,11127102,114085,0,1778901979,14097.507343769998,157.51485372000025,52742.985792960004 2026-05-16,03:26:23.000,136,11127106,114205,0,1778901982,14098.632307539992,157.83911369999987,52741.19010312 2026-05-16,03:26:26.000,136,11127150,114245,0,1778901985,14098.665989089997,158.60041974000342,52739.9254344 2026-05-16,03:26:29.000,136,11127088,114085,0,1778901988,14096.564260369989,159.84811574999912,52738.85640504001 2026-05-16,03:26:32.000,136,11127154,114125,0,1778901991,14094.18634293999,162.181377779998,52738.03192488 2026-05-16,03:26:37.000,136,11127151,113845,0,1778901996,14090.063721220002,164.98693152000487,52737.36116136 2026-05-16,03:26:40.000,136,11127094,113885,0,1778901999,14085.563866139993,167.9052713400015,52737.68256888001 2026-05-16,03:26:43.000,136,11127072,114125,0,1778902002,14080.336489579997,170.52049857000384,52738.262499840006 2026-05-16,03:26:46.000,136,11127098,113965,0,1778902005,14072.805294999991,173.2485118800032,52739.0171088 2026-05-16,03:26:49.000,136,11127147,113965,0,1778902008,14063.718012809994,176.35717821000435,52739.56909128 2026-05-16,03:26:52.000,136,11127100,114085,0,1778902011,14053.249787069995,178.62699807000172,52739.771717760006 2026-05-16,03:26:55.000,136,11127123,114085,0,1778902014,14043.36088398999,180.52321404000395,52739.604026880006 2026-05-16,03:26:58.000,136,11127038,114245,0,1778902017,14034.8125066,182.48992130999977,52739.35249056 2026-05-16,03:27:01.000,136,11127133,114045,0,1778902020,14028.460166269993,185.3095733099981,52738.982173200005 2026-05-16,03:27:04.000,136,11127165,114045,0,1778902023,14022.98354624,188.53102572000353,52738.61884296001 2026-05-16,03:27:09.000,136,11127099,113805,0,1778902028,14014.953864720002,193.44426933000068,52738.44416496 2026-05-16,03:27:12.000,136,11127168,114164,0,1778902031,14009.935313770002,195.82687527000235,52738.75159824 2026-05-16,03:27:15.000,136,11127097,113925,0,1778902034,14003.966943109997,198.92849247000413,52739.11492848 2026-05-16,03:27:18.000,136,11127173,114085,0,1778902037,13996.577211039992,201.28995102000044,52739.39441328 2026-05-16,03:27:21.000,136,11127088,114164,0,1778902040,13988.237659259998,202.953545700002,52739.45729736001 2026-05-16,03:27:24.000,136,11127097,114085,0,1778902043,13979.904843789998,204.66648428999906,52739.21274816 2026-05-16,03:27:27.000,136,11127111,113965,0,1778902046,13973.997099919994,206.64728982000088,52738.73762400001 2026-05-16,03:27:30.000,136,11127126,114125,0,1778902049,13968.372281069991,208.27563884999836,52738.39525512 2026-05-16,03:27:33.000,136,11127173,114164,0,1778902052,13963.912843849997,208.83956924999802,52737.81532416 2026-05-16,03:27:36.000,136,11127129,113925,0,1778902055,13959.035755409997,208.1699019000007,52737.12359928 2026-05-16,03:27:41.000,136,11127140,114245,0,1778902060,13949.874373809995,204.4620595200031,52735.46765184 2026-05-16,03:27:44.000,136,11127083,113925,0,1778902063,13943.400779899988,201.0009366900049,52734.335738400005 2026-05-16,03:27:47.000,136,11127161,114125,0,1778902066,13938.564109319988,197.8006316700048,52732.896391680006 2026-05-16,03:27:50.000,136,11127118,113805,0,1778902069,13935.39804362,194.40295101000083,52731.484993440004 2026-05-16,03:27:53.000,136,11127153,113925,0,1778902072,13934.03057268999,190.7374034099994,52730.13647928001 2026-05-16,03:27:56.000,136,11127095,113885,0,1778902075,13933.740911359993,186.56431845000043,52729.03251432001 2026-05-16,03:27:59.000,136,11127090,114125,0,1778902078,13934.522323320001,182.56746174,52728.29187960001 2026-05-16,03:28:02.000,136,11127106,113965,0,1778902081,13937.290946729998,178.6481454599998,52728.152137200006 2026-05-16,03:28:05.000,136,11127053,114005,0,1778902084,13941.683020849996,175.72980564000318,52728.256944 2026-05-16,03:28:08.000,136,11127082,113965,0,1778902087,13945.27347408,172.76212191000377,52728.89277192001 2026-05-16,03:28:13.000,136,11127127,114164,0,1778902092,13950.379597059997,167.70084656999825,52730.646539040004 2026-05-16,03:28:16.000,136,11127082,114125,0,1778902095,13955.175849779996,164.28201852000348,52732.25357664 2026-05-16,03:28:19.000,136,11127052,113925,0,1778902098,13960.868031729995,161.82892128000094,52734.4405452 2026-05-16,03:28:22.000,136,11127070,114125,0,1778902101,13966.85661132,159.60844532999909,52737.05372808 2026-05-16,03:28:25.000,136,11127089,113725,0,1778902104,13973.060752829995,158.73435320999852,52740.28876464 2026-05-16,03:28:28.000,136,11127126,114045,0,1778902107,13979.736436040002,157.76157326999964,52743.81027312 2026-05-16,03:28:31.000,136,11127088,113565,0,1778902110,13986.735462129996,157.69813109999814,52747.84184136001 2026-05-16,03:28:34.000,136,11127034,114085,0,1778902113,13993.343782239994,158.0153419499984,52752.229752720006 2026-05-16,03:28:37.000,136,11127130,114205,0,1778902116,13998.382542119994,158.52992844000255,52756.64561256 2026-05-16,03:28:40.000,136,11127043,114125,0,1778902119,14002.06730368999,158.1774719399982,52760.91474288 2026-05-16,03:28:45.000,136,11127097,114125,0,1778902124,14007.685386229998,158.57927234999806,52767.72718488001 2026-05-16,03:28:48.000,136,11127133,113925,0,1778902127,14009.975731630002,159.89041053000255,52771.66792056 2026-05-16,03:28:51.000,136,11127126,113885,0,1778902130,14012.00336093999,162.36465516000317,52775.54577216 2026-05-16,03:28:54.000,136,11127069,114005,0,1778902133,14013.525766999992,165.0010297800036,52779.29086848 2026-05-16,03:28:57.000,136,11127039,113885,0,1778902136,14014.926919479993,168.45510348000244,52782.896222400006 2026-05-16,03:29:00.000,136,11127052,114045,0,1778902139,14016.96802141,171.4298363400012,52786.38279528 2026-05-16,03:29:03.000,136,11127183,113725,0,1778902142,14018.793561419989,174.12260400000378,52789.7086644 2026-05-16,03:29:06.000,136,11127114,114245,0,1778902145,14020.32270379,176.87176470000122,52793.055494880005 2026-05-16,03:29:09.000,136,11127101,114405,0,1778902148,14019.898316259998,180.21305232000304,52795.99008528 2026-05-16,03:29:12.000,136,11127159,114245,0,1778902151,14016.941076169991,182.9128691099977,52798.351731840005 2026-05-16,03:29:17.000,136,11127146,114325,0,1778902156,14012.865608619999,187.01546277000307,52801.19548968001 2026-05-16,03:29:20.000,136,11127065,113965,0,1778902159,14012.441221089997,189.1443000299987,52802.613875040006 2026-05-16,03:29:23.000,136,11127068,114005,0,1778902162,14012.724146109998,191.06871251999837,52803.91347936 2026-05-16,03:29:26.000,136,11127119,113765,0,1778902165,14012.643310389998,193.05656717999955,52805.24103216 2026-05-16,03:29:29.000,136,11127085,114045,0,1778902168,14011.76759009,195.19950270000118,52806.36595848 2026-05-16,03:29:32.000,136,11127098,113805,0,1778902171,14009.126956569999,195.77753135999956,52807.28127120001 2026-05-16,03:29:35.000,136,11127100,114045,0,1778902174,14006.560422459988,196.28506872000435,52808.028893040006 2026-05-16,03:29:38.000,136,11127084,114045,0,1778902177,14003.569500819991,196.20047916000476,52808.797476240004 2026-05-16,03:29:41.000,136,11127150,113925,0,1778902180,14000.107037479997,196.390805670002,52809.31452312001 2026-05-16,03:29:44.000,136,11127087,113885,0,1778902183,13995.317521069992,196.64457435000077,52809.73375032 2026-05-16,03:29:49.000,136,11127082,114125,0,1778902188,13985.14569297,196.25687219999963,52809.73375032 2026-05-16,03:29:52.000,136,11127131,114045,0,1778902191,13979.770117589993,195.9185139600013,52809.4472784 2026-05-16,03:29:55.000,136,11127094,114045,0,1778902194,13975.836112550001,195.3404853000029,52808.846386080004 2026-05-16,03:29:58.000,136,11127060,113965,0,1778902197,13973.23589689,195.488517030004,52808.175622560004 2026-05-16,03:30:01.000,136,11127071,114005,0,1778902200,13971.79432655,195.96080874000472,52807.58870448 2026-05-16,03:30:04.000,136,11127080,114245,0,1778902203,13968.985285279989,196.09474220999982,52807.21140000001 2026-05-16,03:30:07.000,136,11127146,113965,0,1778902206,13966.250343419997,195.0796674900048,52806.973837920006 2026-05-16,03:30:10.000,136,11127118,113885,0,1778902209,13964.936762969992,194.39590188000147,52806.99479928001 2026-05-16,03:30:13.000,136,11127123,113765,0,1778902212,13964.943499280002,193.15525499999785,52807.00877352 2026-05-16,03:30:16.000,136,11127056,114125,0,1778902215,13965.79901065,192.21772071000305,52807.19742576 2026-05-16,03:30:21.000,136,11127095,113965,0,1778902220,13967.09238216999,191.25198990000354,52807.44197496 2026-05-16,03:30:24.000,136,11127151,113765,0,1778902223,13966.82966607999,191.21674424999946,52807.49787192001 2026-05-16,03:30:27.000,136,11127146,113765,0,1778902226,13965.79901065,190.84314036000433,52807.46293632 2026-05-16,03:30:30.000,136,11127082,114125,0,1778902229,13963.468247389996,191.18854773000203,52807.09261896001 2026-05-16,03:30:33.000,136,11127122,113765,0,1778902232,13961.393463909997,191.7031342199989,52806.54063648001 2026-05-16,03:30:36.000,136,11127130,114005,0,1778902235,13960.288709070002,192.42214547999902,52805.75109192001 2026-05-16,03:30:39.000,136,11127080,113965,0,1778902238,13959.57466020999,194.31836145000125,52805.12225112001 2026-05-16,03:30:42.000,136,11127106,114045,0,1778902241,13959.628550689995,194.6355723000015,52804.91962464 2026-05-16,03:30:45.000,136,11127069,114125,0,1778902244,13960.012520359996,195.28409226000076,52804.65411408 2026-05-16,03:30:48.000,136,11127066,113765,0,1778902247,13961.238528779992,195.45327137999993,52804.65411408 2026-05-16,03:30:53.000,136,11127155,113845,0,1778902252,13960.497534679998,198.1812846899993,52804.54930728001 2026-05-16,03:30:56.000,136,11127066,113925,0,1778902255,13959.264789949993,200.40880977000052,52804.556294400005 2026-05-16,03:30:59.000,136,11127159,113885,0,1778902258,13957.311260049995,202.4319100799985,52804.46546184 2026-05-16,03:31:02.000,136,11127179,113765,0,1778902261,13956.273868309996,203.13682307999989,52804.30475808 2026-05-16,03:31:05.000,136,11127154,114085,0,1778902264,13955.553083139988,203.76419565000106,52804.18597704 2026-05-16,03:31:08.000,136,11127139,113805,0,1778902267,13954.94007892999,204.30697866000264,52803.99732480001 2026-05-16,03:31:11.000,136,11127062,113925,0,1778902270,13954.219293759998,204.57484560000012,52803.6829044 2026-05-16,03:31:14.000,136,11127117,113965,0,1778902273,13954.266447929993,205.47713423999812,52803.31957416 2026-05-16,03:31:17.000,136,11127090,114164,0,1778902276,13955.485720039993,205.34320077000302,52803.00515376 2026-05-16,03:31:20.000,136,11127137,113885,0,1778902279,13955.92358019,205.35729903000174,52802.62086216 2026-05-16,03:31:25.000,136,11127113,114005,0,1778902284,13956.20650521,203.73599913000362,52801.824330480005 2026-05-16,03:31:28.000,136,11127170,114085,0,1778902287,13955.505928969993,203.12272482000117,52801.25837376 2026-05-16,03:31:31.000,136,11127051,113925,0,1778902290,13953.990259220001,202.86190701000305,52800.62254584001 2026-05-16,03:31:34.000,136,11127151,114085,0,1778902293,13951.437197729996,202.67158049999853,52799.81902704 2026-05-16,03:31:37.000,136,11127159,113925,0,1778902296,13947.307839699999,202.17109227000037,52798.91070144 2026-05-16,03:31:40.000,136,11127140,113805,0,1778902299,13942.85513879,201.28995102000044,52797.67398120001 2026-05-16,03:31:43.000,136,11127117,113765,0,1778902302,13938.98849684999,200.32422021000093,52796.38136400001 2026-05-16,03:31:46.000,136,11127162,113765,0,1778902305,13934.576213799992,199.0483276800005,52794.5996484 2026-05-16,03:31:49.000,136,11127091,114045,0,1778902308,13931.935580279991,198.17423555999994,52792.62229344001 2026-05-16,03:31:52.000,136,11127172,114085,0,1778902311,13930.45359207999,197.27194692000194,52790.76371952 2026-05-16,03:31:57.000,136,11127145,113925,0,1778902316,13928.789723509988,197.86407383999904,52788.192459360005 2026-05-16,03:32:00.000,136,11127139,113845,0,1778902319,13927.590660329988,198.06849861000228,52787.13041712001 2026-05-16,03:32:03.000,136,11127198,113925,0,1778902322,13924.896136329997,198.40685685000062,52786.27100136001 2026-05-16,03:32:06.000,136,11127152,113925,0,1778902325,13921.541453949998,199.30209635999927,52785.40459848001 2026-05-16,03:32:09.000,136,11127150,114005,0,1778902328,13917.634394150002,200.27487629999814,52784.622041040006 2026-05-16,03:32:12.000,136,11127113,114085,0,1778902331,13914.75125347,200.84585583000444,52783.72070256 2026-05-16,03:32:15.000,136,11127053,114005,0,1778902334,13911.20795440999,201.40273710000474,52782.826351200005 2026-05-16,03:32:18.000,136,11127070,114205,0,1778902337,13907.361521399995,201.8186357700033,52781.93199984001 2026-05-16,03:32:21.000,136,11127068,114085,0,1778902340,13902.605686539995,201.55076882999856,52780.60444704 2026-05-16,03:32:24.000,136,11127088,114005,0,1778902343,13897.81617012999,200.91634712999803,52778.9484996 2026-05-16,03:32:29.000,136,11127132,113965,0,1778902348,13890.810407730001,200.27487629999814,52775.47590096 2026-05-16,03:32:32.000,136,11127083,113925,0,1778902351,13887.044810439991,199.95061631999852,52773.219061200005 2026-05-16,03:32:35.000,136,11127143,113885,0,1778902354,13882.740308349988,199.53471764999995,52770.871388880005 2026-05-16,03:32:38.000,136,11127173,113925,0,1778902357,13878.597477700001,198.96373812000093,52768.356025680005 2026-05-16,03:32:41.000,136,11127103,114325,0,1778902360,13874.299711919994,197.9839090500027,52765.67995872 2026-05-16,03:32:44.000,136,11127076,113805,0,1778902363,13871.07301942999,197.2789960500013,52762.83620088001 2026-05-16,03:32:47.000,136,11127068,114085,0,1778902366,13866.990815569989,196.52473914000439,52759.922571840005 2026-05-16,03:32:50.000,136,11127138,113805,0,1778902369,13862.322552739999,195.63654875999782,52757.09977536 2026-05-16,03:32:53.000,136,11127127,113805,0,1778902372,13856.374391009995,194.2267227600023,52753.82281608 2026-05-16,03:32:56.000,136,11127118,114045,0,1778902375,13850.924716219997,192.26706461999856,52750.17553944 2026-05-16,03:33:01.000,136,11127107,113885,0,1778902380,13844.915927699993,187.73447403000318,52743.83123448 2026-05-16,03:33:04.000,136,11127103,114085,0,1778902383,13843.21164126999,186.24710760000016,52740.309726 2026-05-16,03:33:07.000,136,11127177,114085,0,1778902386,13842.383075140002,185.87350370999775,52737.067702320004 2026-05-16,03:33:10.000,136,11127145,113925,0,1778902389,13841.305265540002,185.70432458999858,52734.16106040001 2026-05-16,03:33:13.000,136,11127124,113885,0,1778902392,13839.904113060002,185.5844893800022,52731.750504 2026-05-16,03:33:16.000,136,11127102,113925,0,1778902395,13838.03141887999,184.3367933699992,52729.43776728 2026-05-16,03:33:19.000,136,11127167,114005,0,1778902398,13835.181959749993,182.39123349000147,52727.32066992 2026-05-16,03:33:22.000,136,11127115,114125,0,1778902401,13832.608689330002,180.2835436200039,52725.301392240006 2026-05-16,03:33:25.000,136,11127105,113965,0,1778902404,13830.82356718,179.1063389100018,52723.06551384001 2026-05-16,03:33:28.000,136,11127055,114245,0,1778902407,13829.442623629999,178.3661802600036,52720.91348088001 2026-05-16,03:33:33.000,136,11127162,113885,0,1778902412,13827.293740739995,178.2181485300025,52717.706392800006 2026-05-16,03:33:36.000,136,11127125,113965,0,1778902415,13825.933006119994,178.26749243999802,52716.294994560005 2026-05-16,03:33:39.000,136,11127104,114085,0,1778902418,13824.511644709994,178.1053624499982,52715.21199096001 2026-05-16,03:33:42.000,136,11127091,113885,0,1778902421,13822.874721380002,177.75290595000115,52714.34558808001 2026-05-16,03:33:45.000,136,11127139,114285,0,1778902424,13821.567877239992,177.8445446400001,52713.72373440001 2026-05-16,03:33:48.000,136,11127076,114005,0,1778902427,13820.227351549991,177.42159684000217,52713.33944280001 2026-05-16,03:33:51.000,136,11127157,114164,0,1778902430,13818.408547849998,176.85061731000314,52712.892267120005 2026-05-16,03:33:54.000,136,11127105,113885,0,1778902433,13816.704261419996,175.40554566000355,52712.69662776001 2026-05-16,03:33:57.000,136,11127066,114005,0,1778902436,13814.797885689994,173.5939192500009,52712.31233616001 2026-05-16,03:34:00.000,136,11127124,113885,0,1778902439,13812.904982579996,171.38754155999777,52711.68349536 2026-05-16,03:34:05.000,136,11127144,114005,0,1778902444,13809.779334739993,168.08149959000002,52710.20222592001 2026-05-16,03:34:08.000,136,11127139,114164,0,1778902447,13809.045076949995,166.46724882000126,52709.22402912001 2026-05-16,03:34:11.000,136,11127057,114005,0,1778902450,13809.361683520001,164.99398065000423,52708.44147168 2026-05-16,03:34:14.000,136,11127138,114005,0,1778902453,13809.988160349989,164.22562548000133,52707.763721040006 2026-05-16,03:34:17.000,136,11127060,113845,0,1778902456,13810.50011991,163.7392355100019,52707.27462264 2026-05-16,03:34:20.000,136,11127068,113845,0,1778902459,13811.119860429993,163.37268074999884,52706.9112924 2026-05-16,03:34:23.000,136,11127088,113645,0,1778902462,13812.042734900002,163.07661729000392,52706.67373032 2026-05-16,03:34:26.000,136,11127131,114164,0,1778902465,13813.76723025999,162.78055383000174,52706.7016788 2026-05-16,03:34:29.000,136,11127118,114045,0,1778902468,13815.666869679997,162.09678821999842,52706.72264016 2026-05-16,03:34:32.000,136,11127060,113965,0,1778902471,13817.620399579995,161.32138392000343,52706.77853712001 2026-05-16,03:34:37.000,136,11127124,113845,0,1778902476,13821.028972439999,160.17237572999875,52706.87635680001 2026-05-16,03:34:40.000,136,11127176,113965,0,1778902479,13822.638950529996,158.7836971200013,52707.11391888001 2026-05-16,03:34:43.000,136,11127154,114164,0,1778902482,13823.58203392999,157.61354153999855,52707.21173856001 2026-05-16,03:34:46.000,136,11127082,114005,0,1778902485,13824.282610169997,156.44338596000307,52707.21173856001 2026-05-16,03:34:49.000,136,11127118,114045,0,1778902488,13825.609663239993,155.505851670001,52707.141867360006 2026-05-16,03:34:52.000,136,11127140,113765,0,1778902491,13827.812436610002,155.3225742900031,52707.11391888001 2026-05-16,03:34:55.000,136,11127135,113965,0,1778902494,13830.331816550002,155.03355996000028,52707.12789312 2026-05-16,03:34:58.000,136,11127114,114085,0,1778902497,13833.28232033,153.70832352000434,52707.54712032001 2026-05-16,03:35:01.000,136,11127064,114005,0,1778902500,13835.85559074999,152.21390796000196,52707.77769528 2026-05-16,03:35:04.000,136,11127096,113845,0,1778902503,13837.687867070003,150.64195196999935,52708.05718008 2026-05-16,03:35:09.000,136,11127082,113925,0,1778902508,13839.223745749994,148.60475340000266,52708.22487096 2026-05-16,03:35:12.000,136,11127075,114045,0,1778902511,13840.375654759999,147.52623650999885,52708.294742160004 2026-05-16,03:35:15.000,136,11127129,114085,0,1778902514,13841.251375059997,146.51116179000383,52708.18993536001 2026-05-16,03:35:18.000,136,11127091,114085,0,1778902517,13842.180985840001,145.12953230999847,52707.86852784 2026-05-16,03:35:21.000,136,11127106,113965,0,1778902520,13843.912217509998,143.68446065999888,52707.54712032001 2026-05-16,03:35:24.000,136,11127088,113685,0,1778902523,13845.993737299992,142.28873292000208,52707.13488024001 2026-05-16,03:35:27.000,136,11127083,113765,0,1778902526,13848.021366609995,140.4841556399988,52706.806485600006 2026-05-16,03:35:30.000,136,11127118,113805,0,1778902529,13850.850616809992,138.75006966000365,52706.68071744001 2026-05-16,03:35:33.000,136,11127155,114085,0,1778902532,13854.259189669996,137.60106146999897,52706.520013680005 2026-05-16,03:35:36.000,136,11127128,114085,0,1778902535,13857.411782749994,136.45910241000092,52706.54097504001 2026-05-16,03:35:41.000,136,11127105,113925,0,1778902540,13863.178064109998,134.22452820000035,52706.49905232 2026-05-16,03:35:44.000,136,11127154,113965,0,1778902543,13867.11206914999,132.8217513300042,52706.74360152 2026-05-16,03:35:47.000,136,11127061,113725,0,1778902546,13871.1201736,130.82684754000366,52707.08597040001 2026-05-16,03:35:50.000,136,11127093,113805,0,1778902549,13873.727125569996,128.69096115000139,52707.56109456 2026-05-16,03:35:53.000,136,11127129,113885,0,1778902552,13874.986815539996,126.28720782000164,52707.91743768 2026-05-16,03:35:56.000,136,11127110,113885,0,1778902555,13875.451620929998,124.15132142999937,52708.127051280004 2026-05-16,03:35:59.000,136,11127084,113885,0,1778902558,13876.623738869988,122.10002460000396,52708.1340384 2026-05-16,03:36:02.000,136,11127087,113885,0,1778902561,13878.260662199995,120.8664268499997,52708.04320584 2026-05-16,03:36:05.000,136,11127146,114085,0,1778902564,13878.21350803,119.83020473999932,52707.7497468 2026-05-16,03:36:08.000,136,11127115,114125,0,1778902567,13876.610266249998,119.0477513099977,52707.07898328 2026-05-16,03:36:13.000,136,11127130,113885,0,1778902572,13873.545245199995,117.70841661000304,52705.14355104 2026-05-16,03:36:16.000,136,11127106,114045,0,1778902575,13870.210771749997,116.37613104000047,52703.718178560004 2026-05-16,03:36:19.000,136,11127088,114005,0,1778902578,13866.532746489996,115.16368068000156,52701.88755312001 2026-05-16,03:36:22.000,136,11127069,114325,0,1778902581,13862.67957716999,114.55745549999847,52699.70058456 2026-05-16,03:36:25.000,136,11127127,114045,0,1778902584,13858.563691759999,113.80319859000156,52697.38784784001 2026-05-16,03:36:28.000,136,11127136,114005,0,1778902587,13853.639449149989,112.98549951000314,52694.69780664 2026-05-16,03:36:31.000,136,11127086,114045,0,1778902590,13848.681524989988,111.98452304999955,52691.70731928001 2026-05-16,03:36:34.000,136,11127086,114085,0,1778902593,13845.003499729988,111.06108702000347,52688.79369024 2026-05-16,03:36:37.000,136,11127039,114005,0,1778902596,13841.157066719992,109.83453839999856,52685.726344560004 2026-05-16,03:36:40.000,136,11127108,113965,0,1778902599,13837.937110539999,108.93224976000056,52682.658998880004 2026-05-16,03:36:45.000,136,11127128,113885,0,1778902604,13832.878141729998,107.98766633999912,52677.73307928 2026-05-16,03:36:48.000,136,11127171,114085,0,1778902607,13830.78314932,107.61406245000398,52675.14784488 2026-05-16,03:36:51.000,136,11127021,113925,0,1778902610,13829.045181339992,106.90210032000323,52672.737288480006 2026-05-16,03:36:54.000,136,11127094,113965,0,1778902613,13827.873063400002,106.1689908000044,52670.66211384 2026-05-16,03:36:57.000,136,11127144,114085,0,1778902616,13827.825909229992,105.83768168999813,52668.866424 2026-05-16,03:37:00.000,136,11127145,113765,0,1778902619,13828.236824139989,105.60506040000473,52667.420090160005 2026-05-16,03:37:03.000,136,11127097,114005,0,1778902622,13828.755520009996,105.2526039000004,52666.33009944 2026-05-16,03:37:06.000,136,11127055,113965,0,1778902625,13829.375260529989,104.64637872000458,52665.70125864 2026-05-16,03:37:09.000,136,11127141,114045,0,1778902628,13830.075836769996,104.23048004999873,52665.14927616 2026-05-16,03:37:12.000,136,11127136,114164,0,1778902631,13830.702313599999,103.72294269000122,52664.70908760001 2026-05-16,03:37:17.000,136,11127132,114045,0,1778902636,13832.655843499997,102.45409929000016,52664.303834640006 2026-05-16,03:37:20.000,136,11127149,114005,0,1778902639,13834.46117458,102.14393756999925,52664.450564160004 2026-05-16,03:37:23.000,136,11127085,113885,0,1778902642,13836.576375919998,102.05229888000031,52664.8138944 2026-05-16,03:37:26.000,136,11127062,113845,0,1778902645,13838.725258810002,102.02410236000287,52665.37985112001 2026-05-16,03:37:29.000,136,11127145,114045,0,1778902648,13840.180301769993,102.09459366000374,52666.09253736 2026-05-16,03:37:32.000,136,11127139,114085,0,1778902651,13841.480409599993,102.24262539000483,52666.81221072001 2026-05-16,03:37:35.000,136,11127115,114085,0,1778902654,13842.544746580003,102.34131321000314,52667.60175528 2026-05-16,03:37:38.000,136,11127091,113845,0,1778902657,13843.494566289992,101.58705629999895,52668.44020968 2026-05-16,03:37:41.000,136,11127135,113965,0,1778902660,13844.033471089999,100.33231116000388,52669.12494744 2026-05-16,03:37:44.000,136,11127140,113965,0,1778902663,13844.41070444999,99.38067861000309,52669.65596856 2026-05-16,03:37:49.000,136,11127093,114125,0,1778902668,13844.43091337999,97.8228208799992,52670.18000256 2026-05-16,03:37:52.000,136,11127121,113965,0,1778902671,13844.201878839995,96.73020573000395,52670.319744960005 2026-05-16,03:37:55.000,136,11127107,113765,0,1778902674,13843.844854409988,95.33447798999987,52670.39660328 2026-05-16,03:37:58.000,136,11127116,113805,0,1778902677,13843.494566289992,93.9669467700005,52670.21493816001 2026-05-16,03:38:01.000,136,11127081,113885,0,1778902680,13843.17122340999,92.78269292999903,52669.89353064 2026-05-16,03:38:04.000,136,11127149,114045,0,1778902683,13841.93847868,91.309424760002,52669.495264799996 2026-05-16,03:38:07.000,136,11127056,113805,0,1778902686,13840.584480369995,89.87140224000177,52668.978217920005 2026-05-16,03:38:10.000,136,11127156,113885,0,1778902689,13839.122701099994,88.5391166699992,52668.4122612 2026-05-16,03:38:13.000,136,11127098,114085,0,1778902692,13837.351051569996,87.6015823800044,52667.636690880005 2026-05-16,03:38:16.000,136,11127094,114085,0,1778902695,13836.192406249997,86.6499498300036,52666.700416800006 2026-05-16,03:38:21.000,136,11127067,114085,0,1778902700,13834.35339361999,85.73356292999961,52665.0584436 2026-05-16,03:38:24.000,136,11127138,113725,0,1778902703,13833.026340549994,84.8665199399984,52664.24793768 2026-05-16,03:38:27.000,136,11127147,114005,0,1778902706,13831.652133309988,83.92193652000424,52663.36756056001 2026-05-16,03:38:30.000,136,11127147,114045,0,1778902709,13830.203826659992,83.18882699999813,52662.49417056 2026-05-16,03:38:33.000,136,11127116,113805,0,1778902712,13828.66121166999,82.71653529000469,52661.481038160004 2026-05-16,03:38:36.000,136,11127142,114125,0,1778902715,13827.30721336,82.28653836000012,52660.593673920004 2026-05-16,03:38:39.000,136,11127061,114005,0,1778902718,13825.798279919989,81.98342576999858,52659.54560592 2026-05-16,03:38:42.000,136,11127092,114085,0,1778902721,13824.430808989993,81.13753017000272,52658.700164400005 2026-05-16,03:38:45.000,136,11127119,113965,0,1778902724,13822.65242315,80.40442065000389,52657.575238080004 2026-05-16,03:38:48.000,136,11127152,114164,0,1778902727,13821.055917679994,79.91098154999781,52656.352492080005 2026-05-16,03:38:53.000,136,11127103,113885,0,1778902732,13817.876379360001,79.12852812000347,52654.13757504 2026-05-16,03:38:56.000,136,11127076,114045,0,1778902735,13816.859196550002,78.78312074999849,52652.998674480004 2026-05-16,03:38:59.000,136,11127149,114164,0,1778902738,13816.3539733,78.17689557000267,52651.86676104001 2026-05-16,03:39:02.000,136,11127162,113805,0,1778902741,13816.131675069999,77.68345647000388,52650.867602880004 2026-05-16,03:39:05.000,136,11127076,113965,0,1778902744,13816.044103039989,77.4508351800032,52650.050109840005 2026-05-16,03:39:08.000,136,11127100,114005,0,1778902747,13815.794859569993,76.76002044000052,52649.29550088 2026-05-16,03:39:11.000,136,11127145,113965,0,1778902750,13815.08754701999,76.3511709000013,52648.62473736 2026-05-16,03:39:14.000,136,11127114,114005,0,1778902753,13814.616005319993,75.97051787999953,52648.07275488 2026-05-16,03:39:17.000,136,11127070,113525,0,1778902756,13814.205090409996,75.49822616999882,52647.39500424 2026-05-16,03:39:20.000,136,11127041,113885,0,1778902759,13813.84806597999,75.18101531999855,52646.745202080005 2026-05-16,03:39:25.000,136,11127070,114005,0,1778902764,13813.666185609989,73.81348409999919,52645.78097952001 2026-05-16,03:39:28.000,136,11127089,113845,0,1778902767,13813.881747529995,72.81250764000288,52645.235984160005 2026-05-16,03:39:31.000,136,11127096,113845,0,1778902770,13814.252244579991,71.70579423000163,52644.98444784 2026-05-16,03:39:34.000,136,11127152,113765,0,1778902773,13814.616005319993,70.93743905999872,52644.781821360004 2026-05-16,03:39:37.000,136,11127126,113925,0,1778902776,13814.461070190002,69.78843087000132,52644.58618200001 2026-05-16,03:39:40.000,136,11127129,113565,0,1778902779,13813.74702132999,68.42794878000132,52644.36958128001 2026-05-16,03:39:43.000,136,11127186,114045,0,1778902782,13813.221589150002,66.66566628000146,52643.943366960004 2026-05-16,03:39:46.000,136,11127091,113965,0,1778902785,13812.58837600999,65.09371028999885,52643.69183064 2026-05-16,03:39:49.000,136,11127073,114125,0,1778902788,13811.948426559997,64.24076556000364,52643.0839512 2026-05-16,03:39:52.000,136,11127128,114005,0,1778902791,13810.971661609998,62.85208694999892,52642.28043240001 2026-05-16,03:39:57.000,136,11127188,114125,0,1778902796,13808.324291780002,59.82801018000464,52640.610510720006 2026-05-16,03:40:00.000,136,11127152,113885,0,1778902799,13807.266691110002,57.80490986999939,52639.555455600006 2026-05-16,03:40:03.000,136,11127098,113845,0,1778902802,13806.61326903999,56.06377476000489,52638.40258080001 2026-05-16,03:40:06.000,136,11127087,113765,0,1778902805,13806.175408889998,54.06182183999772,52637.23573176 2026-05-16,03:40:09.000,136,11127120,114045,0,1778902808,13805.791439219996,52.116261959999974,52636.18766376 2026-05-16,03:40:12.000,136,11127130,113845,0,1778902811,13805.144753459994,50.304635550004605,52635.04876320001 2026-05-16,03:40:15.000,136,11127093,114164,0,1778902814,13804.390286739996,48.54235305000475,52634.021656560006 2026-05-16,03:40:18.000,136,11127076,113885,0,1778902817,13803.669501570002,47.20301835000282,52633.07140824 2026-05-16,03:40:21.000,136,11127067,114164,0,1778902820,13802.665791379994,45.34204803000466,52632.02334024 2026-05-16,03:40:24.000,136,11127063,113845,0,1778902823,13801.567772849994,43.24140728999919,52630.933349520004 2026-05-16,03:40:29.000,136,11127124,114205,0,1778902828,13800.180092989998,39.75913707000291,52629.03285288001 2026-05-16,03:40:32.000,136,11127059,114045,0,1778902831,13799.014711359989,37.65849633000471,52627.85901672001 2026-05-16,03:40:35.000,136,11127096,113925,0,1778902834,13797.808911869994,35.40982385999814,52626.73409040001 2026-05-16,03:40:38.000,136,11127087,113725,0,1778902837,13797.135280869996,33.72508178999851,52625.60217696 2026-05-16,03:40:41.000,136,11127108,114045,0,1778902840,13796.488595109993,32.21656797000469,52624.55410896001 2026-05-16,03:40:44.000,136,11127100,113885,0,1778902843,13795.855381969996,30.186418530000083,52623.54796368001 2026-05-16,03:40:47.000,136,11127133,113965,0,1778902846,13795.370367649994,28.938722520004376,52622.79335472 2026-05-16,03:40:50.000,136,11127138,113965,0,1778902849,13794.885353329992,27.423159570003918,52621.96887456001 2026-05-16,03:40:53.000,136,11127147,113845,0,1778902852,13794.292558049994,26.104972260000068,52621.13740728 2026-05-16,03:40:56.000,136,11127152,114125,0,1778902855,13793.558300259996,25.139241450000554,52620.32690136 2026-05-16,03:41:01.000,136,11127148,114085,0,1778902860,13791.153437590001,23.623678500000096,52618.61505696001 2026-05-16,03:41:04.000,136,11127115,114125,0,1778902863,13789.6108226,22.975158540000848,52617.69974424001 2026-05-16,03:41:07.000,136,11127102,113965,0,1778902866,13787.765073659997,21.967132949997904,52616.67263760001 2026-05-16,03:41:10.000,136,11127110,114045,0,1778902869,13786.04731460999,20.59255259999918,52615.53373704 2026-05-16,03:41:13.000,136,11127084,113965,0,1778902872,13784.174620429993,19.302561810000043,52614.33893952 2026-05-16,03:41:16.000,136,11127057,113885,0,1778902875,13782.45012506999,18.3720766500046,52613.00439960001 2026-05-16,03:41:19.000,136,11127149,114164,0,1778902878,13781.21064402999,17.378149320000375,52611.64191120001 2026-05-16,03:41:22.000,136,11127063,114085,0,1778902881,13781.001818419994,16.24323939000169,52610.48204928 2026-05-16,03:41:25.000,136,11127071,114164,0,1778902884,13780.651530299998,15.305705099999614,52609.1614836 2026-05-16,03:41:28.000,136,11127114,114045,0,1778902887,13779.802755239994,13.924075620001531,52607.931750480006 2026-05-16,03:41:33.000,136,11127160,113925,0,1778902892,13779.76907368999,10.998686669998278,52605.97535688 2026-05-16,03:41:36.000,136,11127128,113885,0,1778902895,13779.95769037,9.624106319999555,52605.15087672001 2026-05-16,03:41:39.000,136,11127110,113805,0,1778902898,13780.301242180001,8.693621160004113,52604.48710032 2026-05-16,03:41:42.000,136,11127097,113925,0,1778902901,13780.833410669999,7.988708160002716,52604.03293752 2026-05-16,03:41:45.000,136,11127139,114005,0,1778902904,13781.15001723999,7.290844290000678,52603.907169360005 2026-05-16,03:41:48.000,136,11127107,114085,0,1778902907,13781.560932150001,6.508390859999054,52603.83031104001 2026-05-16,03:41:51.000,136,11127120,113805,0,1778902910,13782.652214369991,6.191180009998789,52603.90018224001 2026-05-16,03:41:54.000,136,11127145,113885,0,1778902913,13784.073575779992,5.881018289997883,52604.35434504001 2026-05-16,03:41:57.000,136,11127063,113805,0,1778902916,13784.551853789999,5.570856570004253,52604.85043056 2026-05-16,03:42:00.000,136,11127091,114245,0,1778902919,13784.902141909995,5.126761380000971,52605.367477440006 2026-05-16,03:42:05.000,136,11127099,113805,0,1778902924,13785.313056819992,4.175128830000176,52605.97535688 2026-05-16,03:42:08.000,136,11127075,114045,0,1778902927,13786.121414019995,3.498412350003491,52606.51336512001 2026-05-16,03:42:11.000,136,11127106,113805,0,1778902930,13785.94626995999,1.6938350700002047,52606.93259232 2026-05-16,03:42:14.000,136,11127076,113805,0,1778902933,13786.289821769991,0.2910582000040449,52607.309896800005 2026-05-16,03:42:17.000,136,11127079,113645,0,1778902936,13786.182040809996,-0.8227043399965623,52607.73611112001 2026-05-16,03:42:20.000,136,11127115,113845,0,1778902939,13786.14835925999,-2.0985968699969817,52608.099441360006 2026-05-16,03:42:23.000,136,11127107,113765,0,1778902942,13786.458229520002,-3.832682849999401,52608.51866856 2026-05-16,03:42:26.000,136,11127090,113805,0,1778902945,13787.852645689993,-5.045133209998312,52609.11257376 2026-05-16,03:42:29.000,136,11127072,114125,0,1778902948,13789.307688649998,-6.088404449998052,52609.6156464 2026-05-16,03:42:32.000,136,11127087,114085,0,1778902951,13790.035210130001,-7.5334760999976425,52610.27243568001 2026-05-16,03:42:37.000,136,11127166,113965,0,1778902956,13789.91395655,-10.487061569998332,52611.35543928001 2026-05-16,03:42:40.000,136,11127095,114085,0,1778902959,13789.91395655,-12.030821039996226,52611.83056344001 2026-05-16,03:42:43.000,136,11127073,114005,0,1778902962,13790.196881570002,-13.786054409996723,52612.46639136 2026-05-16,03:42:46.000,136,11127179,114164,0,1778902965,13790.648214339999,-15.217027799997595,52613.15811624 2026-05-16,03:42:49.000,136,11127082,113525,0,1778902968,13790.567378619999,-16.908818999996583,52613.92669944 2026-05-16,03:42:52.000,136,11127160,114005,0,1778902971,13790.85030364,-18.20585891999508,52614.68130840001 2026-05-16,03:42:55.000,136,11127144,114085,0,1778902974,13790.8907215,-19.249130160002096,52615.589633999996 2026-05-16,03:42:58.000,136,11127156,114125,0,1778902977,13790.459597659989,-20.75059484999656,52616.77045728001 2026-05-16,03:43:01.000,136,11127098,114085,0,1778902980,13789.64450414999,-22.42123865999747,52617.69275712 2026-05-16,03:43:04.000,136,11127141,113925,0,1778902983,13788.52627668999,-24.049587690002227,52618.56614712001 2026-05-16,03:43:09.000,136,11127154,113805,0,1778902988,13787.06449741999,-26.516783189996204,52619.75395752 2026-05-16,03:43:12.000,136,11127157,113685,0,1778902991,13786.431284279992,-28.91348738999659,52620.606386160005 2026-05-16,03:43:15.000,136,11127092,113885,0,1778902994,13786.761363469988,-30.85199814000225,52621.514711760006 2026-05-16,03:43:18.000,136,11127060,113925,0,1778902997,13786.862408119989,-32.61428064000211,52622.58374112 2026-05-16,03:43:21.000,136,11127167,113965,0,1778903000,13786.485174759997,-34.05230316000234,52623.624822000005 2026-05-16,03:43:24.000,136,11127111,113965,0,1778903003,13785.353474679992,-35.349343080000835,52624.65891576 2026-05-16,03:43:27.000,136,11127142,113965,0,1778903006,13785.744180659989,-36.08245259999967,52625.72794512001 2026-05-16,03:43:30.000,136,11127139,114005,0,1778903009,13786.323503319996,-36.568842569999106,52627.076459280004 2026-05-16,03:43:33.000,136,11127099,113805,0,1778903012,13785.939533649995,-37.93637378999847,52628.27824392 2026-05-16,03:43:36.000,136,11127137,113885,0,1778903015,13786.12815032999,-38.944399380001414,52629.50098992 2026-05-16,03:43:41.000,136,11127137,113925,0,1778903020,13785.858697929994,-40.36832363999565,52631.51328048 2026-05-16,03:43:44.000,136,11127141,113605,0,1778903023,13786.464965829997,-40.50225710999803,52632.93166584 2026-05-16,03:43:47.000,136,11127112,113805,0,1778903026,13786.761363469988,-41.29880879999837,52634.36402544 2026-05-16,03:43:50.000,136,11127136,114085,0,1778903029,13786.815253949993,-42.32798177999939,52635.915166080005 2026-05-16,03:43:53.000,136,11127171,114005,0,1778903032,13786.417811660001,-43.56157952999638,52637.31259008 2026-05-16,03:43:56.000,136,11127140,113885,0,1778903035,13787.562984359996,-44.41452425999887,52638.84975648 2026-05-16,03:43:59.000,136,11127120,114005,0,1778903038,13788.52627668999,-44.82337379999808,52640.38692288001 2026-05-16,03:44:02.000,136,11127169,114085,0,1778903041,13788.55322193,-45.67631853000057,52642.098767280004 2026-05-16,03:44:05.000,136,11127126,114045,0,1778903044,13787.852645689993,-46.768933679995826,52643.8525344 2026-05-16,03:44:08.000,136,11127088,113925,0,1778903047,13786.916298599994,-47.97433490999538,52645.24297128 2026-05-16,03:44:13.000,136,11127146,113685,0,1778903052,13785.171594309992,-49.306620479997946,52646.96878992 2026-05-16,03:44:16.000,136,11127141,113885,0,1778903055,13783.4134174,-50.03972999999678,52647.85615416 2026-05-16,03:44:19.000,136,11127128,113725,0,1778903058,13782.019001229994,-50.991362549997575,52648.708582800005 2026-05-16,03:44:22.000,136,11127105,113885,0,1778903061,13780.617848749993,-51.92184771000029,52649.477166000004 2026-05-16,03:44:25.000,136,11127175,114005,0,1778903064,13780.03852609,-52.88052939000045,52650.483311280004 2026-05-16,03:44:28.000,136,11127134,113805,0,1778903067,13780.294505869992,-53.31757544999709,52651.58028912001 2026-05-16,03:44:31.000,136,11127126,113925,0,1778903070,13780.867092219989,-54.396092340000905,52652.89386768001 2026-05-16,03:44:34.000,136,11127104,113805,0,1778903073,13782.21435422,-55.397068799997214,52654.44500832 2026-05-16,03:44:37.000,136,11127191,114085,0,1778903076,13781.857329789993,-56.05968701999518,52655.849419440005 2026-05-16,03:44:40.000,136,11127189,114085,0,1778903079,13780.604376130002,-56.82804218999809,52657.13504952001 2026-05-16,03:44:45.000,136,11127163,113885,0,1778903084,13781.560932150001,-58.498685999999,52659.217211279996 2026-05-16,03:44:48.000,136,11127099,113845,0,1778903087,13782.241299459994,-59.25999203999527,52660.68450648001 2026-05-16,03:44:51.000,136,11127179,113885,0,1778903090,13782.160463739994,-59.94375764999859,52662.0889176 2026-05-16,03:44:54.000,136,11127186,114005,0,1778903093,13782.133518499999,-60.62047412999527,52663.43743176001 2026-05-16,03:44:57.000,136,11127196,114045,0,1778903096,13782.827358429997,-61.43112408000161,52664.77895880001 2026-05-16,03:45:00.000,136,11127098,114045,0,1778903099,13782.584851269996,-61.17030626999622,52666.09253736 2026-05-16,03:45:03.000,136,11127183,113765,0,1778903102,13781.843857170003,-60.90243932999874,52667.30829624 2026-05-16,03:45:06.000,136,11127160,114285,0,1778903105,13782.483806619995,-60.95883237000089,52668.51008088 2026-05-16,03:45:09.000,136,11127153,113845,0,1778903108,13783.372999539999,-60.662768909998704,52669.75378824 2026-05-16,03:45:12.000,136,11127121,113885,0,1778903111,13783.63571563,-60.26096849999885,52670.93461152001 2026-05-16,03:45:17.000,136,11127122,113805,0,1778903116,13783.602034079995,-61.31833799999731,52672.51370064 2026-05-16,03:45:20.000,136,11127218,113845,0,1778903119,13785.158121690001,-62.03030012999807,52673.6526012 2026-05-16,03:45:23.000,136,11127106,114245,0,1778903122,13784.922350839995,-62.319314460000896,52674.64477224 2026-05-16,03:45:26.000,136,11127164,114005,0,1778903125,13784.700052609995,-63.094718759995885,52675.51117512001 2026-05-16,03:45:29.000,136,11127188,114045,0,1778903128,13785.265902649997,-64.1238917399969,52676.3426424 2026-05-16,03:45:32.000,136,11127119,114164,0,1778903131,13785.063813349996,-64.5820851899989,52677.1112256 2026-05-16,03:45:35.000,136,11127164,113965,0,1778903134,13784.740470469995,-64.94863995000196,52677.85884744001 2026-05-16,03:45:38.000,136,11127097,113765,0,1778903137,13784.76741570999,-65.39273513999797,52678.9278768 2026-05-16,03:45:41.000,136,11127086,114085,0,1778903140,13784.073575779992,-66.11879552999744,52679.759344080005 2026-05-16,03:45:44.000,136,11127143,113965,0,1778903143,13784.080312090002,-67.1409193799991,52680.52792728 2026-05-16,03:45:49.000,136,11127134,114125,0,1778903148,13786.801781329988,-68.19828887999756,52681.79958312 2026-05-16,03:45:52.000,136,11127178,114005,0,1778903151,13786.828726569998,-67.77534107999963,52682.84066400001 2026-05-16,03:45:55.000,136,11127124,114245,0,1778903154,13786.350448559991,-68.07845367000118,52683.81187368 2026-05-16,03:45:58.000,136,11127149,114005,0,1778903157,13785.380419920002,-68.7974649300013,52684.9717356 2026-05-16,03:46:01.000,136,11127109,113805,0,1778903160,13784.73373416,-69.66450791999523,52686.04076496 2026-05-16,03:46:04.000,136,11127133,113885,0,1778903163,13785.023395489996,-69.83368704000168,52687.09582008 2026-05-16,03:46:07.000,136,11127119,113965,0,1778903166,13785.131176449991,-69.77729399999953,52688.311578960005 2026-05-16,03:46:10.000,136,11127161,114005,0,1778903169,13785.198539550001,-70.64433699000074,52689.79284840001 2026-05-16,03:46:13.000,136,11127105,113805,0,1778903172,13786.229194979991,-71.46203606999916,52691.44180872001 2026-05-16,03:46:16.000,136,11127166,113885,0,1778903175,13786.680527750003,-71.44793781000044,52693.006923600005 2026-05-16,03:46:21.000,136,11127113,113925,0,1778903180,13786.98366169999,-72.1458016799952,52695.186905040006 2026-05-16,03:46:24.000,136,11127192,114045,0,1778903183,13786.640109890002,-72.8507146799966,52696.458560880004 2026-05-16,03:46:27.000,136,11127106,113565,0,1778903186,13786.714209299993,-74.01382113,52697.64637128001 2026-05-16,03:46:30.000,136,11127160,113725,0,1778903189,13787.10491527999,-76.04397056999733,52698.65251656001 2026-05-16,03:46:33.000,136,11127146,114045,0,1778903192,13787.630347459992,-75.97347926999646,52699.55385504 2026-05-16,03:46:36.000,136,11127168,113965,0,1778903195,13787.47541233,-76.71363792000193,52700.434232160005 2026-05-16,03:46:39.000,136,11127110,113845,0,1778903198,13788.24335166999,-78.25034826000046,52701.440377440005 2026-05-16,03:46:42.000,136,11127166,113885,0,1778903201,13788.856355880002,-79.09624385999632,52702.67011056 2026-05-16,03:46:45.000,136,11127174,113925,0,1778903204,13789.341370199989,-79.12444038000103,52703.56446192001 2026-05-16,03:46:48.000,136,11127135,114085,0,1778903207,13790.169936329992,-78.78608213999541,52704.521697359996 2026-05-16,03:46:53.000,136,11127188,113925,0,1778903212,13789.516514259994,-79.95623771999817,52705.77239184001 2026-05-16,03:46:56.000,136,11127211,114045,0,1778903215,13789.56366842999,-81.82425716999569,52706.70866592001 2026-05-16,03:46:59.000,136,11127169,113845,0,1778903218,13790.217090500002,-83.22703403999913,52707.84756648 2026-05-16,03:47:02.000,136,11127168,113965,0,1778903221,13789.617558909995,-83.83325922000222,52708.99345416 2026-05-16,03:47:05.000,136,11127107,114085,0,1778903224,13791.544143569998,-84.96112002000154,52710.22318728 2026-05-16,03:47:08.000,136,11127126,114005,0,1778903227,13792.857724019988,-84.22096136999608,52711.718430960005 2026-05-16,03:47:11.000,136,11127132,113885,0,1778903230,13791.94832217,-84.46063178999611,52713.18572616 2026-05-16,03:47:14.000,136,11127151,114045,0,1778903233,13792.911614499993,-85.75062257999525,52714.74385392 2026-05-16,03:47:17.000,136,11127160,113925,0,1778903236,13792.035894199995,-86.27225819999876,52716.23211048 2026-05-16,03:47:20.000,136,11127151,114085,0,1778903239,13791.422889989997,-87.18159596999612,52717.57363752 2026-05-16,03:47:25.000,136,11127184,113885,0,1778903244,13789.274007099993,-88.91568194999854,52719.83746440001 2026-05-16,03:47:28.000,136,11127172,114005,0,1778903247,13788.620585029996,-90.68501357999776,52721.21392704 2026-05-16,03:47:31.000,136,11127127,113805,0,1778903250,13787.360895059996,-91.70008830000006,52722.60436392 2026-05-16,03:47:34.000,136,11127162,113965,0,1778903253,13786.249403909991,-94.01925207000022,52723.93191672001 2026-05-16,03:47:37.000,136,11127155,114125,0,1778903256,13786.11467771,-95.73219065999729,52725.3572892 2026-05-16,03:47:40.000,136,11127191,113725,0,1778903259,13784.78762463999,-96.74021625000023,52726.63593216001 2026-05-16,03:47:43.000,136,11127162,114205,0,1778903262,13785.191803239992,-98.27692658999877,52727.94951072 2026-05-16,03:47:46.000,136,11127125,114045,0,1778903265,13784.91561453,-99.60921216000133,52729.59847104 2026-05-16,03:47:49.000,136,11127198,113925,0,1778903268,13783.851277549991,-101.49837899999693,52731.12166320001 2026-05-16,03:47:52.000,136,11127093,113965,0,1778903271,13783.110283449998,-103.40164409999852,52732.84049472001 2026-05-16,03:47:57.000,136,11127108,114045,0,1778903276,13779.580457009994,-107.68046600999514,52735.76809800001 2026-05-16,03:48:00.000,136,11127186,113885,0,1778903279,13777.57303662999,-110.48601975000201,52737.7244916 2026-05-16,03:48:03.000,136,11127210,114205,0,1778903282,13776.663634780001,-112.19895833999908,52739.90447304 2026-05-16,03:48:06.000,136,11127167,114045,0,1778903285,13778.320767039993,-113.28452436000225,52742.41983624 2026-05-16,03:48:09.000,136,11127136,113925,0,1778903288,13779.944217749995,-113.41140869999799,52745.26359408 2026-05-16,03:48:12.000,136,11127141,114045,0,1778903291,13780.563958270002,-114.02468301000044,52748.35888824 2026-05-16,03:48:15.000,136,11127161,113885,0,1778903294,13780.678475539993,-115.82926028999645,52751.76161568 2026-05-16,03:48:18.000,136,11127122,114085,0,1778903297,13781.486832739996,-116.9359736999977,52755.38793096001 2026-05-16,03:48:21.000,136,11127173,114085,0,1778903300,13781.567668459997,-117.0840054299988,52758.825594 2026-05-16,03:48:24.000,136,11127191,113765,0,1778903303,13780.05873502,-117.1474476000003,52762.11652752 2026-05-16,03:48:29.000,136,11127140,113845,0,1778903308,13779.87011833999,-118.87448444999609,52767.901862880004 2026-05-16,03:48:32.000,136,11127124,114005,0,1778903311,13782.382761969995,-120.03054177000013,52771.877534160005 2026-05-16,03:48:35.000,136,11127152,114285,0,1778903314,13783.278691199994,-120.32660523000231,52775.96499936001 2026-05-16,03:48:38.000,136,11127146,113845,0,1778903317,13784.275665079993,-122.13118250999833,52779.961632 2026-05-16,03:48:41.000,136,11127110,114045,0,1778903320,13784.430600209998,-124.03444760999992,52783.81852224 2026-05-16,03:48:44.000,136,11127176,114045,0,1778903323,13784.060103160002,-125.10591536999709,52787.423876160006 2026-05-16,03:48:47.000,136,11127126,113845,0,1778903326,13783.642451939995,-125.30329101000098,52790.78468088 2026-05-16,03:48:50.000,136,11127108,113965,0,1778903329,13783.40668108999,-126.60738005999883,52794.23631816 2026-05-16,03:48:53.000,136,11127147,114085,0,1778903332,13783.076601899993,-127.89032171999861,52797.61109712 2026-05-16,03:48:56.000,136,11127115,114005,0,1778903335,13783.43362633,-128.4965469000017,52801.13959272 2026-05-16,03:49:01.000,136,11127127,114005,0,1778903340,13784.127466259997,-129.6103094400023,52807.44896208001 2026-05-16,03:49:04.000,136,11127131,113885,0,1778903343,13784.410391279998,-129.19441076999647,52811.45956896 2026-05-16,03:49:07.000,136,11127183,113885,0,1778903346,13783.45383526,-128.3837608199974,52815.456201600005 2026-05-16,03:49:10.000,136,11127146,114164,0,1778903349,13786.444756899997,-127.85507607000181,52819.70437056 2026-05-16,03:49:13.000,136,11127150,113725,0,1778903352,13790.190145259992,-128.17228692000208,52824.36477960001 2026-05-16,03:49:16.000,136,11127164,113845,0,1778903355,13792.581535309997,-127.7634373799956,52829.1160212 2026-05-16,03:49:19.000,136,11127176,113765,0,1778903358,13793.901852069997,-127.24885088999872,52833.83931432 2026-05-16,03:49:22.000,136,11127119,114085,0,1778903361,13796.118098059997,-126.90344352000102,52838.73728544001 2026-05-16,03:49:25.000,136,11127163,113925,0,1778903364,13798.14572737,-126.60033092999947,52843.35577176 2026-05-16,03:49:28.000,136,11127170,114045,0,1778903367,13800.254192399989,-126.64262570999563,52847.967270960005 2026-05-16,03:49:33.000,136,11127115,114085,0,1778903372,13798.28718988,-126.0082040099951,52855.13605608 2026-05-16,03:49:36.000,136,11127206,113805,0,1778903375,13795.653292669995,-124.79575364999619,52859.300379600005 2026-05-16,03:49:39.000,136,11127111,114005,0,1778903378,13794.124150299998,-123.99920195999584,52863.52060008 2026-05-16,03:49:42.000,136,11127164,114085,0,1778903381,13795.383840269998,-123.74543327999709,52867.649988 2026-05-16,03:49:45.000,136,11127166,114205,0,1778903384,13795.8082278,-123.03347114999633,52872.06584784001 2026-05-16,03:49:48.000,136,11127168,114085,0,1778903387,13795.84864566,-121.93380687000172,52876.53061752 2026-05-16,03:49:51.000,136,11127171,113925,0,1778903390,13798.664423239992,-121.45446603000164,52881.42160152 2026-05-16,03:49:54.000,136,11127166,113885,0,1778903393,13802.039314549991,-121.1020095299973,52886.82264528001 2026-05-16,03:49:57.000,136,11127129,114005,0,1778903396,13803.918745039999,-121.96200338999915,52892.328495839996 2026-05-16,03:50:00.000,136,11127104,113965,0,1778903399,13805.858802319992,-121.53905559000123,52897.9042176 2026-05-16,03:50:05.000,136,11127116,113485,0,1778903404,13809.570509129997,-121.05971475000115,52907.22503568 2026-05-16,03:50:08.000,136,11127230,113605,0,1778903407,13811.26805924999,-119.87546090999967,52912.87761576 2026-05-16,03:50:11.000,136,11127129,113925,0,1778903410,13814.326343989997,-118.25416101000155,52918.56513144001 2026-05-16,03:50:14.000,136,11127179,114005,0,1778903413,13817.169066809998,-115.5754916099977,52924.09893048001 2026-05-16,03:50:17.000,136,11127192,113805,0,1778903416,13819.978108079995,-112.92501872999856,52929.67465224 2026-05-16,03:50:20.000,136,11127164,113885,0,1778903419,13823.043129129997,-110.90896754999994,52935.38312928001 2026-05-16,03:50:23.000,136,11127122,113925,0,1778903422,13825.818488849989,-108.540459869997,52941.33615552 2026-05-16,03:50:26.000,136,11127168,113925,0,1778903425,13829.435887319989,-105.80539742999827,52947.303156 2026-05-16,03:50:29.000,136,11127136,113725,0,1778903428,13833.329474499995,-102.85886108999694,52953.25618224001 2026-05-16,03:50:32.000,136,11127151,113965,0,1778903431,13837.539668249992,-100.07445473999542,52959.00658200001 2026-05-16,03:50:37.000,136,11127155,113805,0,1778903436,13843.400257950001,-96.28202279999823,52968.285477360005 2026-05-16,03:50:40.000,136,11127164,113885,0,1778903439,13846.256453389993,-93.5822060099963,52973.64459840001 2026-05-16,03:50:43.000,136,11127169,113925,0,1778903442,13848.822987499989,-90.15632883000217,52978.67532480001 2026-05-16,03:50:46.000,136,11127123,113885,0,1778903445,13852.319132389988,-86.75159903999884,52983.58028304 2026-05-16,03:50:49.000,136,11127195,113845,0,1778903448,13855.707496319992,-82.67720189999818,52988.48524128 2026-05-16,03:50:52.000,136,11127145,113885,0,1778903451,13859.715600769989,-78.60280475999753,52993.22250864001 2026-05-16,03:50:55.000,136,11127177,114085,0,1778903454,13862.43707000999,-75.09938714999589,52997.93182752 2026-05-16,03:50:58.000,136,11127132,114005,0,1778903457,13865.320210689992,-72.2938334099963,53002.57826232 2026-05-16,03:51:01.000,136,11127194,114164,0,1778903460,13868.71531092999,-68.72697363000043,53007.001109280005 2026-05-16,03:51:04.000,136,11127177,113965,0,1778903463,13873.902269630002,-64.4833973700006,53011.46587896 2026-05-16,03:51:09.000,136,11127098,113765,0,1778903468,13881.655762439994,-57.709183439998014,53018.9910072 2026-05-16,03:51:12.000,136,11127147,113925,0,1778903471,13885.313578769994,-52.97216807999939,53023.602506400006 2026-05-16,03:51:15.000,136,11127118,113845,0,1778903474,13891.255004189989,-48.150563160001184,53027.85067536 2026-05-16,03:51:18.000,136,11127109,113925,0,1778903477,13896.61710694999,-43.751906040000904,53031.82634664 2026-05-16,03:51:21.000,136,11127162,113685,0,1778903480,13901.952264469997,-39.3743963099987,53035.4456748 2026-05-16,03:51:24.000,136,11127094,113765,0,1778903483,13907.36825770999,-36.26572997999756,53038.7296212 2026-05-16,03:51:27.000,136,11127155,114245,0,1778903486,13912.097147329994,-32.72001758999977,53041.54543056001 2026-05-16,03:51:30.000,136,11127090,113805,0,1778903489,13917.075280419995,-28.011198749998584,53044.29136872 2026-05-16,03:51:33.000,136,11127157,113885,0,1778903492,13920.76004198999,-23.654836410001735,53046.604105440005 2026-05-16,03:51:36.000,136,11127125,114045,0,1778903495,13924.714255959996,-18.967164959998627,53048.5814604 2026-05-16,03:51:41.000,136,11127147,113925,0,1778903500,13929.38251879,-12.608849700001883,53051.04092664 2026-05-16,03:51:44.000,136,11127096,113965,0,1778903503,13932.77761903,-8.407568219998211,53052.27764688001 2026-05-16,03:51:47.000,136,11127160,114005,0,1778903506,13935.943684730002,-4.897101479997218,53053.42353456001 2026-05-16,03:51:50.000,136,11127095,113805,0,1778903509,13939.864217149989,-1.1117186699993908,53054.38775712001 2026-05-16,03:51:53.000,136,11127061,114085,0,1778903512,13943.95315732,4.09758839999995,53055.19826304001 2026-05-16,03:51:56.000,136,11127164,113885,0,1778903515,13947.132695639993,9.30689546999929,53055.89697504001 2026-05-16,03:51:59.000,136,11127070,113885,0,1778903518,13949.746383919999,13.973419530004321,53056.40004768001 2026-05-16,03:52:02.000,136,11127163,114005,0,1778903521,13952.292709099995,18.400273170002038,53056.87517184001 2026-05-16,03:52:05.000,136,11127107,113965,0,1778903524,13955.041123579991,22.6720459499993,53057.02190136001 2026-05-16,03:52:08.000,136,11127100,114085,0,1778903527,13958.39580595999,25.85825271000067,53057.02888848 2026-05-16,03:52:13.000,136,11127158,113765,0,1778903532,13963.48172001,31.24378802999854,53056.58869992001 2026-05-16,03:52:16.000,136,11127140,113725,0,1778903535,13966.607367849989,34.19032436999987,53056.18344696001 2026-05-16,03:52:19.000,136,11127133,113925,0,1778903538,13971.208267579997,36.15703164000297,53055.589541760004 2026-05-16,03:52:22.000,136,11127138,113885,0,1778903541,13973.667020729998,38.46209715000441,53054.702177520005 2026-05-16,03:52:25.000,136,11127110,114005,0,1778903544,13975.539714909995,41.098471770004835,53053.598212560006 2026-05-16,03:52:28.000,136,11127125,114005,0,1778903547,13977.398936469988,43.43878293000307,53052.24969840001 2026-05-16,03:52:31.000,136,11127106,114045,0,1778903550,13979.19079493,45.624013230000855,53050.83830016001 2026-05-16,03:52:34.000,136,11127105,114045,0,1778903553,13981.925736789992,46.491056220002065,53049.46183752 2026-05-16,03:52:37.000,136,11127091,113845,0,1778903556,13984.034201819995,46.857610979997844,53047.97358096 2026-05-16,03:52:40.000,136,11127104,113845,0,1778903559,13985.14569297,48.44366522999917,53046.44340168 2026-05-16,03:52:45.000,136,11127080,113725,0,1778903564,13987.49666515999,51.4888893899988,53043.6904764 2026-05-16,03:52:48.000,136,11127140,113805,0,1778903567,13988.90455395,52.919862779999676,53042.00658048 2026-05-16,03:52:51.000,136,11127148,113845,0,1778903570,13989.820692109999,54.32263965000311,53040.24582624001 2026-05-16,03:52:54.000,136,11127129,113765,0,1778903573,13990.676203479998,56.06377476000489,53038.35231672 2026-05-16,03:52:57.000,136,11127163,114045,0,1778903576,13991.787694630002,57.86130291000154,53036.374961760004 2026-05-16,03:53:00.000,136,11127124,113925,0,1778903579,13993.262946519993,58.43228244000056,53034.43952952 2026-05-16,03:53:03.000,136,11127096,114164,0,1778903582,13994.657362689999,58.15031724000437,53032.636852560005 2026-05-16,03:53:06.000,136,11127161,114045,0,1778903585,13996.651310449997,58.002285510003276,53031.05077632001 2026-05-16,03:53:09.000,136,11127129,114005,0,1778903588,13998.315179019999,58.43933156999992,53029.29002208 2026-05-16,03:53:12.000,136,11127160,113925,0,1778903591,13999.68938625999,59.09490065999853,53027.41747392 2026-05-16,03:54:21.000,136,11127192,113725,0,1778903660,14000.7941411,59.271128910004336,52989.40754112001 2026-05-16,03:54:24.000,136,11127129,114005,0,1778903663,14000.194609509992,59.38391499000136,52988.36646024 2026-05-16,03:54:27.000,136,11127147,113925,0,1778903666,13998.982073710002,58.20671027999924,52987.066855920006 2026-05-16,03:54:30.000,136,11127087,113965,0,1778903669,13998.079408169993,58.28425070999947,52985.91398112001 2026-05-16,03:54:33.000,136,11127127,113925,0,1778903672,13996.920762849993,58.09392420000222,52984.67726088 2026-05-16,03:54:36.000,136,11127118,114085,0,1778903675,13995.735172289998,57.75556596000388,52983.48945048001 2026-05-16,03:54:39.000,136,11127171,113925,0,1778903678,13994.71798948,58.460478959998,52982.469330960004 2026-05-16,03:54:42.000,136,11127093,113845,0,1778903681,13993.956786449991,58.93981979999808,52981.43523720001 2026-05-16,03:54:45.000,136,11127094,113725,0,1778903684,13993.330309619989,58.538019389998226,52980.45005328001 2026-05-16,03:54:48.000,136,11127139,113965,0,1778903687,13992.798141129992,59.08080239999981,52979.51377920001 2026-05-16,03:54:53.000,136,11127170,113965,0,1778903692,13992.084092269994,60.5258740499994,52978.060458240005 2026-05-16,03:54:56.000,136,11127162,113885,0,1778903695,13992.171664299989,60.145221030004905,52977.2080296 2026-05-16,03:54:59.000,136,11127121,114085,0,1778903698,13992.198609539999,61.125050100003136,52976.5093176 2026-05-16,03:55:02.000,136,11127173,114245,0,1778903701,13992.48153456,61.61144007000257,52975.71977304 2026-05-16,03:55:05.000,136,11127175,113805,0,1778903704,13992.811613749996,60.948821850004606,52974.993112560005 2026-05-16,03:55:08.000,136,11127134,113885,0,1778903707,13992.798141129992,61.39996616999997,52974.23151648 2026-05-16,03:55:11.000,136,11127147,114085,0,1778903710,13992.51521610999,61.540948770001705,52973.58870144 2026-05-16,03:55:14.000,136,11127138,113805,0,1778903713,13991.875266659998,61.597341810003854,52973.078641680004 2026-05-16,03:55:17.000,136,11127095,113725,0,1778903716,13991.289207689995,61.9357000500022,52972.44281376 2026-05-16,03:55:20.000,136,11127099,114005,0,1778903719,13990.285497500001,62.006191350003064,52971.88384416 2026-05-16,03:55:25.000,136,11127106,113885,0,1778903724,13989.153797419996,60.864232289997744,52970.80782768 2026-05-16,03:55:28.000,136,11127153,113965,0,1778903727,13988.73614619999,61.79471745000046,52970.311742159996 2026-05-16,03:55:31.000,136,11127139,113845,0,1778903730,13988.67551940999,61.98504395999771,52969.73879832001 2026-05-16,03:55:34.000,136,11127178,113885,0,1778903733,13988.850663469995,61.942749180001556,52969.242712800005 2026-05-16,03:55:37.000,136,11127134,113885,0,1778903736,13989.126852180001,62.626514790004876,52968.86540832 2026-05-16,03:55:40.000,136,11127145,113725,0,1778903739,13989.490612920003,63.10585562999768,52968.5789364 2026-05-16,03:55:43.000,136,11127133,114085,0,1778903742,13990.10361713,63.41601734999858,52968.439194 2026-05-16,03:55:46.000,136,11127113,113725,0,1778903745,13991.026491599994,63.507656040004804,52968.44618112001 2026-05-16,03:55:49.000,136,11127111,114045,0,1778903748,13990.460641559992,63.47945952000009,52968.39028416 2026-05-16,03:55:52.000,136,11127182,114125,0,1778903751,13989.746592699994,63.65568776999862,52968.36233568 2026-05-16,03:55:57.000,136,11127141,113885,0,1778903756,13988.63510154999,64.41699381000217,52968.299451599996 2026-05-16,03:56:00.000,136,11127175,114005,0,1778903759,13988.84392716,64.35355164000066,52968.404258400005 2026-05-16,03:56:03.000,136,11127122,113885,0,1778903762,13989.126852180001,63.74027732999821,52968.36233568 2026-05-16,03:56:06.000,136,11127159,113805,0,1778903765,13988.64183786,64.0010951400036,52968.502078080004 2026-05-16,03:56:09.000,136,11127140,113925,0,1778903768,13987.80653542,65.06551377000142,52968.74662728 2026-05-16,03:56:12.000,136,11127183,114365,0,1778903771,13986.964496669993,65.48846156999934,52968.97720224001 2026-05-16,03:56:15.000,136,11127167,114125,0,1778903774,13986.890397260002,65.80567241999961,52969.05406056 2026-05-16,03:56:18.000,136,11127170,114125,0,1778903777,13986.492954969995,66.5599293300038,52969.459313520005 2026-05-16,03:56:21.000,136,11127137,113725,0,1778903780,13986.169612089994,67.98385358999803,52969.82264376 2026-05-16,03:56:24.000,136,11127119,114085,0,1778903783,13985.495981089996,69.23154960000102,52970.19296112001 2026-05-16,03:56:29.000,136,11127119,113925,0,1778903788,13984.0880923,69.71793957000045,52970.35366488 2026-05-16,03:56:32.000,136,11127179,113445,0,1778903791,13983.367307129993,71.06432340000174,52970.514368640004 2026-05-16,03:56:35.000,136,11127115,113725,0,1778903794,13983.097854729996,72.34021593000216,52970.730969360004 2026-05-16,03:56:38.000,136,11127176,114005,0,1778903797,13982.942919599991,73.44692934000341,52970.9545572 2026-05-16,03:56:41.000,136,11127173,113925,0,1778903800,13982.72062136999,74.07430191000458,52971.19211928 2026-05-16,03:56:44.000,136,11127108,114085,0,1778903803,13982.397278489989,74.35626711000077,52971.44365560001 2026-05-16,03:56:47.000,136,11127161,113765,0,1778903806,13982.134562400002,74.2223336399984,52971.688204800004 2026-05-16,03:56:50.000,136,11127175,114285,0,1778903809,13982.127826089993,74.65233057000296,52972.107432 2026-05-16,03:56:53.000,136,11127141,113845,0,1778903812,13982.363596939998,74.63823231000424,52972.34499408 2026-05-16,03:56:56.000,136,11127130,114085,0,1778903815,13982.134562400002,75.04708185000345,52972.4917236 2026-05-16,03:57:01.000,136,11127214,113725,0,1778903820,13981.474404019995,76.19609004000085,52972.61050464 2026-05-16,03:57:04.000,136,11127196,113885,0,1778903823,13981.35988674999,77.16182085000037,52972.73627280001 2026-05-16,03:57:07.000,136,11127210,113885,0,1778903826,13981.811219520001,77.96542167000007,52972.95986064 2026-05-16,03:57:10.000,136,11127187,113925,0,1778903829,13982.532004689994,78.40951686000335,52973.197422720004 2026-05-16,03:57:13.000,136,11127138,114085,0,1778903832,13982.88902912,79.748851559998,52973.40703632001 2026-05-16,03:57:16.000,136,11127199,113645,0,1778903835,13983.219108309997,80.84851583999989,52973.581714320004 2026-05-16,03:57:19.000,136,11127179,113925,0,1778903838,13983.569396429994,81.44769189000363,52973.74241808001 2026-05-16,03:57:22.000,136,11127192,113925,0,1778903841,13984.431644110002,81.44769189000363,52974.07081272 2026-05-16,03:57:25.000,136,11127174,113845,0,1778903844,13984.613524480003,81.25031624999974,52974.29440056001 2026-05-16,03:57:28.000,136,11127188,113965,0,1778903847,13984.054410749995,80.67228759000136,52974.43414296001 2026-05-16,03:57:33.000,136,11127182,113765,0,1778903852,13981.979627269997,80.12950457999978,52974.14068392 2026-05-16,03:57:36.000,136,11127117,113925,0,1778903855,13980.794036710002,80.15065196999785,52973.9939544 2026-05-16,03:57:39.000,136,11127233,114005,0,1778903858,13979.999152129989,80.03786589000083,52973.79831504 2026-05-16,03:57:42.000,136,11127230,113885,0,1778903861,13979.534346740002,79.92507981000381,52973.581714320004 2026-05-16,03:57:45.000,136,11127193,113725,0,1778903864,13979.541083049997,79.81934285999887,52973.46293328 2026-05-16,03:57:48.000,136,11127161,113765,0,1778903867,13979.480456259997,79.53032853000332,52973.50485600001 2026-05-16,03:57:51.000,136,11127197,114045,0,1778903870,13979.440038399996,79.1214789900041,52973.57472720001 2026-05-16,03:57:54.000,136,11127140,113725,0,1778903873,13980.053042609994,78.76197336000041,52973.86119912001 2026-05-16,03:57:57.000,136,11127210,114125,0,1778903876,13980.396594419995,78.47295903000486,52974.00792864001 2026-05-16,03:58:00.000,136,11127185,113725,0,1778903879,13980.901817669997,78.33902556000248,52974.11972256 2026-05-16,03:58:05.000,136,11127176,114085,0,1778903884,13981.050016489993,78.40951686000335,52974.1336968 2026-05-16,03:58:08.000,136,11127145,113765,0,1778903887,13980.996126009988,78.40246773000399,52974.2385036 2026-05-16,03:58:11.000,136,11127139,114085,0,1778903890,13980.922026599997,78.2896816499997,52974.43414296001 2026-05-16,03:58:14.000,136,11127213,114045,0,1778903893,13980.773827780002,78.08525688000373,52974.538949760004 2026-05-16,03:58:17.000,136,11127185,113885,0,1778903896,13980.315758699995,77.73280037999939,52974.74856336001 2026-05-16,03:58:20.000,136,11127191,113925,0,1778903899,13979.857689619988,77.33099996999954,52974.93721560001 2026-05-16,03:58:23.000,136,11127186,114245,0,1778903902,13979.318784819996,77.04198564000399,52975.13984208 2026-05-16,03:58:26.000,136,11127154,114005,0,1778903905,13979.04933242,77.07018216000142,52975.447275360006 2026-05-16,03:58:29.000,136,11127089,113685,0,1778903908,13978.510427619993,76.96444521000376,52975.566056400006 2026-05-16,03:58:32.000,136,11127126,114005,0,1778903911,13978.166875809991,76.42166220000217,52975.594004880004 2026-05-16,03:58:37.000,136,11127159,114085,0,1778903916,13977.580816839989,75.80838788999972,52975.41932688001 2026-05-16,03:58:40.000,136,11127160,114005,0,1778903919,13977.264210269997,75.28675227000349,52975.43330112 2026-05-16,03:58:43.000,136,11127118,113845,0,1778903922,13977.163165619997,74.66642883000168,52975.43330112 2026-05-16,03:58:46.000,136,11127167,113965,0,1778903925,13976.839822739996,74.04610538999987,52975.48221096 2026-05-16,03:58:49.000,136,11127148,114085,0,1778903928,13976.368281039999,73.74299279999832,52975.4612496 2026-05-16,03:58:52.000,136,11127142,113805,0,1778903931,13976.065147089997,73.41168368999934,52975.48919808001 2026-05-16,03:58:55.000,136,11127126,114125,0,1778903934,13975.876530410002,72.76316373000009,52975.43330112 2026-05-16,03:58:58.000,136,11127108,113765,0,1778903937,13976.105564949998,72.1216929000002,52975.69881168 2026-05-16,03:59:01.000,136,11127093,114005,0,1778903940,13975.822639929997,71.58595901999797,52975.71977304 2026-05-16,03:59:04.000,136,11127133,114045,0,1778903943,13975.519505979995,71.0361268800043,52975.85951544 2026-05-16,03:59:09.000,136,11127203,113805,0,1778903948,13974.38780589999,70.3030173599982,52975.75470864001 2026-05-16,03:59:12.000,136,11127200,114085,0,1778903951,13973.572712389992,69.7108904400011,52975.85951544 2026-05-16,03:59:15.000,136,11127123,113885,0,1778903954,13972.629628989998,69.19630395000422,52975.85951544 2026-05-16,03:59:18.000,136,11127200,113925,0,1778903957,13971.558555699994,68.73106137000286,52975.82457984001 2026-05-16,03:59:21.000,136,11127126,113925,0,1778903960,13970.63568123,68.20237662,52975.831566960005 2026-05-16,03:59:24.000,136,11127134,113805,0,1778903963,13969.61849842,67.68779013000312,52975.71977304 2026-05-16,03:59:27.000,136,11127111,114245,0,1778903966,13968.709096569997,67.2154984200024,52975.7407344 2026-05-16,03:59:30.000,136,11127166,113965,0,1778903969,13967.813167339998,66.41894673000206,52975.89445104001 2026-05-16,03:59:33.000,136,11127168,113805,0,1778903972,13966.513059509998,65.67878808000387,52975.78964424 2026-05-16,03:59:36.000,136,11127070,114325,0,1778903975,13965.246633229988,65.15715246000036,52975.67785032 2026-05-16,03:59:41.000,136,11127172,113445,0,1778903980,13963.41435690999,64.31830599000386,52975.18176480001 2026-05-16,03:59:44.000,136,11127130,113805,0,1778903983,13962.127721699995,63.65568776999862,52975.05599664001 2026-05-16,03:59:47.000,136,11127114,113885,0,1778903986,13960.89497696999,62.88733260000299,52974.90926712 2026-05-16,03:59:50.000,136,11127228,114125,0,1778903989,13959.78348582,62.0343878700005,52974.6926664 2026-05-16,03:59:53.000,136,11127133,113725,0,1778903992,13958.058990459998,61.146197490001214,52974.46907856 2026-05-16,03:59:56.000,136,11127140,113805,0,1778903995,13956.11893317999,60.11702451000019,52974.21754224001 2026-05-16,03:59:59.000,136,11127122,114405,0,1778903998,13954.151930660002,59.29932543000177,52974.056838480006 2026-05-16,04:00:02.000,136,11127105,114005,0,1778904001,13952.952867480002,58.79178807000426,52973.96600592 2026-05-16,04:00:05.000,136,11127164,113885,0,1778904004,13951.928948359993,58.62260894999781,52973.79831504 2026-05-16,04:00:08.000,136,11127161,113925,0,1778904007,13951.315944149996,58.86227936999785,52973.532804480004 2026-05-16,04:00:13.000,136,11127142,114005,0,1778904012,13949.773329159994,58.55211765000422,52973.0157576 2026-05-16,04:00:16.000,136,11127178,113645,0,1778904015,13948.897608859996,58.33359462000226,52972.78518264001 2026-05-16,04:00:19.000,136,11127158,113885,0,1778904018,13947.866953429992,57.93179421000241,52972.55460768 2026-05-16,04:00:22.000,136,11127159,114045,0,1778904021,13946.573581910001,57.68507466000301,52972.29608424 2026-05-16,04:00:25.000,136,11127147,113765,0,1778904024,13945.22631990999,57.3114707700006,52971.96768960001 2026-05-16,04:00:28.000,136,11127111,113845,0,1778904027,13943.88579421999,56.747540370000934,52971.569423760004 2026-05-16,04:00:31.000,136,11127156,114245,0,1778904030,13942.477905429994,56.155413450003834,52971.14320944 2026-05-16,04:00:34.000,136,11127083,113805,0,1778904033,13941.730175019991,55.38705828000093,52970.79385344001 2026-05-16,04:00:37.000,136,11127098,114005,0,1778904036,13940.962235679988,55.16853524999897,52970.29078080001 2026-05-16,04:00:40.000,136,11127147,113765,0,1778904039,13940.13366955,54.90066831000149,52969.75975968 2026-05-16,04:00:45.000,136,11127168,113925,0,1778904044,13938.597790869993,54.7526365800004,52968.55098792 2026-05-16,04:00:48.000,136,11127136,113845,0,1778904047,13938.180139650001,54.79493136000383,52967.95708272 2026-05-16,04:00:51.000,136,11127160,113885,0,1778904050,13937.742279499995,54.837226139999984,52967.40510024 2026-05-16,04:00:54.000,136,11127159,113885,0,1778904053,13937.365046139988,54.57640833000187,52966.85311776 2026-05-16,04:00:57.000,136,11127185,113925,0,1778904056,13936.785723479996,54.4072292100027,52966.21030272 2026-05-16,04:01:00.000,136,11127156,113885,0,1778904059,13935.990838899997,54.139362269997946,52965.49761648001 2026-05-16,04:01:03.000,136,11127125,113925,0,1778904062,13935.404779929995,53.9137901100039,52964.784930240006 2026-05-16,04:01:06.000,136,11127081,113885,0,1778904065,13935.37109837999,53.836249680003675,52964.21897352 2026-05-16,04:01:09.000,136,11127144,113845,0,1778904068,13935.43846148,53.779856640001526,52963.51327440001 2026-05-16,04:01:12.000,136,11127164,114045,0,1778904071,13935.51256088999,53.63182491000043,52962.82853664 2026-05-16,04:01:17.000,136,11127125,113805,0,1778904076,13934.556004869992,53.31461406000017,52961.49399672 2026-05-16,04:01:20.000,136,11127111,113965,0,1778904079,13934.387597119996,53.08199276999949,52960.739387760004 2026-05-16,04:01:23.000,136,11127103,113725,0,1778904082,13934.441487600001,52.983304950001184,52960.06163712001 2026-05-16,04:01:26.000,136,11127066,113725,0,1778904085,13934.710939999997,52.99035408000054,52959.53760312001 2026-05-16,04:01:29.000,136,11127077,113925,0,1778904088,13935.222899559994,53.11723842000356,52959.00658200001 2026-05-16,04:01:32.000,136,11127110,113845,0,1778904091,13935.62034185,53.00445233999926,52958.68517448 2026-05-16,04:01:35.000,136,11127040,114164,0,1778904094,13935.984102590002,52.84232234999945,52958.356779839996 2026-05-16,04:01:38.000,136,11127116,113885,0,1778904097,13936.644260969995,52.58855367000069,52958.2729344 2026-05-16,04:01:41.000,136,11127095,114005,0,1778904100,13936.987812779997,52.299539339997864,52958.11223064 2026-05-16,04:01:44.000,136,11127115,113925,0,1778904103,13937.082121120002,51.95413197000016,52958.01441096 2026-05-16,04:01:49.000,136,11127091,114005,0,1778904108,13936.644260969995,51.418398089997936,52957.69300344001 2026-05-16,04:01:52.000,136,11127123,113645,0,1778904111,13936.502798459995,50.87561508000363,52957.63710648 2026-05-16,04:01:55.000,136,11127125,113965,0,1778904114,13936.273763919999,50.480863800003135,52957.623132240005 2026-05-16,04:01:58.000,136,11127087,113845,0,1778904117,13935.984102590002,49.980375569997705,52957.623132240005 2026-05-16,04:02:01.000,136,11127151,113845,0,1778904120,13935.41825255,49.34595387000445,52957.686016319996 2026-05-16,04:02:04.000,136,11127099,114085,0,1778904123,13935.41151623999,49.01464475999819,52957.80479736 2026-05-16,04:02:07.000,136,11127086,113845,0,1778904126,13935.35762576,49.24726604999887,52957.91659128 2026-05-16,04:02:10.000,136,11127073,113725,0,1778904129,13935.14880014999,48.83841650999966,52958.14017912 2026-05-16,04:02:13.000,136,11127074,113805,0,1778904132,13934.939974539993,48.77497433999815,52958.37075408 2026-05-16,04:02:16.000,136,11127085,113685,0,1778904135,13934.953447159998,48.43661609999981,52958.580367680006 2026-05-16,04:02:21.000,136,11127160,114085,0,1778904140,13935.384570999995,48.30973176000407,52958.95767216001 2026-05-16,04:02:24.000,136,11127092,114205,0,1778904143,13935.728122809996,48.25333872000192,52959.418822080006 2026-05-16,04:02:27.000,136,11127103,113805,0,1778904146,13936.139037719993,48.25333872000192,52959.91490760001 2026-05-16,04:02:30.000,136,11127096,113725,0,1778904149,13936.46911690999,47.929078740002296,52960.46689008001 2026-05-16,04:02:33.000,136,11127115,113725,0,1778904152,13936.745305619996,47.72465396999905,52960.92105288001 2026-05-16,04:02:36.000,136,11127079,113645,0,1778904155,13936.67794252,47.301706170001125,52961.40316416001 2026-05-16,04:02:39.000,136,11127083,113885,0,1778904158,13937.109066359997,47.10433053000452,52961.80143 2026-05-16,04:02:42.000,136,11127134,113925,0,1778904161,13937.99825928,47.118428790003236,52962.416296560004 2026-05-16,04:02:45.000,136,11127084,113725,0,1778904164,13938.516955149993,47.06203575000109,52962.86347224001 2026-05-16,04:02:48.000,136,11127127,113925,0,1778904167,13939.06933256999,47.069084880000446,52963.254750960004 2026-05-16,04:02:53.000,136,11127144,113885,0,1778904172,13939.204058769996,47.16777269999875,52963.62506832 2026-05-16,04:02:56.000,136,11127102,113845,0,1778904175,13938.93460637,47.358099210003274,52963.89756600001 2026-05-16,04:02:59.000,136,11127085,114085,0,1778904178,13938.335074779992,47.37219747000199,52964.03032128 2026-05-16,04:03:02.000,136,11127108,113885,0,1778904181,13937.216847319993,47.1889200900041,52964.00935992 2026-05-16,04:03:05.000,136,11127102,114085,0,1778904184,13935.222899559994,46.56859665000229,52963.84865616001 2026-05-16,04:03:08.000,136,11127144,113765,0,1778904187,13932.427330909988,45.65220974999829,52963.492313040006 2026-05-16,04:03:11.000,136,11127163,113925,0,1778904190,13929.56439916,44.43271026000002,52962.90539496 2026-05-16,04:03:14.000,136,11127145,113805,0,1778904193,13926.324234049993,43.086326429998735,52962.26257992001 2026-05-16,04:03:17.000,136,11127083,113925,0,1778904196,13922.834825469989,41.98666215000412,52961.291370240004 2026-05-16,04:03:20.000,136,11127108,113725,0,1778904199,13919.695705009995,41.35928958000295,52960.06163712001 2026-05-16,04:03:25.000,136,11127149,113885,0,1778904204,13915.613501149994,40.26667443000042,52957.79781024 2026-05-16,04:03:28.000,136,11127128,113725,0,1778904207,13913.46461825999,39.63225272999989,52956.5261544 2026-05-16,04:03:31.000,136,11127101,113645,0,1778904210,13911.948948509998,38.87799582000298,52955.24751144001 2026-05-16,04:03:34.000,136,11127118,113965,0,1778904213,13911.888321719998,39.22340319000068,52954.0107912 2026-05-16,04:03:37.000,136,11127085,114085,0,1778904216,13913.55219029,40.823555700000725,52953.214259520006 2026-05-16,04:03:40.000,136,11127126,113925,0,1778904219,13916.226505359991,44.74287198000093,52952.96971032001 2026-05-16,04:03:43.000,136,11127112,113605,0,1778904222,13917.236951859995,47.82334179000463,52952.927787600005 2026-05-16,04:03:46.000,136,11127071,113845,0,1778904225,13917.553558430001,49.68431211000279,52952.79503232 2026-05-16,04:03:49.000,136,11127129,113925,0,1778904228,13920.349127079993,50.76282899999933,52952.44567632001 2026-05-16,04:03:52.000,136,11127118,113965,0,1778904231,13924.054097579989,49.155627359999926,52951.81683552001 2026-05-16,04:03:57.000,136,11127114,114005,0,1778904236,13935.37109837999,45.264507600004436,52950.985368240006 2026-05-16,04:04:00.000,136,11127110,113885,0,1778904239,13943.66349598999,44.84155979999923,52951.48145376001 2026-05-16,04:04:03.000,136,11127077,113845,0,1778904242,13951.06670068,45.41958846000489,52952.73913536 2026-05-16,04:04:06.000,136,11127083,114085,0,1778904245,13955.357730149997,45.46188324000104,52954.54181232 2026-05-16,04:04:09.000,136,11127050,113645,0,1778904248,13956.725201079993,46.906954890000634,52956.281605200005 2026-05-16,04:04:12.000,136,11127084,113805,0,1778904251,13959.931684639996,48.26743698000064,52957.97248824 2026-05-16,04:04:15.000,136,11127073,114085,0,1778904254,13966.87008393999,49.36710126000253,52959.70529400001 2026-05-16,04:04:18.000,136,11127050,114045,0,1778904257,13976.947603699991,51.02364681000472,52962.05296632001 2026-05-16,04:04:21.000,136,11127058,113845,0,1778904260,13987.011650840002,54.005428800002846,52964.9106984 2026-05-16,04:04:24.000,136,11127070,113925,0,1778904263,13995.0009145,57.58638684000471,52968.34137432 2026-05-16,04:04:29.000,136,11127036,113965,0,1778904268,14002.100985239995,62.72520261000318,52974.11972256 2026-05-16,04:04:32.000,136,11127093,114005,0,1778904271,14003.30678472999,65.91140937000455,52977.389694720005 2026-05-16,04:04:35.000,136,11127093,113725,0,1778904274,14004.094932999993,67.86401838000165,52980.22646544 2026-05-16,04:04:38.000,136,11127147,113685,0,1778904277,14001.723751879988,70.97973384000215,52982.61606048 2026-05-16,04:04:41.000,136,11127135,113845,0,1778904280,13998.968601089997,74.81446056000277,52984.362840480004 2026-05-16,04:04:44.000,136,11127126,113925,0,1778904283,13994.030885859996,77.4508351800032,52985.704367520004 2026-05-16,04:04:47.000,136,11127136,113845,0,1778904286,13990.319179049991,79.75590069000464,52986.31224696 2026-05-16,04:04:50.000,136,11127116,113645,0,1778904289,13986.40538294,80.50310847000219,52986.63365448001 2026-05-16,04:04:53.000,136,11127062,113925,0,1778904292,13983.131536280001,80.38327325999853,52985.9768652 2026-05-16,04:04:56.000,136,11127060,114164,0,1778904295,13980.16082356999,79.84753938000358,52984.81001616001 2026-05-16,04:05:01.000,136,11127156,113885,0,1778904300,13972.595947439993,70.93743905999872,52981.72170912001 2026-05-16,04:05:04.000,136,11127114,113845,0,1778904303,13970.036149639993,66.33435717000248,52979.20634592001 2026-05-16,04:05:07.000,136,11127101,113965,0,1778904306,13969.382727569995,61.01226401999884,52976.62809864 2026-05-16,04:05:10.000,136,11127158,113725,0,1778904309,13970.66936277999,55.82410434000485,52974.01491576 2026-05-16,04:05:13.000,136,11127048,114085,0,1778904312,13975.014282729993,51.33380852999835,52971.73012752001 2026-05-16,04:05:16.000,136,11127133,114005,0,1778904315,13979.534346740002,47.20301835000282,52969.98334752001 2026-05-16,04:05:19.000,136,11127137,114005,0,1778904318,13985.758697179997,43.988615070004016,52968.907331040005 2026-05-16,04:05:22.000,136,11127103,113405,0,1778904321,13992.710569099996,41.7610899900028,52968.739640160005 2026-05-16,04:05:25.000,136,11127109,113725,0,1778904324,14001.400409000002,40.28077268999914,52969.20079008 2026-05-16,04:05:28.000,136,11127076,114045,0,1778904327,14010.70998942,40.79535918000329,52970.38860048001 2026-05-16,04:05:33.000,136,11127129,113965,0,1778904332,14024.748459459988,44.43271026000002,52973.83325064 2026-05-16,04:05:36.000,136,11127093,113765,0,1778904335,14030.568631299997,47.26646052000433,52976.73989256001 2026-05-16,04:05:39.000,136,11127052,114125,0,1778904338,14034.82597921999,50.16365295000287,52979.89108368 2026-05-16,04:05:42.000,136,11127130,113845,0,1778904341,14038.180661599989,52.81412583000201,52983.189004320004 2026-05-16,04:05:45.000,136,11127077,113845,0,1778904344,14040.134191500001,53.75166012000409,52986.445002240005 2026-05-16,04:05:48.000,136,11127067,113485,0,1778904347,14041.19179217,53.93493750000198,52989.47741232 2026-05-16,04:05:51.000,136,11127145,113845,0,1778904350,14043.131849449994,54.10411662000115,52992.22335048 2026-05-16,04:05:54.000,136,11127120,114085,0,1778904353,14043.994097130002,54.49181877000228,52994.83653336 2026-05-16,04:05:57.000,136,11127139,113725,0,1778904356,14044.445429899999,55.16148611999961,52997.323948080004 2026-05-16,04:06:00.000,136,11127096,114085,0,1778904359,14046.311387770002,56.19065910000063,52999.56681360001 2026-05-16,04:06:05.000,136,11127094,113925,0,1778904364,14054.657675859991,62.01324048000242,53003.40274248001 2026-05-16,04:06:08.000,136,11127108,113885,0,1778904367,14062.047407929997,65.93960589000199,53006.162654880005 2026-05-16,04:06:11.000,136,11127064,113765,0,1778904370,14067.9551518,68.32926096000301,53008.9994256 2026-05-16,04:06:14.000,136,11127114,113925,0,1778904373,14072.818767619996,69.6615465299983,53011.43793048 2026-05-16,04:06:17.000,136,11127192,113845,0,1778904376,14079.326043079993,71.46612381000159,53013.48515664001 2026-05-16,04:06:20.000,136,11127089,113925,0,1778904379,14086.244233450001,74.37036536999949,53015.15507832 2026-05-16,04:06:23.000,136,11127133,113405,0,1778904382,14092.340594000001,77.19706650000444,53016.776090160005 2026-05-16,04:06:26.000,136,11127093,113725,0,1778904385,14098.854605769993,79.93917807000253,53018.18050128001 2026-05-16,04:06:29.000,136,11127049,114085,0,1778904388,14105.766059829992,81.69441144000302,53019.25651776 2026-05-16,04:06:32.000,136,11127068,113885,0,1778904391,14113.041274629992,82.97030397000344,53020.17183048001 2026-05-16,04:06:37.000,136,11127159,113845,0,1778904396,14121.764796080002,85.5714329399998,53021.17098864 2026-05-16,04:06:40.000,136,11127132,113805,0,1778904399,14125.496711819993,86.66404809000232,53021.55528024 2026-05-16,04:06:43.000,136,11127113,113845,0,1778904402,14129.5923883,88.56731319000392,53021.70200976001 2026-05-16,04:06:46.000,136,11127042,113845,0,1778904405,14132.792135549993,91.37286693000351,53021.61117720001 2026-05-16,04:06:49.000,136,11127120,114085,0,1778904408,14135.60117681999,94.29120675000013,53021.27579544001 2026-05-16,04:06:52.000,136,11127131,114085,0,1778904411,14137.810686499994,97.55495394000172,53020.54214784 2026-05-16,04:06:55.000,136,11127168,113805,0,1778904414,14140.54562836,99.95165814000211,53019.41722152 2026-05-16,04:06:58.000,136,11127105,113885,0,1778904417,14144.371852439996,102.89114535000408,53017.92197784001 2026-05-16,04:07:01.000,136,11127077,113805,0,1778904420,14147.585072309994,106.1548925399984,53016.13327512 2026-05-16,04:07:04.000,136,11127051,113925,0,1778904423,14146.103084109993,108.65028456000437,53013.84149976 2026-05-16,04:07:09.000,136,11127149,113925,0,1778904428,14136.631832249994,109.80634188000113,53008.775837760004 2026-05-16,04:07:12.000,136,11127077,113965,0,1778904431,14128.251862609999,108.90405324000312,53005.11458688 2026-05-16,04:07:15.000,136,11127154,114085,0,1778904434,14120.026828099995,107.8748802600021,53000.964237600005 2026-05-16,04:07:18.000,136,11127134,113805,0,1778904437,14112.933493669996,106.33816992000357,52996.4226096 2026-05-16,04:07:21.000,136,11127067,113965,0,1778904440,14106.33864617999,103.43392835999839,52991.6014968 2026-05-16,04:07:24.000,136,11127135,113765,0,1778904443,14101.62996549,101.07246981000208,52986.75243552001 2026-05-16,04:07:27.000,136,11127154,113885,0,1778904446,14099.521500459996,99.09871340999962,52982.203820400005 2026-05-16,04:07:30.000,136,11127123,113925,0,1778904449,14096.719195499994,97.24479222000082,52978.03250976001 2026-05-16,04:07:33.000,136,11127168,113885,0,1778904452,14096.591205609999,94.0797328500048,52973.87517336 2026-05-16,04:07:36.000,136,11127087,114085,0,1778904455,14096.375643689993,91.33762127999944,52969.864566480006 2026-05-16,04:07:41.000,136,11127153,114005,0,1778904460,14094.846501319997,90.15336743999796,52964.19801216 2026-05-16,04:07:44.000,136,11127082,113725,0,1778904463,14095.311306709998,88.62370622999879,52961.18656344001 2026-05-16,04:07:47.000,136,11127131,114085,0,1778904466,14095.109217409998,87.21388023000327,52958.09126928 2026-05-16,04:07:50.000,136,11127152,113805,0,1778904469,14096.638359779994,85.45159773000341,52954.723477440006 2026-05-16,04:07:53.000,136,11127084,113685,0,1778904472,14097.86436819999,84.78897950999817,52951.48145376001 2026-05-16,04:07:56.000,136,11127175,113765,0,1778904475,14097.94520391999,84.30258953999873,52948.21846872 2026-05-16,04:07:59.000,136,11127139,113885,0,1778904478,14097.157055650001,85.03569906000484,52944.62010192 2026-05-16,04:08:02.000,136,11127055,113925,0,1778904481,14094.63767571,86.17765812000289,52941.0496836 2026-05-16,04:08:05.000,136,11127063,113885,0,1778904484,14091.303202260002,87.56633673000033,52936.829463120004 2026-05-16,04:08:08.000,136,11127133,114045,0,1778904487,14089.107165199988,89.18058749999909,52932.301809360004 2026-05-16,04:08:13.000,136,11127062,113885,0,1778904492,14088.5008973,89.948942670002,52925.14001136 2026-05-16,04:08:16.000,136,11127144,114085,0,1778904495,14089.605652139995,91.02041042999917,52921.54863168 2026-05-16,04:08:19.000,136,11127130,113885,0,1778904498,14090.683461739995,93.12810030000401,52918.36949208 2026-05-16,04:08:22.000,136,11127167,113765,0,1778904501,14089.861631920001,94.24891197000397,52915.385991840005 2026-05-16,04:08:25.000,136,11127108,113805,0,1778904504,14087.658858549992,96.03939099000127,52912.43044008001 2026-05-16,04:08:28.000,136,11127105,113885,0,1778904507,14086.938073379999,95.0172671399996,52909.65655344001 2026-05-16,04:08:31.000,136,11127050,114085,0,1778904510,14086.250969759996,94.52382804000081,52907.01542208001 2026-05-16,04:08:34.000,136,11127149,113725,0,1778904513,14086.702302529993,95.2287410400022,52904.75858232 2026-05-16,04:08:37.000,136,11127159,113925,0,1778904516,14088.790558629997,96.65266530000372,52902.711356160005 2026-05-16,04:08:40.000,136,11127137,114005,0,1778904519,14092.758245219993,97.80872262000048,52901.06239584 2026-05-16,04:08:45.000,136,11127142,113765,0,1778904524,14103.570022769993,98.40789867000422,52899.03613104 2026-05-16,04:08:48.000,136,11127166,113805,0,1778904527,14111.815266209996,98.79560081999807,52898.52607128 2026-05-16,04:08:51.000,136,11127112,113925,0,1778904530,14119.79779356,99.11281166999834,52898.39331600001 2026-05-16,04:08:54.000,136,11127125,113805,0,1778904533,14126.204024369996,99.64854555000056,52898.56100688001 2026-05-16,04:08:57.000,136,11127125,113725,0,1778904536,14131.431400929992,100.9032906900029,52898.76363336 2026-05-16,04:09:00.000,136,11127134,113805,0,1778904539,14137.487343619992,103.02507881999918,52898.91036288 2026-05-16,04:09:03.000,136,11127172,113765,0,1778904542,14145.48334359,105.464077800003,52899.266706 2026-05-16,04:09:06.000,136,11127085,113845,0,1778904545,14155.10953057999,106.59193860000232,52899.81868848 2026-05-16,04:09:09.000,136,11127165,113805,0,1778904548,14164.169867529992,106.32407166000485,52900.25188992 2026-05-16,04:09:12.000,136,11127169,113885,0,1778904551,14169.82163161999,106.47210338999867,52900.35669672001 2026-05-16,04:09:17.000,136,11127195,113925,0,1778904556,14177.09684641999,111.29370831000415,52899.3715128 2026-05-16,04:09:20.000,136,11127216,113885,0,1778904559,14180.70077227,114.07811465999839,52898.36536752 2026-05-16,04:09:23.000,136,11127113,113885,0,1778904562,14181.657328289999,115.94613411000319,52897.03781472 2026-05-16,04:09:26.000,136,11127208,113925,0,1778904565,14179.326565029995,119.89364691000083,52895.02552416 2026-05-16,04:09:29.000,136,11127131,113805,0,1778904568,14175.466659399994,123.43231016999925,52892.39836704 2026-05-16,04:09:32.000,136,11127138,113965,0,1778904571,14173.209995549994,125.25098571000126,52889.54762208 2026-05-16,04:09:35.000,136,11127223,113925,0,1778904574,14170.360536419998,128.43719247000263,52886.38944384001 2026-05-16,04:09:38.000,136,11127167,113725,0,1778904577,14165.773109309994,130.02324672000395,52883.48280192 2026-05-16,04:09:41.000,136,11127203,113965,0,1778904580,14157.911835539991,129.62849544000346,52880.708915279996 2026-05-16,04:09:44.000,136,11127195,113965,0,1778904583,14149.538602209992,127.98604814999999,52877.69047944001 2026-05-16,04:09:49.000,136,11127209,113885,0,1778904588,14137.952149009994,123.22083627000393,52872.35231976001 2026-05-16,04:09:52.000,136,11127104,113925,0,1778904591,14129.66648770999,118.79398262999894,52869.18715440001 2026-05-16,04:09:55.000,136,11127190,113805,0,1778904594,14120.262598950001,114.88171547999809,52865.74949136 2026-05-16,04:09:58.000,136,11127165,114045,0,1778904597,14111.68727632,112.83746778000204,52861.96945944 2026-05-16,04:10:01.000,136,11127224,114045,0,1778904600,14103.630649559993,112.30173389999982,52857.96583968 2026-05-16,04:10:04.000,136,11127180,113845,0,1778904603,14097.999094399995,112.82336952000333,52853.885361600005 2026-05-16,04:10:07.000,136,11127205,114045,0,1778904606,14090.75756115,110.96239919999789,52849.49745024001 2026-05-16,04:10:10.000,136,11127161,113925,0,1778904609,14082.903023689993,106.7258720700047,52844.99075784001 2026-05-16,04:10:13.000,136,11127163,114045,0,1778904612,14073.72143315999,102.9404892599996,52840.204580640006 2026-05-16,04:10:16.000,136,11127109,113885,0,1778904615,14064.593733109992,98.66166735000297,52835.35551936 2026-05-16,04:10:21.000,136,11127175,113805,0,1778904620,14048.985702839993,94.68595803000062,52827.30635712 2026-05-16,04:10:24.000,136,11127148,113725,0,1778904623,14038.921655699996,91.63368474000163,52822.9673556 2026-05-16,04:10:27.000,136,11127098,113645,0,1778904626,14029.571657419998,89.67402659999789,52818.97072296001 2026-05-16,04:10:30.000,136,11127128,113645,0,1778904629,14021.771010439996,88.68009927000094,52815.43524024 2026-05-16,04:10:33.000,136,11127172,113725,0,1778904632,14014.590103980001,88.53206753999984,52812.318984720005 2026-05-16,04:10:36.000,136,11127151,114085,0,1778904635,14007.550660029992,88.27829886000109,52809.61496928 2026-05-16,04:10:39.000,136,11127187,113885,0,1778904638,14001.339782210001,89.06075229000271,52807.26729696 2026-05-16,04:10:42.000,136,11127197,113885,0,1778904641,13996.577211039992,89.10304706999887,52805.67423360001 2026-05-16,04:10:45.000,136,11127125,114005,0,1778904644,13992.57584289999,88.41928146000282,52804.36065504001 2026-05-16,04:10:48.000,136,11127149,113925,0,1778904647,13987.900843759991,87.51699282000482,52803.57111048001 2026-05-16,04:10:53.000,136,11127133,113885,0,1778904652,13979.965470579999,85.79700510000112,52803.34752264 2026-05-16,04:10:56.000,136,11127153,113725,0,1778904655,13975.39151609,85.96618422000029,52804.234886879996 2026-05-16,04:10:59.000,136,11127146,113645,0,1778904658,13970.67609909,86.43142680000165,52805.660259360004 2026-05-16,04:11:02.000,136,11127125,113885,0,1778904661,13965.73838386,86.21290376999968,52807.41402648 2026-05-16,04:11:05.000,136,11127082,113565,0,1778904664,13960.241554899992,85.74061205999897,52809.13984512 2026-05-16,04:11:08.000,136,11127184,113605,0,1778904667,13955.445302179993,85.76880858000368,52810.66303728001 2026-05-16,04:11:11.000,136,11127171,113845,0,1778904670,13951.632550720002,86.21290376999968,52811.697131040004 2026-05-16,04:11:14.000,136,11127136,113565,0,1778904673,13949.402832109998,87.46059978000267,52812.605456640005 2026-05-16,04:11:17.000,136,11127141,113925,0,1778904676,13947.833271880001,88.6871484000003,52813.12949064001 2026-05-16,04:11:20.000,136,11127113,113925,0,1778904679,13945.522717549997,88.81403274000331,52813.499808 2026-05-16,04:11:25.000,136,11127171,114005,0,1778904684,13939.796854049993,89.07485055000143,52813.51378224001 2026-05-16,04:11:28.000,136,11127133,113805,0,1778904687,13936.61731573,89.18058749999909,52813.45788528 2026-05-16,04:11:31.000,136,11127160,113685,0,1778904690,13932.663101759994,90.22385873999883,52813.33211712 2026-05-16,04:11:34.000,136,11127159,113685,0,1778904693,13929.11306638999,90.6045117600006,52813.03167096001 2026-05-16,04:11:37.000,136,11127191,113685,0,1778904696,13925.8863739,91.77466734000336,52812.57052104 2026-05-16,04:11:40.000,136,11127126,113725,0,1778904699,13924.094515439989,92.46548207999876,52812.102384000005 2026-05-16,04:11:43.000,136,11127199,113565,0,1778904702,13922.16119446999,92.5712190300037,52811.6132856 2026-05-16,04:11:46.000,136,11127117,113805,0,1778904705,13919.534033569995,93.33252506999997,52811.20803264001 2026-05-16,04:11:49.000,136,11127174,113645,0,1778904708,13915.141959449997,93.97399589999986,52810.60714032 2026-05-16,04:11:52.000,136,11127189,113525,0,1778904711,13910.00889122999,95.36972364000394,52809.922402560005 2026-05-16,04:11:57.000,136,11127099,113965,0,1778904716,13904.370599759997,96.4905353100039,52808.80446336 2026-05-16,04:12:00.000,136,11127180,113925,0,1778904719,13901.925319230002,98.32330911000463,52808.54593992 2026-05-16,04:12:03.000,136,11127184,114045,0,1778904722,13900.247978039995,101.58705629999895,52808.28741648001 2026-05-16,04:12:06.000,136,11127186,113885,0,1778904725,13899.661919069993,105.37243911000405,52808.077802880005 2026-05-16,04:12:09.000,136,11127196,113925,0,1778904728,13899.210586299996,110.41961619000358,52807.73543400001 2026-05-16,04:12:12.000,136,11127114,114085,0,1778904731,13897.438936769999,115.6853162999978,52807.407039360005 2026-05-16,04:12:15.000,136,11127162,113765,0,1778904734,13894.751149080003,121.1131463999991,52806.903966720005 2026-05-16,04:12:18.000,136,11127118,114005,0,1778904737,13892.96602693,126.72425387999829,52806.10743504001 2026-05-16,04:12:21.000,136,11127162,113525,0,1778904740,13891.8680084,132.37060701000155,52805.08032840001 2026-05-16,04:12:24.000,136,11127114,113685,0,1778904743,13891.221322639998,136.7269693499984,52803.77373696 2026-05-16,04:12:29.000,136,11127062,114085,0,1778904748,13887.624133099998,143.11348112999985,52800.88805640001 2026-05-16,04:12:32.000,136,11127178,113885,0,1778904751,13884.862245999997,145.72165923000284,52798.96659840001 2026-05-16,04:12:35.000,136,11127121,113765,0,1778904754,13882.592109529993,147.39230304000375,52796.842513920004 2026-05-16,04:12:38.000,136,11127129,113885,0,1778904757,13881.649026129999,147.70246476000466,52794.57169992 2026-05-16,04:12:41.000,136,11127145,113965,0,1778904760,13881.137066570001,147.6460717200025,52792.23800184001 2026-05-16,04:12:44.000,136,11127193,113885,0,1778904763,13881.318946940002,147.47689260000334,52789.92526512 2026-05-16,04:12:47.000,136,11127147,113965,0,1778904766,13881.595135649994,148.01967560999765,52787.570605680005 2026-05-16,04:12:50.000,136,11127087,114045,0,1778904769,13881.87132436,148.54836036000052,52785.5862636 2026-05-16,04:12:53.000,136,11127104,114005,0,1778904772,13881.554717789993,149.33081379000214,52783.51807608001 2026-05-16,04:12:56.000,136,11127087,113885,0,1778904775,13880.81372369,150.2049059100027,52781.61757944 2026-05-16,04:13:01.000,136,11127105,113845,0,1778904780,13878.961238440002,150.67719762000343,52778.24280048001 2026-05-16,04:13:04.000,136,11127135,113845,0,1778904783,13878.301080059995,149.6480246400024,52776.188587200006 2026-05-16,04:13:07.000,136,11127158,113765,0,1778904786,13877.13569843,148.80917816999863,52774.05052848001 2026-05-16,04:13:10.000,136,11127150,113925,0,1778904789,13874.77798993,147.51213825000013,52771.779714480006 2026-05-16,04:13:13.000,136,11127191,113925,0,1778904792,13872.568480249996,145.4537922899981,52769.145570240005 2026-05-16,04:13:16.000,136,11127176,113885,0,1778904795,13870.574532489998,142.12660293000226,52766.32277376 2026-05-16,04:13:19.000,136,11127197,113925,0,1778904798,13868.59405734999,138.56679227999848,52763.28337656 2026-05-16,04:13:22.000,136,11127159,114125,0,1778904801,13866.16224944,135.6766489799993,52760.36974752001 2026-05-16,04:13:25.000,136,11127110,114005,0,1778904804,13863.326262929993,132.76535829000204,52757.456118480004 2026-05-16,04:13:28.000,136,11127155,114085,0,1778904807,13860.705838339993,129.804723690002,52754.556463680005 2026-05-16,04:13:33.000,136,11127168,114005,0,1778904812,13857.836170279996,125.9840952300001,52749.94496448 2026-05-16,04:13:36.000,136,11127184,113725,0,1778904815,13856.118411229989,124.933774860001,52747.478511119996 2026-05-16,04:13:39.000,136,11127203,114085,0,1778904818,13854.0099462,124.32050054999854,52745.17974864001 2026-05-16,04:13:42.000,136,11127112,113885,0,1778904821,13851.49056626,123.45345756000461,52743.04168992 2026-05-16,04:13:45.000,136,11127185,113725,0,1778904824,13848.614161889993,122.67805326000234,52740.91760544001 2026-05-16,04:13:48.000,136,11127105,113645,0,1778904827,13845.35378785,121.54314333000366,52739.19178680001 2026-05-16,04:13:51.000,136,11127106,113765,0,1778904830,13842.511065029998,120.31659470999875,52737.78038856001 2026-05-16,04:13:54.000,136,11127164,113805,0,1778904833,13839.890640439997,118.85037567000109,52737.018792480005 2026-05-16,04:13:57.000,136,11127173,113845,0,1778904836,13836.158724699992,117.09514230000059,52736.2571964 2026-05-16,04:14:00.000,136,11127176,113925,0,1778904839,13832.271873829995,115.56548109000141,52735.75412376 2026-05-16,04:14:05.000,136,11127152,114005,0,1778904844,13826.956925239989,112.9925486400025,52735.09733448001 2026-05-16,04:14:08.000,136,11127148,113885,0,1778904847,13825.367156079992,111.1386274500037,52734.97156632 2026-05-16,04:14:11.000,136,11127097,114005,0,1778904850,13824.632898289994,109.91912795999815,52734.85278528001 2026-05-16,04:14:14.000,136,11127116,113725,0,1778904853,13823.79085954,108.98864280000271,52734.60823608 2026-05-16,04:14:17.000,136,11127162,113965,0,1778904856,13821.837329640002,108.7771689000001,52734.335738400005 2026-05-16,04:14:20.000,136,11127113,113885,0,1778904859,13819.351631249992,108.64323542999773,52734.37766112001 2026-05-16,04:14:23.000,136,11127120,113765,0,1778904862,13817.849434119991,108.49520370000391,52734.59426184001 2026-05-16,04:14:26.000,136,11127106,113685,0,1778904865,13816.710997729992,107.63520984000206,52735.51656168 2026-05-16,04:14:29.000,136,11127087,113925,0,1778904868,13814.440861260002,106.2676786200027,52736.634500880005 2026-05-16,04:14:32.000,136,11127123,113965,0,1778904871,13811.705919399996,105.48522519000107,52737.89218248 2026-05-16,04:14:37.000,136,11127183,113845,0,1778904876,13804.511540319996,101.97475845000008,52740.16299648 2026-05-16,04:14:40.000,136,11127152,113525,0,1778904879,13799.735496529996,99.23969601000135,52741.427665200004 2026-05-16,04:14:43.000,136,11127185,113885,0,1778904882,13794.737154509996,97.1179078799978,52742.53861728 2026-05-16,04:14:46.000,136,11127155,113845,0,1778904885,13789.44241484999,95.11595495999791,52743.51681408 2026-05-16,04:14:49.000,136,11127204,113725,0,1778904888,13783.703078729995,93.12105117000465,52744.40417832 2026-05-16,04:14:52.000,136,11127145,113605,0,1778904891,13778.967452799996,91.4081125800003,52745.32647816001 2026-05-16,04:14:55.000,136,11127183,114085,0,1778904894,13774.299189969992,89.64583008000045,52746.25576512 2026-05-16,04:14:58.000,136,11127200,113685,0,1778904897,13770.715473049997,88.01748105000297,52747.30383312 2026-05-16,04:15:01.000,136,11127129,113965,0,1778904900,13767.68413355,86.84027634000086,52748.21914584 2026-05-16,04:15:04.000,136,11127172,113925,0,1778904903,13764.699948219997,85.44454860000405,52749.24625248 2026-05-16,04:15:09.000,136,11127138,114245,0,1778904908,13761.446310489999,81.85654143000284,52750.67861208 2026-05-16,04:15:12.000,136,11127176,113885,0,1778904911,13760.64468959999,78.92410335000022,52751.775589920006 2026-05-16,04:15:15.000,136,11127109,113805,0,1778904914,13760.819833659996,76.10445135000191,52752.99134880001 2026-05-16,04:15:18.000,136,11127171,113685,0,1778904917,13761.68208133999,73.90512278999813,52754.32588872 2026-05-16,04:15:21.000,136,11127088,113925,0,1778904920,13762.975452859995,72.78431111999816,52755.897990720005 2026-05-16,04:15:24.000,136,11127192,113725,0,1778904923,13763.89832732999,72.06529985999805,52757.63778360001 2026-05-16,04:15:27.000,136,11127146,113965,0,1778904926,13765.097390509989,71.09251991999918,52759.803790800004 2026-05-16,04:15:30.000,136,11127138,113845,0,1778904929,13766.821885869991,69.54171132000192,52762.41697368 2026-05-16,04:15:33.000,136,11127122,114005,0,1778904932,13767.340581739998,68.38565399999788,52764.82054296 2026-05-16,04:15:36.000,136,11127140,114045,0,1778904935,13767.55614365999,67.3987758000003,52767.084369840006 2026-05-16,04:15:41.000,136,11127145,114005,0,1778904940,13769.630927140002,65.79862329000025,52770.14472840001 2026-05-16,04:15:44.000,136,11127133,113445,0,1778904943,13770.910826040003,64.57207467000262,52771.612023600006 2026-05-16,04:15:47.000,136,11127170,113845,0,1778904946,13771.746128480001,63.37372257000243,52772.96053776 2026-05-16,04:15:50.000,136,11127174,113765,0,1778904949,13771.712446929996,62.54897436000465,52773.9177732 2026-05-16,04:15:53.000,136,11127225,114085,0,1778904952,13770.850199250002,61.9357000500022,52774.74225336 2026-05-16,04:15:56.000,136,11127131,113805,0,1778904955,13769.13917650999,61.6889805000028,52775.2103904 2026-05-16,04:15:59.000,136,11127184,113765,0,1778904958,13767.138492439997,61.46340834000148,52775.636604720006 2026-05-16,04:16:02.000,136,11127188,113885,0,1778904961,13765.151280989994,61.10390270999778,52775.99294784001 2026-05-16,04:16:05.000,136,11127194,113805,0,1778904964,13763.649083859993,60.850134029999026,52776.188587200006 2026-05-16,04:16:08.000,136,11127131,114164,0,1778904967,13762.578010569989,60.36374405999959,52776.4331364 2026-05-16,04:16:13.000,136,11127131,114005,0,1778904972,13759.068393059999,60.1804666800017,52776.93620904 2026-05-16,04:16:16.000,136,11127116,113805,0,1778904975,13756.757838729995,59.863255830001435,52777.56504984 2026-05-16,04:16:19.000,136,11127212,113965,0,1778904978,13753.874698049993,59.454406290002225,52778.23581336 2026-05-16,04:16:22.000,136,11127198,113725,0,1778904981,13750.984821059996,59.06670414000109,52778.84369280001 2026-05-16,04:16:25.000,136,11127140,113885,0,1778904984,13748.654057799991,59.15834283000004,52779.53541768001 2026-05-16,04:16:28.000,136,11127234,114085,0,1778904987,13747.306795799996,60.152270160004264,52780.28303952001 2026-05-16,04:16:31.000,136,11127163,113925,0,1778904990,13745.845016529995,61.498653989998274,52781.05860984 2026-05-16,04:16:34.000,136,11127163,113765,0,1778904993,13745.050131949996,63.20454345000326,52782.036806640004 2026-05-16,04:16:37.000,136,11127154,113685,0,1778904996,13745.360002209993,64.1350286099987,52783.210642800004 2026-05-16,04:16:40.000,136,11127140,113485,0,1778904999,13746.195304649991,64.98797334000119,52784.6080668 2026-05-16,04:16:45.000,136,11127121,113845,0,1778905004,13747.522357720001,64.82584335000138,52787.36099208 2026-05-16,04:16:48.000,136,11127166,113765,0,1778905007,13747.886118459988,64.69895900999836,52789.21956600001 2026-05-16,04:16:51.000,136,11127129,113805,0,1778905010,13749.395051899999,64.66371336000157,52791.13403688001 2026-05-16,04:16:54.000,136,11127158,113805,0,1778905013,13751.180174050001,65.150103330001,52793.04850776001 2026-05-16,04:16:57.000,136,11127156,113805,0,1778905016,13754.123941519989,65.51665809000406,52795.067785440006 2026-05-16,04:17:00.000,136,11127216,113805,0,1778905019,13756.79152028,67.51861101000395,52797.08706312 2026-05-16,04:17:03.000,136,11127170,113805,0,1778905022,13758.617060290002,69.93646260000241,52799.11332792001 2026-05-16,04:17:06.000,136,11127164,113805,0,1778905025,13759.587088929991,71.9736611699991,52801.30029648 2026-05-16,04:17:09.000,136,11127117,114005,0,1778905028,13759.694869890001,75.2374083600007,52803.165857520005 2026-05-16,04:17:12.000,136,11127115,113765,0,1778905031,13759.506253209991,78.61394162999932,52804.793856480006 2026-05-16,04:17:17.000,136,11127146,113765,0,1778905036,13759.984531219998,84.22504910999851,52807.22537424 2026-05-16,04:17:20.000,136,11127096,113565,0,1778905039,13760.132730039993,85.60667859000387,52808.783502 2026-05-16,04:17:23.000,136,11127214,113805,0,1778905042,13760.46280922999,86.52306549000059,52810.32066840001 2026-05-16,04:17:26.000,136,11127169,113725,0,1778905045,13761.439574179989,87.43945239000459,52811.65520832 2026-05-16,04:17:29.000,136,11127190,113885,0,1778905048,13761.877434329996,88.39813407000474,52812.80808312 2026-05-16,04:17:32.000,136,11127160,113925,0,1778905051,13761.129703919993,89.44140531000448,52813.7443572 2026-05-16,04:17:35.000,136,11127168,113845,0,1778905054,13760.67163484,90.49877481000294,52814.450056320005 2026-05-16,04:17:38.000,136,11127166,114045,0,1778905057,13761.453046799994,91.62663561000227,52815.183703919996 2026-05-16,04:17:41.000,136,11127174,114085,0,1778905060,13763.446994559992,92.69810336999944,52815.70773792 2026-05-16,04:17:44.000,136,11127142,113925,0,1778905063,13765.20517147,93.95284851000179,52816.469334 2026-05-16,04:17:49.000,136,11127171,113765,0,1778905068,13767.266482329993,95.46136233000288,52817.615221680004 2026-05-16,04:17:52.000,136,11127137,113605,0,1778905071,13767.98053118999,95.86316274000274,52818.50258592 2026-05-16,04:17:55.000,136,11127138,113965,0,1778905074,13768.121993699991,95.29923234000307,52819.23623352001 2026-05-16,04:17:58.000,136,11127119,113805,0,1778905077,13767.158701369997,94.60136847000103,52819.85110008 2026-05-16,04:18:01.000,136,11127124,113845,0,1778905080,13766.909457900001,93.23383725000167,52820.01879096 2026-05-16,04:18:04.000,136,11127189,114085,0,1778905083,13767.098074579997,91.767618210004,52820.03975232 2026-05-16,04:18:07.000,136,11127106,113805,0,1778905086,13766.714104909996,89.8361565899977,52819.934945520006 2026-05-16,04:18:10.000,136,11127147,113925,0,1778905089,13765.26579826,88.08092322000448,52819.767254640006 2026-05-16,04:18:13.000,136,11127166,113685,0,1778905092,13762.591483189994,85.86749640000198,52819.3689888 2026-05-16,04:18:16.000,136,11127109,113685,0,1778905095,13758.06468286999,83.70341349000228,52818.72617376 2026-05-16,04:18:21.000,136,11127192,114005,0,1778905100,13750.533488289999,78.98049639000237,52817.25887856 2026-05-16,04:18:24.000,136,11127161,113765,0,1778905103,13746.916089819999,76.83756087000074,52816.1898492 2026-05-16,04:18:27.000,136,11127100,114085,0,1778905106,13744.544908699994,75.72379833000014,52814.89024488 2026-05-16,04:18:30.000,136,11127165,113765,0,1778905109,13743.884750320001,75.06822924000153,52813.48583376001 2026-05-16,04:18:33.000,136,11127213,113805,0,1778905112,13743.61529791999,74.20823537999968,52812.200203680004 2026-05-16,04:18:36.000,136,11127225,113805,0,1778905115,13744.053158069997,72.78431111999816,52811.026367520004 2026-05-16,04:18:39.000,136,11127144,113685,0,1778905118,13743.797178289991,72.25562637000257,52810.08310632001 2026-05-16,04:18:42.000,136,11127185,113885,0,1778905121,13743.37279075999,72.78431111999816,52809.3774072 2026-05-16,04:18:45.000,136,11127096,114085,0,1778905124,13741.26432573,72.615131999999,52808.965167120004 2026-05-16,04:18:48.000,136,11127139,113885,0,1778905127,13737.25622127999,71.31104295000114,52808.49004296 2026-05-16,04:18:53.000,136,11127157,113845,0,1778905132,13730.951035119993,68.58302964000177,52806.9319152 2026-05-16,04:18:56.000,136,11127182,113805,0,1778905135,13726.808204469991,67.84287099000358,52805.37378744 2026-05-16,04:18:59.000,136,11127128,113925,0,1778905138,13722.274667839993,66.58812585000123,52803.15887040001 2026-05-16,04:19:02.000,136,11127140,113885,0,1778905141,13719.00755748999,64.93158029999904,52800.4688292 2026-05-16,04:19:05.000,136,11127216,113725,0,1778905144,13715.915591199991,63.000118680000014,52797.49231608 2026-05-16,04:19:08.000,136,11127095,113725,0,1778905147,13713.631982109997,62.006191350003064,52794.20138256001 2026-05-16,04:19:11.000,136,11127181,113685,0,1778905150,13709.927011610002,61.97094569999899,52790.85455208 2026-05-16,04:19:14.000,136,11127136,113725,0,1778905153,13708.034108499989,62.407991760002915,52787.88502608 2026-05-16,04:19:17.000,136,11127104,113805,0,1778905156,13707.596248349997,62.809792170002765,52785.11113944 2026-05-16,04:19:20.000,136,11127114,113925,0,1778905159,13707.2257513,62.767497389999335,52782.539879280004 2026-05-16,04:19:25.000,136,11127113,113765,0,1778905164,13706.545383989993,62.89438173000235,52778.50132392 2026-05-16,04:19:28.000,136,11127196,113805,0,1778905167,13703.743079029991,63.52175430000352,52776.61480152001 2026-05-16,04:19:31.000,136,11127179,114005,0,1778905170,13699.418368009989,63.48650864999945,52774.88199576 2026-05-16,04:19:34.000,136,11127141,113725,0,1778905173,13694.90504030999,62.71815348000382,52773.05835744 2026-05-16,04:19:37.000,136,11127148,113685,0,1778905176,13693.85417595,62.866185210004915,52771.2626676 2026-05-16,04:19:40.000,136,11127145,113885,0,1778905179,13695.592143929993,63.70503168000141,52769.75344968 2026-05-16,04:19:43.000,136,11127141,113645,0,1778905182,13698.158678039988,63.07765911000024,52768.691407440005 2026-05-16,04:19:46.000,136,11127136,114005,0,1778905185,13699.775392439995,59.912599740004225,52768.10448936 2026-05-16,04:19:49.000,136,11127116,113965,0,1778905188,13700.745421079999,55.85230086000229,52767.60141672 2026-05-16,04:19:52.000,136,11127183,113725,0,1778905191,13702.18025510999,53.4555966600019,52766.965588800005 2026-05-16,04:19:57.000,136,11127176,113725,0,1778905196,13708.471968649996,52.151507610004046,52766.21097984 2026-05-16,04:20:00.000,136,11127156,113845,0,1778905199,13714.204568459994,53.67411969000386,52766.42059344 2026-05-16,04:20:03.000,136,11127116,113925,0,1778905202,13719.06818427999,56.64885255000263,52766.77693656 2026-05-16,04:20:06.000,136,11127143,113605,0,1778905205,13724.16757094999,59.54604498000117,52767.32891904 2026-05-16,04:20:09.000,136,11127137,113725,0,1778905208,13728.397973630003,61.84406136000325,52767.901862880004 2026-05-16,04:20:12.000,136,11127160,113765,0,1778905211,13731.42931313,63.275034750004124,52768.73333016001 2026-05-16,04:20:15.000,136,11127179,113765,0,1778905214,13733.544514469999,65.58714938999765,52769.57178456001 2026-05-16,04:20:18.000,136,11127176,113885,0,1778905217,13734.090155580001,66.51763455000037,52770.6687624 2026-05-16,04:20:21.000,136,11127095,114085,0,1778905220,13733.571459709994,65.68583721000323,52771.24869336001 2026-05-16,04:20:24.000,136,11127078,114005,0,1778905223,13733.571459709994,63.176346929998545,52771.17882216001 2026-05-16,04:20:29.000,136,11127190,113685,0,1778905228,13731.132915489994,55.288370460002625,52769.78838528001 2026-05-16,04:20:32.000,136,11127105,113845,0,1778905231,13730.02816065,51.17167853999854,52768.432884 2026-05-16,04:20:35.000,136,11127170,113845,0,1778905234,13729.179385589996,48.528254789998755,52766.88873048001 2026-05-16,04:20:38.000,136,11127065,113645,0,1778905237,13727.010293769992,47.1889200900041,52765.337589840005 2026-05-16,04:20:41.000,136,11127136,113845,0,1778905240,13726.32992646,46.892856630001916,52763.681642400006 2026-05-16,04:20:44.000,136,11127166,113925,0,1778905243,13727.400999749989,47.73170309999841,52762.39601232 2026-05-16,04:20:47.000,136,11127121,113725,0,1778905246,13730.28414042999,49.973326439998345,52761.361918560004 2026-05-16,04:20:50.000,136,11127159,114005,0,1778905249,13733.335688859988,53.29346667000209,52760.96365272 2026-05-16,04:20:53.000,136,11127112,113805,0,1778905252,13735.821387249998,55.43640219000372,52760.691155040004 2026-05-16,04:20:56.000,136,11127152,113885,0,1778905255,13739.539830369999,55.89459563999844,52760.56538688001 2026-05-16,04:21:01.000,136,11127173,113805,0,1778905260,13747.15186066999,56.550164730004326,52760.4326316 2026-05-16,04:21:04.000,136,11127206,113885,0,1778905263,13751.335109179992,57.92474508000305,52760.62128384 2026-05-16,04:21:07.000,136,11127144,113925,0,1778905266,13755.323004699989,60.13817189999827,52760.84487168 2026-05-16,04:21:10.000,136,11127124,113605,0,1778905269,13760.46954554,62.61946565999824,52761.24313752 2026-05-16,04:21:13.000,136,11127092,113645,0,1778905272,13765.717131029996,65.0866611599995,52761.92787528001 2026-05-16,04:21:16.000,136,11127163,113725,0,1778905275,13771.005134379993,67.16615450999961,52762.92703344 2026-05-16,04:21:19.000,136,11127143,113965,0,1778905278,13776.555853819991,69.85892217000219,52764.42227712001 2026-05-16,04:21:22.000,136,11127189,113645,0,1778905281,13781.554195839992,72.89709720000246,52766.40661920001 2026-05-16,04:21:25.000,136,11127101,113765,0,1778905284,13784.821306189995,75.50527529999817,52768.523716560005 2026-05-16,04:21:28.000,136,11127100,113965,0,1778905287,13787.805491519997,76.87280652000481,52770.64780104001 2026-05-16,04:21:33.000,136,11127165,113605,0,1778905292,13793.03960438999,78.66328554000211,52773.219061200005 2026-05-16,04:21:36.000,136,11127166,113885,0,1778905295,13795.78801887,79.1919702899977,52774.60251096001 2026-05-16,04:21:39.000,136,11127187,113645,0,1778905298,13798.34781667,79.0580368200026,52775.54577216 2026-05-16,04:21:42.000,136,11127111,113885,0,1778905301,13800.820042439991,78.8113172700032,52776.30038112001 2026-05-16,04:21:45.000,136,11127137,113645,0,1778905304,13803.15754200999,79.01574203999917,52776.87332496 2026-05-16,04:21:48.000,136,11127168,113605,0,1778905307,13805.798175529992,79.00164378000045,52777.04800296001 2026-05-16,04:21:51.000,136,11127172,113925,0,1778905310,13808.223247130001,77.90902862999792,52777.04800296001 2026-05-16,04:21:54.000,136,11127098,113965,0,1778905313,13810.769572309997,76.33002351000323,52777.075951440005 2026-05-16,04:21:57.000,136,11127110,113805,0,1778905316,13812.89150995999,74.87085359999764,52776.61480152001 2026-05-16,04:22:00.000,136,11127139,113925,0,1778905319,13814.083836829996,73.39053630000126,52775.99294784001 2026-05-16,04:22:05.000,136,11127189,113925,0,1778905324,13814.811358309998,71.58595901999797,52774.43482008001 2026-05-16,04:22:08.000,136,11127193,113845,0,1778905327,13815.518670860001,71.11366731000453,52773.5684172 2026-05-16,04:22:11.000,136,11127189,113765,0,1778905330,13816.697525110001,70.41580344000249,52772.63214312 2026-05-16,04:22:14.000,136,11127152,113725,0,1778905333,13817.438519209994,70.01400303000264,52771.77272736001 2026-05-16,04:22:17.000,136,11127107,114045,0,1778905336,13817.842697809996,69.42187610999827,52770.79453056001 2026-05-16,04:22:20.000,136,11127179,113605,0,1778905339,13818.294030579993,69.07646874000056,52770.02594736001 2026-05-16,04:22:23.000,136,11127188,113525,0,1778905342,13819.082178849996,69.23859873000038,52769.243389920004 2026-05-16,04:22:26.000,136,11127138,113885,0,1778905345,13820.604584909997,68.8720439700046,52768.76826576 2026-05-16,04:22:29.000,136,11127136,114085,0,1778905348,13822.32234395999,68.18827836000128,52768.2232704 2026-05-16,04:22:32.000,136,11127157,113885,0,1778905351,13823.66286964999,67.64549534999969,52767.77609472001 2026-05-16,04:22:37.000,136,11127122,113765,0,1778905356,13824.68005245999,66.17927631000202,52766.81187216 2026-05-16,04:22:40.000,136,11127118,113965,0,1778905359,13824.936032239995,65.1148576800042,52766.413606320006 2026-05-16,04:22:43.000,136,11127203,113845,0,1778905362,13825.697235269989,64.30420772999787,52765.95245640001 2026-05-16,04:22:46.000,136,11127183,113645,0,1778905365,13827.051233579994,64.01519340000232,52765.693932960006 2026-05-16,04:22:49.000,136,11127141,113805,0,1778905368,13828.849828350001,63.74732646000484,52765.42143528 2026-05-16,04:22:52.000,136,11127121,113765,0,1778905371,13830.749467769994,62.640613050003594,52765.30964136001 2026-05-16,04:22:55.000,136,11127137,113725,0,1778905374,13832.487435750001,61.40701529999933,52765.337589840005 2026-05-16,04:22:58.000,136,11127084,113925,0,1778905377,13834.65652756999,60.25095798000257,52765.672971600005 2026-05-16,04:23:01.000,136,11127116,113845,0,1778905380,13836.138515769991,60.265056240001286,52765.88258520001 2026-05-16,04:23:04.000,136,11127137,113925,0,1778905383,13837.505986700002,60.730298820002645,52766.30879952 2026-05-16,04:23:09.000,136,11127131,113765,0,1778905388,13838.846512390002,61.25193443999888,52766.87475624 2026-05-16,04:23:12.000,136,11127185,113725,0,1778905391,13841.87785189,61.40701529999933,52767.27302208001 2026-05-16,04:23:15.000,136,11127193,113885,0,1778905394,13845.44809618999,61.61144007000257,52767.79705608001 2026-05-16,04:23:18.000,136,11127182,113485,0,1778905397,13848.560271410002,61.55504703000042,52768.237244640004 2026-05-16,04:23:21.000,136,11127149,113765,0,1778905400,13851.349103749999,61.491604859998915,52768.67044608 2026-05-16,04:23:24.000,136,11127193,113765,0,1778905403,13853.444096159998,60.83603577000031,52769.03377632 2026-05-16,04:23:27.000,136,11127092,113765,0,1778905406,13855.976948719988,60.70210229999793,52769.34819672 2026-05-16,04:23:30.000,136,11127173,113765,0,1778905409,13858.543482829999,61.04750967000291,52769.70453984 2026-05-16,04:23:33.000,136,11127151,113765,0,1778905412,13861.44683244,61.900454399998125,52769.94210192 2026-05-16,04:23:36.000,136,11127115,113925,0,1778905415,13863.51487960999,62.74635000000126,52770.102805680006 2026-05-16,04:23:41.000,136,11127196,113885,0,1778905420,13864.660052309999,62.09078091000265,52769.80934664001 2026-05-16,04:23:44.000,136,11127157,113885,0,1778905423,13865.785016079994,61.37881878000189,52769.29229976 2026-05-16,04:23:47.000,136,11127180,113885,0,1778905426,13867.31415844999,60.18751581000106,52768.51672944001 2026-05-16,04:23:50.000,136,11127164,113765,0,1778905429,13869.483250269994,58.62965808000445,52767.55250688 2026-05-16,04:23:53.000,136,11127193,113845,0,1778905432,13871.652342089998,56.916719490000105,52766.45552904001 2026-05-16,04:23:56.000,136,11127128,113925,0,1778905435,13872.743624310002,55.0980439499981,52765.51226784 2026-05-16,04:23:59.000,136,11127176,113725,0,1778905438,13873.147802909989,53.29346667000209,52764.380354400004 2026-05-16,04:24:02.000,136,11127129,114005,0,1778905441,13873.47114578999,51.91183719000401,52763.45106744 2026-05-16,04:24:05.000,136,11127114,113925,0,1778905444,13873.41051899999,50.840369429999555,52762.29120552001 2026-05-16,04:24:08.000,136,11127097,113885,0,1778905447,13873.935951179992,50.205947729999025,52761.15230496 2026-05-16,04:24:13.000,136,11127136,113805,0,1778905452,13875.842326909995,50.16365295000287,52759.09110456 2026-05-16,04:24:16.000,136,11127186,114045,0,1778905455,13877.647657989997,50.607748139998876,52758.0570108 2026-05-16,04:24:19.000,136,11127128,113925,0,1778905458,13879.378889659994,51.46069287000137,52757.00195568 2026-05-16,04:24:22.000,136,11127131,113685,0,1778905461,13880.180510550003,52.052819789998466,52755.93292632 2026-05-16,04:24:25.000,136,11127125,113765,0,1778905464,13880.234401029993,52.82117496000137,52754.64030912 2026-05-16,04:24:28.000,136,11127130,113765,0,1778905467,13879.399098589995,53.34985971000424,52753.22891088001 2026-05-16,04:24:31.000,136,11127192,113805,0,1778905470,13877.836274669993,53.54018622000149,52751.558989200006 2026-05-16,04:24:34.000,136,11127167,113765,0,1778905473,13876.05788883,52.9974032099999,52749.930990240005 2026-05-16,04:24:37.000,136,11127203,114045,0,1778905476,13874.54895538999,52.72953627000243,52747.8558156 2026-05-16,04:24:40.000,136,11127094,113685,0,1778905479,13873.37010113999,52.5533080200039,52745.66185992001 2026-05-16,04:24:45.000,136,11127151,113645,0,1778905484,13873.040021949993,52.08101631000318,52741.57439472 2026-05-16,04:24:48.000,136,11127129,113805,0,1778905487,13874.144776789988,52.285441079999146,52739.14287696001 2026-05-16,04:24:51.000,136,11127119,113725,0,1778905490,13875.202377460002,52.41937455000152,52736.515719840005 2026-05-16,04:24:54.000,136,11127221,113805,0,1778905493,13875.983789419995,52.24314630000299,52733.75580744001 2026-05-16,04:24:57.000,136,11127185,113885,0,1778905496,13876.192615029991,51.4888893899988,52730.73038448 2026-05-16,04:25:00.000,136,11127091,113685,0,1778905499,13875.559401889994,51.15758027999982,52727.51630928 2026-05-16,04:25:03.000,136,11127182,113805,0,1778905502,13873.794488669992,50.33283207000204,52724.08563336 2026-05-16,04:25:06.000,136,11127115,114005,0,1778905505,13871.01239263999,49.395297779999964,52720.50822792001 2026-05-16,04:25:09.000,136,11127100,113845,0,1778905508,13869.079071669992,47.654162669998186,52716.74217024001 2026-05-16,04:25:12.000,136,11127120,113565,0,1778905511,13868.290923399989,44.89090371000202,52712.92720272 2026-05-16,04:25:17.000,136,11127141,113685,0,1778905516,13867.637501329991,39.26569797000411,52706.56193640001 2026-05-16,04:25:20.000,136,11127167,113965,0,1778905519,13866.977342949998,36.44604596999852,52703.00549232 2026-05-16,04:25:23.000,136,11127127,113725,0,1778905522,13865.14506663,34.162127850002435,52699.58879064001 2026-05-16,04:25:26.000,136,11127115,113765,0,1778905525,13863.077019459997,32.540827950004314,52696.38868968 2026-05-16,04:25:29.000,136,11127201,113925,0,1778905528,13860.726047269993,31.610342790001596,52693.45409928001 2026-05-16,04:25:32.000,136,11127116,114205,0,1778905531,13857.445464299999,30.172320270001364,52690.6662384 2026-05-16,04:25:35.000,136,11127163,113845,0,1778905534,13854.831776019993,29.368719450001663,52687.99017144 2026-05-16,04:25:38.000,136,11127177,113845,0,1778905537,13852.608793719999,29.305277280000155,52685.75429304 2026-05-16,04:25:41.000,136,11127122,113805,0,1778905540,13850.34539355999,28.910525999999663,52683.45553056 2026-05-16,04:25:44.000,136,11127169,113925,0,1778905543,13847.529615979998,27.35971740000241,52681.45721424001 2026-05-16,04:25:49.000,136,11127185,113925,0,1778905548,13842.477383479993,23.250074609997682,52678.23615192 2026-05-16,04:25:52.000,136,11127119,113725,0,1778905551,13838.36149807,20.613699990004534,52676.39853936001 2026-05-16,04:25:55.000,136,11127207,113805,0,1778905554,13834.49485612999,17.540279310000187,52674.43515864001 2026-05-16,04:25:58.000,136,11127185,113885,0,1778905557,13830.99871123999,13.783093019999797,52672.42286808001 2026-05-16,04:26:01.000,136,11127153,113645,0,1778905560,13828.29745092999,10.16688933000114,52670.43153888001 2026-05-16,04:26:04.000,136,11127211,113805,0,1778905563,13826.377602579996,6.9172403999982635,52668.4122612 2026-05-16,04:26:07.000,136,11127118,114125,0,1778905566,13824.96971379,3.9777531900035683,52666.46984184 2026-05-16,04:26:10.000,136,11127140,113925,0,1778905569,13823.177855329988,0.5659742700008792,52664.59030656001 2026-05-16,04:26:13.000,136,11127138,114245,0,1778905572,13820.927927789999,-3.064327679996495,52662.26359560001 2026-05-16,04:26:16.000,136,11127130,113845,0,1778905575,13818.523065119989,-6.976594829997339,52659.706309680005 2026-05-16,04:26:21.000,136,11127182,114085,0,1778905580,13816.14514768999,-11.896887570001127,52654.99000368 2026-05-16,04:26:24.000,136,11127109,114045,0,1778905583,13816.151883999999,-13.609826159998192,52652.279001120005 2026-05-16,04:26:27.000,136,11127093,114085,0,1778905586,13816.53585367,-15.30866648999654,52649.75665080001 2026-05-16,04:26:30.000,136,11127147,113725,0,1778905589,13816.940032270002,-16.16866034999839,52647.36006864001 2026-05-16,04:26:33.000,136,11127137,113645,0,1778905592,13815.727496469997,-17.63487938999606,52645.19406144 2026-05-16,04:26:36.000,136,11127130,114085,0,1778905595,13813.356315349993,-19.36191623999912,52642.86036336001 2026-05-16,04:26:39.000,136,11127142,113725,0,1778905598,13812.453649809999,-21.096002220001537,52640.48474256001 2026-05-16,04:26:42.000,136,11127083,113885,0,1778905601,13812.393023019999,-22.181568239997432,52638.3676452 2026-05-16,04:26:45.000,136,11127088,113965,0,1778905604,13811.914745009992,-23.28123251999932,52636.145741039996 2026-05-16,04:26:48.000,136,11127180,114125,0,1778905607,13811.086178879988,-23.957948999996006,52633.98672096 2026-05-16,04:26:53.000,136,11127130,114085,0,1778905612,13807.69107863999,-25.226792399997066,52630.48617384 2026-05-16,04:26:56.000,136,11127112,113725,0,1778905615,13805.59608622999,-25.43826629999967,52628.585677200004 2026-05-16,04:26:59.000,136,11127186,114005,0,1778905618,13802.571483039988,-26.220719730001292,52626.741077520004 2026-05-16,04:27:02.000,136,11127179,113725,0,1778905621,13800.53711741999,-28.13103396000224,52625.03622024001 2026-05-16,04:27:05.000,136,11127171,113725,0,1778905624,13798.543169659992,-29.970856890002324,52623.44315688 2026-05-16,04:27:08.000,136,11127103,113685,0,1778905627,13796.569430829994,-32.11379240999668,52622.1924624 2026-05-16,04:27:11.000,136,11127165,113845,0,1778905630,13796.683948099999,-33.64345361999585,52621.039587600004 2026-05-16,04:27:14.000,136,11127181,113885,0,1778905633,13797.505777919992,-34.35541574999661,52620.606386160005 2026-05-16,04:27:17.000,136,11127166,114164,0,1778905636,13799.095547079989,-34.01000837999891,52620.22908168 2026-05-16,04:27:20.000,136,11127160,113765,0,1778905639,13799.816332249997,-33.403783199995814,52619.94260976 2026-05-16,04:27:25.000,136,11127124,113925,0,1778905644,13798.738522649997,-32.72001758999977,52619.45351136001 2026-05-16,04:27:28.000,136,11127140,113925,0,1778905647,13797.593349950002,-33.044277569999394,52619.097168240005 2026-05-16,04:27:31.000,136,11127107,113485,0,1778905650,13796.98034573999,-34.74311789999774,52618.62204408 2026-05-16,04:27:34.000,136,11127105,113885,0,1778905653,13796.82541061,-36.625235610001255,52618.160894160006 2026-05-16,04:27:37.000,136,11127164,113485,0,1778905656,13795.84190934999,-37.68260510999971,52617.56698896 2026-05-16,04:27:40.000,136,11127193,113925,0,1778905659,13793.255166309995,-39.480133259996364,52616.66565048 2026-05-16,04:27:43.000,136,11127148,113765,0,1778905662,13791.638451909988,-41.5737248699952,52615.70841504 2026-05-16,04:27:46.000,136,11127089,113765,0,1778905665,13791.631715599993,-42.20814656999573,52614.974767440006 2026-05-16,04:27:49.000,136,11127092,113925,0,1778905668,13791.550879879993,-42.483062639999844,52614.49265616001 2026-05-16,04:27:52.000,136,11127133,113845,0,1778905671,13792.884669259998,-42.20814656999573,52614.12932592001 2026-05-16,04:27:57.000,136,11127094,113805,0,1778905676,13792.197565639995,-41.848640939999314,52613.96163504001 2026-05-16,04:28:00.000,136,11127150,114045,0,1778905679,13791.88095906999,-42.299785260001954,52614.15727440001 2026-05-16,04:28:03.000,136,11127196,113645,0,1778905682,13791.227536999992,-43.18092651000188,52614.401823600005 2026-05-16,04:28:06.000,136,11127101,113805,0,1778905685,13789.698394629995,-44.0338712399971,52614.62541144 2026-05-16,04:28:09.000,136,11127175,113765,0,1778905688,13788.58690347999,-44.81632466999872,52614.904896240005 2026-05-16,04:28:12.000,136,11127104,113765,0,1778905691,13787.792018899992,-45.80320286999631,52615.12848408 2026-05-16,04:28:15.000,136,11127112,113765,0,1778905694,13786.646846199998,-46.860572370002046,52615.44989160001 2026-05-16,04:28:18.000,136,11127126,113965,0,1778905697,13786.18877711999,-47.25532364999526,52615.792260480004 2026-05-16,04:28:21.000,136,11127109,113885,0,1778905700,13785.683553869989,-46.811228459999256,52616.0088612 2026-05-16,04:28:24.000,136,11127130,114125,0,1778905703,13784.72699784999,-46.832375849997334,52616.246423280005 2026-05-16,04:28:29.000,136,11127196,113845,0,1778905708,13779.620874869994,-48.087120989999676,52615.93899 2026-05-16,04:28:32.000,136,11127126,114164,0,1778905711,13777.24969374999,-49.32776786999602,52615.46386584 2026-05-16,04:28:35.000,136,11127167,113805,0,1778905714,13775.464571600001,-49.88464913999633,52614.786115200004 2026-05-16,04:28:38.000,136,11127105,113805,0,1778905717,13772.871092249996,-49.778912189998664,52614.12932592001 2026-05-16,04:28:41.000,136,11127179,113805,0,1778905720,13770.627901020001,-50.07497565000085,52613.33978136001 2026-05-16,04:28:44.000,136,11127132,113805,0,1778905723,13767.61677044999,-51.30857339999784,52612.47337848 2026-05-16,04:28:47.000,136,11127169,113685,0,1778905726,13764.214933899995,-53.352821100001165,52611.57902712 2026-05-16,04:28:50.000,136,11127095,113885,0,1778905729,13761.533882519994,-56.16542397000012,52610.782495440006 2026-05-16,04:28:53.000,136,11127099,113885,0,1778905732,13759.26374604999,-57.84311691000039,52609.874169840004 2026-05-16,04:28:56.000,136,11127093,113845,0,1778905735,13756.367132749998,-58.81589684999926,52609.21039344 2026-05-16,04:29:01.000,136,11127135,113725,0,1778905740,13749.320952489994,-61.057520189999195,52608.02258304001 2026-05-16,04:29:04.000,136,11127109,113805,0,1778905743,13744.686371209995,-61.67079450000165,52607.37278088001 2026-05-16,04:29:07.000,136,11127185,113885,0,1778905746,13740.186516130001,-60.881291940000665,52606.61118480001 2026-05-16,04:29:10.000,136,11127154,113965,0,1778905749,13736.515227179996,-60.063592860002245,52605.82862736 2026-05-16,04:29:13.000,136,11127096,113605,0,1778905752,13733.813966869995,-60.077691120000964,52605.23472216 2026-05-16,04:29:16.000,136,11127151,113525,0,1778905755,13731.779601249997,-59.98605243000202,52604.88536616001 2026-05-16,04:29:19.000,136,11127130,113965,0,1778905758,13730.26393149999,-59.88736460999644,52604.59889424001 2026-05-16,04:29:22.000,136,11127147,113565,0,1778905761,13728.128521229992,-59.07671465999738,52604.55697152 2026-05-16,04:29:25.000,136,11127109,113805,0,1778905764,13724.625640029997,-60.09178937999968,52604.36831928 2026-05-16,04:29:28.000,136,11127148,113845,0,1778905767,13721.40568384999,-62.62242704999517,52603.97704056001 2026-05-16,04:29:33.000,136,11127139,113765,0,1778905772,13719.492571809991,-64.99798385999748,52603.41807096 2026-05-16,04:29:36.000,136,11127140,113645,0,1778905775,13718.21940922,-65.97781292999571,52603.58576184 2026-05-16,04:29:39.000,136,11127202,113925,0,1778905778,13715.55183045999,-65.75224077000166,52603.61371032001 2026-05-16,04:29:42.000,136,11127187,113885,0,1778905781,13714.244986319994,-66.2738763899979,52603.77441408 2026-05-16,04:29:45.000,136,11127172,113845,0,1778905784,13712.675426089998,-67.90927455000201,52604.18665416001 2026-05-16,04:29:48.000,136,11127184,113965,0,1778905787,13711.77949686,-70.20024179999746,52604.59190712 2026-05-16,04:29:51.000,136,11127136,113965,0,1778905790,13711.341636709993,-72.51235643999826,52605.02510856001 2026-05-16,04:29:54.000,136,11127210,113805,0,1778905793,13710.58043368,-74.457916319996,52605.632988000005 2026-05-16,04:29:57.000,136,11127188,113845,0,1778905796,13709.549778249995,-75.7197105899977,52606.05920232001 2026-05-16,04:30:00.000,136,11127189,113925,0,1778905799,13709.785549100001,-77.58773003999522,52606.67406888 2026-05-16,04:30:05.000,136,11127088,113925,0,1778905804,13707.380686429991,-78.8354260499982,52607.812969440005 2026-05-16,04:30:08.000,136,11127139,113845,0,1778905807,13703.39952721999,-80.32984161000059,52608.364951920004 2026-05-16,04:30:11.000,136,11127164,113765,0,1778905810,13700.118944249996,-81.49999718999607,52608.888985920006 2026-05-16,04:30:14.000,136,11127119,113645,0,1778905813,13699.76191981999,-82.02868193999893,52609.76936304001 2026-05-16,04:30:17.000,136,11127194,113805,0,1778905816,13699.553094209994,-80.25230118000036,52610.901276480006 2026-05-16,04:30:20.000,136,11127157,113565,0,1778905819,13699.78886506,-80.35803812999802,52612.25677776 2026-05-16,04:30:23.000,136,11127264,113645,0,1778905822,13699.76865613,-80.51311898999847,52613.70311160001 2026-05-16,04:30:26.000,136,11127175,113765,0,1778905825,13700.240197829997,-81.8876993399972,52615.456878720004 2026-05-16,04:30:29.000,136,11127145,113765,0,1778905828,13699.82928292,-84.17161746000056,52617.11282616 2026-05-16,04:30:32.000,136,11127154,114245,0,1778905831,13698.192359589993,-87.74552636999579,52618.80370920001 2026-05-16,04:30:37.000,136,11127168,113845,0,1778905836,13695.733606439993,-90.3959992500022,52620.95574216 2026-05-16,04:30:40.000,136,11127169,113885,0,1778905839,13695.396790940002,-90.91763486999844,52622.47194720001 2026-05-16,04:30:43.000,136,11127187,113885,0,1778905842,13697.087604749999,-91.52386005000153,52624.26064992 2026-05-16,04:30:46.000,136,11127190,113725,0,1778905845,13699.377950149988,-92.97598083000048,52626.3148632 2026-05-16,04:30:49.000,136,11127142,113725,0,1778905848,13700.792575249994,-93.32843732999754,52628.52279312 2026-05-16,04:30:52.000,136,11127149,113725,0,1778905851,13701.526833039992,-92.93368604999705,52630.77264576 2026-05-16,04:30:55.000,136,11127203,113725,0,1778905854,13701.749131269993,-92.15123261999543,52633.015511280006 2026-05-16,04:30:58.000,136,11127194,113805,0,1778905857,13702.719159909997,-89.99419883999508,52635.328248 2026-05-16,04:31:01.000,136,11127144,113765,0,1778905860,13701.284325879991,-87.49880681999639,52637.45233248 2026-05-16,04:31:04.000,136,11127119,113805,0,1778905863,13699.694556719995,-87.49880681999639,52639.555455600006 2026-05-16,04:31:09.000,136,11127176,113565,0,1778905868,13698.347294719999,-89.98010057999636,52642.79747928 2026-05-16,04:31:12.000,136,11127126,114085,0,1778905871,13697.619773239996,-91.81287437999708,52644.92156376001 2026-05-16,04:31:15.000,136,11127201,113765,0,1778905874,13696.339874339996,-93.87826946999849,52646.9967384 2026-05-16,04:31:18.000,136,11127140,113885,0,1778905877,13697.215594639994,-97.04332884000178,52649.274539519996 2026-05-16,04:31:21.000,136,11127147,113685,0,1778905880,13697.808389919992,-100.16609343000164,52651.62221184 2026-05-16,04:31:24.000,136,11127216,113725,0,1778905883,13696.919196999988,-101.56182116999844,52653.7742448 2026-05-16,04:31:27.000,136,11127213,113765,0,1778905886,13697.20885833,-103.11262976999569,52655.71666416 2026-05-16,04:31:30.000,136,11127089,114005,0,1778905889,13699.99095436,-103.99377101999562,52658.036388 2026-05-16,04:31:33.000,136,11127215,113805,0,1778905892,13703.62182544999,-104.12065535999864,52660.712454960005 2026-05-16,04:31:36.000,136,11127135,113645,0,1778905895,13705.198121989997,-103.44393888000195,52663.62608400001 2026-05-16,04:31:41.000,136,11127157,113805,0,1778905900,13704.72658029,-103.8809849399986,52668.69873312 2026-05-16,04:31:44.000,136,11127178,113805,0,1778905903,13706.424130409992,-104.75507705999917,52672.00364088 2026-05-16,04:31:47.000,136,11127212,113725,0,1778905906,13709.044554999993,-106.13670653999725,52675.52514936 2026-05-16,04:31:50.000,136,11127221,113885,0,1778905909,13709.718185999991,-106.66539129000012,52679.137490400004 2026-05-16,04:31:53.000,136,11127183,113405,0,1778905912,13709.893330059997,-106.9967003999991,52682.665986 2026-05-16,04:31:56.000,136,11127193,113925,0,1778905915,13709.5834598,-106.96850388000166,52686.061726320004 2026-05-16,04:31:59.000,136,11127259,113765,0,1778905918,13708.539331749991,-107.66636774999643,52689.35964696001 2026-05-16,04:32:02.000,136,11127124,113805,0,1778905921,13707.960009089998,-108.42767378999997,52692.65058048 2026-05-16,04:32:05.000,136,11127155,113845,0,1778905924,13709.347688949994,-109.30176591000054,52695.65504208 2026-05-16,04:32:08.000,136,11127195,113805,0,1778905927,13710.156046149998,-108.61095116999786,52698.47783856 2026-05-16,04:32:13.000,136,11127174,113605,0,1778905932,13709.866384820001,-105.54457962000015,52702.677097679996 2026-05-16,04:32:16.000,136,11127182,113685,0,1778905935,13710.182991389993,-104.88196140000218,52705.059705600004 2026-05-16,04:32:19.000,136,11127225,113765,0,1778905938,13709.70471338,-104.71278227999574,52707.23269992001 2026-05-16,04:32:22.000,136,11127133,113965,0,1778905941,13709.72492231,-106.28473826999834,52709.22402912001 2026-05-16,04:32:25.000,136,11127175,114085,0,1778905944,13709.74513124,-107.70866252999986,52711.08959016001 2026-05-16,04:32:28.000,136,11127206,113845,0,1778905947,13708.249670419995,-108.86471984999662,52712.81540880001 2026-05-16,04:32:31.000,136,11127206,113605,0,1778905950,13705.211594610002,-109.58373110999673,52714.17091008 2026-05-16,04:32:34.000,136,11127142,113925,0,1778905953,13703.25806470999,-110.07717020999553,52715.743012080005 2026-05-16,04:32:37.000,136,11127200,113885,0,1778905956,13701.257380639996,-109.62602589000016,52717.084539120006 2026-05-16,04:32:40.000,136,11127201,113725,0,1778905959,13700.698266909989,-108.61095116999786,52718.48895024 2026-05-16,04:32:45.000,136,11127155,113765,0,1778905964,13699.78212874999,-108.13161032999778,52721.07418464 2026-05-16,04:32:48.000,136,11127160,113725,0,1778905967,13697.936379810002,-108.51226334999956,52722.75808056001 2026-05-16,04:32:51.000,136,11127167,113925,0,1778905970,13695.208174259991,-109.20307809000224,52724.393066640005 2026-05-16,04:32:54.000,136,11127173,113765,0,1778905973,13693.54430568999,-110.43667583999922,52726.0560012 2026-05-16,04:32:57.000,136,11127184,113765,0,1778905976,13692.089262729998,-112.27649876999931,52727.9425236 2026-05-16,04:33:00.000,136,11127152,113805,0,1778905979,13693.039082440002,-111.09224492999783,52729.70327784001 2026-05-16,04:33:03.000,136,11127161,113925,0,1778905982,13692.122944279989,-109.08324287999858,52731.401148 2026-05-16,04:33:06.000,136,11127155,113965,0,1778905985,13691.46952220999,-107.78620296000008,52733.26670904 2026-05-16,04:33:09.000,136,11127171,113725,0,1778905988,13690.816100139993,-107.41964819999703,52734.84579816 2026-05-16,04:33:12.000,136,11127122,114085,0,1778905991,13688.417973779993,-106.30588565999642,52736.20129944001 2026-05-16,04:33:17.000,136,11127191,113805,0,1778905996,13689.563146480003,-104.81147010000132,52738.912302000004 2026-05-16,04:33:20.000,136,11127141,113725,0,1778905999,13688.95014226999,-103.4227914899966,52740.253829040004 2026-05-16,04:33:23.000,136,11127184,113965,0,1778906002,13688.114839829992,-103.7329532099975,52741.46958792001 2026-05-16,04:33:26.000,136,11127196,113565,0,1778906005,13688.721107729994,-103.37344758000108,52742.622462720006 2026-05-16,04:33:29.000,136,11127118,113525,0,1778906008,13688.350610679998,-102.94345064999652,52743.803286 2026-05-16,04:33:32.000,136,11127168,113725,0,1778906011,13689.084868469996,-102.97869630000059,52745.284555440005 2026-05-16,04:33:35.000,136,11127242,113685,0,1778906014,13688.593117839999,-103.10558063999633,52746.85665744001 2026-05-16,04:33:38.000,136,11127169,113525,0,1778906017,13687.326691559989,-103.18312106999656,52748.49863064 2026-05-16,04:33:41.000,136,11127140,113605,0,1778906020,13684.362715160001,-102.56279763000202,52749.88906752 2026-05-16,04:33:44.000,136,11127180,113965,0,1778906023,13682.119523929992,-102.54869936999603,52751.16072336 2026-05-16,04:33:49.000,136,11127185,113765,0,1778906028,13679.16228384,-102.93640151999716,52753.550318400004 2026-05-16,04:33:52.000,136,11127125,113805,0,1778906031,13676.96624678,-101.62526333999995,52755.23421432 2026-05-16,04:33:55.000,136,11127136,113685,0,1778906034,13676.110735410002,-100.72297470000194,52756.855226160005 2026-05-16,04:33:58.000,136,11127158,113645,0,1778906037,13677.424315859993,-99.51052433999575,52758.629954640004 2026-05-16,04:34:01.000,136,11127180,113885,0,1778906040,13677.91606648999,-97.42398185999627,52760.32083768001 2026-05-16,04:34:04.000,136,11127161,113725,0,1778906043,13679.694452329997,-94.58318246999988,52762.01870784 2026-05-16,04:34:07.000,136,11127131,113605,0,1778906046,13680.637535729991,-91.63664612999855,52763.59080984 2026-05-16,04:34:10.000,136,11127075,113805,0,1778906049,13681.850071529996,-90.91058573999908,52765.2537444 2026-05-16,04:34:13.000,136,11127165,113925,0,1778906052,13683.204069840001,-91.67894091000198,52766.57431008001 2026-05-16,04:34:16.000,136,11127103,114085,0,1778906055,13681.728817949996,-91.47451613999874,52767.468661440005 2026-05-16,04:34:21.000,136,11127189,113965,0,1778906060,13677.98342959,-88.94387846999598,52768.474806720005 2026-05-16,04:34:24.000,136,11127178,113805,0,1778906063,13677.660086709999,-86.88553251000121,52769.15255736 2026-05-16,04:34:27.000,136,11127107,113805,0,1778906066,13677.929539109995,-85.3488221699954,52770.19363824001 2026-05-16,04:34:30.000,136,11127178,113725,0,1778906069,13678.495389149997,-84.50292656999954,52771.423371360004 2026-05-16,04:34:33.000,136,11127227,113885,0,1778906072,13679.640561849992,-82.35294191999856,52772.98848624 2026-05-16,04:34:36.000,136,11127168,113725,0,1778906075,13681.49978341,-80.98541069999919,52774.93789272001 2026-05-16,04:34:39.000,136,11127127,114005,0,1778906078,13683.486994860003,-80.38623464999546,52777.35543624001 2026-05-16,04:34:42.000,136,11127186,113885,0,1778906081,13683.143443050001,-77.4396983100014,52780.06643880001 2026-05-16,04:34:45.000,136,11127101,114085,0,1778906084,13684.335769919991,-75.21217323000019,52782.66564744 2026-05-16,04:34:48.000,136,11127167,114005,0,1778906087,13685.514624169991,-73.23841682999773,52785.460495440006 2026-05-16,04:34:53.000,136,11127214,113765,0,1778906092,13687.44794513999,-70.1931926699981,52789.86238104001 2026-05-16,04:34:56.000,136,11127171,113805,0,1778906095,13689.84607149999,-68.684678849997,52792.91575248 2026-05-16,04:34:59.000,136,11127205,113885,0,1778906098,13690.816100139993,-65.75928990000102,52796.122840560005 2026-05-16,04:35:02.000,136,11127126,113805,0,1778906101,13691.880437120002,-62.95373616000143,52799.1063408 2026-05-16,04:35:05.000,136,11127153,113805,0,1778906104,13693.57125093,-60.93768497999554,52801.992021360005 2026-05-16,04:35:08.000,136,11127128,113325,0,1778906107,13695.497835590002,-60.09883850999904,52804.675075440005 2026-05-16,04:35:11.000,136,11127117,113725,0,1778906110,13695.059975439995,-58.25901557999896,52807.022747760006 2026-05-16,04:35:14.000,136,11127113,113805,0,1778906113,13695.544989759997,-56.72230524000042,52809.35644584 2026-05-16,04:35:17.000,136,11127178,113485,0,1778906116,13694.123628349997,-55.9398518099988,52811.1241872 2026-05-16,04:35:20.000,136,11127166,113805,0,1778906119,13693.005400889997,-54.565271460000076,52812.31199760001 2026-05-16,04:35:25.000,136,11127102,113765,0,1778906124,13693.59145986,-52.98626633999811,52814.37319800001 2026-05-16,04:35:28.000,136,11127166,114125,0,1778906127,13694.736632559994,-52.943971560001955,52815.840493200005 2026-05-16,04:35:31.000,136,11127212,114005,0,1778906130,13695.868332639999,-52.7888907000015,52817.168046 2026-05-16,04:35:34.000,136,11127136,113765,0,1778906133,13696.218620759995,-52.98626633999811,52818.53752152 2026-05-16,04:35:37.000,136,11127185,113765,0,1778906136,13695.875068949994,-52.19676377999713,52819.71834480001 2026-05-16,04:35:40.000,136,11127151,113765,0,1778906139,13696.238829689995,-51.65398076999554,52821.09480744 2026-05-16,04:35:43.000,136,11127237,113725,0,1778906142,13697.36379345999,-49.7084208899978,52822.35248904001 2026-05-16,04:35:46.000,136,11127100,113605,0,1778906145,13699.155651920002,-47.227127129997825,52823.68702896 2026-05-16,04:35:49.000,136,11127160,113725,0,1778906148,13701.890593779994,-44.41452425999887,52825.18925976 2026-05-16,04:35:52.000,136,11127121,113725,0,1778906151,13704.153993939988,-42.243392219999805,52826.88014280001 2026-05-16,04:35:57.000,136,11127188,113685,0,1778906156,13707.299850709991,-39.64226324999618,52829.34659616001 2026-05-16,04:36:00.000,136,11127204,113725,0,1778906159,13709.25338060999,-38.52850070999557,52830.764981520006 2026-05-16,04:36:03.000,136,11127226,113805,0,1778906162,13709.41505204999,-36.86490603000129,52832.00868888001 2026-05-16,04:36:06.000,136,11127142,113845,0,1778906165,13709.48241515,-36.159993029999896,52833.15457656001 2026-05-16,04:36:09.000,136,11127181,113805,0,1778906168,13709.186017509994,-36.05425608000223,52834.13976048001 2026-05-16,04:36:12.000,136,11127160,113685,0,1778906171,13709.125390719993,-36.00491216999944,52834.9153308 2026-05-16,04:36:15.000,136,11127237,113725,0,1778906174,13708.391132929995,-34.729019639999024,52835.71884960001 2026-05-16,04:36:18.000,136,11127168,113965,0,1778906177,13707.636666209997,-33.30509537999751,52836.49441992 2026-05-16,04:36:21.000,136,11127197,113685,0,1778906180,13706.478020889997,-31.380682889997843,52837.00447968 2026-05-16,04:36:24.000,136,11127147,113645,0,1778906183,13706.01995180999,-30.75331031999667,52837.472616720006 2026-05-16,04:36:29.000,136,11127163,114085,0,1778906188,13706.538647679998,-29.710039079996932,52837.9896636 2026-05-16,04:36:32.000,136,11127134,113765,0,1778906191,13706.430866720002,-28.483490459999302,52838.408890800005 2026-05-16,04:36:35.000,136,11127169,113845,0,1778906194,13706.141205389991,-28.053493530002015,52838.7233112 2026-05-16,04:36:38.000,136,11127213,113885,0,1778906197,13706.073842289996,-27.792675719996623,52838.814143760006 2026-05-16,04:36:41.000,136,11127156,113805,0,1778906200,13706.174886939996,-27.362678789999336,52838.88401496001 2026-05-16,04:36:44.000,136,11127135,113685,0,1778906203,13705.912170849995,-24.846139379995293,52838.76523392001 2026-05-16,04:36:47.000,136,11127197,113965,0,1778906206,13705.474310699989,-22.83713732999604,52838.63946576001 2026-05-16,04:36:50.000,136,11127151,113805,0,1778906209,13706.161414319991,-21.540097409997543,52838.625491520004 2026-05-16,04:36:53.000,136,11127117,113765,0,1778906212,13707.367213810001,-20.440433129995654,52838.63946576001 2026-05-16,04:36:56.000,136,11127120,113925,0,1778906215,13709.34095264,-19.249130160002096,52838.646452880006 2026-05-16,04:37:01.000,136,11127161,113765,0,1778906220,13711.826651029995,-18.241104569999152,52839.04471872 2026-05-16,04:37:04.000,136,11127230,113725,0,1778906223,13712.99876897,-19.629783179996593,52839.345164880004 2026-05-16,04:37:07.000,136,11127225,113605,0,1778906226,13712.668689779988,-19.488800580002135,52839.44298456 2026-05-16,04:37:10.000,136,11127157,113685,0,1778906229,13711.442681359993,-18.142416750000848,52839.38010048 2026-05-16,04:37:13.000,136,11127238,113885,0,1778906232,13711.051975379996,-18.974214089997986,52839.27529368 2026-05-16,04:37:16.000,136,11127130,113565,0,1778906235,13712.237565939991,-19.97519055000157,52839.26131944 2026-05-16,04:37:19.000,136,11127151,113765,0,1778906238,13713.106549929995,-20.024534459997085,52839.16349976 2026-05-16,04:37:22.000,136,11127159,113685,0,1778906241,13713.746499380002,-19.509947970000212,52839.13555128 2026-05-16,04:37:25.000,136,11127125,113925,0,1778906244,13713.423156500001,-18.382087170000887,52838.85606648001 2026-05-16,04:37:28.000,136,11127181,113845,0,1778906247,13714.447075619995,-17.818156770001224,52838.52068472001 2026-05-16,04:37:33.000,136,11127134,113925,0,1778906252,13714.45381192999,-14.413426979997894,52837.79402424 2026-05-16,04:37:36.000,136,11127200,113725,0,1778906255,13714.655901229991,-12.947207940000226,52837.416719759996 2026-05-16,04:37:39.000,136,11127156,113725,0,1778906258,13713.40294757,-11.988526260000071,52837.02544104 2026-05-16,04:37:42.000,136,11127206,113805,0,1778906261,13712.587854060002,-12.728684909998265,52836.36865176001 2026-05-16,04:37:45.000,136,11127138,113685,0,1778906264,13712.06242188,-13.518187469999248,52835.31359664001 2026-05-16,04:37:48.000,136,11127201,113805,0,1778906267,13711.77949686,-14.03982308999548,52834.17469608 2026-05-16,04:37:51.000,136,11127207,113725,0,1778906270,13712.01526770999,-14.08916699999827,52833.14758944 2026-05-16,04:37:54.000,136,11127167,113845,0,1778906273,13712.01526770999,-14.2653952499968,52832.30913504 2026-05-16,04:37:57.000,136,11127125,113885,0,1778906276,13713.638718419992,-15.421452570000838,52831.20517008 2026-05-16,04:38:00.000,136,11127176,114005,0,1778906279,13715.45078580999,-16.077021659999446,52830.23396040001 2026-05-16,04:38:05.000,136,11127173,113965,0,1778906284,13716.238934079993,-16.908818999996583,52828.33346376 2026-05-16,04:38:08.000,136,11127124,113685,0,1778906287,13717.545778219988,-17.733567210001638,52827.41815104 2026-05-16,04:38:11.000,136,11127215,113845,0,1778906290,13718.630324129997,-18.523069769995345,52826.92206552 2026-05-16,04:38:14.000,136,11127205,113725,0,1778906293,13720.321137939995,-19.12224581999908,52826.502838320004 2026-05-16,04:38:17.000,136,11127111,113765,0,1778906296,13722.611483339999,-19.81306056000176,52826.25828912001 2026-05-16,04:38:20.000,136,11127173,113805,0,1778906299,13724.23493405,-19.74256926000089,52826.08361112 2026-05-16,04:38:23.000,136,11127117,113925,0,1778906302,13725.029818629999,-18.741592799997306,52825.91592024 2026-05-16,04:38:26.000,136,11127140,114005,0,1778906305,13725.925747859998,-17.176685940001335,52826.03470128 2026-05-16,04:38:29.000,136,11127195,113765,0,1778906308,13727.010293769992,-15.907842540000274,52826.3910444 2026-05-16,04:38:32.000,136,11127179,113765,0,1778906311,13728.660689719989,-15.879646019995562,52826.69847768 2026-05-16,04:38:37.000,136,11127138,113885,0,1778906316,13733.174017420002,-15.661122990000877,52827.243473040005 2026-05-16,04:38:40.000,136,11127170,113685,0,1778906319,13735.01976635999,-15.95013731999643,52827.73257144 2026-05-16,04:38:43.000,136,11127190,113805,0,1778906322,13737.491992129995,-17.014555950001522,52828.42429632 2026-05-16,04:38:46.000,136,11127164,114045,0,1778906325,13740.469441150002,-17.26127550000092,52829.067111360004 2026-05-16,04:38:49.000,136,11127123,114005,0,1778906328,13742.759786549992,-17.3811107099973,52829.94748848001 2026-05-16,04:38:52.000,136,11127151,113805,0,1778906331,13745.663136159994,-17.48684766000224,52830.95363376001 2026-05-16,04:38:55.000,136,11127176,113765,0,1778906334,13748.977400679993,-17.26127550000092,52832.02965024001 2026-05-16,04:38:58.000,136,11127144,113725,0,1778906337,13753.45704683,-17.21193158999813,52833.18951216 2026-05-16,04:39:01.000,136,11127160,113805,0,1778906340,13757.162017329996,-16.873573349999788,52834.06988928001 2026-05-16,04:39:04.000,136,11127114,113805,0,1778906343,13760.38870982,-16.514067719996092,52834.433219520004 2026-05-16,04:39:09.000,136,11127202,113845,0,1778906348,13765.40726077,-16.774885530001484,52834.838472480005 2026-05-16,04:39:12.000,136,11127167,113765,0,1778906351,13768.014212739996,-16.81013117999828,52835.15289288 2026-05-16,04:39:15.000,136,11127175,113965,0,1778906354,13769.758917029998,-16.61980467000103,52835.50224888001 2026-05-16,04:39:18.000,136,11127090,113925,0,1778906357,13771.469939769995,-16.35193772999628,52835.739810959996 2026-05-16,04:39:21.000,136,11127179,113725,0,1778906360,13773.443678599993,-17.099145510001108,52836.01929576 2026-05-16,04:39:24.000,136,11127170,113725,0,1778906363,13774.730313809989,-18.42438194999704,52836.05423136001 2026-05-16,04:39:27.000,136,11127105,113565,0,1778906366,13775.882222819993,-19.601586659999157,52836.08217984001 2026-05-16,04:39:30.000,136,11127072,113885,0,1778906369,13778.435284309999,-20.1514188000001,52836.17301240001 2026-05-16,04:39:33.000,136,11127145,113685,0,1778906372,13780.341660040001,-20.369941830002062,52836.1380768 2026-05-16,04:39:36.000,136,11127114,113205,0,1778906375,13782.22782683999,-20.821086149997427,52836.20096088001 2026-05-16,04:39:41.000,136,11127095,113805,0,1778906380,13783.73676028,-20.92682309999509,52836.242883599996 2026-05-16,04:39:44.000,136,11127173,114085,0,1778906383,13784.497963309994,-21.25108308000199,52836.347690400005 2026-05-16,04:39:47.000,136,11127192,113765,0,1778906386,13785.373683609992,-21.96304520999547,52836.34070328001 2026-05-16,04:39:50.000,136,11127166,113965,0,1778906389,13786.916298599994,-22.181568239997432,52836.43852296001 2026-05-16,04:39:53.000,136,11127225,113805,0,1778906392,13788.378077869995,-22.06173303000105,52836.683072160005 2026-05-16,04:39:56.000,136,11127166,113405,0,1778906395,13790.183408949997,-22.174519109998073,52837.00447968 2026-05-16,04:39:59.000,136,11127155,113605,0,1778906398,13792.00221264999,-22.583368649997283,52837.24204176 2026-05-16,04:40:02.000,136,11127125,113765,0,1778906401,13794.117413989989,-23.182544700001017,52837.6752432 2026-05-16,04:40:05.000,136,11127170,113445,0,1778906404,13795.572456949994,-24.11302985999646,52838.003637840004 2026-05-16,04:40:08.000,136,11127103,113925,0,1778906407,13796.92645526,-24.944827200000873,52838.25517416 2026-05-16,04:40:13.000,136,11127193,113925,0,1778906412,13799.4458352,-24.881385029999365,52838.695362720006 2026-05-16,04:40:16.000,136,11127134,113725,0,1778906415,13800.301346569999,-25.995147569999972,52839.17048688001 2026-05-16,04:40:19.000,136,11127181,113845,0,1778906418,13800.732470409996,-26.615471010001784,52839.49888152 2026-05-16,04:40:22.000,136,11127184,113765,0,1778906421,13801.298320449998,-26.559077969999635,52839.97400568 2026-05-16,04:40:25.000,136,11127182,113925,0,1778906424,13801.97868775999,-27.651693120002165,52840.44912984 2026-05-16,04:40:28.000,136,11127188,113925,0,1778906427,13803.07670628999,-28.229721780000546,52841.12688048 2026-05-16,04:40:31.000,136,11127126,114005,0,1778906430,13805.31989752,-27.842019629999413,52841.76969552 2026-05-16,04:40:34.000,136,11127128,113685,0,1778906433,13807.65066077999,-28.631522190000396,52842.58718856 2026-05-16,04:40:37.000,136,11127188,113565,0,1778906436,13809.711971639998,-29.512663440000324,52843.18808088 2026-05-16,04:40:40.000,136,11127200,113805,0,1778906439,13811.753073569991,-30.097741229998064,52843.656217920005 2026-05-16,04:40:45.000,136,11127176,113765,0,1778906444,13814.003001109995,-30.837899879996257,52844.4527496 2026-05-16,04:40:48.000,136,11127176,113645,0,1778906447,13815.895904219993,-30.971833349998633,52845.02569344 2026-05-16,04:40:51.000,136,11127151,113765,0,1778906450,13817.701235299995,-31.366584629999124,52845.500817600005 2026-05-16,04:40:54.000,136,11127130,114085,0,1778906453,13819.452675899993,-31.81067981999513,52846.02485160001 2026-05-16,04:40:57.000,136,11127117,113765,0,1778906456,13820.793201589993,-32.5508384700006,52846.60478256 2026-05-16,04:41:00.000,136,11127201,113765,0,1778906459,13822.32234395999,-33.34739016000094,52847.24061048001 2026-05-16,04:41:03.000,136,11127206,113965,0,1778906462,13823.413626179994,-33.72804317999544,52847.95329672 2026-05-16,04:41:06.000,136,11127105,113965,0,1778906465,13824.72047031999,-33.636404489996494,52848.7148928 2026-05-16,04:41:09.000,136,11127179,113845,0,1778906468,13825.973423979995,-34.47525096000027,52849.4136048 2026-05-16,04:41:12.000,136,11127178,113725,0,1778906471,13826.977134169989,-35.299999169998046,52850.02148424001 2026-05-16,04:41:17.000,136,11127169,114045,0,1778906476,13827.17922346999,-36.46310562000144,52850.99968104 2026-05-16,04:41:20.000,136,11127158,113885,0,1778906479,13825.764598369999,-38.035061609996774,52851.62852184001 2026-05-16,04:41:23.000,136,11127147,113525,0,1778906482,13826.10141386999,-38.62013940000179,52851.90800664 2026-05-16,04:41:26.000,136,11127125,113765,0,1778906485,13826.451701990001,-38.67653243999666,52852.2433884 2026-05-16,04:41:29.000,136,11127118,113765,0,1778906488,13826.1889859,-39.45898586999829,52852.75344816001 2026-05-16,04:41:32.000,136,11127151,113645,0,1778906491,13826.04752339,-39.987670620001154,52853.284469280006 2026-05-16,04:41:35.000,136,11127185,113925,0,1778906494,13825.535563830003,-39.924228449999646,52853.92728432001 2026-05-16,04:41:38.000,136,11127161,113725,0,1778906497,13825.589454309993,-39.79734410999663,52854.73080312 2026-05-16,04:41:41.000,136,11127181,113885,0,1778906500,13824.84846021,-39.7198036799964,52855.30374696 2026-05-16,04:41:44.000,136,11127101,113805,0,1778906503,13824.92929593,-40.340127119998215,52856.12822712001 2026-05-16,04:41:49.000,136,11127137,113645,0,1778906508,13825.677026339989,-41.150777069997275,52857.85404576001 2026-05-16,04:41:52.000,136,11127135,113765,0,1778906511,13826.963661549999,-40.615043190002325,52859.12570160001 2026-05-16,04:41:55.000,136,11127157,113565,0,1778906514,13828.937400379997,-40.54455189000146,52860.43928016 2026-05-16,04:41:58.000,136,11127161,113805,0,1778906517,13830.439597509998,-41.26356315000157,52861.58516784 2026-05-16,04:42:01.000,136,11127128,113725,0,1778906520,13831.113228509996,-41.50323357000161,52862.724068400006 2026-05-16,04:42:04.000,136,11127194,113725,0,1778906523,13831.04586541,-41.06618750999769,52863.81405912 2026-05-16,04:42:07.000,136,11127147,113365,0,1778906526,13830.77641300999,-40.7701240499955,52864.96693392 2026-05-16,04:42:10.000,136,11127101,113765,0,1778906529,13831.450044010002,-40.70668188000127,52866.1826928 2026-05-16,04:42:13.000,136,11127179,113685,0,1778906532,13831.968739879994,-40.77717318000214,52867.36351608 2026-05-16,04:42:16.000,136,11127135,113685,0,1778906535,13831.328790430001,-41.023892730001535,52868.50940376 2026-05-16,04:42:21.000,136,11127121,113725,0,1778906540,13833.012867929989,-40.43176580999716,52870.50772008001 2026-05-16,04:42:24.000,136,11127117,113725,0,1778906543,13833.875115609997,-39.881933669996215,52871.79335016 2026-05-16,04:42:27.000,136,11127159,113765,0,1778906546,13834.710418049995,-39.473084129997005,52873.148851440004 2026-05-16,04:42:30.000,136,11127186,113845,0,1778906549,13835.451412149989,-38.880957209999906,52874.40653304 2026-05-16,04:42:33.000,136,11127125,113565,0,1778906552,13835.87579967999,-38.035061609996774,52875.64325328 2026-05-16,04:42:36.000,136,11127163,114005,0,1778906555,13837.270215849996,-36.92129906999617,52876.90093488001 2026-05-16,04:42:39.000,136,11127179,114005,0,1778906558,13838.40191593,-35.948519129997294,52878.1656036 2026-05-16,04:42:42.000,136,11127121,113845,0,1778906561,13839.284372539994,-35.37753959999827,52879.50014352 2026-05-16,04:42:45.000,136,11127123,113965,0,1778906564,13839.55382493999,-34.22148228000151,52880.45737896 2026-05-16,04:42:48.000,136,11127173,113645,0,1778906567,13840.90108694,-33.30509537999751,52881.44256288 2026-05-16,04:42:53.000,136,11127193,113925,0,1778906572,13842.268557869997,-31.176258120001876,52882.637360400004 2026-05-16,04:42:56.000,136,11127122,113405,0,1778906575,13842.746835879989,-30.901342049997766,52883.45485344 2026-05-16,04:42:59.000,136,11127130,113805,0,1778906578,13843.838118099993,-30.45724686000176,52884.18151392 2026-05-16,04:43:02.000,136,11127127,113765,0,1778906581,13843.043233519995,-29.879218199996103,52884.985032720004 2026-05-16,04:43:05.000,136,11127185,113765,0,1778906584,13842.174249529991,-29.41397562000202,52885.95624240001 2026-05-16,04:43:08.000,136,11127114,113645,0,1778906587,13843.19816865,-28.645620449999114,52887.0741816 2026-05-16,04:43:11.000,136,11127154,113645,0,1778906590,13844.013262159999,-28.222672650001186,52888.20609504 2026-05-16,04:43:14.000,136,11127187,113805,0,1778906593,13846.155408739993,-27.031369680000353,52889.55460920001 2026-05-16,04:43:17.000,136,11127083,113765,0,1778906596,13847.482461809988,-25.41711891000159,52890.62363856 2026-05-16,04:43:20.000,136,11127148,113685,0,1778906599,13847.590242769998,-23.88040856999578,52891.58786112001 2026-05-16,04:43:25.000,136,11127164,113765,0,1778906604,13846.350761729998,-22.442386049995548,52892.39137992 2026-05-16,04:43:28.000,136,11127177,113605,0,1778906607,13845.51545929,-20.729447459998482,52892.81060712001 2026-05-16,04:43:31.000,136,11127178,113845,0,1778906610,13844.969818179998,-18.910771919996478,52893.29271840001 2026-05-16,04:43:34.000,136,11127086,113485,0,1778906613,13844.43091337999,-18.163564139998925,52893.774829680005 2026-05-16,04:43:37.000,136,11127179,113725,0,1778906616,13844.1749336,-16.81718030999764,52894.38969624001 2026-05-16,04:43:40.000,136,11127141,113965,0,1778906619,13843.25879544,-15.202929539998877,52894.98360144 2026-05-16,04:43:43.000,136,11127152,113845,0,1778906622,13844.14798835999,-13.22212400999706,52895.91987552 2026-05-16,04:43:46.000,136,11127114,113965,0,1778906625,13845.299897369994,-11.325908040002105,52896.98191776001 2026-05-16,04:43:49.000,136,11127078,113845,0,1778906628,13845.832065859991,-10.050015510001685,52897.84133352001 2026-05-16,04:43:52.000,136,11127104,113765,0,1778906631,13846.040891470002,-8.167897799998173,52898.57498112 2026-05-16,04:43:57.000,136,11127172,113805,0,1778906636,13847.576770149994,-7.625114789996587,52899.34356432 2026-05-16,04:44:00.000,136,11127139,114085,0,1778906639,13848.492908309992,-6.722826149998582,52899.59510064001 2026-05-16,04:44:03.000,136,11127181,114125,0,1778906642,13848.94424107999,-6.976594829997339,52899.73484304001 2026-05-16,04:44:06.000,136,11127186,114005,0,1778906645,13848.769097019998,-6.476106599999184,52899.80471424001 2026-05-16,04:44:09.000,136,11127117,113765,0,1778906648,13848.412072589992,-5.432835359999444,52899.76977864 2026-05-16,04:44:12.000,136,11127109,113925,0,1778906651,13847.86643147999,-3.945468929996423,52899.623049120004 2026-05-16,04:44:15.000,136,11127157,113885,0,1778906654,13847.327526679997,-1.541715599996678,52899.28068024001 2026-05-16,04:44:18.000,136,11127179,113805,0,1778906657,13848.499644620002,-0.04730004000157351,52899.25273176001 2026-05-16,04:44:21.000,136,11127117,113765,0,1778906660,13849.954687579993,1.8418668000012985,52899.39946128001 2026-05-16,04:44:24.000,136,11127129,113845,0,1778906663,13850.36560248999,2.758253699998022,52899.5811264 2026-05-16,04:44:29.000,136,11127141,113565,0,1778906668,13849.462936949996,3.6323458199985907,52899.68593320001 2026-05-16,04:44:32.000,136,11127119,113645,0,1778906671,13848.472699379992,4.922336609997728,52899.72785592 2026-05-16,04:44:35.000,136,11127163,113725,0,1778906674,13847.718232659994,7.255598640003882,52899.76279152001 2026-05-16,04:44:38.000,136,11127142,113725,0,1778906677,13847.731705279999,7.410679500004335,52899.81868848 2026-05-16,04:44:41.000,136,11127123,113885,0,1778906680,13848.09546602,7.156910819998302,52899.73484304001 2026-05-16,04:44:44.000,136,11127229,113765,0,1778906683,13848.694997609993,7.171009080004296,52899.76977864 2026-05-16,04:44:47.000,136,11127156,113765,0,1778906686,13849.260847649995,7.354286460002186,52899.78375288001 2026-05-16,04:44:50.000,136,11127181,113485,0,1778906689,13849.873851859993,8.08739598000102,52900.077211920005 2026-05-16,04:44:53.000,136,11127169,113725,0,1778906692,13849.745861969997,8.6654246399994,52900.11913464001 2026-05-16,04:44:56.000,136,11127119,113965,0,1778906695,13849.058758349995,10.138692810003704,52900.09118616001 2026-05-16,04:45:01.000,136,11127127,113725,0,1778906700,13847.76538682999,11.273602740002389,52899.97240512001 2026-05-16,04:45:04.000,136,11127125,113765,0,1778906703,13847.87316779,11.062128839999787,52900.06323768 2026-05-16,04:45:07.000,136,11127209,113725,0,1778906706,13847.940530889995,10.11754541999835,52900.18201872 2026-05-16,04:45:10.000,136,11127114,113725,0,1778906709,13848.647843439998,8.298869880003622,52900.23092856 2026-05-16,04:45:13.000,136,11127145,113565,0,1778906712,13849.530300049992,7.699693829999887,52900.25887704001 2026-05-16,04:45:16.000,136,11127085,113765,0,1778906715,13850.749572159992,8.164936410001246,52900.3497096 2026-05-16,04:45:19.000,136,11127150,113725,0,1778906718,13850.796726330002,8.679522899998119,52900.45451640001 2026-05-16,04:45:22.000,136,11127159,113645,0,1778906721,13850.048995919999,9.511320240002533,52900.62220728001 2026-05-16,04:45:25.000,136,11127127,113885,0,1778906724,13849.058758349995,10.145741940003063,52900.34272248 2026-05-16,04:45:28.000,136,11127084,113965,0,1778906727,13849.41578278,11.245406219997676,52900.077211920005 2026-05-16,04:45:33.000,136,11127170,113805,0,1778906732,13849.456200640001,13.374243480000587,52899.238757520005 2026-05-16,04:45:36.000,136,11127165,113885,0,1778906735,13847.96747612999,13.649159550004697,52898.87542728001 2026-05-16,04:45:39.000,136,11127189,113765,0,1778906738,13846.69431354,13.874731709998741,52898.59594248 2026-05-16,04:45:42.000,136,11127117,113765,0,1778906741,13845.892692649992,14.043910829997913,52898.45620008 2026-05-16,04:45:45.000,136,11127181,113685,0,1778906744,13844.949609249998,14.029812569999194,52898.27453496001 2026-05-16,04:45:48.000,136,11127134,113765,0,1778906747,13844.585848509996,13.70555258999957,52898.05793424001 2026-05-16,04:45:51.000,136,11127185,113765,0,1778906750,13844.659947920001,13.761945630001719,52897.8343464 2026-05-16,04:45:54.000,136,11127168,113805,0,1778906753,13845.091071759998,14.51620253999863,52897.82037216001 2026-05-16,04:45:57.000,136,11127153,113445,0,1778906756,13844.821619360002,15.19996815000195,52897.68761688 2026-05-16,04:46:00.000,136,11127169,113765,0,1778906759,13843.27900437,15.78504593999969,52897.43608056001 2026-05-16,04:46:05.000,136,11127160,113725,0,1778906764,13838.792621909997,16.29963243000384,52896.70942008 2026-05-16,04:46:08.000,136,11127152,113805,0,1778906767,13838.563587370001,16.807169790001353,52896.604613280004 2026-05-16,04:46:11.000,136,11127110,113885,0,1778906770,13838.476015339991,16.997496299998602,52896.70243296 2026-05-16,04:46:14.000,136,11127088,113765,0,1778906773,13838.017946259999,17.00454542999796,52897.04480184 2026-05-16,04:46:17.000,136,11127160,113725,0,1778906776,13837.681130759993,15.679308990002028,52897.53390024001 2026-05-16,04:46:20.000,136,11127147,113765,0,1778906779,13837.863011129994,14.960297730001912,52898.10684408001 2026-05-16,04:46:23.000,136,11127169,113845,0,1778906782,13838.1796177,14.3399742900001,52898.79856896001 2026-05-16,04:46:26.000,136,11127116,113765,0,1778906785,13838.41538854999,13.895879100004095,52899.574139280005 2026-05-16,04:46:29.000,136,11127153,113645,0,1778906788,13837.802384339993,13.437685650002095,52899.92349528001 2026-05-16,04:46:32.000,136,11127068,113765,0,1778906791,13837.404942050001,12.71162526000262,52900.195992960005 2026-05-16,04:46:37.000,136,11127139,113725,0,1778906796,13837.07486285999,12.30277572000341,52900.699065600005 2026-05-16,04:46:40.000,136,11127084,113845,0,1778906799,13837.047917619995,11.992614000002504,52901.432713199996 2026-05-16,04:46:43.000,136,11127171,113805,0,1778906802,13836.717838429999,12.168842250001035,52902.28514184 2026-05-16,04:46:46.000,136,11127176,113405,0,1778906805,13836.205878870001,12.42966005999915,52903.37513256001 2026-05-16,04:46:49.000,136,11127166,114085,0,1778906808,13836.145252080001,12.345070499999565,52904.56993008 2026-05-16,04:46:52.000,136,11127184,113525,0,1778906811,13836.421440789993,12.218186160003825,52905.659920800004 2026-05-16,04:46:55.000,136,11127166,113645,0,1778906814,13836.172197319996,12.746870909999416,52906.6730532 2026-05-16,04:46:58.000,136,11127101,113805,0,1778906817,13836.75151997999,13.374243480000587,52907.7560568 2026-05-16,04:47:01.000,136,11127200,113845,0,1778906820,13837.12201703,13.324899569997797,52908.5945112 2026-05-16,04:47:04.000,136,11127106,113685,0,1778906823,13837.849538509989,12.612937440004316,52909.565720880004 2026-05-16,04:47:09.000,136,11127091,114085,0,1778906828,13839.789595789996,11.590813590002654,52910.928209280006 2026-05-16,04:47:12.000,136,11127160,113685,0,1778906831,13840.301555349994,11.936220960000355,52911.696792480005 2026-05-16,04:47:15.000,136,11127094,113845,0,1778906834,13841.439991739993,12.493102230000659,52912.437427200006 2026-05-16,04:47:18.000,136,11127156,113845,0,1778906837,13842.005841779996,12.782116560003487,52913.240946 2026-05-16,04:47:21.000,136,11127166,113925,0,1778906840,13841.635344729999,12.394414410002355,52914.044464800005 2026-05-16,04:47:24.000,136,11127106,113925,0,1778906843,13841.66902627999,12.782116560003487,52914.715228320005 2026-05-16,04:47:27.000,136,11127192,113965,0,1778906846,13841.97889654,12.852607860004355,52915.288172160006 2026-05-16,04:47:30.000,136,11127160,114085,0,1778906849,13841.318738159993,12.366217890004918,52916.04278112 2026-05-16,04:47:33.000,136,11127179,113805,0,1778906852,13840.247664869989,12.07720356000209,52916.76245448 2026-05-16,04:47:36.000,136,11127185,113765,0,1778906855,13839.587506489996,12.873755250002432,52917.468153600006 2026-05-16,04:47:41.000,136,11127197,113725,0,1778906860,13838.846512390002,13.444734780001454,52918.77474504 2026-05-16,04:47:44.000,136,11127121,113565,0,1778906863,13838.27392603999,13.47998042999825,52919.55730248 2026-05-16,04:47:47.000,136,11127115,113525,0,1778906866,13838.41538854999,13.049983500000963,52920.19313040001 2026-05-16,04:47:50.000,136,11127106,113805,0,1778906869,13838.705049880002,12.775067430004128,52920.74511288001 2026-05-16,04:47:53.000,136,11127095,113565,0,1778906872,13838.846512390002,12.810313080000924,52921.10844312001 2026-05-16,04:47:56.000,136,11127154,113765,0,1778906875,13838.610741539997,12.9442465500033,52921.26215976 2026-05-16,04:47:59.000,136,11127096,113765,0,1778906878,13838.186354009995,12.993590459998813,52921.26914688 2026-05-16,04:48:02.000,136,11127115,114005,0,1778906881,13837.06139024,11.999663130001863,52921.47876048 2026-05-16,04:48:05.000,136,11127167,113765,0,1778906884,13835.330158569988,11.21016057000088,52921.36696656001 2026-05-16,04:48:08.000,136,11127100,113845,0,1778906887,13833.48440963,10.441805399997975,52921.33203096 2026-05-16,04:48:13.000,136,11127131,113725,0,1778906892,13830.129727250001,9.666401100002986,52920.7171644 2026-05-16,04:48:16.000,136,11127197,113725,0,1778906895,13828.971081930002,10.364264969997748,52920.32588568 2026-05-16,04:48:19.000,136,11127143,113645,0,1778906898,13827.805700299992,9.955415429998538,52920.02543952001 2026-05-16,04:48:22.000,136,11127133,113605,0,1778906901,13826.990606789994,10.491149310000765,52919.794864560004 2026-05-16,04:48:25.000,136,11127179,113685,0,1778906904,13826.26982162,10.744917989999522,52919.82980016 2026-05-16,04:48:28.000,136,11127147,113605,0,1778906907,13826.04078707999,11.280651870001748,52920.03941376 2026-05-16,04:48:31.000,136,11127132,113645,0,1778906910,13825.710707889994,12.880804380001791,52920.28396296 2026-05-16,04:48:34.000,136,11127097,113885,0,1778906913,13826.20919483,13.219162620000134,52920.57742200001 2026-05-16,04:48:37.000,136,11127102,113765,0,1778906916,13826.296766859996,13.768994760001078,52920.67524168001 2026-05-16,04:48:40.000,136,11127153,113765,0,1778906919,13825.461464419997,12.852607860004355,52920.59139624 2026-05-16,04:48:45.000,136,11127169,113285,0,1778906924,13824.936032239995,10.660328429999936,52920.05338800001 2026-05-16,04:48:48.000,136,11127122,113805,0,1778906927,13824.82825128,9.673450230002345,52919.962555440005 2026-05-16,04:48:51.000,136,11127127,113925,0,1778906930,13825.522091209998,8.355262919998495,52920.06037512 2026-05-16,04:48:54.000,136,11127110,113765,0,1778906933,13826.175513279995,7.805430780004826,52920.33985992001 2026-05-16,04:48:57.000,136,11127134,113645,0,1778906936,13827.495830039996,6.68461911000486,52920.682228800004 2026-05-16,04:49:00.000,136,11127108,113685,0,1778906939,13828.041471149998,6.303966090003087,52921.206262800006 2026-05-16,04:49:03.000,136,11127150,113725,0,1778906942,13827.839381849997,5.584954830002971,52921.82112936001 2026-05-16,04:49:06.000,136,11127157,113445,0,1778906945,13828.977818239997,4.583978369999386,52922.862210240004 2026-05-16,04:49:09.000,136,11127153,113645,0,1778906948,13829.611031379995,2.9908749899987015,52924.16181456 2026-05-16,04:49:12.000,136,11127095,113925,0,1778906951,13829.530195659994,2.3212076400013757,52925.46840600001 2026-05-16,04:49:17.000,136,11127121,113685,0,1778906956,13830.331816550002,2.59612370999821,52927.4247996 2026-05-16,04:49:20.000,136,11127131,113765,0,1778906959,13830.742731459999,2.384649810002884,52928.682481200005 2026-05-16,04:49:23.000,136,11127096,113725,0,1778906962,13830.78314932,1.9898985300023924,52929.758497680006 2026-05-16,04:49:26.000,136,11127124,113645,0,1778906965,13830.082573079992,1.7008841999995639,52930.911372480005 2026-05-16,04:49:29.000,136,11127194,113725,0,1778906968,13830.122990939992,2.3000602500032983,52931.966427600004 2026-05-16,04:49:32.000,136,11127122,113645,0,1778906971,13830.76294039,4.09758839999995,52932.93065016 2026-05-16,04:49:35.000,136,11127201,113765,0,1778906974,13830.230771900002,5.627249609999126,52933.69224624 2026-05-16,04:49:38.000,136,11127150,113725,0,1778906977,13827.711391960001,7.1851073400030145,52934.34903552 2026-05-16,04:49:41.000,136,11127151,113565,0,1778906980,13824.915823309995,8.764112459997705,52934.77524984 2026-05-16,04:49:44.000,136,11127158,113725,0,1778906983,13823.52140713999,10.420658009999897,52935.08967024 2026-05-16,04:49:49.000,136,11127120,113725,0,1778906988,13818.536537739994,10.646230170001218,52935.152554320004 2026-05-16,04:49:52.000,136,11127191,113765,0,1778906991,13815.559088720001,9.35623938000208,52935.09665736001 2026-05-16,04:49:55.000,136,11127146,113805,0,1778906994,13811.146805669989,8.235427710002114,52934.75428848 2026-05-16,04:49:58.000,136,11127151,113765,0,1778906997,13806.417916049999,6.557734770001844,52934.23025448 2026-05-16,04:50:01.000,136,11127119,113685,0,1778907000,13800.60448052,4.104637529999309,52933.56647808001 2026-05-16,04:50:04.000,136,11127142,113685,0,1778907003,13793.874906830002,2.3776006800035248,52932.874753200005 2026-05-16,04:50:07.000,136,11127184,113245,0,1778907006,13786.310030699991,0.6928586100038956,52932.301809360004 2026-05-16,04:50:10.000,136,11127148,113845,0,1778907009,13777.748180689996,-1.5135190799992415,52931.798736720004 2026-05-16,04:50:13.000,136,11127169,113685,0,1778907012,13770.23719503999,-1.9928599199993187,52931.15592168 2026-05-16,04:50:16.000,136,11127132,113805,0,1778907015,13763.932008879994,-1.6685999399996945,52930.45022256001 2026-05-16,04:50:21.000,136,11127104,113605,0,1778907020,13758.509279329992,-1.957614269995247,52930.121827920004 2026-05-16,04:50:24.000,136,11127141,113765,0,1778907023,13759.26374604999,-1.591059509999468,52930.645861920006 2026-05-16,04:50:27.000,136,11127166,114005,0,1778907026,13761.776389679995,-0.21647916000074474,52931.42143224 2026-05-16,04:50:30.000,136,11127169,113765,0,1778907029,13767.178910299997,0.7492516499987687,52932.3856548 2026-05-16,04:50:33.000,136,11127179,113885,0,1778907032,13773.87480243999,0.8267920799989952,52933.73416896001 2026-05-16,04:50:36.000,136,11127130,113885,0,1778907035,13780.590903509998,0.8972833799998625,52935.15954144 2026-05-16,04:50:39.000,136,11127161,113605,0,1778907038,13787.731392109992,1.0030203300048015,52936.563952560005 2026-05-16,04:50:42.000,136,11127189,113805,0,1778907041,13796.704157029999,0.3826968900029897,52937.884518240004 2026-05-16,04:50:45.000,136,11127157,113845,0,1778907044,13806.081100549993,-0.3081178499996895,52939.2330324 2026-05-16,04:50:48.000,136,11127163,113725,0,1778907047,13814.11751838,-0.8438517300019157,52940.57455944 2026-05-16,04:50:53.000,136,11127138,113565,0,1778907052,13823.150910089993,-0.5689356599978055,52943.13184536 2026-05-16,04:50:56.000,136,11127114,113645,0,1778907055,13827.111860369994,0.9889220699988073,52944.90657384 2026-05-16,04:50:59.000,136,11127154,113765,0,1778907058,13829.408942079994,2.9908749899987015,52946.7092508 2026-05-16,04:51:02.000,136,11127120,113685,0,1778907061,13829.341578979998,5.528561790000822,52948.351224000005 2026-05-16,04:51:05.000,136,11127175,113765,0,1778907064,13828.054943769988,8.397557700001926,52949.56698288001 2026-05-16,04:51:08.000,136,11127189,113525,0,1778907067,13825.629872169993,10.484100180001406,52950.41941152 2026-05-16,04:51:11.000,136,11127112,113685,0,1778907070,13822.416652299995,11.731796190004388,52950.95741976001 2026-05-16,04:51:14.000,136,11127096,113645,0,1778907073,13819.82317294999,12.690477870004543,52951.5652992 2026-05-16,04:51:17.000,136,11127128,114085,0,1778907076,13815.949794699998,13.451783910000813,52951.78189992 2026-05-16,04:51:20.000,136,11127099,113725,0,1778907079,13811.584665819995,14.762922089998028,52951.94260368001 2026-05-16,04:51:25.000,136,11127101,113725,0,1778907084,13803.676237879998,16.969299780001165,52952.09632032 2026-05-16,04:51:28.000,136,11127212,113845,0,1778907087,13798.489279180001,17.596672350002336,52952.01247488001 2026-05-16,04:51:31.000,136,11127176,113685,0,1778907090,13793.666081219992,17.1102823800029,52951.77491280001 2026-05-16,04:51:34.000,136,11127217,113845,0,1778907093,13789.900483929996,14.98144511999999,52951.23690456 2026-05-16,04:51:37.000,136,11127226,113925,0,1778907096,13788.081680229989,12.817362210000283,52950.67094784001 2026-05-16,04:51:40.000,136,11127131,113725,0,1778907099,13787.940217719988,11.167865790004726,52950.146913840006 2026-05-16,04:51:43.000,136,11127186,113725,0,1778907102,13787.866118309998,10.568689740000991,52949.60191848 2026-05-16,04:51:46.000,136,11127166,113725,0,1778907105,13788.748574919991,9.849678480000875,52949.39929200001 2026-05-16,04:51:49.000,136,11127189,113885,0,1778907108,13790.473070279993,8.975586360000307,52949.05692312 2026-05-16,04:51:52.000,136,11127140,114285,0,1778907111,13792.958768669989,8.242476840001473,52948.854296640005 2026-05-16,04:51:57.000,136,11127203,113805,0,1778907116,13796.82541061,7.2344512499985285,52948.51192776001 2026-05-16,04:52:00.000,136,11127120,113805,0,1778907119,13799.35826316999,6.719864760001656,52948.470005040006 2026-05-16,04:52:03.000,136,11127128,113885,0,1778907122,13802.989134259995,5.740035690003424,52948.470005040006 2026-05-16,04:52:06.000,136,11127105,113965,0,1778907125,13806.283189849994,5.895116550003877,52948.55385048 2026-05-16,04:52:09.000,136,11127183,113805,0,1778907128,13810.223931199995,6.86084736000339,52948.65865728001 2026-05-16,04:52:12.000,136,11127143,113685,0,1778907131,13814.757467829993,7.925265990001208,52948.79839968001 2026-05-16,04:52:15.000,136,11127116,113565,0,1778907134,13819.722128299989,9.525418500001251,52949.24557536 2026-05-16,04:52:18.000,136,11127092,113605,0,1778907137,13825.218957259996,12.239333550001902,52950.1329396 2026-05-16,04:52:21.000,136,11127114,113565,0,1778907140,13830.210562970002,15.094231200004288,52951.23690456 2026-05-16,04:52:24.000,136,11127114,113805,0,1778907143,13833.673026309996,18.27338882999902,52952.62035432 2026-05-16,04:52:29.000,136,11127143,113725,0,1778907148,13837.815856959998,22.996305929998925,52955.12174328 2026-05-16,04:52:32.000,136,11127120,113765,0,1778907151,13840.79330597999,25.611533160001272,52956.92442024001 2026-05-16,04:52:35.000,136,11127185,113565,0,1778907154,13844.04694370999,27.740370420004183,52958.73408432 2026-05-16,04:52:38.000,136,11127194,113685,0,1778907157,13846.741467709995,29.573144220004906,52960.78131048001 2026-05-16,04:52:41.000,136,11127124,113685,0,1778907160,13848.533326169993,32.35050143999979,52963.0940472 2026-05-16,04:52:44.000,136,11127130,113565,0,1778907163,13849.159802999995,35.191300830003456,52965.336912720006 2026-05-16,04:52:47.000,136,11127212,113525,0,1778907166,13848.755624399993,37.15800809999928,52967.50990704001 2026-05-16,04:52:50.000,136,11127146,113685,0,1778907169,13848.634370819993,38.6453745300023,52969.68290136 2026-05-16,04:52:53.000,136,11127123,113845,0,1778907172,13848.07525709,40.51339397999982,52971.53448816001 2026-05-16,04:52:56.000,136,11127137,113845,0,1778907175,13846.660631989995,42.268627350000315,52973.12755152 2026-05-16,04:53:33.000,136,11127185,113685,0,1778907212,13834.37360254999,49.64906645999872,52977.6621924 2026-05-16,04:53:36.000,136,11127123,113605,0,1778907215,13835.848854439995,50.46676554000442,52977.794947680006 2026-05-16,04:53:39.000,136,11127115,113685,0,1778907218,13837.209589059996,51.44659461000265,52977.89975448 2026-05-16,04:53:42.000,136,11127184,113525,0,1778907221,13839.183327889994,52.46871846000431,52978.179239280005 2026-05-16,04:53:45.000,136,11127159,113685,0,1778907224,13841.029076829996,54.10411662000115,52978.66135056 2026-05-16,04:53:48.000,136,11127116,113845,0,1778907227,13842.187722149996,55.39410741000029,52979.07359064 2026-05-16,04:53:51.000,136,11127112,113845,0,1778907230,13843.669710349997,56.0144308500021,52979.43692088 2026-05-16,04:53:54.000,136,11127145,113565,0,1778907233,13845.872483719992,56.70524559000478,52979.856148080005 2026-05-16,04:53:57.000,136,11127157,113645,0,1778907236,13849.968160199998,57.11409513000399,52980.14960712 2026-05-16,04:54:00.000,136,11127108,113765,0,1778907239,13855.357208199996,57.29737251000188,52980.51992448001 2026-05-16,04:54:05.000,136,11127178,113725,0,1778907244,13864.85540529999,59.97604190999846,52981.37934024 2026-05-16,04:54:08.000,136,11127135,113405,0,1778907247,13870.742940239994,61.06865706000099,52982.40644688 2026-05-16,04:54:11.000,136,11127184,113885,0,1778907250,13875.72780963999,62.415040890002274,52983.78989664 2026-05-16,04:54:14.000,136,11127193,113645,0,1778907253,13879.931267079992,63.90240731999802,52985.201294880004 2026-05-16,04:54:17.000,136,11127121,113605,0,1778907256,13884.929609099992,65.55190374000085,52986.63365448001 2026-05-16,04:54:20.000,136,11127163,113725,0,1778907259,13888.883823069998,66.66566628000146,52988.11492392001 2026-05-16,04:54:23.000,136,11127220,113725,0,1778907262,13892.61573880999,68.13893444999849,52989.57523200001 2026-05-16,04:54:26.000,136,11127162,113765,0,1778907265,13896.36112717,69.99990477000392,52991.09842416 2026-05-16,04:54:29.000,136,11127169,113725,0,1778907268,13900.21429648999,71.02907774999767,52992.57270648001 2026-05-16,04:54:32.000,136,11127176,113925,0,1778907271,13903.521824699994,71.82562943999801,52993.8373752 2026-05-16,04:54:37.000,136,11127197,113605,0,1778907276,13907.280685679994,72.8266059000016,52995.5841552 2026-05-16,04:54:40.000,136,11127212,113765,0,1778907279,13908.40564944999,73.33414325999911,52996.66017168 2026-05-16,04:54:43.000,136,11127221,113845,0,1778907282,13908.958026870001,73.6936488900028,52997.73618816 2026-05-16,04:54:46.000,136,11127217,113445,0,1778907285,13908.661629229995,73.72184541000024,52998.67246224 2026-05-16,04:54:49.000,136,11127220,113765,0,1778907288,13907.711809519991,74.00381061000371,52999.53886512 2026-05-16,04:54:52.000,136,11127234,113605,0,1778907291,13906.782198740002,73.91922105000413,53000.293474080005 2026-05-16,04:54:55.000,136,11127203,114005,0,1778907294,13906.05467726,73.99676148000435,53000.8244952 2026-05-16,04:54:58.000,136,11127181,113645,0,1778907297,13905.798697479993,73.84872975000326,53001.53019432001 2026-05-16,04:55:01.000,136,11127175,113405,0,1778907300,13905.21937482,73.71479628000088,53001.94942152 2026-05-16,04:55:04.000,136,11127083,113805,0,1778907303,13904.242609870002,73.36938891000318,53002.26384192 2026-05-16,04:55:09.000,136,11127161,113645,0,1778907308,13902.955974659992,72.55168983000476,53002.4315328 2026-05-16,04:55:12.000,136,11127138,113925,0,1778907311,13901.959000779992,72.25562637000257,53002.5712752 2026-05-16,04:55:15.000,136,11127092,113405,0,1778907314,13900.975499519998,71.83267857000465,53002.51537824001 2026-05-16,04:55:18.000,136,11127183,113725,0,1778907317,13900.34228638,71.1700603499994,53002.41755856001 2026-05-16,04:55:21.000,136,11127137,113965,0,1778907320,13899.338576189992,69.98580650999793,53002.11012528001 2026-05-16,04:55:24.000,136,11127132,113765,0,1778907323,13898.745780909994,68.85089657999924,53001.69788520001 2026-05-16,04:55:27.000,136,11127168,113925,0,1778907326,13898.516746369998,67.51861101000395,53001.2087868 2026-05-16,04:55:30.000,136,11127149,113645,0,1778907329,13898.98155176,66.19337457000074,53000.754624 2026-05-16,04:55:33.000,136,11127134,113725,0,1778907332,13899.533929179997,66.05239196999901,53000.03495064 2026-05-16,04:55:36.000,136,11127097,113765,0,1778907335,13899.641710139993,66.43304499000078,52999.23143184001 2026-05-16,04:55:41.000,136,11127129,113685,0,1778907340,13901.164116199994,67.43402145000437,52998.07156992 2026-05-16,04:55:44.000,136,11127175,113605,0,1778907343,13902.282343659994,68.82974919000117,52997.65234272001 2026-05-16,04:55:47.000,136,11127149,113725,0,1778907346,13903.306262779988,69.33728654999868,52997.275038240005 2026-05-16,04:55:50.000,136,11127191,113725,0,1778907349,13904.424490240002,70.19023128000117,52997.20516704 2026-05-16,04:55:53.000,136,11127155,113765,0,1778907352,13905.933423679999,70.021052160002,52997.226128400005 2026-05-16,04:55:56.000,136,11127165,113525,0,1778907355,13907.401939259995,69.7743326100026,52997.38683216001 2026-05-16,04:55:59.000,136,11127107,113725,0,1778907358,13909.288106059998,70.07039607000479,52997.59644576 2026-05-16,04:56:02.000,136,11127103,113485,0,1778907361,13911.888321719998,70.83875124000042,52998.19733808 2026-05-16,04:56:05.000,136,11127085,113565,0,1778907364,13913.808170069991,71.58595901999797,52998.63053952001 2026-05-16,04:56:08.000,136,11127153,113845,0,1778907367,13915.667391629999,73.15791501000058,52999.25938032001 2026-05-16,04:56:13.000,136,11127122,113685,0,1778907372,13916.684574439998,75.04708185000345,53000.076873360005 2026-05-16,04:56:16.000,136,11127158,113765,0,1778907375,13917.06854411,74.892000990003,53000.58693312 2026-05-16,04:56:19.000,136,11127105,113565,0,1778907378,13918.436015039995,75.2021627100039,53001.06205728 2026-05-16,04:56:22.000,136,11127163,113965,0,1778907381,13920.194191950002,76.11150048000127,53001.60705264001 2026-05-16,04:56:25.000,136,11127113,113645,0,1778907384,13921.750279559994,76.58379219000199,53002.01230560001 2026-05-16,04:56:28.000,136,11127088,113765,0,1778907387,13922.929133809994,76.80231522000395,53002.52935248 2026-05-16,04:56:31.000,136,11127104,113885,0,1778907390,13924.390913079995,76.52035002000048,53003.01146376 2026-05-16,04:56:34.000,136,11127137,113365,0,1778907393,13926.93723825999,76.41461307000282,53003.696201520004 2026-05-16,04:56:37.000,136,11127143,113565,0,1778907396,13930.076358719998,76.1537952600047,53004.18529992 2026-05-16,04:56:40.000,136,11127163,113765,0,1778907399,13933.431041099997,76.8446100000001,53004.97484448 2026-05-16,04:56:45.000,136,11127165,113925,0,1778907404,13938.321602160002,76.90100304000225,53006.40720408 2026-05-16,04:56:48.000,136,11127114,113725,0,1778907407,13940.544584459996,77.14067346000229,53007.35745240001 2026-05-16,04:56:51.000,136,11127110,113765,0,1778907410,13942.053517899993,77.6975547300026,53008.34962344 2026-05-16,04:56:54.000,136,11127188,113765,0,1778907413,13943.697177539994,78.48000816000422,53009.18807784 2026-05-16,04:56:57.000,136,11127127,113725,0,1778907416,13944.721096659989,77.78919342000154,53009.802944400006 2026-05-16,04:57:00.000,136,11127115,113765,0,1778907419,13945.14548418999,76.92215043000033,53010.24313296 2026-05-16,04:57:03.000,136,11127154,113645,0,1778907422,13946.048149729999,74.71577274000447,53010.34793976001 2026-05-16,04:57:06.000,136,11127103,113765,0,1778907425,13945.765224709998,70.64137560000381,53010.43877232 2026-05-16,04:57:09.000,136,11127095,113605,0,1778907428,13945.320628249996,67.01107364999916,53010.06146784001 2026-05-16,04:57:12.000,136,11127127,113685,0,1778907431,13944.364072229997,64.12093034999998,53009.41166568001 2026-05-16,04:57:17.000,136,11127160,113765,0,1778907436,13940.483957669996,58.65785460000188,53007.7766796 2026-05-16,04:57:20.000,136,11127159,113885,0,1778907439,13936.785723479996,55.18968264000432,53006.53297224 2026-05-16,04:57:23.000,136,11127111,113605,0,1778907442,13931.746963599995,52.77183104999858,53004.821127840005 2026-05-16,04:57:26.000,136,11127154,113645,0,1778907445,13927.678232359998,50.882664210002986,53003.03941224001 2026-05-16,04:57:29.000,136,11127139,113485,0,1778907448,13925.131907180003,49.613820810001926,53001.16686408 2026-05-16,04:57:32.000,136,11127160,114085,0,1778907451,13922.821352849998,49.64906645999872,52999.31527728 2026-05-16,04:57:35.000,136,11127129,113445,0,1778907454,13920.005575269992,50.19184947000031,52997.631381360006 2026-05-16,04:57:38.000,136,11127130,113765,0,1778907457,13917.748911419993,50.75577986999997,52996.150111920004 2026-05-16,04:57:41.000,136,11127108,113565,0,1778907460,13916.314077390001,51.85544415000186,52994.473203120004 2026-05-16,04:57:44.000,136,11127101,113765,0,1778907463,13916.17261488,51.82724763000442,52992.88013976 2026-05-16,04:57:49.000,136,11127129,113725,0,1778907468,13917.10896197,50.600699009999516,52990.04336904 2026-05-16,04:57:52.000,136,11127101,113765,0,1778907471,13918.26087097999,48.993497370000114,52988.68088064 2026-05-16,04:57:55.000,136,11127127,113645,0,1778907474,13919.345416889999,48.119405249999545,52987.42319904001 2026-05-16,04:57:58.000,136,11127193,113685,0,1778907477,13920.80045984999,47.74580136000441,52986.158530320005 2026-05-16,04:58:01.000,136,11127117,113525,0,1778907480,13921.94563255,46.660235340001236,52984.94975856 2026-05-16,04:58:04.000,136,11127105,113845,0,1778907483,13922.740517129998,45.46188324000104,52983.65714136001 2026-05-16,04:58:07.000,136,11127126,113845,0,1778907486,13922.747253439993,43.66435509000439,52982.14093632 2026-05-16,04:58:10.000,136,11127091,113645,0,1778907489,13923.38046657999,42.24747996000224,52980.68062824 2026-05-16,04:58:13.000,136,11127101,113765,0,1778907492,13922.99649690999,40.464050070004305,52978.79410584001 2026-05-16,04:58:16.000,136,11127144,113605,0,1778907495,13921.527981329993,39.90011967000464,52976.73290544001 2026-05-16,04:58:21.000,136,11127067,113725,0,1778907500,13917.627657839992,37.99685457000305,52972.51268496 2026-05-16,04:58:24.000,136,11127164,113805,0,1778907503,13914.980288009996,37.43997330000275,52969.87854072 2026-05-16,04:58:27.000,136,11127074,113565,0,1778907506,13913.040230729988,36.876042900003085,52966.91600184001 2026-05-16,04:58:30.000,136,11127101,113605,0,1778907509,13912.22513721999,35.94555774000037,52964.03032128 2026-05-16,04:58:33.000,136,11127149,113605,0,1778907512,13912.905504529997,35.74818210000376,52961.277396 2026-05-16,04:58:36.000,136,11127125,113645,0,1778907515,13914.306657009998,35.92441035000229,52958.82491688 2026-05-16,04:58:39.000,136,11127185,113805,0,1778907518,13916.266923219991,36.15703164000297,52956.616986960005 2026-05-16,04:58:42.000,136,11127159,113725,0,1778907521,13918.745885299992,36.241621200002555,52954.96103952001 2026-05-16,04:58:45.000,136,11127174,113645,0,1778907524,13921.117066419996,36.74210943000071,52953.717332160006 2026-05-16,04:58:48.000,136,11127162,113685,0,1778907527,13922.632736170002,37.510464600003615,52952.662277040006 2026-05-16,04:58:53.000,136,11127172,113725,0,1778907532,13924.835509539997,38.617178010004864,52951.18799472 2026-05-16,04:58:56.000,136,11127154,113685,0,1778907535,13927.193218039996,38.16603369000222,52950.50325696001 2026-05-16,04:58:59.000,136,11127118,113645,0,1778907538,13930.709571859996,37.9757071799977,52949.860441920006 2026-05-16,04:59:02.000,136,11127099,113805,0,1778907541,13934.481905460001,38.76520973999868,52949.14775568 2026-05-16,04:59:05.000,136,11127120,113725,0,1778907544,13939.03565102,39.56881055999838,52948.44205656001 2026-05-16,04:59:08.000,136,11127158,113765,0,1778907547,13944.155246620001,40.11864269999933,52947.70840896 2026-05-16,04:59:11.000,136,11127098,113765,0,1778907550,13948.93129041,41.168963069998426,52946.890915920005 2026-05-16,04:59:14.000,136,11127104,113925,0,1778907553,13953.66018002999,42.24043083000288,52946.171242560005 2026-05-16,04:59:17.000,136,11127175,113845,0,1778907556,13957.823219609993,44.65828242000134,52945.02535488 2026-05-16,04:59:20.000,136,11127114,113845,0,1778907559,13961.454090699997,47.344000950004556,52943.55107256001 2026-05-16,04:59:25.000,136,11127091,113765,0,1778907564,13966.317706519992,50.664141180001025,52940.58154656001 2026-05-16,04:59:28.000,136,11127150,113725,0,1778907567,13968.392489999991,52.694290619998355,52938.625152960005 2026-05-16,04:59:31.000,136,11127104,113845,0,1778907570,13969.55787163,54.710341800004244,52936.57093968 2026-05-16,04:59:34.000,136,11127187,113605,0,1778907573,13971.551819389999,55.866399120001006,52934.383971120005 2026-05-16,04:59:37.000,136,11127189,113725,0,1778907576,13974.825666049997,57.184586430004856,52932.203989680005 2026-05-16,04:59:40.000,136,11127138,113685,0,1778907579,13978.597999649988,58.39703679000377,52929.926188560006 2026-05-16,04:59:43.000,136,11127042,113645,0,1778907582,13982.592631479994,58.91162328000064,52927.65537456 2026-05-16,04:59:46.000,136,11127089,113845,0,1778907585,13985.819323969998,58.80588633000298,52925.496354480005 2026-05-16,04:59:49.000,136,11127085,113885,0,1778907588,13988.264604499993,57.76261509000324,52923.02291400001 2026-05-16,04:59:52.000,136,11127088,113645,0,1778907591,13990.10361713,55.90869390000444,52920.318898560006 2026-05-16,04:59:57.000,136,11127130,113765,0,1778907596,13990.211398089996,51.693314160002046,52915.3021464 2026-05-16,05:00:00.000,136,11127112,113725,0,1778907599,13989.94194569,49.35300300000381,52912.11601968 2026-05-16,05:00:03.000,136,11127092,113765,0,1778907602,13989.679229599999,47.28055878000305,52908.79015056001 2026-05-16,05:00:06.000,136,11127150,113805,0,1778907605,13988.88434502,45.616964100001496,52905.19178376 2026-05-16,05:00:09.000,136,11127166,113645,0,1778907608,13987.66507291,43.92517290000251,52901.488610160006 2026-05-16,05:00:12.000,136,11127156,113925,0,1778907611,13987.732436009996,41.88797432999854,52897.63870704 2026-05-16,05:00:15.000,136,11127106,113685,0,1778907614,13987.974943169997,39.91421793000336,52893.67701000001 2026-05-16,05:00:18.000,136,11127125,113725,0,1778907617,13987.46298361,37.85587197000132,52889.750248560005 2026-05-16,05:00:21.000,136,11127076,113925,0,1778907620,13984.909922119994,35.44506951000221,52885.61387352 2026-05-16,05:00:24.000,136,11127121,113725,0,1778907623,13981.851637380001,33.30918311999994,52881.3447432 2026-05-16,05:00:29.000,136,11127132,113925,0,1778907628,13978.739462159989,29.742323340004077,52874.26679064001 2026-05-16,05:00:32.000,136,11127071,113685,0,1778907631,13977.715543039994,28.12102343999868,52870.25618376 2026-05-16,05:00:35.000,136,11127087,113925,0,1778907634,13975.970838749992,26.1472670400035,52866.32942232 2026-05-16,05:00:38.000,136,11127071,113765,0,1778907637,13974.0509904,23.898594570004207,52862.3048412 2026-05-16,05:00:41.000,136,11127121,113725,0,1778907640,13971.62591879999,21.022549530003744,52858.27327296 2026-05-16,05:00:44.000,136,11127109,113605,0,1778907643,13969.059384689994,17.97027624000475,52854.269653200005 2026-05-16,05:00:47.000,136,11127136,113765,0,1778907646,13966.108880909997,15.876684629998636,52850.3219304 2026-05-16,05:00:50.000,136,11127080,113725,0,1778907649,13962.754198529998,14.861609910003608,52846.32529776 2026-05-16,05:00:53.000,136,11127139,113525,0,1778907652,13958.368860719995,13.409489130004658,52842.24481968 2026-05-16,05:00:56.000,136,11127125,113885,0,1778907655,13953.451354419994,11.463929249999637,52838.15735448 2026-05-16,05:01:01.000,136,11127106,113485,0,1778907660,13945.462090759996,8.334115530000417,52831.51959048 2026-05-16,05:01:04.000,136,11127113,113765,0,1778907663,13941.198006529994,6.529538250004407,52827.93519792001 2026-05-16,05:01:07.000,136,11127146,113565,0,1778907666,13936.981076470001,4.851845310004137,52824.61631592 2026-05-16,05:01:10.000,136,11127151,113725,0,1778907669,13933.04033512,4.541683590003231,52821.40224072 2026-05-16,05:01:13.000,136,11127051,113205,0,1778907672,13929.389255099995,4.175128830000176,52818.523547280005 2026-05-16,05:01:16.000,136,11127066,113805,0,1778907675,13925.59671256999,2.8921871700003976,52815.90337728001 2026-05-16,05:01:19.000,136,11127160,113765,0,1778907678,13921.373046200002,2.28596199000458,52813.60461480001 2026-05-16,05:01:22.000,136,11127117,113805,0,1778907681,13917.593976290002,2.032193309998547,52811.56437576 2026-05-16,05:01:25.000,136,11127143,113565,0,1778907684,13914.508746309999,1.7290807200042764,52809.84554424001 2026-05-16,05:01:28.000,136,11127134,113845,0,1778907687,13912.002838989989,1.5317050800003926,52808.1546612 2026-05-16,05:01:33.000,136,11127126,113845,0,1778907692,13908.062097640002,0.29810733000340406,52805.38077456 2026-05-16,05:01:36.000,136,11127122,113765,0,1778907695,13906.13551298,-0.5407391400003689,52803.81565968 2026-05-16,05:01:39.000,136,11127114,114005,0,1778907698,13904.640052159994,-0.6746726099954685,52802.40426144 2026-05-16,05:01:42.000,136,11127135,113845,0,1778907701,13902.969447279997,-0.4702478399995016,52800.99985032 2026-05-16,05:01:45.000,136,11127068,113805,0,1778907704,13900.05262504999,0.1782721199997468,52799.68627176001 2026-05-16,05:01:48.000,136,11127130,113765,0,1778907707,13896.549743849995,0.869086860002426,52798.28186064 2026-05-16,05:01:51.000,136,11127114,113845,0,1778907710,13892.851509659995,2.173175910000282,52796.90539800001 2026-05-16,05:01:54.000,136,11127148,113685,0,1778907713,13889.24084749999,3.117759330001718,52795.8223944 2026-05-16,05:01:57.000,136,11127131,113725,0,1778907716,13885.239479359989,2.28596199000458,52794.89310744001 2026-05-16,05:02:00.000,136,11127055,113525,0,1778907719,13881.009076679991,1.073511629998393,52793.92189776 2026-05-16,05:02:05.000,136,11127085,113885,0,1778907724,13873.828170219997,0.1782721199997468,52792.55940936 2026-05-16,05:02:08.000,136,11127139,113565,0,1778907727,13869.705548499995,-0.42090392999671167,52792.07729808 2026-05-16,05:02:11.000,136,11127121,113765,0,1778907730,13865.91300596999,-1.7743368899973575,52791.644096640004 2026-05-16,05:02:14.000,136,11127121,113605,0,1778907733,13862.847984920001,-3.2898998399978154,52791.28775352 2026-05-16,05:02:17.000,136,11127094,113645,0,1778907736,13859.769491249994,-3.5648159100019257,52790.89647480001 2026-05-16,05:02:20.000,136,11127153,113805,0,1778907739,13856.145356469999,-3.79038806999597,52790.43532488001 2026-05-16,05:02:23.000,136,11127141,113805,0,1778907742,13852.77046516,-4.840708440002345,52789.86238104001 2026-05-16,05:02:26.000,136,11127119,113765,0,1778907745,13849.240638719995,-5.834635769999295,52789.60385760001 2026-05-16,05:02:29.000,136,11127055,113965,0,1778907748,13845.097808069993,-8.01281693999772,52789.37328264 2026-05-16,05:02:32.000,136,11127127,113765,0,1778907751,13841.406310189988,-10.310833319999801,52789.2545016 2026-05-16,05:02:37.000,136,11127102,113725,0,1778907756,13835.505302629994,-13.067043149996607,52789.10078496001 2026-05-16,05:02:40.000,136,11127041,113685,0,1778907759,13831.652133309988,-13.560482249995403,52789.02392664001 2026-05-16,05:02:43.000,136,11127160,113565,0,1778907762,13827.071442509994,-13.440647039999021,52788.84924864 2026-05-16,05:02:46.000,136,11127165,113685,0,1778907765,13822.477279089995,-12.904913159996795,52788.4859184 2026-05-16,05:02:49.000,136,11127084,114005,0,1778907768,13817.74838946999,-14.216051340001286,52788.06669120001 2026-05-16,05:02:52.000,136,11127167,113805,0,1778907771,13813.006027229996,-16.380134250000992,52787.51470872001 2026-05-16,05:02:55.000,136,11127154,113565,0,1778907774,13809.536827579992,-19.192737119999947,52787.03259744 2026-05-16,05:02:58.000,136,11127119,113485,0,1778907777,13806.788413099996,-21.42731133000052,52786.899842160004 2026-05-16,05:03:01.000,136,11127145,113645,0,1778907780,13803.514566439997,-23.964998129995365,52786.683241440005 2026-05-16,05:03:04.000,136,11127101,113445,0,1778907783,13801.082758529992,-25.60039628999948,52786.50856344001 2026-05-16,05:03:09.000,136,11127076,113805,0,1778907788,13796.454913559988,-27.412022700002126,52786.10331048001 2026-05-16,05:03:12.000,136,11127049,113565,0,1778907791,13793.767125869992,-28.307262210000772,52785.85177416 2026-05-16,05:03:15.000,136,11127166,113685,0,1778907794,13789.967847029991,-29.470368659996893,52785.628186320006 2026-05-16,05:03:18.000,136,11127044,113525,0,1778907797,13784.86846035999,-31.03527552000014,52785.341714400005 2026-05-16,05:03:21.000,136,11127080,113605,0,1778907800,13779.843173099995,-31.6344515699966,52784.82466752 2026-05-16,05:03:24.000,136,11127048,113845,0,1778907803,13775.403944810001,-31.578058530001726,52784.32858200001 2026-05-16,05:03:27.000,136,11127124,113485,0,1778907806,13771.48341239,-32.15608719000011,52784.07704568 2026-05-16,05:03:30.000,136,11127096,113765,0,1778907809,13769.725235479993,-32.24772587999905,52784.24473656 2026-05-16,05:03:33.000,136,11127047,113685,0,1778907812,13768.148938940001,-31.986908070000936,52784.601079680004 2026-05-16,05:03:36.000,136,11127011,113885,0,1778907815,13765.36010659999,-32.02920284999709,52785.03428112 2026-05-16,05:03:41.000,136,11127099,113605,0,1778907820,13759.735287750002,-33.29804624999815,52786.298949840006 2026-05-16,05:03:44.000,136,11127106,113565,0,1778907823,13756.528804189998,-32.26182413999777,52787.54265720001 2026-05-16,05:03:47.000,136,11127132,113765,0,1778907826,13752.776679519993,-31.141012469997804,52788.83527440001 2026-05-16,05:03:50.000,136,11127073,113725,0,1778907829,13750.082155520002,-29.907414720000816,52789.93923936001 2026-05-16,05:03:53.000,136,11127090,113685,0,1778907832,13747.064288639995,-28.617423930001678,52791.09910128 2026-05-16,05:03:56.000,136,11127094,113645,0,1778907835,13744.47080928999,-26.136130170001707,52792.30787304001 2026-05-16,05:03:59.000,136,11127098,113605,0,1778907838,13740.947719159994,-25.13515370999812,52793.57254176 2026-05-16,05:04:02.000,136,11127115,113845,0,1778907841,13738.158886819998,-24.78269721000106,52794.76733928 2026-05-16,05:04:05.000,136,11127078,113445,0,1778907844,13736.023476549999,-24.451388100002077,52795.382205840004 2026-05-16,05:04:08.000,136,11127114,113845,0,1778907847,13733.793757939995,-23.68303292999917,52795.52893536 2026-05-16,05:04:13.000,136,11127033,113645,0,1778907852,13731.335004789995,-24.268110719996912,52795.59880656 2026-05-16,05:04:16.000,136,11127091,113725,0,1778907855,13729.745235629998,-25.247939789995144,52795.87130424 2026-05-16,05:04:19.000,136,11127064,114085,0,1778907858,13727.68392476999,-25.78367366999737,52796.22764736 2026-05-16,05:04:22.000,136,11127097,113845,0,1778907861,13727.374054509994,-26.333505809998314,52796.75866848 2026-05-16,05:04:25.000,136,11127067,113765,0,1778907864,13728.101575989996,-25.501708470001176,52797.5691744 2026-05-16,05:04:28.000,136,11127044,113525,0,1778907867,13727.9735861,-24.79679546999978,52798.44256440001 2026-05-16,05:04:31.000,136,11127143,113645,0,1778907870,13728.243038499997,-23.35172382000019,52799.34390288 2026-05-16,05:04:34.000,136,11127051,113805,0,1778907873,13728.128521229992,-22.322550839999167,52800.32209968 2026-05-16,05:04:37.000,136,11127077,113805,0,1778907876,13728.78194329999,-20.687152680002328,52801.50991008001 2026-05-16,05:04:40.000,136,11127055,113805,0,1778907879,13729.334320720001,-18.03667979999591,52802.879385600005 2026-05-16,05:04:45.000,136,11127057,113525,0,1778907884,13731.274377999995,-14.94211173000076,52805.7441048 2026-05-16,05:04:48.000,136,11127119,113925,0,1778907887,13733.793757939995,-14.180805689997214,52807.693511280006 2026-05-16,05:04:51.000,136,11127109,113765,0,1778907890,13736.757734339997,-13.130485319998115,52809.60099504 2026-05-16,05:04:54.000,136,11127102,113525,0,1778907893,13739.512885129989,-10.853616330001387,52811.57136288001 2026-05-16,05:04:57.000,136,11127049,113605,0,1778907896,13741.769548980003,-8.18199605999689,52813.55570496001 2026-05-16,05:05:00.000,136,11127133,113685,0,1778907899,13743.029238949988,-6.039060539995262,52815.82651896 2026-05-16,05:05:03.000,136,11127109,113885,0,1778907902,13743.76349674,-4.2908763000014005,52818.04842312 2026-05-16,05:05:06.000,136,11127145,113805,0,1778907905,13745.804598669994,-2.1479407799997716,52820.37513408 2026-05-16,05:05:09.000,136,11127076,113925,0,1778907908,13746.841990409994,0.4390899299978628,52822.40139888001 2026-05-16,05:05:12.000,136,11127164,113645,0,1778907911,13746.781363619993,1.4400663900014479,52823.987475120004 2026-05-16,05:05:17.000,136,11127079,113685,0,1778907916,13744.74026169,1.55285246999847,52825.4827188 2026-05-16,05:05:20.000,136,11127086,113725,0,1778907919,13742.247826989995,0.8408903399977135,52826.0067528 2026-05-16,05:05:23.000,136,11127143,113925,0,1778907922,13739.7621286,-0.4279530599960708,52826.132520959996 2026-05-16,05:05:26.000,136,11127136,113765,0,1778907925,13739.007661880001,-1.8377790599988657,52825.734255120005 2026-05-16,05:05:29.000,136,11127089,113565,0,1778907928,13740.334714949997,-3.88907589000155,52825.20323400001 2026-05-16,05:05:32.000,136,11127056,113405,0,1778907931,13742.54422463,-4.911199739995936,52824.70714848 2026-05-16,05:05:35.000,136,11127138,113765,0,1778907934,13744.81436109999,-4.897101479997218,52824.455612159996 2026-05-16,05:05:38.000,136,11127139,113565,0,1778907937,13748.53280421999,-5.721849690002273,52824.63727728 2026-05-16,05:05:41.000,136,11127070,113645,0,1778907940,13753.692817679992,-5.4962775300009525,52825.28707944 2026-05-16,05:05:44.000,136,11127088,113565,0,1778907943,13758.893248999993,-3.8820267600021907,52826.47488984001 2026-05-16,05:05:50.000,136,11127031,113765,0,1778907949,13766.410970959994,2.7230080500012264,52829.27672496001 2026-05-16,05:05:53.000,136,11127070,113685,0,1778907952,13768.398182409997,3.0825136799976462,52830.744020160004 2026-05-16,05:05:56.000,136,11127140,113405,0,1778907955,13768.283665139992,2.603172840004845,52831.97375328 2026-05-16,05:05:59.000,136,11127097,113605,0,1778907958,13768.499227059998,0.9043325099992217,52833.1685508 2026-05-16,05:06:02.000,136,11127109,113605,0,1778907961,13766.72757753,-3.8256337200000416,52834.27950288001 2026-05-16,05:06:05.000,136,11127074,113765,0,1778907964,13766.249299519994,-6.581843549996847,52835.2996224 2026-05-16,05:06:08.000,136,11127035,113725,0,1778907967,13764.989609549993,-7.907079990000057,52835.97737304 2026-05-16,05:06:11.000,136,11127062,113805,0,1778907970,13765.737339959996,-6.828563099996245,52836.7669176 2026-05-16,05:06:14.000,136,11127109,113605,0,1778907973,13767.72455141,-2.8880994299979648,52837.752101519996 2026-05-16,05:06:17.000,136,11127079,113725,0,1778907976,13768.761943149999,0.9677746800007299,52839.01677024 2026-05-16,05:06:22.000,136,11127150,113725,0,1778907981,13771.106179029994,9.7157450099985,52841.46226224 2026-05-16,05:06:25.000,136,11127025,113285,0,1778907984,13770.28434921,11.682452280001598,52842.85269912 2026-05-16,05:06:28.000,136,11127167,113325,0,1778907987,13769.833016439989,12.923099159997946,52843.942689840005 2026-05-16,05:06:31.000,136,11127092,113885,0,1778907990,13769.361474739992,12.42966005999915,52845.00473208 2026-05-16,05:06:34.000,136,11127054,113525,0,1778907993,13769.0650771,11.181964050003444,52846.15760688 2026-05-16,05:06:37.000,136,11127127,113605,0,1778907996,13770.526856370001,12.013761390000582,52847.04497112 2026-05-16,05:06:40.000,136,11127088,113845,0,1778907999,13769.833016439989,15.115378590002365,52847.848489920005 2026-05-16,05:06:43.000,136,11127105,113765,0,1778908002,13771.025343309993,16.53225372000452,52848.86860944 2026-05-16,05:06:46.000,136,11127102,113765,0,1778908005,13773.362842879993,16.673236319998978,52849.958600160004 2026-05-16,05:06:49.000,136,11127059,113765,0,1778908008,13774.97282096999,16.616843280004105,52851.153397680006 2026-05-16,05:06:54.000,136,11127102,113725,0,1778908013,13773.059708929992,19.105186170003435,52853.01895872001 2026-05-16,05:06:57.000,136,11127125,113685,0,1778908016,13773.342633949993,20.945009100003517,52854.47926680001 2026-05-16,05:07:00.000,136,11127081,113725,0,1778908019,13773.585141109994,22.657947690000583,52855.93258776 2026-05-16,05:07:03.000,136,11127144,113725,0,1778908022,13774.305926280002,23.658924150004168,52857.32302464 2026-05-16,05:07:06.000,136,11127083,113605,0,1778908025,13776.879196699992,26.584313100000145,52858.748397120005 2026-05-16,05:07:09.000,136,11127043,113845,0,1778908028,13778.994398039991,29.16429467999842,52860.32748624001 2026-05-16,05:07:12.000,136,11127075,113685,0,1778908031,13780.90751007999,28.52987297999789,52861.90657536001 2026-05-16,05:07:15.000,136,11127008,113325,0,1778908034,13783.851277549991,26.471527020003123,52863.31098648 2026-05-16,05:07:18.000,136,11127032,113645,0,1778908037,13785.771125899999,26.513821799999278,52864.38700296 2026-05-16,05:07:21.000,136,11127029,113525,0,1778908040,13788.795729090001,27.31742261999898,52865.24641872 2026-05-16,05:07:26.000,136,11127080,113605,0,1778908045,13795.329949789993,30.292155479997746,52867.05608280001 2026-05-16,05:07:29.000,136,11127050,113565,0,1778908048,13800.025157859993,32.301157530004275,52868.97055368001 2026-05-16,05:07:32.000,136,11127129,113885,0,1778908051,13804.908982610003,34.05639090000477,52871.10861240001 2026-05-16,05:07:35.000,136,11127056,113685,0,1778908054,13809.186539459995,34.923433889998705,52873.35147792 2026-05-16,05:07:38.000,136,11127077,113605,0,1778908057,13810.04878713999,36.9253868099986,52875.43363968 2026-05-16,05:07:41.000,136,11127095,113605,0,1778908060,13810.183513339995,39.61815447000117,52877.32016208 2026-05-16,05:07:44.000,136,11127126,113765,0,1778908063,13808.99792278,42.043055189998995,52879.24162008 2026-05-16,05:07:47.000,136,11127077,113685,0,1778908066,13807.83927746,43.52337249000266,52881.23993640001 2026-05-16,05:07:50.000,136,11127076,113725,0,1778908069,13807.078074429992,44.355169829999795,52882.88889672 2026-05-16,05:07:53.000,136,11127086,113565,0,1778908072,13808.310819159997,44.33402244000172,52884.29330784 2026-05-16,05:07:58.000,136,11127120,113805,0,1778908077,13812.083152760002,45.17991804000485,52886.33354688 2026-05-16,05:08:01.000,136,11127023,113485,0,1778908080,13814.13099099999,45.96942059999856,52887.51437016001 2026-05-16,05:08:04.000,136,11127062,113645,0,1778908083,13816.360709609995,46.58269491000101,52888.61833512001 2026-05-16,05:08:07.000,136,11127078,113645,0,1778908086,13819.149541949992,47.39334486000007,52889.533647840006 2026-05-16,05:08:10.000,136,11127110,114005,0,1778908089,13822.558114809995,48.45071435999853,52890.27428256001 2026-05-16,05:08:13.000,136,11127111,114005,0,1778908092,13825.272847740001,50.17775121000159,52890.73543248 2026-05-16,05:08:16.000,136,11127080,113525,0,1778908095,13827.19943239999,53.46969492000062,52891.00793016 2026-05-16,05:08:19.000,136,11127116,113405,0,1778908098,13827.657501479996,55.84525173000293,52891.22453088 2026-05-16,05:08:22.000,136,11127060,113805,0,1778908101,13826.761572249998,57.6216324900015,52890.96600744001 2026-05-16,05:08:25.000,136,11127042,113805,0,1778908104,13825.623135859998,58.53097025999887,52890.40005072 2026-05-16,05:08:30.000,136,11127045,113405,0,1778908109,13826.114886489995,57.8683520400009,52889.15634336 2026-05-16,05:08:33.000,136,11127064,113605,0,1778908112,13827.212905019995,57.99523638000392,52888.359811680006 2026-05-16,05:08:36.000,136,11127084,113685,0,1778908115,13828.735311079996,60.06768060000468,52887.7030224 2026-05-16,05:08:39.000,136,11127018,113725,0,1778908118,13829.051917650002,62.9507747700045,52887.09514296 2026-05-16,05:08:42.000,136,11127118,113485,0,1778908121,13828.25703306999,66.27796413000033,52886.60604456001 2026-05-16,05:08:45.000,136,11127125,113685,0,1778908124,13827.610347310001,67.30008798000199,52886.158868880004 2026-05-16,05:08:48.000,136,11127034,113725,0,1778908127,13826.761572249998,67.3987758000003,52885.69771896001 2026-05-16,05:08:51.000,136,11127033,113605,0,1778908130,13825.04381319999,67.19435103000433,52885.22958192 2026-05-16,05:08:54.000,136,11127119,113765,0,1778908133,13823.77065061,66.6938627999989,52884.58676688 2026-05-16,05:08:57.000,136,11127021,113765,0,1778908136,13823.736969059995,66.60927323999931,52883.67844128 2026-05-16,05:09:02.000,136,11127119,113565,0,1778908141,13821.45335997,67.59615144000418,52881.49845984 2026-05-16,05:09:05.000,136,11127085,114085,0,1778908144,13819.048497299991,67.66664273999777,52880.052126 2026-05-16,05:09:08.000,136,11127066,113685,0,1778908147,13816.25292865,67.46926710000116,52878.480024 2026-05-16,05:09:11.000,136,11127133,113885,0,1778908150,13813.093599259992,68.12483618999977,52876.8729864 2026-05-16,05:09:14.000,136,11127123,114085,0,1778908153,13809.637872229992,69.54171132000192,52875.38472984 2026-05-16,05:09:17.000,136,11127083,113765,0,1778908156,13806.323607709994,71.381534250002,52873.98031872001 2026-05-16,05:09:20.000,136,11127118,113765,0,1778908159,13802.470438390003,72.93939197999862,52872.63180456 2026-05-16,05:09:23.000,136,11127088,113765,0,1778908162,13799.728760220001,73.8416806200039,52871.41604568001 2026-05-16,05:09:26.000,136,11127076,113725,0,1778908165,13796.326923669993,74.51134797000122,52869.962724720004 2026-05-16,05:09:29.000,136,11127104,113845,0,1778908168,13792.413127560001,74.7792149099987,52868.42555832001 2026-05-16,05:09:34.000,136,11127087,113565,0,1778908173,13787.576456980001,77.30985258000146,52865.81936256 2026-05-16,05:09:37.000,136,11127090,113805,0,1778908176,13785.494937189993,78.93820160999894,52864.56168096001 2026-05-16,05:09:40.000,136,11127062,113685,0,1778908179,13782.35581673,79.57967243999883,52863.5275872 2026-05-16,05:09:43.000,136,11127044,113725,0,1778908182,13778.159095599993,79.70655678000185,52862.62624872001 2026-05-16,05:09:46.000,136,11127120,113845,0,1778908185,13773.214644059997,79.99557111000468,52861.77382008 2026-05-16,05:09:49.000,136,11127120,113405,0,1778908188,13767.96032225999,80.19999588000064,52860.84453312 2026-05-16,05:09:52.000,136,11127076,113605,0,1778908191,13763.98589936,80.8132701900031,52859.95716888 2026-05-16,05:09:55.000,136,11127064,113685,0,1778908194,13761.47999203999,81.0599897400025,52859.19557280001 2026-05-16,05:09:58.000,136,11127069,113565,0,1778908197,13757.97037453,81.17277581999952,52858.140517679996 2026-05-16,05:10:01.000,136,11127050,113645,0,1778908200,13754.083523659989,81.54637971000193,52857.17629512 2026-05-16,05:10:06.000,136,11127067,113725,0,1778908205,13750.99829368,81.29966016000253,52855.70201280001 2026-05-16,05:10:09.000,136,11127045,113685,0,1778908208,13751.052184159991,82.46276660999865,52855.25483712 2026-05-16,05:10:12.000,136,11127034,113845,0,1778908211,13750.76925913999,84.31668780000473,52854.989326560004 2026-05-16,05:10:15.000,136,11127094,113725,0,1778908214,13751.079129400001,86.41732854000293,52855.02426216 2026-05-16,05:10:18.000,136,11127075,113565,0,1778908217,13751.321636560002,88.56026406000456,52855.17099168001 2026-05-16,05:10:21.000,136,11127046,113725,0,1778908220,13750.277508509993,91.14729477000219,52855.08015912001 2026-05-16,05:10:24.000,136,11127105,113605,0,1778908223,13748.788783999997,94.0162906800033,52854.723816000005 2026-05-16,05:10:27.000,136,11127115,113645,0,1778908226,13746.96998029999,95.94775230000232,52854.26266608001 2026-05-16,05:10:30.000,136,11127072,113805,0,1778908229,13743.945377110002,97.2306939600021,52853.263507920004 2026-05-16,05:10:33.000,136,11127087,113805,0,1778908232,13741.26432573,97.01217093000014,52852.00582632 2026-05-16,05:11:10.000,136,11127104,113725,0,1778908269,13720.920669530002,98.96477994000452,52833.161563680005 2026-05-16,05:11:13.000,136,11127091,113725,0,1778908272,13722.328558319998,100.46624462999898,52832.39298048001 2026-05-16,05:11:16.000,136,11127096,113765,0,1778908275,13723.359213750002,101.00902764000057,52831.820036640005 2026-05-16,05:11:19.000,136,11127120,113845,0,1778908278,13725.919011550002,101.65754759999982,52831.30997688001 2026-05-16,05:11:22.000,136,11127070,113645,0,1778908281,13728.8493064,102.57393450000382,52830.97459512001 2026-05-16,05:11:25.000,136,11127024,113685,0,1778908284,13733.355897789988,102.1650849600046,52830.75799440001 2026-05-16,05:11:28.000,136,11127105,113805,0,1778908287,13738.441811839999,101.1852558899991,52830.85581408001 2026-05-16,05:11:31.000,136,11127057,113685,0,1778908290,13742.31519008999,100.99492938000185,52831.19119584001 2026-05-16,05:11:34.000,136,11127116,113685,0,1778908293,13746.727473139988,100.73411157000373,52831.8060624 2026-05-16,05:11:37.000,136,11127097,113685,0,1778908296,13750.782731759995,99.95870727000147,52832.54669712 2026-05-16,05:11:42.000,136,11127037,113605,0,1778908301,13758.509279329992,99.96575640000083,52834.097837760004 2026-05-16,05:11:45.000,136,11127084,113485,0,1778908304,13763.02934334,99.96575640000083,52835.11795728001 2026-05-16,05:11:48.000,136,11127073,113845,0,1778908307,13766.195409039989,99.90936335999868,52836.131089680006 2026-05-16,05:11:51.000,136,11127064,113885,0,1778908310,13768.330819310002,99.6414964200012,52837.018453920005 2026-05-16,05:11:54.000,136,11127105,113645,0,1778908313,13769.671345000002,99.79657728000166,52837.77306288 2026-05-16,05:11:57.000,136,11127097,113805,0,1778908316,13770.028369429994,100.26181986000302,52838.34600672 2026-05-16,05:12:00.000,136,11127108,114125,0,1778908319,13769.785862269993,100.89624156000355,52838.78619528001 2026-05-16,05:12:03.000,136,11127089,113645,0,1778908322,13769.348002120001,101.13591198000358,52839.22638384 2026-05-16,05:12:06.000,136,11127093,113725,0,1778908325,13768.95729613999,101.86197237000306,52839.352152 2026-05-16,05:12:09.000,136,11127120,113725,0,1778908328,13769.792598579988,102.15803582999797,52839.40804896001 2026-05-16,05:12:14.000,136,11127072,113765,0,1778908333,13770.843462939993,102.82770318000257,52839.5617656 2026-05-16,05:12:17.000,136,11127035,113685,0,1778908336,13772.190724939988,102.85589970000001,52839.63862392 2026-05-16,05:12:20.000,136,11127105,113405,0,1778908339,13773.726603619994,102.41885364000336,52839.55477848001 2026-05-16,05:12:23.000,136,11127129,113725,0,1778908342,13775.17491026999,101.93246367000393,52839.16349976 2026-05-16,05:12:26.000,136,11127078,113525,0,1778908345,13777.39115625999,101.12181372000487,52838.68837560001 2026-05-16,05:12:29.000,136,11127089,113965,0,1778908348,13779.85664572,100.76230809000117,52837.94774088001 2026-05-16,05:12:32.000,136,11127062,113765,0,1778908351,13781.769757759997,100.58607984000264,52837.304925840006 2026-05-16,05:12:35.000,136,11127010,113645,0,1778908354,13783.851277549991,100.593128970002,52836.82980168 2026-05-16,05:12:38.000,136,11127106,113885,0,1778908357,13785.636399699993,101.81262846000027,52836.40358736 2026-05-16,05:12:41.000,136,11127067,113245,0,1778908360,13787.684237939997,103.1519631600022,52836.01929576 2026-05-16,05:12:46.000,136,11127118,113725,0,1778908365,13791.463307849997,104.64637872000458,52835.45333904001 2026-05-16,05:12:49.000,136,11127078,113925,0,1778908368,13793.612190740001,105.37948824000341,52835.42539056 2026-05-16,05:12:52.000,136,11127064,113765,0,1778908371,13796.185461159992,106.04915559000074,52835.34853224 2026-05-16,05:12:55.000,136,11127109,113645,0,1778908374,13797.620295189998,106.80341249999765,52835.21577696001 2026-05-16,05:12:58.000,136,11127054,113725,0,1778908377,13798.657686929997,106.9232477100013,52834.87340808 2026-05-16,05:13:01.000,136,11127118,113725,0,1778908380,13799.041656599999,107.3179989900018,52834.40527104001 2026-05-16,05:13:04.000,136,11127116,113645,0,1778908383,13798.778940509997,107.726848530001,52833.60175224 2026-05-16,05:13:07.000,136,11127033,113725,0,1778908386,13797.802175559998,107.83258547999867,52832.69342664 2026-05-16,05:13:10.000,136,11127073,113925,0,1778908389,13795.956426619996,108.42471240000305,52831.19119584001 2026-05-16,05:13:13.000,136,11127124,113805,0,1778908392,13793.861434209997,108.6150389100003,52829.45839008 2026-05-16,05:13:18.000,136,11127062,113965,0,1778908397,13790.74252267999,108.26963154000259,52826.31418608 2026-05-16,05:13:21.000,136,11127087,113645,0,1778908400,13789.52998688,108.81946368000354,52824.47657352 2026-05-16,05:13:24.000,136,11127116,113925,0,1778908403,13789.051708869993,109.73585058000026,52822.645948080004 2026-05-16,05:13:27.000,136,11127116,113645,0,1778908406,13789.226852929998,110.6310900899989,52821.06685896 2026-05-16,05:13:30.000,136,11127089,113405,0,1778908409,13789.887011309991,111.42764177999925,52819.578602400004 2026-05-16,05:13:33.000,136,11127047,113845,0,1778908412,13789.637767839995,112.92910647000099,52818.25104960001 2026-05-16,05:13:36.000,136,11127131,113485,0,1778908415,13789.42220591999,114.4517185500008,52817.0981748 2026-05-16,05:13:39.000,136,11127061,113765,0,1778908418,13790.028473819992,115.7135128200025,52816.11997800001 2026-05-16,05:13:42.000,136,11127065,113725,0,1778908421,13790.95134829,117.13743708000402,52815.22562664 2026-05-16,05:13:45.000,136,11127040,113725,0,1778908424,13792.056103129995,118.54726307999954,52814.24742984 2026-05-16,05:13:50.000,136,11127132,113685,0,1778908429,13793.20127582999,120.92281989000185,52812.556546800006 2026-05-16,05:13:53.000,136,11127050,113845,0,1778908432,13794.71020927,122.75559369000257,52811.53642728 2026-05-16,05:13:56.000,136,11127150,113845,0,1778908435,13796.508804039993,124.20771447000152,52810.43944944 2026-05-16,05:13:59.000,136,11127130,113645,0,1778908438,13798.529697040001,125.05361007000465,52809.33548448 2026-05-16,05:14:02.000,136,11127120,113725,0,1778908441,13800.213774539989,126.25196217000484,52808.37824904 2026-05-16,05:14:05.000,136,11127065,113765,0,1778908444,13801.547563919994,127.67588642999908,52807.40005224001 2026-05-16,05:14:08.000,136,11127074,113445,0,1778908447,13802.160568129992,129.39587415000278,52806.37993272 2026-05-16,05:14:11.000,136,11127120,113805,0,1778908450,13803.332686069996,131.48946576000162,52805.61833664 2026-05-16,05:14:14.000,136,11127138,113765,0,1778908453,13804.720365929992,133.21650261000468,52804.61219136 2026-05-16,05:14:17.000,136,11127066,113765,0,1778908456,13806.707577379995,134.23862645999907,52803.6829044 2026-05-16,05:14:22.000,136,11127100,113405,0,1778908461,13811.052497329998,136.0995967800045,52801.90817592 2026-05-16,05:14:25.000,136,11127125,113805,0,1778908464,13814.01647373,137.83368275999965,52800.86010792001 2026-05-16,05:14:28.000,136,11127094,113565,0,1778908467,13816.118202449994,139.1025261600007,52799.6303748 2026-05-16,05:14:31.000,136,11127107,113485,0,1778908470,13817.155594189993,140.18809218000388,52798.31679624 2026-05-16,05:14:34.000,136,11127047,113685,0,1778908473,13817.202748359989,141.30185472000448,52796.863475280006 2026-05-16,05:14:37.000,136,11127042,113405,0,1778908476,13816.44828163999,142.27463466000336,52795.1935536 2026-05-16,05:14:40.000,136,11127129,113925,0,1778908479,13815.740969090002,143.05003895999835,52793.223185760005 2026-05-16,05:14:43.000,136,11127065,113645,0,1778908482,13815.02692022999,143.42364285000076,52791.259805040005 2026-05-16,05:14:46.000,136,11127139,113685,0,1778908485,13813.713339779999,143.63511675000336,52788.87021 2026-05-16,05:14:49.000,136,11127053,113605,0,1778908488,13812.204406340003,143.55052719000378,52786.2849756 2026-05-16,05:14:54.000,136,11127101,113645,0,1778908493,13808.553326319998,142.64118941999914,52781.498798399996 2026-05-16,05:14:57.000,136,11127091,113525,0,1778908496,13806.222563059993,141.83053947000008,52778.4943368 2026-05-16,05:15:00.000,136,11127109,113805,0,1778908499,13804.26229685,141.7107042600037,52775.42699112 2026-05-16,05:15:03.000,136,11127067,113765,0,1778908502,13802.928507469995,141.3159529800032,52772.380606800005 2026-05-16,05:15:06.000,136,11127112,113685,0,1778908505,13801.85743417999,140.63923649999924,52769.648642880005 2026-05-16,05:15:09.000,136,11127118,113725,0,1778908508,13800.59774420999,140.82956301000377,52767.05642136001 2026-05-16,05:15:12.000,136,11127041,113885,0,1778908511,13799.829804870002,140.38546782000049,52764.736697520006 2026-05-16,05:15:15.000,136,11127124,113885,0,1778908514,13800.193565609989,139.81448829000146,52762.82921376 2026-05-16,05:15:18.000,136,11127068,113805,0,1778908517,13800.793097199996,138.77826618000108,52760.93570424 2026-05-16,05:15:21.000,136,11127066,113685,0,1778908520,13801.008659120002,137.62925799000368,52759.16097576 2026-05-16,05:15:26.000,136,11127113,113525,0,1778908525,13800.880669229991,135.6766489799993,52756.17747552001 2026-05-16,05:15:29.000,136,11127107,113565,0,1778908528,13800.45628169999,133.9355138700048,52754.51454096 2026-05-16,05:15:32.000,136,11127118,113725,0,1778908531,13800.254192399989,132.13798572000087,52752.84461928 2026-05-16,05:15:35.000,136,11127112,113925,0,1778908534,13800.240719779998,131.5388096700044,52751.202646080004 2026-05-16,05:15:38.000,136,11127061,113765,0,1778908537,13800.56406266,131.63044836000336,52749.50477592 2026-05-16,05:15:41.000,136,11127071,114085,0,1778908540,13800.867196610001,132.41995092000434,52748.037480720006 2026-05-16,05:15:44.000,136,11127053,113765,0,1778908543,13800.820042439991,133.6253521500039,52746.59813400001 2026-05-16,05:15:47.000,136,11127075,113925,0,1778908546,13800.78636089,134.85894990000088,52745.43128496 2026-05-16,05:15:50.000,136,11127093,113725,0,1778908549,13801.143385319992,135.97976157000085,52744.10373216001 2026-05-16,05:15:53.000,136,11127098,113685,0,1778908552,13802.072996099996,136.74811674000375,52742.90194752 2026-05-16,05:15:58.000,136,11127128,113205,0,1778908557,13803.507830130002,136.85385369000142,52740.79183728 2026-05-16,05:16:01.000,136,11127140,113765,0,1778908560,13804.44417722,136.5930358800033,52739.69485944001 2026-05-16,05:16:04.000,136,11127102,113725,0,1778908563,13804.390286739996,137.24155584000255,52738.42320360001 2026-05-16,05:16:07.000,136,11127133,113605,0,1778908566,13804.127570649995,137.98171449000074,52737.10263792 2026-05-16,05:16:10.000,136,11127135,113645,0,1778908569,13803.817700389998,139.0390839899992,52735.677265440005 2026-05-16,05:16:13.000,136,11127083,113885,0,1778908572,13803.528039060002,140.86480866000056,52734.23093160001 2026-05-16,05:16:16.000,136,11127146,113565,0,1778908575,13803.352894999996,142.65528767999785,52732.91735304001 2026-05-16,05:16:19.000,136,11127127,113765,0,1778908578,13803.682974189993,143.67741152999952,52731.8553108 2026-05-16,05:16:22.000,136,11127138,113685,0,1778908581,13803.595402159997,143.94527847000427,52730.65352616 2026-05-16,05:16:25.000,136,11127139,113645,0,1778908584,13803.238377729991,143.58577284000057,52729.34693472001 2026-05-16,05:16:30.000,136,11127051,113685,0,1778908589,13801.365683549993,142.81741766999767,52727.25079872 2026-05-16,05:16:33.000,136,11127128,113685,0,1778908592,13799.742232839992,142.7962702799996,52726.13285952001 2026-05-16,05:16:36.000,136,11127148,113765,0,1778908595,13797.923429139999,142.26053640000464,52725.11972712 2026-05-16,05:16:39.000,136,11127068,113485,0,1778908598,13796.340396289997,141.6966059999977,52724.05069776001 2026-05-16,05:16:42.000,136,11127098,113725,0,1778908601,13794.993134290002,141.16087212000275,52723.121410800006 2026-05-16,05:16:45.000,136,11127086,113525,0,1778908604,13793.841225279997,140.75202258000354,52722.29693064 2026-05-16,05:16:48.000,136,11127122,113445,0,1778908607,13793.14064903999,140.2515343499981,52721.76590952 2026-05-16,05:16:51.000,136,11127088,113685,0,1778908610,13792.978977599989,139.55367048000335,52721.47245048 2026-05-16,05:16:54.000,136,11127134,113645,0,1778908613,13792.527644829992,139.4479335299984,52720.99732632 2026-05-16,05:16:57.000,136,11127083,113445,0,1778908616,13792.568062689992,139.25760702000116,52720.62700896001 2026-05-16,05:17:02.000,136,11127080,113725,0,1778908621,13792.015685269995,138.1367953500012,52719.94925832 2026-05-16,05:17:05.000,136,11127162,113605,0,1778908624,13791.779914419989,137.21335931999783,52719.70470912 2026-05-16,05:17:08.000,136,11127147,113765,0,1778908627,13791.038920319996,136.84680456000206,52719.34137888 2026-05-16,05:17:11.000,136,11127092,113765,0,1778908630,13790.311398839993,136.4309058900035,52719.1038168 2026-05-16,05:17:14.000,136,11127128,113645,0,1778908633,13789.738812489995,135.4792733400027,52719.01997136001 2026-05-16,05:17:17.000,136,11127072,113725,0,1778908636,13788.849619569992,134.76026208000258,52718.99901000001 2026-05-16,05:17:20.000,136,11127093,113445,0,1778908639,13787.913272479993,133.65354867000133,52719.16670088001 2026-05-16,05:17:23.000,136,11127153,113685,0,1778908642,13788.108625469999,132.89929176000442,52719.6278508 2026-05-16,05:17:26.000,136,11127079,113765,0,1778908645,13788.51280407,131.43307271999947,52719.99118104 2026-05-16,05:17:29.000,136,11127093,113765,0,1778908648,13787.913272479993,131.28504098999838,52720.27765296 2026-05-16,05:17:34.000,136,11127121,113605,0,1778908653,13786.660318820002,131.9335609500049,52720.319575680005 2026-05-16,05:17:37.000,136,11127165,113685,0,1778908656,13786.370657489992,132.49749135000457,52720.270665840006 2026-05-16,05:17:40.000,136,11127038,113725,0,1778908659,13785.96647888999,133.23765000000276,52720.0121424 2026-05-16,05:17:43.000,136,11127094,113765,0,1778908662,13785.023395489996,134.17518429000484,52719.6627864 2026-05-16,05:17:46.000,136,11127174,113685,0,1778908665,13783.71655135,134.0694473399999,52719.096829680006 2026-05-16,05:17:49.000,136,11127099,113645,0,1778908668,13782.645478059996,133.87912083000265,52718.4400404 2026-05-16,05:17:52.000,136,11127110,113485,0,1778908671,13781.102863069995,134.33731428000465,52717.69940568001 2026-05-16,05:17:55.000,136,11127094,113765,0,1778908674,13778.933771249991,134.217479070001,52716.90986112001 2026-05-16,05:17:58.000,136,11127109,113565,0,1778908677,13776.582799060001,133.68879431999812,52715.96659992 2026-05-16,05:18:01.000,136,11127064,113725,0,1778908680,13774.588851299988,133.31519043000299,52714.74385392 2026-05-16,05:18:06.000,136,11127103,113765,0,1778908685,13773.093390479997,134.6263286100002,52712.36124600001 2026-05-16,05:18:09.000,136,11127126,113725,0,1778908688,13772.311978519989,135.41583117000118,52711.047667440005 2026-05-16,05:18:12.000,136,11127065,113525,0,1778908691,13771.800018959992,135.5286172499982,52709.89479264001 2026-05-16,05:18:15.000,136,11127141,113725,0,1778908694,13771.40257667,135.4933716000014,52708.937557200006 2026-05-16,05:18:18.000,136,11127053,113685,0,1778908697,13771.005134379993,134.6897707800017,52708.11307704 2026-05-16,05:18:21.000,136,11127078,113605,0,1778908700,13770.607692090001,133.64649954000197,52707.38641656 2026-05-16,05:18:24.000,136,11127109,113525,0,1778908703,13770.250667659995,132.90634089000378,52706.93225376 2026-05-16,05:18:27.000,136,11127070,113765,0,1778908706,13769.967742639994,132.17323136999767,52706.596872 2026-05-16,05:18:30.000,136,11127048,113765,0,1778908709,13769.12570389,131.64454662000207,52706.43616824 2026-05-16,05:18:33.000,136,11127100,113645,0,1778908712,13768.189356800001,131.43307271999947,52706.254503120006 2026-05-16,05:18:38.000,136,11127134,113605,0,1778908717,13766.154991179988,130.26996627000335,52706.20559328001 2026-05-16,05:18:41.000,136,11127130,113765,0,1778908720,13765.723867339992,129.7201341300024,52706.56193640001 2026-05-16,05:18:44.000,136,11127092,113725,0,1778908723,13766.053946530003,129.43816892999894,52706.953215120004 2026-05-16,05:18:47.000,136,11127125,113685,0,1778908726,13766.62653288,128.62751897999988,52707.5051976 2026-05-16,05:18:50.000,136,11127124,113685,0,1778908729,13766.990293620001,127.87326207000297,52707.98730888 2026-05-16,05:18:53.000,136,11127134,113685,0,1778908732,13766.922930519991,127.93670424000447,52708.364613360005 2026-05-16,05:18:56.000,136,11127086,113565,0,1778908735,13767.791914509995,128.7896489699997,52708.75589208 2026-05-16,05:18:59.000,136,11127062,113805,0,1778908738,13769.610718210002,129.94570629000373,52709.37774576 2026-05-16,05:19:02.000,136,11127045,113565,0,1778908741,13769.624190829993,130.0514432400014,52710.00658656 2026-05-16,05:19:05.000,136,11127091,113525,0,1778908744,13767.72455141,129.35357936999935,52710.593504640005 2026-05-16,05:19:10.000,136,11127073,113325,0,1778908749,13763.972426739994,127.67588642999908,52710.593504640005 2026-05-16,05:19:13.000,136,11127148,113565,0,1778908752,13762.86093558999,127.2458895000018,52710.376903920005 2026-05-16,05:19:16.000,136,11127157,113645,0,1778908755,13762.214249830002,127.07671038000262,52710.26511 2026-05-16,05:19:19.000,136,11127096,113725,0,1778908758,13761.574300379994,127.46441253000376,52710.15331608001 2026-05-16,05:19:22.000,136,11127045,113605,0,1778908761,13761.634927169995,128.49358551000478,52710.18825168 2026-05-16,05:19:25.000,136,11127158,113765,0,1778908764,13762.436548059988,129.28308806999848,52710.27209712001 2026-05-16,05:19:28.000,136,11127081,114045,0,1778908767,13763.211223710001,129.13505634000467,52710.307032720004 2026-05-16,05:19:31.000,136,11127050,113645,0,1778908770,13764.430495820001,128.1481781399998,52710.67735008 2026-05-16,05:19:34.000,136,11127117,113725,0,1778908773,13765.979847119997,127.5912968699995,52710.94286064001 2026-05-16,05:19:37.000,136,11127036,113605,0,1778908776,13767.448362699994,127.26703688999987,52711.1035644 2026-05-16,05:19:42.000,136,11127115,113605,0,1778908781,13769.617454519997,124.95492224999907,52711.34112648 2026-05-16,05:19:45.000,136,11127096,113805,0,1778908784,13770.533592679996,123.54509625000355,52711.50881736 2026-05-16,05:19:48.000,136,11127155,114005,0,1778908787,13770.897353419998,122.55821804999869,52711.67650824 2026-05-16,05:19:51.000,136,11127141,113845,0,1778908790,13771.429521909995,122.3749406700008,52711.76035368001 2026-05-16,05:19:54.000,136,11127139,113565,0,1778908793,13773.052972619997,123.19968887999858,52711.9420188 2026-05-16,05:19:57.000,136,11127107,113765,0,1778908796,13774.99302989999,124.25000924999767,52712.2564392 2026-05-16,05:20:00.000,136,11127096,113285,0,1778908799,13776.17188414999,125.7373756800007,52712.74553760001 2026-05-16,05:20:03.000,136,11127012,113605,0,1778908802,13776.515435959991,126.40704302999802,52713.395339760005 2026-05-16,05:20:06.000,136,11127122,113645,0,1778908805,13776.953296109998,126.752450400003,52713.70976016 2026-05-16,05:20:09.000,136,11127085,113845,0,1778908808,13777.303584229994,126.56917301999783,52713.82155408001 2026-05-16,05:20:14.000,136,11127093,113725,0,1778908813,13778.63063729999,124.96902050999779,52713.409314 2026-05-16,05:20:17.000,136,11127086,113565,0,1778908816,13778.084996190002,123.43935929999861,52713.04598376 2026-05-16,05:20:20.000,136,11127102,113605,0,1778908819,13777.283375299994,122.18461416000355,52712.4660528 2026-05-16,05:20:23.000,136,11127097,113405,0,1778908822,13777.216012199999,121.48675029000151,52711.80926352001 2026-05-16,05:20:26.000,136,11127166,113725,0,1778908825,13777.63366341999,122.07182807999925,52710.831066720006 2026-05-16,05:20:29.000,136,11127071,113645,0,1778908828,13776.838778839992,121.56429072000174,52709.8109472 2026-05-16,05:20:32.000,136,11127072,113805,0,1778908831,13775.410681119996,120.45757731000049,52708.68602088 2026-05-16,05:20:35.000,136,11127089,113565,0,1778908834,13774.95261203999,120.24610340999789,52707.49821048001 2026-05-16,05:20:38.000,136,11127024,113605,0,1778908837,13774.642741779993,119.31561825000244,52706.14969632 2026-05-16,05:20:41.000,136,11127121,113765,0,1778908840,13774.413707239997,118.23710135999863,52704.92695032 2026-05-16,05:20:46.000,136,11127142,113845,0,1778908845,13773.87480243999,117.73661313000048,52702.579278 2026-05-16,05:20:49.000,136,11127160,113645,0,1778908848,13774.252035799997,116.90481579000334,52701.37749336 2026-05-16,05:20:52.000,136,11127062,113525,0,1778908851,13773.65250420999,116.07301844999893,52700.28051552 2026-05-16,05:20:55.000,136,11127063,113165,0,1778908854,13773.059708929992,114.36007986000186,52699.0507824 2026-05-16,05:20:58.000,136,11127094,113605,0,1778908857,13772.311978519989,112.50615867000306,52697.702268240006 2026-05-16,05:21:01.000,136,11127121,113565,0,1778908860,13771.806755270001,111.47698569000204,52696.49349648 2026-05-16,05:21:04.000,136,11127117,113685,0,1778908863,13770.18330456,110.76502356000128,52695.41748 2026-05-16,05:21:07.000,136,11127096,113845,0,1778908866,13768.337555619997,110.25043707000441,52694.6488968 2026-05-16,05:21:10.000,136,11127035,113685,0,1778908869,13767.428153769994,109.12257626999781,52693.99909464 2026-05-16,05:21:13.000,136,11127121,113685,0,1778908872,13766.754522769996,107.27570420999837,52693.41217656001 2026-05-16,05:21:18.000,136,11127082,113685,0,1778908877,13765.393788149995,103.4973705299999,52692.02173968001 2026-05-16,05:21:21.000,136,11127140,113605,0,1778908880,13763.750128509993,100.88919243000419,52691.09943984 2026-05-16,05:21:24.000,136,11127131,113685,0,1778908883,13762.220986139997,98.54888126999867,52689.83477112 2026-05-16,05:21:27.000,136,11127079,113605,0,1778908886,13760.46280922999,96.80774616000417,52688.23472064001 2026-05-16,05:21:30.000,136,11127082,113605,0,1778908889,13757.815439399994,95.39792016000138,52686.45999216001 2026-05-16,05:21:33.000,136,11127154,113725,0,1778908892,13755.66655650999,94.58727021000232,52684.60141824 2026-05-16,05:21:36.000,136,11127106,113765,0,1778908895,13753.935324839993,93.7202272200011,52682.84066400001 2026-05-16,05:21:39.000,136,11127079,113805,0,1778908898,13752.08957589999,93.88235721000092,52681.20567792 2026-05-16,05:21:42.000,136,11127106,113685,0,1778908901,13750.79620438,93.31842681000126,52679.48684640001 2026-05-16,05:21:45.000,136,11127120,113685,0,1778908904,13749.226644149989,92.53597337999963,52677.62128536001 2026-05-16,05:21:50.000,136,11127089,113605,0,1778908909,13746.11446892999,90.92877174000023,52674.37926168 2026-05-16,05:21:53.000,136,11127042,113765,0,1778908912,13743.6018253,90.83008392000193,52672.35299688001 2026-05-16,05:21:56.000,136,11127101,113685,0,1778908915,13740.907301299994,90.92172261000087,52670.20795104 2026-05-16,05:21:59.000,136,11127084,113605,0,1778908918,13739.128915460002,91.11204911999812,52668.01399536001 2026-05-16,05:22:02.000,136,11127050,113645,0,1778908921,13736.434391459996,91.58434082999884,52666.13446008 2026-05-16,05:22:05.000,136,11127100,113525,0,1778908924,13733.712922219995,91.69712691000313,52664.401654320005 2026-05-16,05:22:08.000,136,11127153,113685,0,1778908927,13730.843254159998,90.98516478000238,52662.85051368 2026-05-16,05:22:11.000,136,11127057,113605,0,1778908930,13729.06486831999,87.6015823800044,52661.66270328001 2026-05-16,05:22:14.000,136,11127089,113925,0,1778908933,13728.101575989996,84.7325864700033,52660.33515048 2026-05-16,05:22:17.000,136,11127040,113685,0,1778908936,13727.212383069993,81.95522925000114,52658.8748424 2026-05-16,05:22:22.000,136,11127064,113685,0,1778908941,13727.091129489992,77.50017908999871,52656.38742768 2026-05-16,05:22:25.000,136,11127146,113645,0,1778908944,13726.457916349995,76.29477785999916,52654.9271196 2026-05-16,05:22:28.000,136,11127081,113765,0,1778908947,13726.242354429989,74.67347796000104,52653.690399360006 2026-05-16,05:22:31.000,136,11127140,113845,0,1778908950,13725.48788770999,72.7772619899988,52652.77508664001 2026-05-16,05:22:34.000,136,11127097,113445,0,1778908953,13725.898802620002,72.66447591000178,52652.209129920004 2026-05-16,05:22:37.000,136,11127098,113325,0,1778908956,13727.75128787,73.05922719000228,52652.10432312001 2026-05-16,05:22:40.000,136,11127133,113605,0,1778908959,13729.738499319988,71.6634994499982,52652.4117564 2026-05-16,05:22:43.000,136,11127065,113565,0,1778908962,13730.39192139,71.37448512000265,52652.81700936 2026-05-16,05:22:46.000,136,11127105,113725,0,1778908965,13730.701791649997,70.07039607000479,52653.187326720006 2026-05-16,05:22:49.000,136,11127104,113605,0,1778908968,13730.28414042999,68.20942574999935,52653.36200472 2026-05-16,05:22:54.000,136,11127021,113765,0,1778908973,13728.323874219997,65.8550163300024,52653.18033960001 2026-05-16,05:22:57.000,136,11127056,113765,0,1778908976,13728.566381379998,64.43109207000089,52653.10348128 2026-05-16,05:23:00.000,136,11127152,113725,0,1778908979,13729.07160463,62.90143086000171,52653.019635840006 2026-05-16,05:23:03.000,136,11127042,113565,0,1778908982,13727.778233109995,62.21061611999903,52652.88688056 2026-05-16,05:23:06.000,136,11127141,113925,0,1778908985,13728.303665289997,62.140124819998164,52652.62137 2026-05-16,05:23:09.000,136,11127064,113525,0,1778908988,13727.758024179995,61.73832440999831,52652.52355032 2026-05-16,05:23:12.000,136,11127073,113805,0,1778908991,13729.751971939993,60.24390885000321,52652.57944728 2026-05-16,05:23:15.000,136,11127101,113885,0,1778908994,13729.08507724999,60.314400150004076,52652.72617680001 2026-05-16,05:23:18.000,136,11127052,113445,0,1778908997,13730.14267791999,59.73637148999842,52652.81700936 2026-05-16,05:23:21.000,136,11127157,113645,0,1778909000,13730.971244049993,60.102926250001474,52652.58643440001 2026-05-16,05:23:26.000,136,11127111,113645,0,1778909005,13732.924773949992,60.01128756000253,52651.943619360005 2026-05-16,05:23:29.000,136,11127092,113565,0,1778909008,13731.988426859993,60.25095798000257,52651.69208304 2026-05-16,05:23:32.000,136,11127057,113605,0,1778909011,13733.032554910002,60.13112276999891,52651.44753384 2026-05-16,05:23:35.000,136,11127110,113725,0,1778909014,13732.951719190001,59.84210844000336,52651.12612632001 2026-05-16,05:23:38.000,136,11127064,113805,0,1778909017,13733.96216568999,58.25605419000203,52651.04926800001 2026-05-16,05:23:41.000,136,11127127,113445,0,1778909020,13732.796784059996,57.48769901999913,52650.87459 2026-05-16,05:23:44.000,136,11127145,113605,0,1778909023,13732.52059534999,55.72541651999927,52650.720873360005 2026-05-16,05:23:47.000,136,11127046,113645,0,1778909026,13733.234644210002,53.99133054000413,52650.66497640001 2026-05-16,05:23:50.000,136,11127088,113325,0,1778909029,13735.430681270002,53.1101892900042,52650.85362864 2026-05-16,05:23:53.000,136,11127067,113645,0,1778909032,13736.03694916999,52.574455410001974,52650.95843544001 2026-05-16,05:23:58.000,136,11127098,113485,0,1778909037,13739.809282769995,53.18772972000443,52651.11215208 2026-05-16,05:24:01.000,136,11127111,113605,0,1778909040,13742.645269280001,53.385105360001035,52651.59426336 2026-05-16,05:24:04.000,136,11127041,113445,0,1778909043,13744.96255992,53.30051580000145,52652.15323296001 2026-05-16,05:24:07.000,136,11127062,113685,0,1778909046,13745.77091711999,53.7023162100013,52652.712202560004 2026-05-16,05:24:10.000,136,11127126,113845,0,1778909049,13746.437811809992,53.95608489000006,52653.26418504 2026-05-16,05:24:13.000,136,11127122,113565,0,1778909052,13746.552329079997,54.1605096600033,52653.80918040001 2026-05-16,05:24:16.000,136,11127045,113925,0,1778909055,13746.734209449998,53.88559358999919,52654.44500832 2026-05-16,05:24:19.000,136,11127087,113925,0,1778909058,13748.20946133999,53.328712319998886,52655.33237256 2026-05-16,05:24:22.000,136,11127077,113565,0,1778909061,13748.182516099994,51.756756330003554,52656.19877544001 2026-05-16,05:24:25.000,136,11127055,113725,0,1778909064,13748.33071491999,49.94512992000091,52656.93941016 2026-05-16,05:24:30.000,136,11127144,113725,0,1778909069,13750.001319800002,46.97039706000214,52657.931581200006 2026-05-16,05:24:33.000,136,11127130,113485,0,1778909072,13750.93093057999,46.491056220002065,52658.55343488001 2026-05-16,05:24:36.000,136,11127056,113685,0,1778909075,13751.537198479993,46.723677510002744,52658.90977800001 2026-05-16,05:24:39.000,136,11127129,113725,0,1778909078,13752.412918779992,45.807290609998745,52659.16830144 2026-05-16,05:24:42.000,136,11127121,113965,0,1778909081,13752.796888449993,47.019740969997656,52659.44778624 2026-05-16,05:24:45.000,136,11127056,113325,0,1778909084,13752.897933099994,48.288584369998716,52659.83906496 2026-05-16,05:24:48.000,136,11127114,113765,0,1778909087,13753.302111699995,48.810219990002224,52660.10457552001 2026-05-16,05:24:51.000,136,11127109,113805,0,1778909090,13753.28863907999,48.352026540000224,52660.495854240005 2026-05-16,05:24:54.000,136,11127091,113765,0,1778909093,13753.36947479999,46.86466011000448,52660.38406032 2026-05-16,05:24:57.000,136,11127041,113605,0,1778909096,13753.362738489996,45.616964100001496,52660.03470432001 2026-05-16,05:25:02.000,136,11127098,113685,0,1778909101,13753.41662897,44.16484332000255,52659.419837760004 2026-05-16,05:25:05.000,136,11127114,113485,0,1778909104,13753.160649189995,43.74894465000398,52659.30804384 2026-05-16,05:25:08.000,136,11127143,113445,0,1778909107,13752.951823579999,42.959442090002995,52659.11240448 2026-05-16,05:25:11.000,136,11127061,113525,0,1778909110,13752.385973539996,42.543543420004426,52658.56740912 2026-05-16,05:25:14.000,136,11127081,113685,0,1778909113,13752.857515239994,42.66337863000081,52657.95952968 2026-05-16,05:25:17.000,136,11127145,113605,0,1778909116,13751.409208589997,41.71174608000001,52657.30274040001 2026-05-16,05:25:20.000,136,11127171,113765,0,1778909119,13749.853120979991,40.7107696200037,52656.52717008 2026-05-16,05:25:23.000,136,11127074,113605,0,1778909122,13748.916773889992,40.125691829998686,52655.84243232001 2026-05-16,05:25:26.000,136,11127131,113685,0,1778909125,13747.394367829991,40.04815139999846,52655.04590064 2026-05-16,05:25:29.000,136,11127123,113685,0,1778909128,13745.99321534999,41.14781568000035,52654.27033032 2026-05-16,05:25:34.000,136,11127112,113885,0,1778909133,13741.783021599993,40.54159050000453,52652.70521544001 2026-05-16,05:25:37.000,136,11127090,113805,0,1778909136,13739.67455656999,39.378484050001134,52651.41958536 2026-05-16,05:25:40.000,136,11127108,113765,0,1778909139,13737.182121869999,39.00488015999872,52650.07107120001 2026-05-16,05:25:43.000,136,11127098,113885,0,1778909142,13734.507806799993,38.16603369000222,52648.79941536001 2026-05-16,05:25:46.000,136,11127129,113685,0,1778909145,13731.927800069992,36.74915856000007,52647.72339888001 2026-05-16,05:25:49.000,136,11127036,113645,0,1778909148,13730.607483309992,35.656543410004815,52646.66135664 2026-05-16,05:25:52.000,136,11127087,113485,0,1778909151,13730.620955929997,35.54375733000052,52646.025528720005 2026-05-16,05:25:55.000,136,11127031,113605,0,1778909154,13730.607483309992,34.81769694000104,52645.5993144 2026-05-16,05:25:58.000,136,11127113,113685,0,1778909157,13731.126179179999,33.7744257000013,52645.3198296 2026-05-16,05:26:01.000,136,11127082,113725,0,1778909160,13731.698765529996,34.13393132999772,52644.70496304001 2026-05-16,05:26:06.000,136,11127037,113645,0,1778909165,13731.759392319997,32.843940539998584,52643.272603440004 2026-05-16,05:26:09.000,136,11127119,113605,0,1778909168,13731.48320360999,30.764447189998464,52642.44113616 2026-05-16,05:26:12.000,136,11127141,113685,0,1778909171,13732.102944129998,29.890355069997895,52641.63063024 2026-05-16,05:26:15.000,136,11127055,113605,0,1778909174,13732.493650109995,27.72627215999819,52641.064673520006 2026-05-16,05:26:18.000,136,11127071,113845,0,1778909177,13732.42628701,25.2308801399995,52640.540639520004 2026-05-16,05:26:21.000,136,11127072,113925,0,1778909180,13732.311769739994,21.621725580000202,52639.918785840004 2026-05-16,05:26:24.000,136,11127130,113685,0,1778909183,13731.867173279992,19.168628339997667,52639.19212536001 2026-05-16,05:26:27.000,136,11127125,113765,0,1778909186,13732.062526269998,16.003568970001652,52638.717001200006 2026-05-16,05:26:30.000,136,11127136,113765,0,1778909189,13731.880645899997,12.408512670001073,52637.96239224 2026-05-16,05:26:33.000,136,11127106,113805,0,1778909192,13731.604457189991,10.434756269998616,52637.256693120005 2026-05-16,05:26:38.000,136,11127096,113685,0,1778909197,13729.219803449996,8.919193319998158,52635.66362976 2026-05-16,05:26:41.000,136,11127090,113645,0,1778909200,13728.384501009998,7.551662099998794,52634.72735568 2026-05-16,05:26:44.000,136,11127122,113525,0,1778909203,13729.058132009995,5.690691780000634,52634.12646336 2026-05-16,05:26:47.000,136,11127125,113605,0,1778909206,13730.08205112999,4.252669260000403,52633.784094480005 2026-05-16,05:26:50.000,136,11127096,113725,0,1778909209,13730.836517850003,3.900212760003342,52633.686274800006 2026-05-16,05:26:53.000,136,11127139,113405,0,1778909212,13731.173333349994,3.167103240004508,52633.72819752001 2026-05-16,05:26:56.000,136,11127091,113765,0,1778909215,13729.570091569993,3.434970180001983,52633.80505584001 2026-05-16,05:26:59.000,136,11127057,113445,0,1778909218,13727.535725949994,4.027097099999082,52633.88191416 2026-05-16,05:27:02.000,136,11127050,113685,0,1778909221,13727.259537239988,5.944460459999391,52633.93781112 2026-05-16,05:27:05.000,136,11127051,113565,0,1778909224,13726.835149710001,5.902165680003236,52634.189347440006 2026-05-16,05:27:10.000,136,11127141,113565,0,1778909229,13726.680214579996,5.0351226900020265,52634.74831704 2026-05-16,05:27:13.000,136,11127136,113605,0,1778909232,13726.875567570001,4.125784920004662,52635.21645408001 2026-05-16,05:27:16.000,136,11127134,113765,0,1778909235,13726.67347827,3.540707129999646,52635.60074568001 2026-05-16,05:27:19.000,136,11127120,113565,0,1778909238,13726.4915979,3.5125106100022094,52636.05490848001 2026-05-16,05:27:22.000,136,11127161,113685,0,1778909241,13726.080682989988,3.9284092800007784,52636.47413568 2026-05-16,05:27:25.000,136,11127160,113645,0,1778909244,13726.579169929995,3.5195597400015686,52636.91432424001 2026-05-16,05:27:28.000,136,11127104,113805,0,1778909247,13727.023766389997,2.7723519600040163,52637.43835824 2026-05-16,05:27:31.000,136,11127048,113805,0,1778909250,13727.798442039995,1.2497398800041992,52638.03226344 2026-05-16,05:27:34.000,136,11127118,113525,0,1778909253,13729.462310609997,-0.3292652399977669,52638.64014288001 2026-05-16,05:27:37.000,136,11127129,113405,0,1778909256,13730.472757110001,-2.429905979995965,52639.35282912 2026-05-16,05:27:42.000,136,11127151,113445,0,1778909261,13733.82070317999,-7.159872209995228,52640.61749784 2026-05-16,05:27:45.000,136,11127149,113685,0,1778909264,13735.592352710002,-6.37741878000088,52641.52582344 2026-05-16,05:27:48.000,136,11127045,113565,0,1778909267,13735.322900309991,-8.28773301000183,52642.46908464 2026-05-16,05:27:51.000,136,11127166,113605,0,1778909270,13736.373764669996,-8.929203840001719,52643.37042312 2026-05-16,05:27:54.000,136,11127102,113725,0,1778909273,13738.320558259999,-10.106408549996559,52644.41849112001 2026-05-16,05:27:57.000,136,11127125,113685,0,1778909276,13741.2441168,-10.543454610000481,52645.76700528 2026-05-16,05:28:00.000,136,11127148,113685,0,1778909279,13744.8817242,-10.78312503000052,52647.42295272 2026-05-16,05:28:03.000,136,11127106,113725,0,1778909282,13747.825491670003,-10.649191559998144,52649.50511448 2026-05-16,05:28:06.000,136,11127128,113645,0,1778909285,13749.893538839991,-10.198047239995503,52651.4684952 2026-05-16,05:28:09.000,136,11127046,113725,0,1778909288,13752.608271769997,-8.69658255000104,52653.43886304 2026-05-16,05:28:14.000,136,11127063,113605,0,1778909293,13755.868645809991,-6.8567596200009575,52656.70883520001 2026-05-16,05:28:17.000,136,11127112,113565,0,1778909296,13757.485360209997,-5.707751429996279,52658.79099696001 2026-05-16,05:28:20.000,136,11127097,113805,0,1778909299,13758.158991209995,-5.778242729997146,52660.85219736001 2026-05-16,05:28:23.000,136,11127076,113765,0,1778909302,13758.758522800003,-5.637260129995411,52662.85051368 2026-05-16,05:28:26.000,136,11127097,113405,0,1778909305,13759.257009739995,-6.0179131499971845,52664.76498456 2026-05-16,05:28:29.000,136,11127143,113565,0,1778909308,13758.886512689998,-6.7510226699960185,52666.42791912 2026-05-16,05:28:32.000,136,11127130,113765,0,1778909311,13758.590115049992,-7.949374769996211,52667.84630448001 2026-05-16,05:28:35.000,136,11127131,113645,0,1778909314,13759.33110915,-9.838541609999083,52669.0061664 2026-05-16,05:28:38.000,136,11127084,113725,0,1778909317,13760.698580079996,-12.059017560000939,52670.06122152 2026-05-16,05:28:41.000,136,11127116,113645,0,1778909320,13760.67163484,-14.187854819996573,52670.79486912001 2026-05-16,05:28:46.000,136,11127143,113565,0,1778909325,13761.60798193,-16.824229439996998,52671.36781296001 2026-05-16,05:28:49.000,136,11127147,113605,0,1778909328,13762.96198023999,-16.514067719996092,52671.731143200006 2026-05-16,05:28:52.000,136,11127155,113485,0,1778909331,13763.521093969997,-16.648001189998467,52672.262164320004 2026-05-16,05:28:55.000,136,11127108,113725,0,1778909334,13763.480676109997,-17.240128109995567,52672.8490824 2026-05-16,05:28:58.000,136,11127092,113685,0,1778909337,13763.770337439993,-18.868477140000323,52673.54080728 2026-05-16,05:29:01.000,136,11127087,113765,0,1778909340,13763.89832732999,-20.821086149997427,52674.246506400006 2026-05-16,05:29:04.000,136,11127180,113725,0,1778909343,13764.053262459995,-22.287305189995095,52674.76355328 2026-05-16,05:29:07.000,136,11127100,113605,0,1778909346,13762.914826069995,-23.47155902999657,52675.19675472 2026-05-16,05:29:10.000,136,11127118,113565,0,1778909349,13763.278586809996,-24.91663067999616,52675.46226528001 2026-05-16,05:29:13.000,136,11127092,113525,0,1778909352,13764.363132719991,-25.66383846000099,52675.49021376001 2026-05-16,05:29:18.000,136,11127063,113845,0,1778909357,13765.582404829991,-27.080713589995867,52675.41335544001 2026-05-16,05:29:21.000,136,11127085,113765,0,1778909360,13766.330135239994,-26.481537539999408,52675.636943280006 2026-05-16,05:29:24.000,136,11127093,113765,0,1778909363,13766.242563209998,-26.58727448999707,52675.902453840004 2026-05-16,05:29:27.000,136,11127102,113885,0,1778909366,13764.22167020999,-28.10988656999689,52676.30071968001 2026-05-16,05:29:30.000,136,11127133,113845,0,1778909369,13762.80030879999,-29.65364604000206,52676.58020448 2026-05-16,05:29:33.000,136,11127109,113685,0,1778909372,13762.86093558999,-29.914463850000175,52676.73392112001 2026-05-16,05:29:36.000,136,11127070,113565,0,1778909375,13762.67905521999,-30.210527309995086,52676.67103704 2026-05-16,05:29:39.000,136,11127027,113765,0,1778909378,13762.126677799992,-30.82380161999754,52676.859689280005 2026-05-16,05:29:42.000,136,11127126,113725,0,1778909381,13759.667924649992,-31.68379547999939,52676.65007568 2026-05-16,05:29:45.000,136,11127075,113405,0,1778909384,13757.815439399994,-33.29099711999879,52676.22386136 2026-05-16,05:29:50.000,136,11127161,113805,0,1778909389,13754.912089789992,-35.715897839996614,52675.45527816 2026-05-16,05:29:53.000,136,11127102,113645,0,1778909392,13752.98550512999,-36.56179343999975,52674.90329568 2026-05-16,05:29:56.000,136,11127169,113765,0,1778909395,13751.092602019991,-38.73997460999817,52674.40022304 2026-05-16,05:29:59.000,136,11127124,113685,0,1778909398,13748.62037625,-40.3260288599995,52673.63862696 2026-05-16,05:30:02.000,136,11127107,113925,0,1778909401,13745.77091711999,-42.20814656999573,52672.68139152 2026-05-16,05:30:05.000,136,11127185,113765,0,1778909404,13745.137703979992,-44.71763685000042,52672.03158936 2026-05-16,05:30:08.000,136,11127105,113565,0,1778909407,13745.198330769992,-46.16270850000001,52671.3817872 2026-05-16,05:30:11.000,136,11127138,113925,0,1778909410,13743.844332460001,-46.240248930000234,52670.9276244 2026-05-16,05:30:14.000,136,11127154,113685,0,1778909413,13739.479203579998,-46.62090195000201,52670.2289124 2026-05-16,05:30:17.000,136,11127128,113765,0,1778909416,13734.93893063999,-47.917941870000504,52669.17385728 2026-05-16,05:30:22.000,136,11127142,113725,0,1778909421,13726.75431399,-47.3610606000002,52666.630545600005 2026-05-16,05:30:25.000,136,11127138,113525,0,1778909424,13724.389869179991,-46.70549151000159,52665.06543072001 2026-05-16,05:30:28.000,136,11127143,113765,0,1778909427,13724.14736201999,-46.698442380002234,52664.07325968 2026-05-16,05:30:31.000,136,11127120,113925,0,1778909430,13724.302297149996,-47.283520169999974,52663.57717416 2026-05-16,05:30:34.000,136,11127072,113525,0,1778909433,13724.517859070002,-47.61482927999896,52663.54922568 2026-05-16,05:30:37.000,136,11127059,113605,0,1778909436,13727.859068829996,-47.57253449999553,52664.136143760006 2026-05-16,05:30:40.000,136,11127164,113925,0,1778909439,13728.202620639997,-46.94516193000163,52665.023508000006 2026-05-16,05:30:43.000,136,11127131,114005,0,1778909442,13727.293218789993,-47.29761842999869,52665.93882072 2026-05-16,05:30:46.000,136,11127038,113565,0,1778909445,13726.073946679993,-47.050898879999295,52666.56766152 2026-05-16,05:30:49.000,136,11127144,113605,0,1778909448,13725.198226379995,-47.67122232000111,52667.21047656 2026-05-16,05:30:54.000,136,11127092,113285,0,1778909453,13721.095813589993,-50.88562559999991,52667.97905976 2026-05-16,05:30:57.000,136,11127113,113765,0,1778909456,13718.495597929992,-53.78986715999781,52668.307454400005 2026-05-16,05:31:00.000,136,11127125,113925,0,1778909459,13714.58180182,-58.040492549997,52668.377325600006 2026-05-16,05:31:03.000,136,11127150,113285,0,1778909462,13711.442681359993,-62.319314460000896,52668.139763520005 2026-05-16,05:31:06.000,136,11127135,113765,0,1778909465,13708.593222229996,-66.04830422999657,52667.69258784 2026-05-16,05:31:09.000,136,11127086,113685,0,1778909468,13705.218330919997,-68.39566452000145,52667.0497728 2026-05-16,05:31:12.000,136,11127074,113485,0,1778909471,13702.712423600002,-69.81253964999632,52666.32311232 2026-05-16,05:31:15.000,136,11127121,113645,0,1778909474,13699.856228159995,-71.3562991200015,52665.84798816 2026-05-16,05:31:18.000,136,11127092,113765,0,1778909477,13696.912460689993,-72.82956728999852,52665.2680572 2026-05-16,05:31:21.000,136,11127116,113725,0,1778909480,13693.780076539995,-73.28071161000116,52664.42261568001 2026-05-16,05:31:26.000,136,11127048,113285,0,1778909485,13688.303456510002,-73.16792552999686,52662.8575008 2026-05-16,05:31:29.000,136,11127102,113605,0,1778909488,13686.215200409999,-74.3239828500009,52662.24962136 2026-05-16,05:31:32.000,136,11127094,113765,0,1778909491,13685.31927118,-77.00265224999748,52662.04000776 2026-05-16,05:31:35.000,136,11127093,113765,0,1778909494,13684.699530659993,-80.72459289000108,52662.13084032 2026-05-16,05:31:38.000,136,11127105,113365,0,1778909497,13684.625431250002,-85.77881909999996,52662.66186144 2026-05-16,05:31:41.000,136,11127127,113725,0,1778909500,13683.85749191,-88.01339331000054,52663.40948328 2026-05-16,05:31:44.000,136,11127063,114045,0,1778909503,13680.799207169992,-89.0355171600022,52664.164092240004 2026-05-16,05:31:47.000,136,11127110,113765,0,1778909506,13678.636851659998,-91.04451921000145,52665.121327680004 2026-05-16,05:31:50.000,136,11127053,113325,0,1778909509,13676.508177699994,-90.94583138999587,52665.792091200005 2026-05-16,05:31:53.000,136,11127119,113925,0,1778909512,13674.15720550999,-88.80994500000088,52666.05760176 2026-05-16,05:31:58.000,136,11127130,113405,0,1778909517,13664.962142359997,-89.24699105999753,52665.90388512001 2026-05-16,05:32:01.000,136,11127066,113685,0,1778909520,13665.036241770002,-93.77958165000018,52666.22529264 2026-05-16,05:32:04.000,136,11127114,113685,0,1778909523,13666.92914488,-98.4531548399973,52666.89605616 2026-05-16,05:32:07.000,136,11127061,113525,0,1778909526,13668.896147400003,-103.85278842000116,52668.21662184 2026-05-16,05:32:10.000,136,11127064,113605,0,1778909529,13668.525650349991,-106.8980125800008,52669.85859504001 2026-05-16,05:32:13.000,136,11127106,113845,0,1778909532,13669.994165930002,-108.88586724000197,52671.80800152 2026-05-16,05:32:16.000,136,11127077,113445,0,1778909535,13671.90727797,-107.21522343000106,52673.91811176 2026-05-16,05:32:19.000,136,11127062,113845,0,1778909538,13671.536780919989,-105.41769527999713,52675.72078872 2026-05-16,05:32:22.000,136,11127100,113725,0,1778909541,13671.583935089999,-104.4731118599957,52677.48853008 2026-05-16,05:32:25.000,136,11127079,113485,0,1778909544,13672.1295762,-102.80951718000142,52679.06063208001 2026-05-16,05:32:30.000,136,11127129,113525,0,1778909549,13676.043372309992,-99.83478431999538,52682.491308000004 2026-05-16,05:32:33.000,136,11127088,113805,0,1778909552,13678.225936750001,-96.93759188999684,52684.53853416 2026-05-16,05:32:36.000,136,11127119,114045,0,1778909555,13680.651008349996,-95.67579761999514,52687.018961760004 2026-05-16,05:32:39.000,136,11127082,113485,0,1778909558,13681.63450960999,-95.36563590000151,52689.827784 2026-05-16,05:32:42.000,136,11127061,113565,0,1778909561,13681.41221137999,-93.61040253000101,52692.622632000006 2026-05-16,05:32:45.000,136,11127073,113725,0,1778909564,13686.57896115,-93.1874547299958,52695.8716428 2026-05-16,05:32:48.000,136,11127151,113765,0,1778909567,13692.419341919995,-91.68599004000134,52699.86827544 2026-05-16,05:32:51.000,136,11127084,113605,0,1778909570,13696.077158249995,-89.46551408999949,52703.94875352001 2026-05-16,05:32:54.000,136,11127140,113605,0,1778909573,13697.54567382999,-87.38602073999937,52707.61699152001 2026-05-16,05:32:57.000,136,11127149,113765,0,1778909576,13699.135442990002,-84.84833393999725,52710.72625992 2026-05-16,05:33:02.000,136,11127139,113805,0,1778909581,13702.05900152999,-80.65410159000021,52715.002377360004 2026-05-16,05:33:05.000,136,11127079,113845,0,1778909584,13707.818546579998,-78.65919779999967,52718.377156320006 2026-05-16,05:33:08.000,136,11127073,113605,0,1778909587,13713.807126170002,-77.192978760002,52722.143214 2026-05-16,05:33:11.000,136,11127048,113725,0,1778909590,13719.546462289996,-75.3108610499985,52725.83940048 2026-05-16,05:33:14.000,136,11127056,113405,0,1778909593,13721.7761809,-73.77415070999996,52729.374883200006 2026-05-16,05:33:17.000,136,11127060,113445,0,1778909596,13722.402657729988,-72.28678427999694,52732.53306144001 2026-05-16,05:33:20.000,136,11127125,113405,0,1778909599,13723.743183419989,-71.4902325899966,52735.45367760001 2026-05-16,05:33:23.000,136,11127041,113605,0,1778909602,13723.554566739993,-70.67253350999817,52737.88519536 2026-05-16,05:33:26.000,136,11127138,113645,0,1778909605,13722.086051159997,-68.7833666699953,52739.61800112 2026-05-16,05:33:29.000,136,11127115,113845,0,1778909608,13719.33090036999,-66.64043115000095,52740.93856680001 2026-05-16,05:33:34.000,136,11127103,113445,0,1778909613,13715.686556659995,-65.37158774999989,52743.0347028 2026-05-16,05:33:37.000,136,11127093,113525,0,1778909616,13716.993400799991,-67.52157240000088,52744.97013504001 2026-05-16,05:33:40.000,136,11127129,113805,0,1778909619,13718.973875939999,-68.07140454000182,52747.10819376 2026-05-16,05:33:43.000,136,11127112,113845,0,1778909622,13720.125784949989,-67.24665632999677,52749.12747144 2026-05-16,05:33:46.000,136,11127062,113725,0,1778909625,13719.14901999999,-66.73911896999925,52750.818354480005 2026-05-16,05:33:49.000,136,11127058,113805,0,1778909628,13716.063790020002,-66.07650075000129,52752.25071408001 2026-05-16,05:33:52.000,136,11127112,113565,0,1778909631,13714.595274439991,-65.49847208999563,52753.74595776 2026-05-16,05:33:55.000,136,11127109,113685,0,1778909634,13714.810836359997,-65.5689633899965,52755.32504688 2026-05-16,05:33:58.000,136,11127039,113765,0,1778909637,13712.830361219989,-65.0755242899977,52756.45696032 2026-05-16,05:34:01.000,136,11127095,113405,0,1778909640,13712.08263081,-64.49749562999932,52757.59586088001 2026-05-16,05:34:06.000,136,11127125,113605,0,1778909645,13712.03547663999,-67.92337281000073,52759.768855199996 2026-05-16,05:34:09.000,136,11127082,113725,0,1778909648,13710.223409249993,-69.41778836999583,52761.46672536 2026-05-16,05:34:12.000,136,11127079,113485,0,1778909651,13704.59859039999,-69.26975664000202,52763.276389440005 2026-05-16,05:34:15.000,136,11127066,113605,0,1778909654,13701.00813717,-68.67058058999828,52765.28169288001 2026-05-16,05:34:18.000,136,11127081,113445,0,1778909657,13703.069448029994,-68.69877710999572,52767.28699632 2026-05-16,05:34:21.000,136,11127136,113525,0,1778909660,13703.884541539992,-67.06337894999888,52768.65647184 2026-05-16,05:34:24.000,136,11127109,113565,0,1778909663,13703.985586189992,-66.4360063799977,52769.53684896 2026-05-16,05:34:27.000,136,11127052,113685,0,1778909666,13704.834361249996,-67.19731242000125,52770.654788160005 2026-05-16,05:34:30.000,136,11127048,113645,0,1778909669,13704.295456449989,-68.5507453800019,52771.54913952 2026-05-16,05:34:33.000,136,11127100,113445,0,1778909672,13702.49012537,-65.78748641999846,52772.58323328 2026-05-16,05:34:38.000,136,11127044,113645,0,1778909677,13705.534937489989,-65.02618038000219,52775.23833888 2026-05-16,05:34:41.000,136,11127089,113565,0,1778909680,13705.198121989997,-64.3847095500023,52777.09691280001 2026-05-16,05:34:44.000,136,11127140,113565,0,1778909683,13707.091025099995,-64.41290606999974,52779.353752560004 2026-05-16,05:34:47.000,136,11127106,113245,0,1778909686,13707.030398309995,-61.62145058999886,52782.0228324 2026-05-16,05:34:50.000,136,11127095,113605,0,1778909689,13707.663611449992,-60.54998283000168,52784.79671904 2026-05-16,05:34:53.000,136,11127085,113685,0,1778909692,13707.791601339988,-59.845069830000284,52787.58457992001 2026-05-16,05:34:56.000,136,11127132,113605,0,1778909695,13706.10752384,-58.935732059995644,52790.46327336001 2026-05-16,05:34:59.000,136,11127038,113525,0,1778909698,13709.947220540002,-58.7101599000016,52793.6913228 2026-05-16,05:35:02.000,136,11127117,113245,0,1778909701,13712.864042769994,-58.59032468999794,52796.73770712001 2026-05-16,05:35:05.000,136,11127140,113405,0,1778909704,13714.52117503,-56.23591527000099,52799.48364528 2026-05-16,05:35:10.000,136,11127085,113525,0,1778909709,13715.65287510999,-53.57839325999521,52803.333548400005 2026-05-16,05:35:13.000,136,11127194,113405,0,1778909712,13715.605720939995,-50.73759386999882,52805.35282608 2026-05-16,05:35:16.000,136,11127101,113485,0,1778909715,13716.023372160002,-46.775982809995185,52807.39306512 2026-05-16,05:35:19.000,136,11127094,113645,0,1778909718,13716.83172935999,-45.429598980001174,52809.52413672 2026-05-16,05:35:22.000,136,11127091,113765,0,1778909721,13718.616851509993,-44.9502581400011,52811.56437576 2026-05-16,05:35:25.000,136,11127112,113805,0,1778909724,13721.392211229999,-43.885839509996,52813.30416864 2026-05-16,05:35:28.000,136,11127163,113645,0,1778909727,13724.854674569993,-42.20814656999573,52815.288510720005 2026-05-16,05:35:31.000,136,11127053,113645,0,1778909730,13726.38381693999,-41.54552834999777,52817.32874976 2026-05-16,05:35:34.000,136,11127092,114005,0,1778909733,13727.70413369999,-40.283734079996066,52818.977710080006 2026-05-16,05:35:37.000,136,11127114,113885,0,1778909736,13726.51180683,-39.13472588999866,52820.486928000006 2026-05-16,05:35:42.000,136,11127147,113245,0,1778909741,13726.949666979992,-35.772290879998764,52822.91844576 2026-05-16,05:35:45.000,136,11127071,113365,0,1778909744,13728.263247429997,-35.59606263000023,52825.014581760006 2026-05-16,05:35:48.000,136,11127193,113605,0,1778909747,13729.826071349999,-33.241653209996,52827.03385944 2026-05-16,05:35:51.000,136,11127053,113445,0,1778909750,13730.02142433999,-31.89526938000199,52829.185892400004 2026-05-16,05:35:54.000,136,11127109,113605,0,1778909753,13730.883672019998,-30.6969172800018,52831.47766776001 2026-05-16,05:35:57.000,136,11127077,113685,0,1778909756,13732.177043539989,-29.3223369299958,52833.53188104 2026-05-16,05:36:00.000,136,11127088,113805,0,1778909759,13733.94869307,-27.665791380000883,52835.65596552 2026-05-16,05:36:03.000,136,11127095,113685,0,1778909762,13735.396999719997,-25.403020649995597,52838.03158632 2026-05-16,05:36:06.000,136,11127086,113685,0,1778909765,13738.401393979999,-22.407140399998752,52840.56791088 2026-05-16,05:36:09.000,136,11127131,113925,0,1778909768,13742.22088175,-21.21583742999792,52843.174106640006 2026-05-16,05:36:14.000,136,11127097,113525,0,1778909773,13749.940693010001,-17.923893719998887,52846.98907416 2026-05-16,05:36:17.000,136,11127081,113645,0,1778909776,13753.679345060002,-15.675221249999595,52849.32975936001 2026-05-16,05:36:20.000,136,11127135,113565,0,1778909779,13755.5924571,-12.841470989995287,52851.49576656 2026-05-16,05:36:23.000,136,11127131,113605,0,1778909782,13757.444942349997,-10.804272419998597,52853.30543064001 2026-05-16,05:36:26.000,136,11127111,113605,0,1778909785,13759.257009739995,-8.915105579995725,52854.77971296 2026-05-16,05:36:29.000,136,11127083,113685,0,1778909788,13761.7898623,-6.96954569999798,52856.00944608001 2026-05-16,05:36:32.000,136,11127128,113845,0,1778909791,13764.780783939997,-4.460055420000572,52857.406870080005 2026-05-16,05:36:35.000,136,11127088,113685,0,1778909794,13767.650451999994,-2.056302090000827,52858.88813952001 2026-05-16,05:36:38.000,136,11127112,113685,0,1778909797,13771.368895119995,-0.11074220999580575,52860.187743840004 2026-05-16,05:36:41.000,136,11127052,113645,0,1778909800,13774.97955728,0.7633499100047629,52861.578180720004 2026-05-16,05:36:46.000,136,11127102,113405,0,1778909805,13778.61042836999,4.527585330004513,52863.65335536001 2026-05-16,05:36:49.000,136,11127082,113525,0,1778909808,13781.304952369996,6.966584310001053,52864.85514000001 2026-05-16,05:36:52.000,136,11127124,113485,0,1778909811,13783.191119169998,9.75803979000193,52866.24557688001 2026-05-16,05:36:55.000,136,11127095,113565,0,1778909814,13786.599692030002,11.104423620003217,52867.65697512001 2026-05-16,05:36:58.000,136,11127156,113645,0,1778909817,13790.217090500002,12.951295680002659,52869.11029608 2026-05-16,05:37:01.000,136,11127097,113285,0,1778909820,13792.911614499993,14.960297730001912,52870.38195192 2026-05-16,05:37:04.000,136,11127072,113405,0,1778909823,13795.956426619996,17.69536017000064,52871.423032800005 2026-05-16,05:37:07.000,136,11127143,113485,0,1778909826,13799.034920289989,19.993376550002722,52872.63180456 2026-05-16,05:37:10.000,136,11127143,113565,0,1778909829,13802.207722300001,21.945985559999826,52873.56807864 2026-05-16,05:37:13.000,136,11127127,113565,0,1778909832,13804.780992719992,24.24400194000191,52874.36461032001 2026-05-16,05:37:18.000,136,11127081,113525,0,1778909837,13808.667843589988,26.520870929998637,52875.4755624 2026-05-16,05:37:21.000,136,11127143,113565,0,1778909840,13810.836935409992,28.22676039000362,52875.9646608 2026-05-16,05:37:24.000,136,11127110,113405,0,1778909843,13813.349579039997,29.27003163000336,52876.48170768 2026-05-16,05:37:27.000,136,11127139,113325,0,1778909846,13815.11449226,30.47543286000291,52876.81010232001 2026-05-16,05:37:30.000,136,11127092,113525,0,1778909849,13816.30681912999,31.49050757999794,52877.173432560005 2026-05-16,05:37:33.000,136,11127136,113445,0,1778909852,13817.243166219989,31.328377589998126,52877.459904480005 2026-05-16,05:37:36.000,136,11127078,113605,0,1778909855,13818.475910949994,31.314279329999408,52877.58567264 2026-05-16,05:37:39.000,136,11127116,113525,0,1778909858,13819.540247929988,32.18132232000062,52877.73240216 2026-05-16,05:37:42.000,136,11127139,113405,0,1778909861,13819.92421759999,33.02721792000375,52877.5367628 2026-05-16,05:37:45.000,136,11127119,113485,0,1778909864,13820.530485499992,33.05541444000119,52877.27125224 2026-05-16,05:37:50.000,136,11127097,113685,0,1778909869,13823.204800569998,33.83081874000345,52876.551578880004 2026-05-16,05:37:53.000,136,11127146,113605,0,1778909872,13824.302819099998,34.18327524000051,52876.14632592 2026-05-16,05:37:56.000,136,11127193,113245,0,1778909875,13825.232429880001,35.29703778000112,52875.447613920005 2026-05-16,05:37:59.000,136,11127103,113725,0,1778909878,13826.14183172999,36.5447337900041,52874.74890192001 2026-05-16,05:38:02.000,136,11127111,113565,0,1778909881,13826.013841839995,36.74210943000071,52874.02224144 2026-05-16,05:38:05.000,136,11127093,113445,0,1778909884,13824.88887807,37.284892440002295,52873.030070400004 2026-05-16,05:38:08.000,136,11127158,113725,0,1778909887,13825.192012020001,38.504391930000565,52872.00995088 2026-05-16,05:38:11.000,136,11127072,113725,0,1778909890,13825.677026339989,41.225356110000575,52871.04572832 2026-05-16,05:38:14.000,136,11127100,113765,0,1778909893,13824.147883969992,42.148792140003934,52869.80202096 2026-05-16,05:38:17.000,136,11127100,113645,0,1778909896,13822.61200529,42.53649428999779,52868.25786744001 2026-05-16,05:38:22.000,136,11127141,113525,0,1778909901,13820.941400409989,43.50222510000458,52865.120650560006 2026-05-16,05:38:25.000,136,11127183,113485,0,1778909904,13820.402495609997,46.089255810002214,52863.50662584 2026-05-16,05:38:28.000,136,11127121,113605,0,1778909907,13819.614347339993,47.16777269999875,52861.7808072 2026-05-16,05:38:31.000,136,11127157,113765,0,1778909910,13818.024578179997,46.7307266400021,52860.089924160005 2026-05-16,05:38:34.000,136,11127195,113485,0,1778909913,13817.337474559994,46.547449260004214,52858.3221828 2026-05-16,05:38:37.000,136,11127135,113525,0,1778909916,13816.980450130002,46.942200540004706,52856.72911944001 2026-05-16,05:38:40.000,136,11127126,113765,0,1778909919,13816.51564474,47.61891702000139,52855.03124928001 2026-05-16,05:38:43.000,136,11127147,113565,0,1778909922,13816.993922749993,48.570549570002186,52853.647799520004 2026-05-16,05:38:46.000,136,11127135,113445,0,1778909925,13817.60692695999,48.59874608999962,52852.208452800005 2026-05-16,05:38:49.000,136,11127126,113525,0,1778909928,13817.829225189991,49.381199520001246,52850.75513184 2026-05-16,05:38:54.000,136,11127143,113685,0,1778909933,13818.880089549995,49.564476899999136,52848.45636936 2026-05-16,05:38:57.000,136,11127102,113365,0,1778909936,13818.73189073,49.59267342000385,52847.33144304 2026-05-16,05:39:00.000,136,11127121,113605,0,1778909939,13817.438519209994,49.40939603999868,52846.28337504001 2026-05-16,05:39:03.000,136,11127102,113685,0,1778909942,13816.30681912999,49.261364310004865,52845.0815904 2026-05-16,05:39:06.000,136,11127113,113645,0,1778909945,13816.522381049996,50.46676554000442,52843.90076712 2026-05-16,05:39:09.000,136,11127071,113525,0,1778909948,13815.727496469997,51.46069287000137,52842.768853680005 2026-05-16,05:39:12.000,136,11127118,113845,0,1778909951,13814.663159489988,52.03872152999975,52841.622966 2026-05-16,05:39:15.000,136,11127160,113765,0,1778909954,13815.383944659996,52.47576759000367,52840.6447692 2026-05-16,05:39:18.000,136,11127132,113405,0,1778909957,13815.404153589996,53.12428755000292,52839.72945648 2026-05-16,05:39:21.000,136,11127115,113485,0,1778909960,13816.118202449994,54.09001836000243,52838.95388616001 2026-05-16,05:39:26.000,136,11127161,113765,0,1778909965,13817.45199183,55.54213914000138,52837.66126896001 2026-05-16,05:39:29.000,136,11127142,113765,0,1778909968,13818.84640799999,56.02147998000146,52837.2210804 2026-05-16,05:39:32.000,136,11127108,113605,0,1778909971,13820.02526224999,57.191635560004215,52836.95556984 2026-05-16,05:39:35.000,136,11127080,113605,0,1778909974,13820.954873029994,58.643756340003165,52836.75993048 2026-05-16,05:39:38.000,136,11127115,113405,0,1778909977,13821.897956430003,59.94784539000102,52836.59922672 2026-05-16,05:39:41.000,136,11127155,113445,0,1778909980,13823.016183890002,60.16636842000298,52836.43153584 2026-05-16,05:39:44.000,136,11127115,113405,0,1778909983,13824.154620280002,60.081778860003396,52836.30576768 2026-05-16,05:39:47.000,136,11127094,113205,0,1778909986,13825.602926929998,60.20866319999914,52836.179999520005 2026-05-16,05:39:50.000,136,11127057,113725,0,1778909989,13826.613373430002,61.37881878000189,52836.0682056 2026-05-16,05:39:53.000,136,11127068,113805,0,1778909992,13827.522775279991,62.2811074199999,52835.81666928001 2026-05-16,05:39:58.000,136,11127133,113845,0,1778909997,13828.72857477,64.55092728000454,52835.271673920004 2026-05-16,05:40:01.000,136,11127140,113725,0,1778910000,13830.331816550002,65.84796720000304,52835.03411184 2026-05-16,05:40:04.000,136,11127113,113605,0,1778910003,13830.971765999995,67.09566320999875,52834.69873008 2026-05-16,05:40:07.000,136,11127117,113645,0,1778910006,13831.89464046999,67.1520562500009,52834.20963168001 2026-05-16,05:40:10.000,136,11127197,113325,0,1778910009,13832.979186379998,67.82172359999822,52833.68559768001 2026-05-16,05:40:13.000,136,11127177,113765,0,1778910012,13833.42378284,67.91336229000444,52833.0288084 2026-05-16,05:40:16.000,136,11127129,113645,0,1778910015,13834.60263709,67.51156188000459,52832.49778728 2026-05-16,05:40:19.000,136,11127138,113605,0,1778910018,13836.327132450002,66.9053367000015,52832.21131536 2026-05-16,05:40:22.000,136,11127078,113565,0,1778910021,13838.07183673999,66.6938627999989,52831.86195936001 2026-05-16,05:40:25.000,136,11127077,113645,0,1778910024,13838.27392603999,66.59517498000059,52831.35888672001 2026-05-16,05:40:30.000,136,11127097,113725,0,1778910029,13836.387759240002,66.58812585000123,52830.1291536 2026-05-16,05:40:33.000,136,11127144,113645,0,1778910032,13834.811462699996,66.17927631000202,52829.27672496001 2026-05-16,05:40:36.000,136,11127071,113285,0,1778910035,13833.36315605,66.23566935000417,52828.32647664 2026-05-16,05:40:39.000,136,11127137,113685,0,1778910038,13832.911823279988,66.56697846000316,52827.50199648001 2026-05-16,05:40:42.000,136,11127131,113605,0,1778910041,13832.965713759993,67.8569692500023,52826.75437464 2026-05-16,05:40:45.000,136,11127165,113405,0,1778910044,13832.21798334999,68.04024663000018,52826.167456560004 2026-05-16,05:40:48.000,136,11127154,113605,0,1778910047,13831.732969029988,67.47631623000052,52825.43380896 2026-05-16,05:40:51.000,136,11127143,113565,0,1778910050,13832.03610297999,67.0040245199998,52824.9237492 2026-05-16,05:40:54.000,136,11127099,113605,0,1778910053,13831.335526739997,67.35648102000414,52824.1901016 2026-05-16,05:40:57.000,136,11127111,113645,0,1778910056,13830.062364149991,66.83484540000063,52823.37959568001 2026-05-16,05:41:02.000,136,11127099,113565,0,1778910061,13828.614057499995,66.84894365999935,52821.975184560004 2026-05-16,05:41:05.000,136,11127078,113605,0,1778910064,13828.034734839988,66.79959975000384,52821.255511200005 2026-05-16,05:41:08.000,136,11127137,113525,0,1778910067,13828.230087829994,66.78550148999784,52820.45897952001 2026-05-16,05:41:11.000,136,11127052,113725,0,1778910070,13827.704655649992,66.36960281999927,52819.578602400004 2026-05-16,05:41:14.000,136,11127085,113645,0,1778910073,13827.172487159994,64.82584335000138,52818.642328320006 2026-05-16,05:41:17.000,136,11127088,113565,0,1778910076,13825.94647874,64.36764989999938,52817.64317016 2026-05-16,05:41:20.000,136,11127150,113565,0,1778910079,13824.80130603999,63.000118680000014,52816.727857440004 2026-05-16,05:41:23.000,136,11127057,113685,0,1778910082,13823.87169526,61.597341810003854,52816.04311968 2026-05-16,05:41:26.000,136,11127114,113405,0,1778910085,13822.50422432999,61.096853579998424,52815.09985848 2026-05-16,05:41:29.000,136,11127134,113365,0,1778910088,13820.806674209998,61.125050100003136,52813.96095792 2026-05-16,05:41:34.000,136,11127129,113205,0,1778910093,13817.101703709988,61.37881878000189,52811.885783280006 2026-05-16,05:41:37.000,136,11127076,113565,0,1778910096,13815.060601779995,61.533899640002346,52810.57919184 2026-05-16,05:41:40.000,136,11127118,113485,0,1778910099,13813.538195719993,62.78864478000469,52809.34247160001 2026-05-16,05:41:43.000,136,11127070,113805,0,1778910102,13812.217878959993,62.993069550000655,52808.05684152 2026-05-16,05:41:46.000,136,11127052,112885,0,1778910105,13811.584665819995,62.97897129000194,52806.84108264 2026-05-16,05:41:49.000,136,11127094,113845,0,1778910108,13810.870616959997,64.33240425000258,52805.730130560005 2026-05-16,05:41:52.000,136,11127113,113485,0,1778910111,13810.628109799996,64.63551684000413,52804.77988224 2026-05-16,05:41:55.000,136,11127108,113765,0,1778910114,13811.840645600001,65.31223332000081,52804.26283536001 2026-05-16,05:41:58.000,136,11127159,113525,0,1778910117,13811.207432459989,66.02419545000157,52803.6479688 2026-05-16,05:42:01.000,136,11127077,113765,0,1778910120,13810.735890759992,65.67878808000387,52803.01214088 2026-05-16,05:42:06.000,136,11127086,113405,0,1778910125,13809.860170459993,65.35452810000425,52802.16669936 2026-05-16,05:42:09.000,136,11127057,113685,0,1778910128,13810.3586574,64.98797334000119,52801.8313176 2026-05-16,05:42:12.000,136,11127119,113445,0,1778910131,13810.803253860002,64.15617600000405,52801.47497448 2026-05-16,05:42:15.000,136,11127124,113885,0,1778910134,13812.049471209997,62.823890430001484,52801.251386640004 2026-05-16,05:42:18.000,136,11127115,113565,0,1778910137,13812.824146859995,62.231763510004384,52801.09767000001 2026-05-16,05:42:21.000,136,11127112,113725,0,1778910140,13811.126596739989,61.724226149999595,52800.699404160005 2026-05-16,05:42:24.000,136,11127162,113565,0,1778910143,13809.597454369992,60.864232289997744,52800.34306104 2026-05-16,05:42:27.000,136,11127069,113645,0,1778910146,13808.782360859994,59.56014323999989,52800.1544088 2026-05-16,05:42:30.000,136,11127051,113645,0,1778910149,13807.542879819994,59.405062379999436,52799.83300128001 2026-05-16,05:42:33.000,136,11127117,113405,0,1778910152,13806.57958749,60.624561869997706,52799.34390288 2026-05-16,05:42:38.000,136,11127048,113485,0,1778910157,13806.417916049999,61.364720520003175,52798.687113600005 2026-05-16,05:42:41.000,136,11127129,113525,0,1778910160,13806.727786309995,60.864232289997744,52798.44955152 2026-05-16,05:42:44.000,136,11127109,113885,0,1778910163,13805.569140989996,59.79276453000057,52798.11416976 2026-05-16,05:42:47.000,136,11127130,113805,0,1778910166,13804.289242089995,58.361791139999696,52797.52026456 2026-05-16,05:42:50.000,136,11127077,113565,0,1778910169,13804.605848660001,58.002285510003276,52796.73770712001 2026-05-16,05:42:53.000,136,11127101,113685,0,1778910172,13803.99284444999,58.70014937999804,52796.01803376001 2026-05-16,05:42:56.000,136,11127114,113525,0,1778910175,13801.352210929988,58.74949329000083,52795.10970816001 2026-05-16,05:42:59.000,136,11127061,113645,0,1778910178,13798.819358369998,57.43835511000361,52794.17343408001 2026-05-16,05:43:02.000,136,11127099,113565,0,1778910181,13796.401023079998,55.49279522999859,52793.1323532 2026-05-16,05:43:05.000,136,11127144,113765,0,1778910184,13794.211722329994,55.31656698000006,52792.0842852 2026-05-16,05:43:10.000,136,11127061,113525,0,1778910189,13788.748574919991,55.35181263000413,52790.0230848 2026-05-16,05:43:13.000,136,11127135,113845,0,1778910192,13788.007580819998,55.83115347000421,52789.12174632001 2026-05-16,05:43:16.000,136,11127084,113605,0,1778910195,13788.034526059993,56.31049431000429,52788.59072520001 2026-05-16,05:43:19.000,136,11127121,113645,0,1778910198,13788.054734989993,57.135242520002066,52788.32521464 2026-05-16,05:43:22.000,136,11127065,113525,0,1778910201,13788.876564810002,59.36276760000328,52788.241369200005 2026-05-16,05:43:25.000,136,11127082,113725,0,1778910204,13789.260534479989,61.20259053000336,52788.290279040004 2026-05-16,05:43:28.000,136,11127108,113565,0,1778910207,13789.233589239993,62.400942630003556,52788.43002144001 2026-05-16,05:43:31.000,136,11127053,113565,0,1778910210,13788.937191600002,62.45028653999907,52788.70950624 2026-05-16,05:43:34.000,136,11127109,113725,0,1778910213,13788.101889159989,62.47143393000442,52788.6605964 2026-05-16,05:43:37.000,136,11127103,113765,0,1778910216,13785.85196162,62.20356698999967,52788.25534344001 2026-05-16,05:43:42.000,136,11127114,113765,0,1778910221,13783.952322199992,61.195541400004004,52787.24221104 2026-05-16,05:43:45.000,136,11127089,113805,0,1778910224,13782.901457840002,60.497677530001965,52786.683241440005 2026-05-16,05:43:48.000,136,11127164,113685,0,1778910227,13779.924008819995,59.24293238999962,52785.88670976001 2026-05-16,05:43:51.000,136,11127133,113485,0,1778910230,13777.040868139993,59.108998920004524,52784.87357736 2026-05-16,05:43:54.000,136,11127091,113685,0,1778910233,13772.352396379989,58.38293852999777,52783.497114720005 2026-05-16,05:43:57.000,136,11127078,113445,0,1778910236,13768.101784769991,56.909670360000746,52781.76430896001 2026-05-16,05:44:00.000,136,11127087,113565,0,1778910239,13763.817491609989,55.520991750003304,52779.72406992 2026-05-16,05:44:03.000,136,11127072,113605,0,1778910242,13760.988241409992,53.27936841000337,52777.77466344 2026-05-16,05:44:06.000,136,11127071,113725,0,1778910245,13757.458414970002,50.946106380004494,52775.636604720006 2026-05-16,05:44:09.000,136,11127104,113685,0,1778910248,13754.56853797999,48.65513913000177,52773.435661920004 2026-05-16,05:44:14.000,136,11127132,113925,0,1778910253,13752.10978482999,45.905978430004325,52770.41023896001 2026-05-16,05:44:17.000,136,11127058,113565,0,1778910256,13750.91745796,46.314827970003535,52768.977879360005 2026-05-16,05:44:20.000,136,11127050,113925,0,1778910259,13750.903985339995,47.45678703000158,52767.72019776 2026-05-16,05:44:23.000,136,11127145,113485,0,1778910262,13750.162991240002,48.71858130000328,52766.797897920005 2026-05-16,05:44:26.000,136,11127076,113485,0,1778910265,13748.734893519992,47.60481876000267,52765.73585568001 2026-05-16,05:44:29.000,136,11127082,113565,0,1778910268,13748.081471449994,47.315804429999844,52764.61092936001 2026-05-16,05:44:32.000,136,11127063,113445,0,1778910271,13748.027580969989,47.84448918000271,52763.444080320005 2026-05-16,05:44:35.000,136,11127042,113565,0,1778910274,13748.49912267,47.936127870001656,52762.486844880004 2026-05-16,05:44:38.000,136,11127113,113605,0,1778910277,13748.10841668999,48.00661917000252,52761.49467384001 2026-05-16,05:44:41.000,136,11127098,113685,0,1778910280,13747.30005949,46.37122100999841,52760.858845920004 2026-05-16,05:44:46.000,136,11127108,113685,0,1778910285,13746.215513579991,43.87582898999972,52760.11122408001 2026-05-16,05:44:49.000,136,11127093,113445,0,1778910288,13744.928878369996,42.60698558999866,52759.81776504001 2026-05-16,05:44:52.000,136,11127093,113405,0,1778910291,13743.238064559999,42.494199510001636,52759.657061280006 2026-05-16,05:44:55.000,136,11127130,113605,0,1778910294,13741.190226319995,42.853705139998056,52759.27276968001 2026-05-16,05:44:58.000,136,11127133,113565,0,1778910297,13739.970954209995,43.368291630002204,52758.92341368 2026-05-16,05:45:01.000,136,11127093,113565,0,1778910300,13739.310795830002,43.93222203000187,52758.80463264 2026-05-16,05:45:04.000,136,11127101,113405,0,1778910303,13739.216487489997,43.10747382000409,52758.87450384 2026-05-16,05:45:07.000,136,11127033,113685,0,1778910306,13738.940298779991,42.57173994000186,52759.37757648 2026-05-16,05:45:10.000,136,11127099,113525,0,1778910309,13738.8864083,41.01388220999797,52759.88763624 2026-05-16,05:45:13.000,136,11127082,113445,0,1778910312,13739.101970219992,40.61208179999812,52760.44660584001 2026-05-16,05:45:18.000,136,11127054,113565,0,1778910317,13738.47549338999,40.012905750001664,52761.40384128001 2026-05-16,05:45:21.000,136,11127134,113765,0,1778910320,13740.307769710002,39.52651578000223,52762.151463120004 2026-05-16,05:45:24.000,136,11127155,113685,0,1778910323,13742.42297105,39.6604492500046,52762.88511072001 2026-05-16,05:45:27.000,136,11127067,113845,0,1778910326,13743.54119851,40.640278320002835,52763.68862952 2026-05-16,05:45:30.000,136,11127135,113565,0,1778910329,13745.461046859993,41.36633871000231,52764.352405920006 2026-05-16,05:45:33.000,136,11127134,113645,0,1778910332,13746.862199339994,41.74699173000408,52764.953298240005 2026-05-16,05:45:36.000,136,11127123,113685,0,1778910335,13747.01713447,42.16289040000265,52765.35156408001 2026-05-16,05:45:39.000,136,11127125,113485,0,1778910338,13747.508885099996,41.55666521999956,52765.67995872 2026-05-16,05:45:42.000,136,11127127,113565,0,1778910341,13747.865909529988,41.232405239999935,52765.693932960006 2026-05-16,05:45:45.000,136,11127084,113765,0,1778910344,13747.185542219995,41.274700020003365,52765.72886856 2026-05-16,05:45:50.000,136,11127113,113485,0,1778910349,13745.535146269998,40.1538883500034,52765.63104888 2026-05-16,05:45:53.000,136,11127158,113685,0,1778910352,13745.380211139993,38.779308000004676,52765.81271400001 2026-05-16,05:45:56.000,136,11127085,113525,0,1778910355,13745.110758739997,36.93243593999796,52766.09918592001 2026-05-16,05:45:59.000,136,11127139,113605,0,1778910358,13744.645953349995,35.423922120004136,52766.560335840004 2026-05-16,05:46:02.000,136,11127114,113405,0,1778910361,13741.493360269997,34.76130389999889,52767.04943424 2026-05-16,05:46:05.000,136,11127067,113645,0,1778910364,13739.398367859998,34.41589653000119,52767.69923640001 2026-05-16,05:46:08.000,136,11127084,113565,0,1778910367,13736.111048579995,32.935579230004805,52768.28615448 2026-05-16,05:46:11.000,136,11127127,113405,0,1778910370,13732.37913283999,31.673784960003104,52768.8870468 2026-05-16,05:46:14.000,136,11127052,113725,0,1778910373,13730.466020799991,31.1169036900028,52769.36915808 2026-05-16,05:46:17.000,136,11127080,113765,0,1778910376,13728.90319687999,30.334450260001177,52769.7953724 2026-05-16,05:46:22.000,136,11127157,113605,0,1778910381,13723.689292939998,30.693955890004872,52770.34735488 2026-05-16,05:46:25.000,136,11127105,113525,0,1778910384,13717.89606634,30.856085880004684,52770.368316240005 2026-05-16,05:46:28.000,136,11127041,113485,0,1778910387,13712.904460629994,30.982970220000425,52770.33338064 2026-05-16,05:46:31.000,136,11127063,113285,0,1778910390,13709.57672348999,30.581169810000574,52770.536007120005 2026-05-16,05:46:34.000,136,11127054,113365,0,1778910393,13707.636666209997,28.713150360003056,52771.12991232001 2026-05-16,05:46:37.000,136,11127054,113405,0,1778910396,13706.282667899992,25.879400099998747,52772.05919928 2026-05-16,05:46:40.000,136,11127099,113725,0,1778910399,13705.433892839988,22.84827419999783,52773.28194528001 2026-05-16,05:46:43.000,136,11127118,113845,0,1778910402,13705.89869822999,20.796977370002423,52774.45578144001 2026-05-16,05:46:46.000,136,11127137,113845,0,1778910405,13704.490809439994,20.324685660001705,52774.9309056 2026-05-16,05:46:49.000,136,11127129,113485,0,1778910408,13704.942142209991,19.464691799999855,52774.630459440006 2026-05-16,05:46:54.000,136,11127093,113485,0,1778910413,13702.34192654999,19.330758330004755,52773.267971040004 2026-05-16,05:46:57.000,136,11127071,113365,0,1778910416,13702.618115259997,17.448640620001242,52772.282787120006 2026-05-16,05:47:00.000,136,11127102,113925,0,1778910419,13698.56285663999,19.5563304899988,52771.34651304001 2026-05-16,05:47:03.000,136,11127166,113605,0,1778910422,13696.407237439991,18.54830490000313,52770.80151768 2026-05-16,05:47:06.000,136,11127120,113605,0,1778910425,13694.777050419994,18.597648809998645,52770.549981359996 2026-05-16,05:47:09.000,136,11127067,113485,0,1778910428,13693.618405099995,18.32273274000181,52770.5639556 2026-05-16,05:47:12.000,136,11127134,113565,0,1778910431,13692.944774099997,18.27338882999902,52770.8085048 2026-05-16,05:47:15.000,136,11127072,113845,0,1778910434,13692.783102659996,18.28043795999838,52771.45131984 2026-05-16,05:47:18.000,136,11127064,113565,0,1778910437,13690.29740427,18.773877060004452,52772.045225040005 2026-05-16,05:47:21.000,136,11127131,113685,0,1778910440,13687.090920709998,18.294536220004375,52772.60419464 2026-05-16,05:47:26.000,136,11127079,113565,0,1778910445,13684.98919198999,13.945223009999609,52773.13521576 2026-05-16,05:47:29.000,136,11127094,114005,0,1778910448,13684.362715160001,12.359168759998283,52773.456623280006 2026-05-16,05:47:32.000,136,11127151,113165,0,1778910451,13683.143443050001,11.66835402000288,52773.76405656001 2026-05-16,05:47:35.000,136,11127083,113605,0,1778910454,13678.737896309998,12.775067430004128,52773.819953520004 2026-05-16,05:47:38.000,136,11127138,113765,0,1778910457,13677.740922429999,12.006712260001223,52774.46975568 2026-05-16,05:47:41.000,136,11127135,113685,0,1778910460,13677.599459919998,11.39343794999877,52775.1405192 2026-05-16,05:47:44.000,136,11127158,113365,0,1778910463,13677.060555119991,12.232284420002543,52775.58769488001 2026-05-16,05:47:47.000,136,11127089,113565,0,1778910466,13674.675901379997,10.75196711999888,52775.76237288 2026-05-16,05:47:50.000,136,11127081,113565,0,1778910469,13675.181124629999,9.955415429998538,52775.76237288 2026-05-16,05:47:53.000,136,11127120,113605,0,1778910472,13677.633141469989,9.80738370000472,52776.188587200006 2026-05-16,05:47:58.000,136,11127120,113525,0,1778910477,13681.102341119993,12.161793120001676,52777.13883552001 2026-05-16,05:48:01.000,136,11127151,113805,0,1778910480,13683.985481799995,14.544399060003343,52777.7606892 2026-05-16,05:48:04.000,136,11127108,113725,0,1778910483,13686.686742109996,17.892735810004524,52778.44542696 2026-05-16,05:48:07.000,136,11127108,113605,0,1778910486,13690.411921539991,20.04976959000487,52779.45855936 2026-05-16,05:48:10.000,136,11127123,113765,0,1778910489,13694.002374769996,21.438448200002313,52780.527588720004 2026-05-16,05:48:13.000,136,11127085,113645,0,1778910492,13696.427446369991,23.158435919998738,52781.35206888 2026-05-16,05:48:16.000,136,11127153,113725,0,1778910495,13699.196069780002,26.584313100000145,52782.09969072001 2026-05-16,05:48:19.000,136,11127117,113645,0,1778910498,13698.980507859997,29.580193350004265,52782.83333832 2026-05-16,05:48:22.000,136,11127062,113765,0,1778910501,13697.458101799995,30.743299800000386,52783.15474584001 2026-05-16,05:48:25.000,136,11127122,113645,0,1778910504,13694.999348649995,31.75132539000333,52783.43423064 2026-05-16,05:48:30.000,136,11127113,113405,0,1778910509,13696.117576109995,30.158222010002646,52784.936461440004 2026-05-16,05:48:33.000,136,11127177,113605,0,1778910512,13698.333822099994,29.6083898700017,52786.34087256001 2026-05-16,05:48:36.000,136,11127124,113405,0,1778910515,13700.435550820002,28.17741648000083,52787.72432232 2026-05-16,05:48:39.000,136,11127070,113645,0,1778910518,13700.738684769989,26.26005312000052,52788.80732592001 2026-05-16,05:48:42.000,136,11127162,113805,0,1778910521,13700.186307349992,23.78580848999991,52789.91129088001 2026-05-16,05:48:45.000,136,11127154,113285,0,1778910524,13698.596538189995,22.94696202000341,52791.03621720001 2026-05-16,05:48:48.000,136,11127047,113405,0,1778910527,13698.104787559998,22.023525990000053,52792.24498896 2026-05-16,05:48:51.000,136,11127129,113805,0,1778910530,13698.805363799991,22.368933359997754,52793.57254176 2026-05-16,05:48:54.000,136,11127077,113605,0,1778910533,13697.741026819996,23.31351677999919,52794.69048096 2026-05-16,05:48:57.000,136,11127100,113645,0,1778910536,13697.33011191,22.72843899000145,52796.025020880006 2026-05-16,05:49:02.000,136,11127107,113605,0,1778910541,13686.909040339997,23.799906749998627,52797.97442736 2026-05-16,05:49:05.000,136,11127148,113445,0,1778910544,13681.668191159995,23.264172870003677,52798.98755976 2026-05-16,05:49:08.000,136,11127094,113365,0,1778910547,13678.879358819999,22.340736840000318,52799.88889824 2026-05-16,05:49:11.000,136,11127149,113365,0,1778910550,13672.614590519988,23.863348920000135,52800.42690648001 2026-05-16,05:49:14.000,136,11127153,113605,0,1778910553,13668.26293425999,24.617605830004322,52801.13959272 2026-05-16,05:49:17.000,136,11127109,113525,0,1778910556,13663.641825599996,23.94088935000036,52801.76843352001 2026-05-16,05:49:20.000,136,11127171,113205,0,1778910559,13659.97727296,23.983184130003792,52802.11778952 2026-05-16,05:49:23.000,136,11127091,113365,0,1778910562,13656.750580469998,23.341713300003903,52802.06887968 2026-05-16,05:49:26.000,136,11127078,113765,0,1778910565,13652.877202219992,22.622702040003787,52801.26536088001 2026-05-16,05:49:29.000,136,11127093,113765,0,1778910568,13646.659588089991,21.931887300001108,52799.87492400001 2026-05-16,05:49:34.000,136,11127053,113605,0,1778910573,13637.376952909988,22.763684639998246,52796.95430784001 2026-05-16,05:49:37.000,136,11127136,113245,0,1778910576,13634.837364040002,22.418277270000544,52795.689639120006 2026-05-16,05:49:40.000,136,11127126,113605,0,1778910579,13634.749792009992,23.165485049998097,52794.809262 2026-05-16,05:49:43.000,136,11127067,113645,0,1778910582,13633.705663959998,24.688097129997914,52794.45291888 2026-05-16,05:49:46.000,136,11127078,113445,0,1778910585,13634.635274740001,23.475646769999003,52794.64157112 2026-05-16,05:49:49.000,136,11127044,113365,0,1778910588,13638.704005979998,22.291392930004804,52795.08874680001 2026-05-16,05:49:52.000,136,11127084,113765,0,1778910591,13641.36484843,22.305491190003522,52795.53592248 2026-05-16,05:49:55.000,136,11127130,113765,0,1778910594,13639.013876239995,22.178606850000506,52795.96912392 2026-05-16,05:49:58.000,136,11127090,113565,0,1778910597,13632.82994366,21.49484124000446,52795.93418832 2026-05-16,05:50:01.000,136,11127071,113325,0,1778910600,13627.777711159993,21.177630390004197,52795.53592248 2026-05-16,05:50:06.000,136,11127146,113685,0,1778910605,13621.203072600001,21.071893439999258,52794.33413784 2026-05-16,05:50:09.000,136,11127034,113365,0,1778910608,13621.479261309993,17.06093847000011,52793.64241296 2026-05-16,05:50:12.000,136,11127118,113485,0,1778910611,13621.02119223,12.359168759998283,52792.90177824 2026-05-16,05:50:15.000,136,11127105,113765,0,1778910614,13616.959197299999,6.148885230002634,52792.000439760006 2026-05-16,05:50:18.000,136,11127118,113365,0,1778910617,13610.694428999988,4.231521870002325,52790.756732400005 2026-05-16,05:50:21.000,136,11127086,113685,0,1778910620,13606.969249569993,6.353309999998601,52789.7785356 2026-05-16,05:50:24.000,136,11127097,113525,0,1778910623,13601.67450991,5.634298739998485,52789.1147592 2026-05-16,05:50:27.000,136,11127116,113605,0,1778910626,13598.494971589993,6.2405239200015785,52788.98899104 2026-05-16,05:50:30.000,136,11127152,113685,0,1778910629,13596.905202429996,4.330209690000629,52788.51386688 2026-05-16,05:50:33.000,136,11127079,113565,0,1778910632,13594.695692749992,5.147908769999049,52787.5775928 2026-05-16,05:50:38.000,136,11127123,113765,0,1778910637,13595.322169579995,2.1590776500015636,52786.65529296001 2026-05-16,05:50:41.000,136,11127082,113405,0,1778910640,13595.241333859994,2.7159589200018672,52786.683241440005 2026-05-16,05:50:44.000,136,11127151,113565,0,1778910643,13597.154445899992,2.0039967900011106,52787.21426256 2026-05-16,05:50:47.000,136,11127159,113325,0,1778910646,13598.818314469994,0.7915464300021995,52787.91996168001 2026-05-16,05:50:50.000,136,11127069,113805,0,1778910649,13597.531679259999,4.3020131700031925,52788.70950624 2026-05-16,05:50:53.000,136,11127058,113565,0,1778910652,13599.808552039998,7.4459251500011305,52790.4073764 2026-05-16,05:50:56.000,136,11127072,113285,0,1778910655,13602.428976629999,7.875922079998418,52792.72710024 2026-05-16,05:50:59.000,136,11127169,113645,0,1778910658,13604.719322029989,10.660328429999936,52795.046824080004 2026-05-16,05:51:02.000,136,11127033,113725,0,1778910661,13607.184811489999,14.56554645000142,52797.33859944001 2026-05-16,05:51:05.000,136,11127080,113605,0,1778910664,13609.502102129998,21.071893439999258,52799.74915584 2026-05-16,05:51:10.000,136,11127102,113685,0,1778910669,13614.709269759995,31.9205045100025,52804.31174520001 2026-05-16,05:51:13.000,136,11127082,113725,0,1778910672,13615.766870429994,38.729964090001886,52808.245493760005 2026-05-16,05:51:16.000,136,11127130,113405,0,1778910675,13617.760818189992,40.65437658000155,52813.05263232001 2026-05-16,05:51:19.000,136,11127050,113525,0,1778910678,13623.06903046999,40.33011660000193,52818.43970184 2026-05-16,05:51:22.000,136,11127118,113485,0,1778910681,13628.350297509991,41.739942600004724,52823.80581 2026-05-16,05:51:25.000,136,11127152,113645,0,1778910684,13633.638300860002,42.910098180000205,52828.466219040005 2026-05-16,05:51:28.000,136,11127134,113525,0,1778910687,13639.22943816,41.38748610000039,52832.33708352 2026-05-16,05:51:31.000,136,11127073,113685,0,1778910690,13643.143234269992,40.94339091000438,52835.907501839996 2026-05-16,05:51:34.000,136,11127118,113645,0,1778910693,13645.911857679988,37.03112376000354,52839.08664144 2026-05-16,05:51:37.000,136,11127057,113845,0,1778910696,13649.818917479999,33.302133990000584,52841.78366976001 2026-05-16,05:51:42.000,136,11127104,113565,0,1778910701,13651.927382509988,30.975921090001066,52844.95582224 2026-05-16,05:51:45.000,136,11127094,113365,0,1778910704,13650.660956229993,29.960846369998762,52846.31132352001 2026-05-16,05:51:48.000,136,11127131,113805,0,1778910707,13648.047267950002,28.4593816800043,52847.226636240004 2026-05-16,05:51:51.000,136,11127094,113565,0,1778910710,13644.05937242999,28.064630400003807,52847.58996648 2026-05-16,05:51:54.000,136,11127153,113405,0,1778910713,13639.579726279997,28.050532139997813,52847.77163160001 2026-05-16,05:51:57.000,136,11127071,113845,0,1778910716,13634.668956289992,29.04445947000204,52847.17073928001 2026-05-16,05:52:00.000,136,11127076,113685,0,1778910719,13632.493128159993,26.66890265999973,52846.3742076 2026-05-16,05:52:03.000,136,11127116,113925,0,1778910722,13629.017192199994,23.863348920000135,52845.549727440004 2026-05-16,05:52:06.000,136,11127126,113525,0,1778910725,13626.282250340002,19.18272660000366,52844.88595104 2026-05-16,05:52:09.000,136,11127067,113485,0,1778910728,13622.981458439994,18.646992720001435,52843.98461256001 2026-05-16,05:52:14.000,136,11127059,113565,0,1778910733,13622.934304269998,12.782116560003487,52843.02039 2026-05-16,05:52:17.000,136,11127122,113405,0,1778910736,13621.243490460001,13.860633450000023,52842.503343120006 2026-05-16,05:52:20.000,136,11127118,113685,0,1778910739,13617.538519959991,16.82831717999943,52841.74873416 2026-05-16,05:52:23.000,136,11127139,113485,0,1778910742,13617.006351469994,14.97439599000063,52841.68585008001 2026-05-16,05:52:26.000,136,11127091,113525,0,1778910745,13617.188231839995,16.384221990003425,52841.29457136 2026-05-16,05:52:29.000,136,11127124,113605,0,1778910748,13619.86254691,12.880804380001791,52841.8675152 2026-05-16,05:52:32.000,136,11127090,113445,0,1778910751,13620.165680860002,11.400487079998129,52842.503343120006 2026-05-16,05:52:35.000,136,11127115,113725,0,1778910754,13623.45300013999,10.258528020000085,52842.936544560005 2026-05-16,05:52:38.000,136,11127112,113325,0,1778910757,13625.46715682999,10.152791070002422,52843.006415760006 2026-05-16,05:52:41.000,136,11127077,113525,0,1778910760,13629.3540077,8.616080730003887,52843.42564296 2026-05-16,05:52:46.000,136,11127147,113485,0,1778910765,13632.749107939999,10.80836016000103,52844.326981440005 2026-05-16,05:52:49.000,136,11127080,113445,0,1778910768,13633.422738939997,9.35623938000208,52845.40998504 2026-05-16,05:52:52.000,136,11127052,113525,0,1778910771,13633.442947869997,8.587884209999174,52846.54189848 2026-05-16,05:52:55.000,136,11127130,113485,0,1778910774,13632.560491259988,9.835580220002157,52848.10002624 2026-05-16,05:52:58.000,136,11127082,113445,0,1778910777,13634.588120569992,8.221329450003395,52849.74898656 2026-05-16,05:53:01.000,136,11127153,113565,0,1778910780,13634.655483670002,9.039028530001815,52851.76826424001 2026-05-16,05:53:04.000,136,11127105,113565,0,1778910783,13635.36953253,10.878851460001897,52854.15785928 2026-05-16,05:53:07.000,136,11127096,113485,0,1778910786,13633.880808019989,13.057032630000322,52856.84091336 2026-05-16,05:53:10.000,136,11127071,113645,0,1778910789,13634.15026042,13.606864770001266,52859.32832808 2026-05-16,05:53:13.000,136,11127105,113765,0,1778910792,13635.3493236,12.676379609998548,52861.599142080006 2026-05-16,05:53:18.000,136,11127092,113845,0,1778910797,13627.541940310002,16.25733765000041,52864.60360368 2026-05-16,05:53:21.000,136,11127115,113405,0,1778910800,13621.546624410003,20.740584330000274,52865.70058152 2026-05-16,05:53:24.000,136,11127040,113765,0,1778910803,13617.066978259994,21.755659050002578,52866.46916472 2026-05-16,05:53:27.000,136,11127137,113485,0,1778910806,13612.796157719997,23.292369390001113,52866.60192000001 2026-05-16,05:53:30.000,136,11127089,113805,0,1778910809,13611.987800519993,21.311563859999296,52866.678778320005 2026-05-16,05:53:33.000,136,11127076,113405,0,1778910812,13611.051453429995,19.56337961999816,52867.09800552 2026-05-16,05:53:36.000,136,11127134,113685,0,1778910815,13607.64961688,19.986327420003363,52867.69191072 2026-05-16,05:53:39.000,136,11127106,113645,0,1778910818,13608.026850239992,18.61174707000464,52869.0124764 2026-05-16,05:53:42.000,136,11127059,113565,0,1778910821,13610.687692689993,17.9138832000026,52870.298106480004 2026-05-16,05:53:45.000,136,11127098,113645,0,1778910824,13613.510206579995,17.716507559998718,52871.83527288 2026-05-16,05:53:50.000,136,11127139,113725,0,1778910829,13614.66211559,18.56945229000121,52873.889486160006 2026-05-16,05:53:53.000,136,11127104,113325,0,1778910832,13618.939672439992,19.979278290004004,52874.73492768 2026-05-16,05:53:56.000,136,11127127,113405,0,1778910835,13620.428396949988,21.071893439999258,52875.89478960001 2026-05-16,05:53:59.000,136,11127112,113565,0,1778910838,13619.69413915999,21.889592519997677,52876.8729864 2026-05-16,05:54:02.000,136,11127169,113485,0,1778910841,13619.49878617,22.79188116000296,52877.73240216 2026-05-16,05:54:05.000,136,11127074,113645,0,1778910844,13622.786105449988,23.560236329998588,52878.584830800006 2026-05-16,05:54:08.000,136,11127126,113605,0,1778910847,13626.477603329993,23.694169800000964,52879.75167984001 2026-05-16,05:54:11.000,136,11127090,113525,0,1778910850,13627.562149240002,24.42023019000044,52880.813722080005 2026-05-16,05:54:14.000,136,11127129,113485,0,1778910853,13629.441579729995,23.045649840001715,52881.770957520006 2026-05-16,05:54:17.000,136,11127082,113565,0,1778910856,13629.690823199991,22.411228140001185,52882.81902552001 2026-05-16,05:54:22.000,136,11127117,113485,0,1778910861,13630.896622690001,25.012357110004814,52884.244398 2026-05-16,05:54:25.000,136,11127053,113605,0,1778910864,13631.381637009988,26.563165710002067,52885.07586528001 2026-05-16,05:54:28.000,136,11127055,113765,0,1778910867,13630.121947039988,28.92462425999838,52885.83746136001 2026-05-16,05:54:31.000,136,11127074,113365,0,1778910870,13627.656457579993,32.98492314000032,52886.45931504001 2026-05-16,05:54:34.000,136,11127057,113165,0,1778910873,13626.75379204,33.68278701000236,52887.12309144 2026-05-16,05:54:37.000,136,11127130,113445,0,1778910876,13625.79723602,32.604270119998546,52887.66109968001 2026-05-16,05:54:40.000,136,11127134,113365,0,1778910879,13626.120578900001,31.74427626000397,52888.21308216001 2026-05-16,05:54:43.000,136,11127063,113565,0,1778910882,13626.7942099,30.094779840001138,52889.18429184 2026-05-16,05:54:46.000,136,11127029,113765,0,1778910885,13626.578647979994,29.248884239998006,52889.848068240004 2026-05-16,05:54:49.000,136,11127032,113525,0,1778910888,13625.81070863999,28.050532139997813,52890.351140880004 2026-05-16,05:54:54.000,136,11127158,113485,0,1778910893,13622.26067327,29.114950770002906,52890.61665144 2026-05-16,05:54:57.000,136,11127066,113765,0,1778910896,13618.912727199997,29.981993760004116,52890.854213520004 2026-05-16,05:55:00.000,136,11127120,113325,0,1778910899,13616.891834199989,30.997068479999143,52890.79132944 2026-05-16,05:55:03.000,136,11127143,113645,0,1778910902,13616.460710359992,32.717056200002844,52890.99395592001 2026-05-16,05:55:06.000,136,11127080,113565,0,1778910905,13610.95714508999,35.98080339000444,52890.84722640001 2026-05-16,05:55:09.000,136,11127127,113445,0,1778910908,13610.829155199994,37.62325068000064,52890.22537272001 2026-05-16,05:55:12.000,136,11127131,113445,0,1778910911,13610.909990919994,37.14390984000056,52890.204411360006 2026-05-16,05:55:15.000,136,11127133,113445,0,1778910914,13608.66006337999,39.11766624000302,52890.14152728 2026-05-16,05:55:18.000,136,11127061,113525,0,1778910917,13608.410819909994,38.63832540000294,52889.92492656 2026-05-16,05:55:21.000,136,11127056,113445,0,1778910920,13608.121158579997,38.57488323000143,52890.07864320001 2026-05-16,05:55:26.000,136,11127112,113645,0,1778910925,13608.68027230999,38.19423020999966,52891.11273696001 2026-05-16,05:55:29.000,136,11127151,113645,0,1778910928,13611.112080219995,37.341285480004444,52892.25862464001 2026-05-16,05:55:32.000,136,11127135,113565,0,1778910931,13615.214493009997,36.868993770003726,52893.5722032 2026-05-16,05:55:35.000,136,11127139,113605,0,1778910934,13617.05350563999,35.85391905000142,52894.96264008 2026-05-16,05:55:38.000,136,11127125,113605,0,1778910937,13614.399399499998,36.3332598900015,52896.23429592001 2026-05-16,05:55:41.000,136,11127145,113445,0,1778910940,13612.728794620001,36.17817903000105,52897.08672456 2026-05-16,05:55:44.000,136,11127111,113445,0,1778910943,13611.36806,34.8247460700004,52897.680629760005 2026-05-16,05:55:47.000,136,11127078,113525,0,1778910946,13608.86215267999,35.776378620001196,52897.99505016 2026-05-16,05:55:50.000,136,11127149,113605,0,1778910949,13608.276093709988,34.803598680002324,52898.016011520005 2026-05-16,05:55:53.000,136,11127145,113605,0,1778910952,13607.117448389989,33.97180133999791,52897.87626912 2026-05-16,05:55:58.000,136,11127148,113645,0,1778910957,13604.308407119992,34.27491392999946,52897.3801836 2026-05-16,05:56:01.000,136,11127146,113845,0,1778910960,13602.759055819995,34.47228957000334,52897.177557120005 2026-05-16,05:56:04.000,136,11127123,113405,0,1778910963,13599.98369609999,34.07753829000285,52897.05178896001 2026-05-16,05:56:07.000,136,11127112,113605,0,1778910966,13597.464316159989,33.929506560001755,52896.7513428 2026-05-16,05:56:10.000,136,11127099,113605,0,1778910969,13594.736110609992,33.73213091999787,52896.36006408001 2026-05-16,05:56:13.000,136,11127069,113565,0,1778910972,13591.226493099988,33.78147483000066,52895.905901280006 2026-05-16,05:56:16.000,136,11127083,113645,0,1778910975,13589.084346519994,35.46621690000029,52895.22116352 2026-05-16,05:56:19.000,136,11127111,113525,0,1778910978,13587.89201964999,36.62227422000433,52894.8648204 2026-05-16,05:56:22.000,136,11127153,113565,0,1778910981,13584.57775512999,39.24455057999876,52894.6202712 2026-05-16,05:56:25.000,136,11127120,113685,0,1778910984,13584.591227749996,41.634205649999785,52894.31283792 2026-05-16,05:56:30.000,136,11127142,113325,0,1778910989,13582.859996079998,44.14369593000447,52893.90758496 2026-05-16,05:56:33.000,136,11127134,113405,0,1778910992,13582.509707960002,44.11549940999976,52893.586177440004 2026-05-16,05:56:36.000,136,11127094,113525,0,1778910995,13584.308302729994,44.77811762999772,52893.14598888001 2026-05-16,05:56:39.000,136,11127070,113485,0,1778910998,13586.578439199999,47.06203575000109,52892.649903360005 2026-05-16,05:56:42.000,136,11127128,113525,0,1778911001,13587.373323779997,47.4708852900003,52892.30753448001 2026-05-16,05:56:45.000,136,11127127,113485,0,1778911004,13586.005852850001,46.8787583700032,52891.95119136001 2026-05-16,05:56:48.000,136,11127140,113645,0,1778911007,13586.67274753999,47.7810470100012,52891.43414448 2026-05-16,05:56:51.000,136,11127064,113925,0,1778911010,13586.61212074999,50.12135816999944,52891.322350559996 2026-05-16,05:56:54.000,136,11127131,113285,0,1778911013,13585.648828419995,51.56642981999903,52891.10574984 2026-05-16,05:56:57.000,136,11127081,113605,0,1778911016,13583.991696159988,51.56642981999903,52890.805303680005 2026-05-16,05:57:02.000,136,11127061,113525,0,1778911021,13579.45815952999,52.76478191999922,52889.79217128001 2026-05-16,05:57:05.000,136,11127109,113685,0,1778911024,13577.713455240002,53.71641447000002,52889.45678952001 2026-05-16,05:57:08.000,136,11127093,113645,0,1778911027,13576.541337299997,55.006405259999156,52889.37294408 2026-05-16,05:57:11.000,136,11127143,113405,0,1778911030,13575.712771169994,57.17753729999822,52889.09345928 2026-05-16,05:57:14.000,136,11127091,113085,0,1778911033,13575.194075300002,58.65785460000188,52889.16333048 2026-05-16,05:57:17.000,136,11127131,113605,0,1778911036,13574.069111529992,59.89145234999887,52889.24018880001 2026-05-16,05:57:20.000,136,11127085,113365,0,1778911039,13573.072137649993,59.34162020999793,52889.26115016 2026-05-16,05:57:23.000,136,11127081,113485,0,1778911042,13572.24357151999,59.15129370000068,52889.26115016 2026-05-16,05:57:26.000,136,11127127,113205,0,1778911045,13571.327433359991,59.70112584000162,52889.198266080006 2026-05-16,05:57:29.000,136,11127100,113565,0,1778911048,13570.566230329998,60.554070570004114,52889.22621456 2026-05-16,05:57:34.000,136,11127102,113365,0,1778911053,13567.137448539994,62.04848612999922,52889.33800848001 2026-05-16,05:57:37.000,136,11127080,113485,0,1778911056,13564.85383945,62.45733566999843,52889.463776640005 2026-05-16,05:57:40.000,136,11127118,113525,0,1778911059,13560.805317140002,61.8229139699979,52889.54762208 2026-05-16,05:57:43.000,136,11127067,113525,0,1778911062,13558.306146130002,62.415040890002274,52889.64544176001 2026-05-16,05:57:46.000,136,11127110,113645,0,1778911065,13557.073401399997,64.22666729999764,52889.98781064001 2026-05-16,05:57:49.000,136,11127108,113445,0,1778911068,13556.43345194999,65.97485153999878,52890.37908936 2026-05-16,05:57:52.000,136,11127158,113485,0,1778911071,13555.409532829995,67.7089375200012,52890.54678024 2026-05-16,05:57:55.000,136,11127089,113445,0,1778911074,13556.056218589998,69.84482391000347,52890.83325216 2026-05-16,05:57:58.000,136,11127077,113405,0,1778911077,13558.077111589992,72.75611460000073,52891.021904400004 2026-05-16,05:58:01.000,136,11127154,113405,0,1778911080,13558.804633069994,74.7439692600019,52891.3363248 2026-05-16,05:58:06.000,136,11127176,113405,0,1778911085,13560.347248059996,80.06606240999827,52891.73459064001 2026-05-16,05:58:09.000,136,11127059,113525,0,1778911088,13561.39811242,84.5211125700007,52891.881320160006 2026-05-16,05:58:12.000,136,11127031,113685,0,1778911091,13563.270806599998,87.65797541999927,52892.195740560004 2026-05-16,05:58:15.000,136,11127130,113765,0,1778911094,13564.618068599993,89.62468269000237,52892.78964576001 2026-05-16,05:58:18.000,136,11127076,113445,0,1778911097,13566.25499193,92.69810336999944,52893.390538080006 2026-05-16,05:58:21.000,136,11127137,113565,0,1778911100,13567.622462859996,94.1784206700031,52894.159121280005 2026-05-16,05:58:24.000,136,11127147,113645,0,1778911103,13569.421057629988,94.03743807000137,52894.9346916 2026-05-16,05:58:27.000,136,11127162,113205,0,1778911106,13570.09468863,93.69907983000303,52895.7032748 2026-05-16,05:58:30.000,136,11127129,113485,0,1778911109,13570.525812469998,93.0999037799993,52896.25525728 2026-05-16,05:58:33.000,136,11127042,113565,0,1778911112,13569.495157039994,94.77759671999956,52896.48583224 2026-05-16,05:58:38.000,136,11127069,113605,0,1778911117,13569.97343505,96.64561617000436,52896.70243296 2026-05-16,05:58:41.000,136,11127080,113605,0,1778911120,13570.802001179989,96.39184748999833,52897.31729952001 2026-05-16,05:58:44.000,136,11127139,113565,0,1778911123,13571.502577419997,94.86218627999915,52897.93915320001 2026-05-16,05:58:47.000,136,11127082,113445,0,1778911126,13572.46586974999,94.55202455999824,52898.36536752 2026-05-16,05:58:50.000,136,11127065,113605,0,1778911129,13572.721849529997,93.78366939000261,52898.91735000001 2026-05-16,05:58:53.000,136,11127117,113405,0,1778911132,13570.465185679997,93.0999037799993,52899.32959008001 2026-05-16,05:58:56.000,136,11127088,113245,0,1778911135,13566.699588390002,95.08775844000047,52898.86844016 2026-05-16,05:58:59.000,136,11127089,113485,0,1778911138,13566.915150309993,94.85513714999979,52898.8125432 2026-05-16,05:59:02.000,136,11127069,113405,0,1778911141,13566.719797320002,95.27808494999772,52898.65882656001 2026-05-16,05:59:05.000,136,11127052,113765,0,1778911144,13564.584387049988,97.13905527000315,52898.19068952 2026-05-16,05:59:10.000,136,11127108,113365,0,1778911149,13565.628515099997,98.63347082999826,52897.71556536 2026-05-16,05:59:13.000,136,11127072,113165,0,1778911152,13567.083558059989,97.94970522000222,52898.33043192 2026-05-16,05:59:16.000,136,11127138,113765,0,1778911155,13566.760215180002,97.36462743000448,52899.0570924 2026-05-16,05:59:19.000,136,11127142,113405,0,1778911158,13566.625488979997,100.85394678000011,52899.27369312 2026-05-16,05:59:22.000,136,11127089,113565,0,1778911161,13565.183918639996,103.22245446000306,52899.53221656 2026-05-16,05:59:25.000,136,11127071,113685,0,1778911164,13565.244545429996,104.47719959999813,52899.8256756 2026-05-16,05:59:28.000,136,11127110,113485,0,1778911167,13566.564862189996,101.74918628999876,52900.22394144 2026-05-16,05:59:31.000,136,11127109,113645,0,1778911170,13566.221310379995,101.51656499999808,52900.3497096 2026-05-16,05:59:34.000,136,11127117,113485,0,1778911173,13566.679379460002,98.95068167999852,52900.45451640001 2026-05-16,05:59:37.000,136,11127126,113565,0,1778911176,13561.364430869995,101.62935108000238,52900.08419904 2026-05-16,05:59:42.000,136,11127071,113605,0,1778911181,13560.583018910002,96.53987921999942,52899.83266272001 2026-05-16,05:59:45.000,136,11127109,113525,0,1778911184,13558.434136019998,94.84808802000043,52899.56016504 2026-05-16,05:59:48.000,136,11127140,113525,0,1778911187,13557.214863909998,94.00924155000394,52898.89638864001 2026-05-16,05:59:51.000,136,11127152,113445,0,1778911190,13554.823473859993,93.97399589999986,52898.30947056 2026-05-16,05:59:54.000,136,11127062,113565,0,1778911193,13553.907335699994,95.5741484099999,52897.45704192001 2026-05-16,05:59:57.000,136,11127060,113605,0,1778911196,13553.93428093999,93.38891811000212,52897.11467304 2026-05-16,06:00:00.000,136,11127110,113405,0,1778911199,13548.12084540999,97.62544524000259,52896.40198680001 2026-05-16,06:00:03.000,136,11127024,113485,0,1778911202,13547.150816770001,96.5257809600007,52895.954811120006 2026-05-16,06:00:06.000,136,11127106,113565,0,1778911205,13545.864181559991,93.73432547999982,52895.787120240006 2026-05-16,06:00:09.000,136,11127087,113405,0,1778911208,13544.233994539994,91.98614123999869,52895.451738480006 2026-05-16,06:00:14.000,136,11127059,113565,0,1778911213,13541.835868179995,90.07582700999774,52894.45258032 2026-05-16,06:00:17.000,136,11127124,113605,0,1778911216,13540.946675259991,90.46352915999887,52894.21501824 2026-05-16,06:00:20.000,136,11127133,113565,0,1778911219,13538.299305429995,93.84006243000476,52894.11719856 2026-05-16,06:00:23.000,136,11127123,113445,0,1778911222,13537.443794059996,97.56905220000044,52894.256940960004 2026-05-16,06:00:26.000,136,11127152,113365,0,1778911225,13537.841236349988,97.66069088999939,52894.62725832 2026-05-16,06:00:29.000,136,11127133,113245,0,1778911228,13535.092821869992,100.97378199000377,52895.13033096 2026-05-16,06:00:32.000,136,11127077,113485,0,1778911231,13533.981330720002,101.09361720000015,52895.598468000004 2026-05-16,06:00:35.000,136,11127040,113405,0,1778911234,13534.964831979996,99.1198607999977,52896.15045048 2026-05-16,06:00:38.000,136,11127072,113445,0,1778911237,13535.321856410003,99.14100819000305,52896.41596104 2026-05-16,06:00:41.000,136,11127099,113325,0,1778911240,13534.203628949988,101.051322420004,52896.16442472001 2026-05-16,06:00:46.000,136,11127125,113525,0,1778911245,13538.39361377,98.95068167999852,52895.738210400006 2026-05-16,06:00:49.000,136,11127089,113365,0,1778911248,13540.421243079989,97.08971136000036,52896.31115424001 2026-05-16,06:00:52.000,136,11127126,113605,0,1778911251,13543.560363539997,94.83398976000171,52897.058776080004 2026-05-16,06:00:55.000,136,11127137,113605,0,1778911254,13546.322250639998,94.04448720000073,52897.82037216001 2026-05-16,06:00:58.000,136,11127161,113485,0,1778911257,13547.204707249992,94.96087410000473,52898.59594248 2026-05-16,06:01:01.000,136,11127135,113805,0,1778911260,13544.833526130002,93.84006243000476,52899.60907488 2026-05-16,06:01:04.000,136,11127061,113405,0,1778911263,13545.79008215,94.41809109000314,52900.59425880001 2026-05-16,06:01:07.000,136,11127117,113445,0,1778911266,13547.521313819998,95.60939406000398,52901.29297080001 2026-05-16,06:01:10.000,136,11127081,113445,0,1778911269,13547.501104889998,95.38382190000266,52901.07637008001 2026-05-16,06:01:13.000,136,11127094,113645,0,1778911272,13545.136660079988,95.11595495999791,52900.09817328001 2026-05-16,06:01:18.000,136,11127095,113325,0,1778911277,13542.428663459992,94.72825281000405,52898.55401976 2026-05-16,06:01:21.000,136,11127127,113325,0,1778911280,13543.29091114,92.19761514000129,52898.54703264 2026-05-16,06:01:24.000,136,11127076,113565,0,1778911283,13544.30809395,89.42025791999913,52898.67978792001 2026-05-16,06:01:27.000,136,11127139,113525,0,1778911286,13540.83215799,89.68812486000388,52898.79158184 2026-05-16,06:01:30.000,136,11127137,113525,0,1778911289,13540.023800789997,87.70731933000206,52899.23177040001 2026-05-16,06:01:33.000,136,11127073,113765,0,1778911292,13539.073981079993,84.14045954999892,52899.51824232001 2026-05-16,06:01:36.000,136,11127149,113525,0,1778911295,13536.419874940002,82.51211052000144,52899.01516968001 2026-05-16,06:01:39.000,136,11127137,113565,0,1778911298,13531.1386079,88.12321800000063,52897.95312744 2026-05-16,06:01:42.000,136,11127098,113325,0,1778911301,13528.80110833,88.4051832000041,52896.39499968 2026-05-16,06:01:45.000,136,11127116,113725,0,1778911304,13523.84318417,92.16941862000385,52894.58533560001 2026-05-16,06:01:50.000,136,11127134,113405,0,1778911309,13519.397219569997,92.5712190300037,52890.60966432001 2026-05-16,06:01:53.000,136,11127115,113765,0,1778911312,13513.428848909993,94.13612588999968,52889.99479776 2026-05-16,06:01:56.000,136,11127089,113605,0,1778911315,13503.21660295,102.9052436100028,52888.0523784 2026-05-16,06:01:59.000,136,11127099,113485,0,1778911318,13500.46818846999,99.26084339999943,52887.29078232 2026-05-16,06:02:02.000,136,11127063,113405,0,1778911321,13496.985516199995,99.62034903000313,52888.08032688 2026-05-16,06:02:05.000,136,11127117,113485,0,1778911324,13501.229391499997,91.26712997999857,52889.799158400005 2026-05-16,06:02:08.000,136,11127102,113765,0,1778911327,13504.23378576,84.71848821000458,52891.53895128001 2026-05-16,06:02:11.000,136,11127112,113685,0,1778911330,13505.237495949994,81.48998666999978,52893.201885840004 2026-05-16,06:02:14.000,136,11127153,113645,0,1778911333,13503.27722974,83.75980653000443,52894.00540464 2026-05-16,06:02:17.000,136,11127111,113565,0,1778911336,13506.423086509989,77.25345953999931,52895.08142112 2026-05-16,06:02:22.000,136,11127093,113565,0,1778911341,13508.841421799989,74.58888840000145,52895.75917176001 2026-05-16,06:02:25.000,136,11127145,113605,0,1778911344,13509.19170992,74.15889147000416,52895.94782400001 2026-05-16,06:02:28.000,136,11127079,113765,0,1778911347,13508.868367039999,75.25855574999878,52895.89192704 2026-05-16,06:02:31.000,136,11127119,113645,0,1778911350,13507.480687179988,77.98656905999815,52896.0176952 2026-05-16,06:02:34.000,136,11127078,113645,0,1778911353,13509.703669479997,76.70362739999837,52896.821214 2026-05-16,06:02:37.000,136,11127072,113725,0,1778911356,13509.420744459996,79.98852197999804,52897.05178896001 2026-05-16,06:02:40.000,136,11127146,113605,0,1778911359,13507.251652639992,83.84439609000401,52897.296338160006 2026-05-16,06:02:43.000,136,11127075,113605,0,1778911362,13503.445637489996,83.71046262000164,52897.89024336001 2026-05-16,06:02:46.000,136,11127121,113525,0,1778911365,13502.873051139999,81.30670929000189,52898.49113568001 2026-05-16,06:02:49.000,136,11127133,113685,0,1778911368,13502.691170769998,81.87063969000155,52898.96625984001 2026-05-16,06:02:54.000,136,11127130,113445,0,1778911373,13499.040090749993,81.11638278000464,52899.979392240006 2026-05-16,06:02:57.000,136,11127120,113285,0,1778911376,13493.166028429994,82.66014225000254,52900.56631032 2026-05-16,06:03:00.000,136,11127109,113445,0,1778911379,13492.25662657999,82.4557174799993,52900.67810424 2026-05-16,06:03:03.000,136,11127118,114045,0,1778911382,13493.644306440001,79.304756370002,52902.18732216 2026-05-16,06:03:06.000,136,11127144,113645,0,1778911385,13493.954176699997,77.39444214000105,52904.61883992 2026-05-16,06:03:09.000,136,11127051,113565,0,1778911388,13495.476582759999,72.55168983000476,52906.86170544 2026-05-16,06:03:12.000,136,11127173,113445,0,1778911391,13491.421324139992,74.27167755000119,52907.169138720004 2026-05-16,06:03:15.000,136,11127074,113685,0,1778911394,13484.610914729994,76.75297131000116,52906.5333108 2026-05-16,06:03:18.000,136,11127091,113605,0,1778911397,13479.107349459991,76.92215043000033,52905.17082240001 2026-05-16,06:03:21.000,136,11127076,113525,0,1778911400,13471.26628461999,83.13243396000325,52903.3891068 2026-05-16,06:03:26.000,136,11127112,113485,0,1778911405,13467.480478399993,83.5342343700031,52901.51655864 2026-05-16,06:03:29.000,136,11127111,113605,0,1778911408,13461.033829729997,86.438475930001,52900.69207848001 2026-05-16,06:03:32.000,136,11127075,113365,0,1778911411,13454.216684009989,93.46645854000235,52898.81953032 2026-05-16,06:03:35.000,136,11127076,113445,0,1778911414,13452.471979720001,97.68183828000474,52896.88409808001 2026-05-16,06:03:38.000,136,11127165,113485,0,1778911417,13456.480084169998,91.26712997999857,52896.744355680006 2026-05-16,06:03:41.000,136,11127135,113485,0,1778911420,13460.407352899994,85.20487818000402,52897.81338504 2026-05-16,06:03:44.000,136,11127091,113605,0,1778911423,13460.986675560001,81.95522925000114,52898.82651744001 2026-05-16,06:03:47.000,136,11127075,113565,0,1778911426,13454.876842389996,85.05684645000292,52899.308628720006 2026-05-16,06:03:50.000,136,11127052,113685,0,1778911429,13453.14561072,89.96304093000072,52898.96625984001 2026-05-16,06:03:53.000,136,11127059,113765,0,1778911432,13451.454796910002,93.05055987000378,52898.16274104 2026-05-16,06:03:58.000,136,11127134,113525,0,1778911437,13444.86668572999,103.89212181000039,52897.247428320006 2026-05-16,06:04:01.000,136,11127127,113605,0,1778911440,13446.927996589999,96.63856703999772,52897.26140256 2026-05-16,06:04:04.000,136,11127128,113645,0,1778911443,13447.796980580002,95.58119753999927,52897.03082760001 2026-05-16,06:04:07.000,136,11127141,113525,0,1778911446,13449.076879480002,95.4754605900016,52897.09371168 2026-05-16,06:04:10.000,136,11127146,113605,0,1778911449,13448.787218149992,91.78171647000272,52897.72255248001 2026-05-16,06:04:13.000,136,11127100,113525,0,1778911452,13453.064774999999,89.15239098000166,52897.946140320004 2026-05-16,06:04:16.000,136,11127125,113525,0,1778911455,13453.657570279996,90.71024870999827,52897.57582296001 2026-05-16,06:04:19.000,136,11127082,113525,0,1778911458,13454.796006669996,93.66383417999896,52898.03697288001 2026-05-16,06:04:22.000,136,11127157,113485,0,1778911461,13461.222446409993,87.65797541999927,52899.23177040001 2026-05-16,06:04:25.000,136,11127069,113685,0,1778911464,13469.817977969993,86.27634594000119,52899.93048240001 2026-05-16,06:04:30.000,136,11127080,113565,0,1778911469,13473.300650240002,86.42437767000229,52901.27899656 2026-05-16,06:04:33.000,136,11127153,113325,0,1778911472,13473.85302766,85.19782905000466,52902.45283272 2026-05-16,06:04:36.000,136,11127122,113645,0,1778911475,13476.53407904,82.85751788999914,52904.4022392 2026-05-16,06:04:39.000,136,11127143,113405,0,1778911478,13476.12316412999,82.44161922000058,52907.29490688 2026-05-16,06:04:42.000,136,11127070,113725,0,1778911481,13468.282099290001,90.98516478000238,52909.2582876 2026-05-16,06:04:45.000,136,11127115,113245,0,1778911484,13469.972913099999,87.9469897500021,52910.404175280004 2026-05-16,06:04:48.000,136,11127090,113325,0,1778911487,13472.822372229995,82.54735616999824,52911.843522 2026-05-16,06:04:51.000,136,11127152,113645,0,1778911490,13473.536421089993,82.8645670199985,52913.31780432001 2026-05-16,06:04:54.000,136,11127131,113765,0,1778911493,13470.39730063,91.05565608000325,52912.06710984 2026-05-16,06:04:57.000,136,11127091,113285,0,1778911496,13477.44348088999,89.44140531000448,52910.6557116 2026-05-16,06:05:02.000,136,11127115,113685,0,1778911501,13484.179790889997,83.63997132000077,52910.38321392 2026-05-16,06:05:05.000,136,11127193,113405,0,1778911504,13483.883393249991,80.44671543000004,52910.257445760006 2026-05-16,06:05:08.000,136,11127115,113605,0,1778911507,13484.018119449996,77.50722821999807,52909.754373120006 2026-05-16,06:05:11.000,136,11127158,113485,0,1778911510,13475.368697409991,87.41125586999988,52908.28707792001 2026-05-16,06:05:14.000,136,11127165,113325,0,1778911513,13474.998200359994,89.6035353000043,52906.9874736 2026-05-16,06:05:17.000,136,11127067,113765,0,1778911516,13479.026513739991,83.23817091000092,52906.65907896001 2026-05-16,06:05:20.000,136,11127115,113325,0,1778911519,13480.905944229999,78.9100050900015,52906.903628160006 2026-05-16,06:05:23.000,136,11127114,113525,0,1778911522,13478.66275299999,84.3096386699981,52906.64510472 2026-05-16,06:05:26.000,136,11127136,113605,0,1778911525,13481.747982979992,84.52816170000006,52906.57523352 2026-05-16,06:05:29.000,136,11127070,113565,0,1778911528,13484.61765103999,81.4688392800017,52906.31671008 2026-05-16,06:05:34.000,136,11127146,113605,0,1778911533,13488.167686409994,75.42773486999795,52905.48524280001 2026-05-16,06:05:37.000,136,11127147,113525,0,1778911536,13490.020171659991,69.4148269799989,52905.19877088001 2026-05-16,06:05:40.000,136,11127166,113565,0,1778911539,13491.542577719993,64.67781162000028,52905.96735408001 2026-05-16,06:05:43.000,136,11127117,113445,0,1778911542,13487.601836369991,70.3664595299997,52905.35947464 2026-05-16,06:05:46.000,136,11127165,113525,0,1778911545,13490.889155649995,71.5648116299999,52904.891337600005 2026-05-16,06:05:49.000,136,11127164,113525,0,1778911548,13494.52002674,70.74711255000148,52904.28345816 2026-05-16,06:05:52.000,136,11127150,113605,0,1778911551,13495.301438699993,73.91922105000413,52903.144557600004 2026-05-16,06:05:55.000,136,11127090,113925,0,1778911554,13490.80158362,86.53716374999931,52901.537520000005 2026-05-16,06:05:58.000,136,11127081,113765,0,1778911557,13486.860842269998,93.98104502999922,52899.94445664 2026-05-16,06:06:01.000,136,11127060,113805,0,1778911560,13490.518658599998,93.59334287999809,52898.8824144 2026-05-16,06:06:06.000,136,11127121,113685,0,1778911565,13494.33141005999,89.77976355000283,52898.5330584 2026-05-16,06:06:09.000,136,11127174,113365,0,1778911568,13495.402483349993,92.54302250999899,52897.610758560004 2026-05-16,06:06:12.000,136,11127058,113565,0,1778911571,13492.451979569996,90.44943090000015,52897.14960864001 2026-05-16,06:06:15.000,136,11127135,113725,0,1778911574,13492.11516406999,91.18254041999899,52896.339102720005 2026-05-16,06:06:18.000,136,11127110,113525,0,1778911577,13491.704249159993,89.07485055000143,52894.84385904 2026-05-16,06:06:21.000,136,11127136,113645,0,1778911580,13492.815740309998,88.82813100000203,52893.15996312 2026-05-16,06:06:24.000,136,11127087,113285,0,1778911583,13492.748377210002,86.26929681000183,52892.265611760005 2026-05-16,06:06:27.000,136,11127112,113725,0,1778911586,13490.80158362,91.16844216000027,52891.30138920001 2026-05-16,06:06:30.000,136,11127122,113605,0,1778911589,13488.908680510001,95.51775536999776,52889.50569936001 2026-05-16,06:06:33.000,136,11127143,113765,0,1778911592,13482.778638409996,97.95675435000157,52887.786867840005 2026-05-16,06:06:38.000,136,11127098,113525,0,1778911597,13478.238365470002,95.39087103000202,52887.88468752 2026-05-16,06:06:41.000,136,11127132,113285,0,1778911600,13478.117111890002,86.87552198999765,52889.67339024001 2026-05-16,06:06:44.000,136,11127121,113405,0,1778911603,13475.442796819996,83.61177480000333,52891.37126040001 2026-05-16,06:06:47.000,136,11127084,113605,0,1778911606,13472.60681030999,86.25519855000312,52892.32150872 2026-05-16,06:06:50.000,136,11127097,113885,0,1778911609,13474.203315779996,81.109333649998,52893.921559200004 2026-05-16,06:06:53.000,136,11127146,113725,0,1778911612,13474.02817171999,81.49703579999914,52895.32597032001 2026-05-16,06:06:56.000,136,11127186,113965,0,1778911615,13475.159871799995,83.50603784999839,52896.64653600001 2026-05-16,06:06:59.000,136,11127090,113405,0,1778911618,13477.48389874999,78.32492730000376,52898.24658648001 2026-05-16,06:07:02.000,136,11127134,113565,0,1778911621,13480.036960239995,77.03493651000463,52899.73484304001 2026-05-16,06:07:05.000,136,11127130,113365,0,1778911624,13481.646938329992,77.3380490999989,52900.9436148 2026-05-16,06:07:10.000,136,11127130,113485,0,1778911629,13477.355908859994,83.56243089000054,52901.3977776 2026-05-16,06:07:13.000,136,11127135,113725,0,1778911632,13471.279757239994,89.99123744999815,52900.985537520006 2026-05-16,06:07:16.000,136,11127128,113565,0,1778911635,13468.8951035,89.44845444000384,52900.93662768001 2026-05-16,06:07:19.000,136,11127102,113565,0,1778911638,13466.71253905999,86.85437459999957,52901.251048080005 2026-05-16,06:07:22.000,136,11127103,113605,0,1778911641,13466.281415219994,85.33176251999976,52901.54450712 2026-05-16,06:07:25.000,136,11127145,113765,0,1778911644,13465.43264015999,82.65309312000318,52902.25020624001 2026-05-16,06:07:28.000,136,11127128,113685,0,1778911647,13464.11905971,83.96423130000039,52903.03975080001 2026-05-16,06:07:31.000,136,11127041,113445,0,1778911650,13464.570392479996,85.077993840001,52903.53583632 2026-05-16,06:07:34.000,136,11127058,113765,0,1778911653,13465.931127099997,84.14045954999892,52903.73846280001 2026-05-16,06:07:37.000,136,11127074,113205,0,1778911656,13466.187106879988,82.61079833999975,52903.2493644 2026-05-16,06:07:42.000,136,11127162,113125,0,1778911661,13470.734116129992,87.90469496999867,52901.83097904 2026-05-16,06:07:45.000,136,11127083,113525,0,1778911664,13474.755693199993,88.46862536999834,52901.418738960005 2026-05-16,06:07:48.000,136,11127111,113645,0,1778911667,13478.92546908999,90.04058136000094,52901.00649888001 2026-05-16,06:07:51.000,136,11127148,113405,0,1778911670,13481.673883570002,88.58141145000263,52900.99252464 2026-05-16,06:07:54.000,136,11127075,113605,0,1778911673,13485.614624919988,85.70536641000217,52901.56546848 2026-05-16,06:07:57.000,136,11127159,113765,0,1778911676,13487.608572680001,84.0276734700019,52902.53667816001 2026-05-16,06:08:00.000,136,11127059,113605,0,1778911679,13489.649674609995,82.58965095000167,52903.82929536001 2026-05-16,06:08:03.000,136,11127097,113245,0,1778911682,13489.912390699996,79.98852197999804,52905.03108000001 2026-05-16,06:08:06.000,136,11127063,113485,0,1778911685,13491.06429971,81.87768882000091,52905.40139736 2026-05-16,06:08:09.000,136,11127078,113525,0,1778911688,13492.24315396,78.42361512000207,52905.729792000006 2026-05-16,06:08:14.000,136,11127121,113325,0,1778911693,13492.512606359996,81.7508044799979,52905.90447 2026-05-16,06:08:17.000,136,11127115,113485,0,1778911696,13492.068009899995,85.86749640000198,52905.05204136001 2026-05-16,06:08:20.000,136,11127133,113605,0,1778911699,13496.675645939999,86.24814942000376,52904.64678840001 2026-05-16,06:08:23.000,136,11127121,113245,0,1778911702,13499.956228909992,84.3378351900028,52905.50620416001 2026-05-16,06:08:26.000,136,11127122,113405,0,1778911705,13502.502554090002,88.23600407999766,52907.78400528001 2026-05-16,06:08:29.000,136,11127136,113445,0,1778911708,13500.69722301,95.5107062399984,52909.86616704001 2026-05-16,06:08:32.000,136,11127144,113405,0,1778911711,13503.856552399993,98.16822825000418,52911.494166 2026-05-16,06:08:35.000,136,11127108,113605,0,1778911714,13511.40795591,95.87726100000145,52913.611263360006 2026-05-16,06:08:38.000,136,11127118,113605,0,1778911717,13518.090375430002,96.15922619999765,52915.937974320004 2026-05-16,06:08:41.000,136,11127123,113645,0,1778911720,13519.053667759996,100.81870113000332,52918.306608000006 2026-05-16,06:08:46.000,136,11127145,113925,0,1778911725,13526.989040939989,100.40280246000475,52921.19228856 2026-05-16,06:08:49.000,136,11127114,113165,0,1778911728,13530.566021549988,100.12083726000128,52922.40804744 2026-05-16,06:08:52.000,136,11127129,113485,0,1778911731,13534.991777219991,99.49346469000011,52923.13470792 2026-05-16,06:08:55.000,136,11127092,113485,0,1778911734,13538.885364399997,103.16606142000091,52923.8264328 2026-05-16,06:08:58.000,136,11127073,113805,0,1778911737,13543.24375696999,105.96456603000115,52924.671874319996 2026-05-16,06:09:01.000,136,11127078,113565,0,1778911740,13544.46976539,109.19306756999868,52925.20289544001 2026-05-16,06:09:04.000,136,11127150,113605,0,1778911743,13546.187524439993,110.29978097999992,52924.71379704 2026-05-16,06:09:07.000,136,11127052,113765,0,1778911746,13550.788424170001,107.98766633999912,52924.78366824 2026-05-16,06:09:10.000,136,11127085,113445,0,1778911749,13552.425347499993,105.7107973500024,52924.95834624 2026-05-16,06:09:13.000,136,11127130,113325,0,1778911752,13555.032299469989,106.3311207900042,52925.20289544001 2026-05-16,06:09:18.000,136,11127057,113685,0,1778911757,13558.764215209994,106.14784340999904,52925.9575044 2026-05-16,06:09:21.000,136,11127159,113565,0,1778911760,13563.762557229995,105.8729273400022,52926.90076560001 2026-05-16,06:09:24.000,136,11127173,113765,0,1778911763,13569.421057629988,107.01488640000025,52927.71825864001 2026-05-16,06:09:27.000,136,11127164,113565,0,1778911766,13573.46284362999,104.34326613000303,52928.416970640006 2026-05-16,06:09:30.000,136,11127102,113405,0,1778911769,13577.632619520002,101.34738587999891,52929.08074704001 2026-05-16,06:09:33.000,136,11127144,113325,0,1778911772,13578.993354140002,96.39184748999833,52929.52792272 2026-05-16,06:09:36.000,136,11127079,113365,0,1778911775,13579.66024882999,98.90133777000301,52929.451064400004 2026-05-16,06:09:39.000,136,11127103,113565,0,1778911778,13583.769397930002,100.86804503999883,52929.82138176 2026-05-16,06:09:42.000,136,11127133,113565,0,1778911781,13586.288777870002,103.86392529000295,52930.13580216001 2026-05-16,06:09:45.000,136,11127151,113325,0,1778911784,13590.424872209995,106.38751382999908,52930.38733848 2026-05-16,06:09:50.000,136,11127132,113165,0,1778911789,13592.412083659998,116.08006757999829,52932.420590400005 2026-05-16,06:09:53.000,136,11127109,113485,0,1778911792,13595.261542789995,114.68433984000148,52933.98570528 2026-05-16,06:09:56.000,136,11127102,113405,0,1778911795,13595.995800579993,115.11433676999877,52934.984863440004 2026-05-16,06:09:59.000,136,11127083,113485,0,1778911798,13592.93077952999,118.85742480000044,52935.29229672001 2026-05-16,06:10:02.000,136,11127091,113645,0,1778911801,13591.543099669994,115.64302152000164,52935.06172176 2026-05-16,06:10:05.000,136,11127128,113525,0,1778911804,13590.748215089996,115.26236849999987,52934.36300976 2026-05-16,06:10:08.000,136,11127176,113645,0,1778911807,13590.33056386999,113.42254556999978,52933.594426560005 2026-05-16,06:10:11.000,136,11127085,113485,0,1778911810,13590.35750911,111.42764177999925,52932.97956 2026-05-16,06:10:14.000,136,11127103,113685,0,1778911813,13588.11431787999,115.18482806999964,52931.78476248 2026-05-16,06:10:17.000,136,11127095,113685,0,1778911816,13586.180996909992,119.25217608000094,52930.89041112 2026-05-16,06:10:22.000,136,11127086,113845,0,1778911821,13588.16147205,112.2523899900043,52930.34541576 2026-05-16,06:10:25.000,136,11127131,113525,0,1778911824,13590.72126985,109.88388231000135,52930.1497764 2026-05-16,06:10:28.000,136,11127104,113205,0,1778911827,13591.347746679989,111.15977484000177,52929.3811932 2026-05-16,06:10:31.000,136,11127131,113445,0,1778911830,13592.055059229991,111.57567351000034,52928.00473056001 2026-05-16,06:10:34.000,136,11127111,113325,0,1778911833,13590.303618629994,116.80612796999776,52926.621280800005 2026-05-16,06:10:37.000,136,11127091,113685,0,1778911836,13589.42116202,120.00643298999785,52925.25180528001 2026-05-16,06:10:40.000,136,11127093,113565,0,1778911839,13592.661327129994,115.66416890999972,52924.25264712 2026-05-16,06:10:43.000,136,11127080,113765,0,1778911842,13594.951672529998,113.76795294000476,52923.532973760004 2026-05-16,06:10:46.000,136,11127147,113605,0,1778911845,13597.841549519995,106.69062642000063,52922.72246784 2026-05-16,06:10:49.000,136,11127139,113645,0,1778911848,13599.613199049993,102.32721495000442,52921.38792792 2026-05-16,06:10:54.000,136,11127090,113445,0,1778911853,13595.685930319996,105.0693265200025,52918.92846168001 2026-05-16,06:10:57.000,136,11127136,113525,0,1778911856,13597.134236969992,104.02605528000277,52917.57994752 2026-05-16,06:11:00.000,136,11127148,113365,0,1778911859,13598.232255499992,101.14296111000294,52916.37816288 2026-05-16,06:11:03.000,136,11127107,113285,0,1778911862,13594.560966550001,105.4147338900002,52915.0575972 2026-05-16,06:11:06.000,136,11127158,113365,0,1778911865,13591.475736569999,109.16487105000124,52913.68113456001 2026-05-16,06:11:09.000,136,11127133,113565,0,1778911868,13592.398611039993,111.97042479000083,52912.73787336 2026-05-16,06:11:12.000,136,11127096,113605,0,1778911871,13595.301960649995,115.98137975999998,52912.32563328 2026-05-16,06:11:15.000,136,11127082,113605,0,1778911874,13598.252464429992,118.63890176999848,52912.584156720004 2026-05-16,06:11:18.000,136,11127102,113405,0,1778911877,13600.502391969996,117.39825489000214,52912.95447408 2026-05-16,06:11:21.000,136,11127155,113405,0,1778911880,13601.728400389991,118.85742480000044,52912.59114384 2026-05-16,06:11:26.000,136,11127164,113405,0,1778911885,13607.272383519994,121.16953944000124,52911.17275848 2026-05-16,06:11:29.000,136,11127085,113565,0,1778911888,13609.097923529996,117.84235007999814,52910.01289656001 2026-05-16,06:11:32.000,136,11127114,113765,0,1778911891,13609.98038013999,116.01662541000405,52908.63643392 2026-05-16,06:11:35.000,136,11127150,113685,0,1778911894,13613.092555359988,117.65907270000025,52908.04951584001 2026-05-16,06:11:38.000,136,11127126,113445,0,1778911897,13615.726452569994,118.8010317599983,52907.63028864 2026-05-16,06:11:41.000,136,11127114,113605,0,1778911900,13617.565465200001,121.19068682999932,52907.14817736 2026-05-16,06:11:44.000,136,11127165,113645,0,1778911903,13622.03163872999,122.11412286000268,52906.79183424 2026-05-16,06:11:47.000,136,11127155,113405,0,1778911906,13624.53754605,121.05675336000422,52907.0573448 2026-05-16,06:11:50.000,136,11127134,113605,0,1778911909,13625.244858599988,115.0438454699979,52906.79183424 2026-05-16,06:11:53.000,136,11127151,113405,0,1778911912,13624.61164545999,110.06011055999988,52905.827611680004 2026-05-16,06:11:58.000,136,11127086,113605,0,1778911917,13628.35703382,104.06835005999892,52904.24852256 2026-05-16,06:12:01.000,136,11127084,113485,0,1778911920,13629.609987479991,102.84180144000129,52903.61968176001 2026-05-16,06:12:04.000,136,11127094,113685,0,1778911923,13631.186284019997,105.2526039000004,52902.760266000005 2026-05-16,06:12:07.000,136,11127164,113285,0,1778911926,13630.849468519991,110.0883070800046,52901.418738960005 2026-05-16,06:12:10.000,136,11127154,113445,0,1778911929,13629.461788659995,117.32776359000127,52899.53920368 2026-05-16,06:12:13.000,136,11127146,113445,0,1778911932,13628.242516549995,123.79886493000231,52897.65268128001 2026-05-16,06:12:16.000,136,11127159,113485,0,1778911935,13626.443921779988,125.5540983000028,52896.1574376 2026-05-16,06:12:19.000,136,11127123,113405,0,1778911938,13626.416976539993,126.17442174000462,52894.81591056 2026-05-16,06:12:22.000,136,11127124,113405,0,1778911941,13624.833943689991,130.5589805999989,52893.24380856001 2026-05-16,06:12:25.000,136,11127090,113565,0,1778911944,13625.352639559998,135.5427155100042,52891.94420424 2026-05-16,06:12:30.000,136,11127081,113445,0,1778911949,13625.601883029994,136.9877871600038,52890.27428256001 2026-05-16,06:12:33.000,136,11127139,113525,0,1778911952,13627.939382599994,134.7743603400013,52889.582557680005 2026-05-16,06:12:36.000,136,11127155,113525,0,1778911955,13627.845074259989,133.86502257000393,52888.59038664 2026-05-16,06:12:39.000,136,11127133,113365,0,1778911958,13628.734267179992,132.3424104900041,52887.22091112 2026-05-16,06:12:42.000,136,11127101,113485,0,1778911961,13630.101738109988,131.12291099999857,52885.460156880006 2026-05-16,06:12:45.000,136,11127175,113525,0,1778911964,13633.25433119,129.28308806999848,52883.69241552 2026-05-16,06:12:48.000,136,11127156,113365,0,1778911967,13634.318668169995,129.7060358700037,52882.16922336 2026-05-16,06:12:51.000,136,11127074,113765,0,1778911970,13637.181599919997,131.9688066000017,52880.92551600001 2026-05-16,06:12:54.000,136,11127104,113645,0,1778911973,13640.42850134,132.89929176000442,52879.86347376 2026-05-16,06:12:57.000,136,11127082,113645,0,1778911976,13642.86704556,135.1691116200018,52879.51411776001 2026-05-16,06:13:02.000,136,11127177,113485,0,1778911981,13650.580120509992,138.55974314999912,52880.63205696 2026-05-16,06:13:05.000,136,11127142,113445,0,1778911984,13653.67208679999,138.02400927000417,52882.02948096001 2026-05-16,06:13:08.000,136,11127146,113485,0,1778911987,13657.983325200003,138.32712185999844,52883.664467040006 2026-05-16,06:13:11.000,136,11127137,113485,0,1778911990,13663.837178590002,140.3502221700037,52885.271504640004 2026-05-16,06:13:14.000,136,11127156,113605,0,1778911993,13669.704504599991,144.2554401899979,52886.613031680004 2026-05-16,06:13:17.000,136,11127124,113405,0,1778911996,13672.574172659988,147.24427131000266,52887.69603528 2026-05-16,06:13:20.000,136,11127171,113445,0,1778911999,13675.50446751,148.06197039000108,52888.63929648001 2026-05-16,06:13:23.000,136,11127152,113525,0,1778912002,13678.495389149997,144.58674930000416,52889.799158400005 2026-05-16,06:13:26.000,136,11127074,113285,0,1778912005,13681.70187271,141.38644428000407,52890.36511512001 2026-05-16,06:13:29.000,136,11127107,113245,0,1778912008,13686.120892069994,139.4126878800016,52890.2882568 2026-05-16,06:13:34.000,136,11127162,113365,0,1778912013,13692.190307379999,135.77533680000488,52889.44281528 2026-05-16,06:13:37.000,136,11127142,113805,0,1778912016,13695.464154039997,133.0191269700008,52888.98865248 2026-05-16,06:13:40.000,136,11127109,113605,0,1778912019,13697.774708370001,126.28015869000228,52889.21224032 2026-05-16,06:13:43.000,136,11127174,113325,0,1778912022,13700.752157389994,129.9527554200031,52889.69435160001 2026-05-16,06:13:46.000,136,11127188,113405,0,1778912025,13705.110549960002,133.01207784000144,52890.1135788 2026-05-16,06:13:49.000,136,11127173,113325,0,1778912028,13710.081946739992,134.26682298000378,52890.28126968 2026-05-16,06:13:52.000,136,11127147,113885,0,1778912031,13714.13046904999,133.19535521999933,52890.40005072 2026-05-16,06:13:55.000,136,11127084,113485,0,1778912034,13718.994084869999,131.63749749000272,52890.82626504001 2026-05-16,06:13:58.000,136,11127155,113445,0,1778912037,13723.123442899996,131.63749749000272,52891.308376320005 2026-05-16,06:14:01.000,136,11127063,113605,0,1778912040,13728.202620639997,133.6746960599994,52891.762539120005 2026-05-16,06:14:06.000,136,11127102,113285,0,1778912045,13736.06389441,132.65257220999774,52892.146830720005 2026-05-16,06:14:09.000,136,11127127,113405,0,1778912048,13739.512885129989,131.53176053999778,52892.63592912 2026-05-16,06:14:12.000,136,11127161,113405,0,1778912051,13741.28453466,130.833896670003,52893.13201464 2026-05-16,06:14:15.000,136,11127105,113525,0,1778912054,13742.56443356,128.07768683999893,52893.54425472 2026-05-16,06:14:18.000,136,11127128,113405,0,1778912057,13742.658741899992,125.46245961000386,52893.68399712 2026-05-16,06:14:21.000,136,11127188,113685,0,1778912060,13740.806256649994,121.45150464000471,52893.7818168 2026-05-16,06:14:24.000,136,11127198,113565,0,1778912063,13739.580248229999,117.38415663000342,52893.90059784 2026-05-16,06:14:27.000,136,11127150,113765,0,1778912066,13739.85643693999,114.27549030000228,52894.47354168 2026-05-16,06:14:30.000,136,11127129,113845,0,1778912069,13741.05550011999,113.92303379999794,52895.074434 2026-05-16,06:14:33.000,136,11127076,113765,0,1778912072,13741.991847209989,115.50908804999926,52895.87096568 2026-05-16,06:14:38.000,136,11127079,113165,0,1778912077,13745.137703979992,120.24610340999789,52897.42210632 2026-05-16,06:14:41.000,136,11127069,113525,0,1778912080,13747.953481559998,121.13429379000445,52898.58895536001 2026-05-16,06:14:44.000,136,11127192,114085,0,1778912083,13750.061946590002,123.00936237000133,52899.88157256001 2026-05-16,06:14:47.000,136,11127114,113485,0,1778912086,13751.658452059994,123.36181886999839,52901.17418976001 2026-05-16,06:14:50.000,136,11127164,113405,0,1778912089,13754.683055249996,125.11705223999888,52903.0048152 2026-05-16,06:14:53.000,136,11127099,113325,0,1778912092,13759.12228353999,125.49770526000066,52905.156848160004 2026-05-16,06:14:56.000,136,11127148,113285,0,1778912095,13766.013528670002,124.69410444000096,52907.25997128001 2026-05-16,06:14:59.000,136,11127064,113765,0,1778912098,13773.127072030002,121.47265203000279,52909.60764360001 2026-05-16,06:15:02.000,136,11127081,113605,0,1778912101,13777.68081759,117.65202357000089,52911.82256064 2026-05-16,06:15:05.000,136,11127061,113405,0,1778912104,13780.732366019998,116.50301538000349,52913.890748159996 2026-05-16,06:15:10.000,136,11127122,113525,0,1778912109,13784.383446039988,118.04677485000138,52917.92231640001 2026-05-16,06:15:13.000,136,11127023,113565,0,1778912112,13787.20595992999,116.05892019000021,52920.69620304001 2026-05-16,06:15:16.000,136,11127102,113685,0,1778912115,13791.598034049988,116.10121497000364,52923.40021848 2026-05-16,06:15:19.000,136,11127058,113565,0,1778912118,13796.353868910002,117.48989358000108,52926.13916952001 2026-05-16,06:15:22.000,136,11127087,113485,0,1778912121,13799.971267380002,118.70939306999935,52928.97594024 2026-05-16,06:15:25.000,136,11127099,113605,0,1778912124,13803.420258099992,120.521019480002,52931.92450488 2026-05-16,06:15:28.000,136,11127137,113645,0,1778912127,13806.70084107,125.56819656000152,52934.838133920006 2026-05-16,06:15:31.000,136,11127058,113605,0,1778912130,13810.183513339995,129.02931938999973,52937.77272432 2026-05-16,06:15:34.000,136,11127106,113525,0,1778912133,13813.68639453999,129.69898674000433,52940.756224560006 2026-05-16,06:15:37.000,136,11127133,113405,0,1778912136,13813.97605587,132.7089652499999,52943.31351048001 2026-05-16,06:15:42.000,136,11127148,113645,0,1778912141,13816.987186439997,137.2345067100032,52946.78610912001 2026-05-16,06:15:45.000,136,11127100,113325,0,1778912144,13819.149541949992,138.82761009000387,52949.04294888001 2026-05-16,06:15:48.000,136,11127107,113605,0,1778912147,13819.998317009995,138.12269709000248,52951.13908488 2026-05-16,06:15:51.000,136,11127149,113605,0,1778912150,13819.742337229989,139.32809832000203,52952.72516112 2026-05-16,06:15:54.000,136,11127140,113645,0,1778912153,13818.341184749988,139.6805548199991,52953.72431928 2026-05-16,06:15:57.000,136,11127093,113085,0,1778912156,13815.431098829991,137.38253844000428,52954.22739192 2026-05-16,06:16:00.000,136,11127145,113765,0,1778912159,13814.602532700002,137.24155584000255,52954.367134320004 2026-05-16,06:16:03.000,136,11127146,113765,0,1778912162,13815.431098829991,137.0230328100006,52954.69552896001 2026-05-16,06:16:06.000,136,11127153,113605,0,1778912165,13816.946768579997,138.53859576000104,52955.14969176001 2026-05-16,06:16:09.000,136,11127160,113565,0,1778912168,13820.13304321,140.54054868000094,52955.95321056 2026-05-16,06:16:14.000,136,11127055,113525,0,1778912173,13829.456096249989,142.28168379000272,52958.99959488 2026-05-16,06:16:17.000,136,11127148,113485,0,1778912176,13835.83538181999,141.63316383000347,52961.32630584 2026-05-16,06:16:20.000,136,11127158,113445,0,1778912179,13839.883904130002,141.66840948000026,52963.36654488001 2026-05-16,06:16:23.000,136,11127177,113245,0,1778912182,13842.753572189999,141.91512902999966,52964.80589160001 2026-05-16,06:16:26.000,136,11127149,113765,0,1778912185,13844.20861514999,143.24741460000223,52965.76312704001 2026-05-16,06:16:29.000,136,11127077,113605,0,1778912188,13845.39420571,144.8123214599982,52966.25921256 2026-05-16,06:16:32.000,136,11127072,113765,0,1778912191,13845.53566822,142.9584002699994,52966.54568448 2026-05-16,06:16:35.000,136,11127114,113445,0,1778912194,13846.074573019992,141.11857733999932,52966.87407912 2026-05-16,06:16:38.000,136,11127089,113925,0,1778912197,13846.55285103,138.96154355999897,52966.87407912 2026-05-16,06:16:41.000,136,11127164,113645,0,1778912200,13847.165855239997,136.51549545000307,52966.86010488 2026-05-16,06:16:46.000,136,11127090,113605,0,1778912205,13846.59326889,134.3161668899993,52966.42690344 2026-05-16,06:16:49.000,136,11127124,113405,0,1778912208,13845.32684260999,133.53371345999767,52966.25921256 2026-05-16,06:16:52.000,136,11127070,113205,0,1778912211,13842.315712039992,131.99700311999914,52965.90286944 2026-05-16,06:16:55.000,136,11127135,113605,0,1778912214,13839.486461839995,132.46929482999985,52965.483642240004 2026-05-16,06:16:58.000,136,11127161,113525,0,1778912217,13837.566613490002,130.9184862300026,52965.0853764 2026-05-16,06:17:01.000,136,11127091,113565,0,1778912220,13834.69694542999,128.69096115000139,52964.645187840004 2026-05-16,06:17:04.000,136,11127119,113485,0,1778912223,13834.609373399995,127.6899846899978,52964.33775456 2026-05-16,06:17:07.000,136,11127074,113285,0,1778912226,13834.865353180001,125.26508396999998,52964.12814096 2026-05-16,06:17:10.000,136,11127153,113485,0,1778912229,13834.117622769998,123.05870628000412,52963.71590088 2026-05-16,06:17:13.000,136,11127085,113525,0,1778912232,13832.10346608,121.86740331000328,52963.06609872 2026-05-16,06:17:18.000,136,11127117,113645,0,1778912237,13828.533221779995,121.86740331000328,52961.82937848 2026-05-16,06:17:21.000,136,11127083,113405,0,1778912240,13825.933006119994,120.93691815000057,52961.15162784 2026-05-16,06:17:24.000,136,11127159,113525,0,1778912243,13822.228035619999,119.80200822000188,52960.25028936001 2026-05-16,06:17:27.000,136,11127127,113365,0,1778912246,13818.78578120999,119.96413821000169,52959.418822080006 2026-05-16,06:17:30.000,136,11127129,113405,0,1778912249,13813.619031439994,120.26020167000388,52958.68517448 2026-05-16,06:17:33.000,136,11127091,113765,0,1778912252,13807.67086970999,121.45855377000407,52958.175114720005 2026-05-16,06:17:36.000,136,11127087,113525,0,1778912255,13801.85743417999,121.29642378000426,52957.76986176 2026-05-16,06:17:39.000,136,11127147,113365,0,1778912258,13798.233299399995,124.29935316000046,52957.287750480005 2026-05-16,06:17:42.000,136,11127103,113445,0,1778912261,13797.06791777,123.31247496000287,52956.35147640001 2026-05-16,06:17:45.000,136,11127059,113485,0,1778912264,13797.115071939996,121.64183115000196,52955.58988032 2026-05-16,06:17:50.000,136,11127061,113605,0,1778912269,13796.077680199996,118.46267351999995,52954.92610392 2026-05-16,06:17:53.000,136,11127089,113605,0,1778912272,13797.640504119998,115.81924977000017,52954.87719408 2026-05-16,06:17:56.000,136,11127152,113485,0,1778912275,13800.200301919998,112.37222520000068,52954.7095032 2026-05-16,06:17:59.000,136,11127111,113725,0,1778912278,13802.665791379994,110.68748313000106,52954.16450784001 2026-05-16,06:18:02.000,136,11127084,113485,0,1778912281,13803.480884889992,109.876833180002,52953.381950400006 2026-05-16,06:18:05.000,136,11127101,113445,0,1778912284,13803.292268209996,104.9071965300027,52953.03958152001 2026-05-16,06:18:08.000,136,11127137,113445,0,1778912287,13805.31989752,100.50853941000241,52952.641315680004 2026-05-16,06:18:11.000,136,11127071,113405,0,1778912290,13809.11244004999,98.61937256999954,52952.326895280006 2026-05-16,06:18:14.000,136,11127078,113525,0,1778912293,13812.083152760002,98.21757215999969,52952.23606272 2026-05-16,06:18:17.000,136,11127158,113525,0,1778912296,13811.71939202,99.94460901000275,52952.36881800001 2026-05-16,06:18:22.000,136,11127066,113605,0,1778912301,13813.565140959989,100.40280246000475,52952.58541872001 2026-05-16,06:18:25.000,136,11127138,113245,0,1778912304,13814.225299339996,97.28003787000489,52952.56445736001 2026-05-16,06:18:28.000,136,11127161,113405,0,1778912307,13813.288952249997,94.86218627999915,52951.93561656 2026-05-16,06:18:31.000,136,11127119,113485,0,1778912310,13810.43949312,94.91153019000194,52950.698896320006 2026-05-16,06:18:34.000,136,11127124,113845,0,1778912313,13808.91035074999,93.95284851000179,52949.476150320006 2026-05-16,06:18:37.000,136,11127068,113405,0,1778912316,13809.15959422,95.263986689999,52947.71539608 2026-05-16,06:18:40.000,136,11127098,113485,0,1778912319,13810.405811569995,98.40789867000422,52946.220152400005 2026-05-16,06:18:43.000,136,11127128,113565,0,1778912322,13811.173750909998,99.09871340999962,52945.23496848001 2026-05-16,06:18:46.000,136,11127078,113365,0,1778912325,13810.45970205,101.037224159998,52944.02619672 2026-05-16,06:18:49.000,136,11127057,113485,0,1778912328,13808.236719749992,103.37048619000416,52943.20870368 2026-05-16,06:18:54.000,136,11127092,113765,0,1778912333,13807.219536939992,101.86902150000242,52941.95102208001 2026-05-16,06:18:57.000,136,11127086,113485,0,1778912336,13805.548932059995,99.27494165999815,52941.39903960001 2026-05-16,06:19:00.000,136,11127152,113645,0,1778912339,13803.864854559994,96.15922619999765,52940.96583816001 2026-05-16,06:19:03.000,136,11127152,113725,0,1778912342,13801.73618059999,94.44628761000058,52940.67237912 2026-05-16,06:19:06.000,136,11127138,113565,0,1778912345,13800.126202509993,93.93170112000371,52940.27411328001 2026-05-16,06:19:09.000,136,11127105,113285,0,1778912348,13800.058839409998,94.29120675000013,52939.55443992001 2026-05-16,06:19:12.000,136,11127091,113405,0,1778912351,13800.968241260001,98.6264216999989,52939.03739304 2026-05-16,06:19:15.000,136,11127141,113405,0,1778912354,13803.14406939,102.2990184299997,52939.08630288 2026-05-16,06:19:18.000,136,11127151,113565,0,1778912357,13805.919429109992,104.91424566000205,52939.28892936001 2026-05-16,06:19:21.000,136,11127072,113565,0,1778912360,13810.904298510002,103.8568761600036,52939.17014832001 2026-05-16,06:19:26.000,136,11127095,113525,0,1778912365,13813.625767749989,99.20445036000456,52938.68104992 2026-05-16,06:19:29.000,136,11127161,113605,0,1778912368,13815.464780379996,100.47329375999834,52938.37361664 2026-05-16,06:19:32.000,136,11127081,113405,0,1778912371,13817.71470792,100.57903071000328,52937.9404152 2026-05-16,06:19:35.000,136,11127133,113565,0,1778912374,13821.460096279996,99.14100819000305,52937.688878880006 2026-05-16,06:19:38.000,136,11127084,113405,0,1778912377,13825.623135859998,98.83084647000214,52937.4163812 2026-05-16,06:19:41.000,136,11127161,113325,0,1778912380,13828.149252109994,97.59724871999788,52937.32554864001 2026-05-16,06:19:44.000,136,11127103,113365,0,1778912383,13830.601268949998,97.14610440000251,52937.353497120006 2026-05-16,06:19:47.000,136,11127129,113405,0,1778912386,13832.911823279988,95.28513408000435,52937.716827360004 2026-05-16,06:19:50.000,136,11127109,113605,0,1778912389,13835.013551999997,93.93170112000371,52937.89849248001 2026-05-16,06:19:53.000,136,11127042,113565,0,1778912392,13835.788227649995,94.20661719000054,52938.0102864 2026-05-16,06:19:58.000,136,11127152,113325,0,1778912397,13836.091361599996,102.2003306100014,52937.32554864001 2026-05-16,06:20:01.000,136,11127119,113525,0,1778912400,13837.708075999988,102.30606755999906,52937.31856152 2026-05-16,06:20:04.000,136,11127075,113725,0,1778912403,13838.19982663,103.43392835999839,52937.52817512 2026-05-16,06:20:07.000,136,11127067,113405,0,1778912406,13837.687867070003,101.7421371599994,52937.97535080001 2026-05-16,06:20:10.000,136,11127112,113165,0,1778912409,13836.279978279992,99.14100819000305,52938.527333280006 2026-05-16,06:20:13.000,136,11127217,113565,0,1778912412,13835.478357389999,97.540855680003,52938.9884832 2026-05-16,06:20:16.000,136,11127117,113245,0,1778912415,13835.175223439997,97.97790173999965,52939.33085208 2026-05-16,06:20:19.000,136,11127067,113405,0,1778912418,13835.538984179999,96.61037052000029,52939.65225960001 2026-05-16,06:20:22.000,136,11127041,113485,0,1778912421,13835.128069270002,95.07366018000175,52939.76405352 2026-05-16,06:20:25.000,136,11127089,113645,0,1778912424,13834.952925209996,93.40301637000084,52939.6871952 2026-05-16,06:20:30.000,136,11127081,113485,0,1778912429,13835.336894879998,90.85123131,52939.750079280006 2026-05-16,06:20:33.000,136,11127128,113445,0,1778912432,13835.424466909993,87.41125586999988,52940.21821632 2026-05-16,06:20:36.000,136,11127152,113605,0,1778912435,13835.478357389999,86.06487203999859,52941.0496836 2026-05-16,06:20:39.000,136,11127051,113445,0,1778912438,13835.020288309992,86.17060899000353,52941.83922816 2026-05-16,06:20:42.000,136,11127084,113605,0,1778912441,13833.248638779995,86.6499498300036,52941.94403496 2026-05-16,06:20:45.000,136,11127062,113525,0,1778912444,13833.774070959997,87.77781063000293,52941.83922816 2026-05-16,06:20:48.000,136,11127149,113365,0,1778912447,13834.090677529988,86.13536333999946,52941.85320240001 2026-05-16,06:20:51.000,136,11127137,113445,0,1778912450,13834.70368174,83.63997132000077,52941.9929448 2026-05-16,06:20:54.000,136,11127075,113405,0,1778912453,13836.219351489992,80.15770110000449,52942.37024928 2026-05-16,06:20:57.000,136,11127071,113405,0,1778912456,13835.57266572999,77.64116169000044,52942.88729616001 2026-05-16,06:21:02.000,136,11127078,113445,0,1778912461,13835.828645509995,76.61903783999878,52943.418317280004 2026-05-16,06:21:05.000,136,11127141,113525,0,1778912464,13837.586822420002,77.21116476000316,52943.90042856 2026-05-16,06:21:08.000,136,11127084,113405,0,1778912467,13840.67878871,76.23838482000428,52944.277733040006 2026-05-16,06:21:11.000,136,11127131,113405,0,1778912470,13844.43764969,75.42068573999859,52944.85067688001 2026-05-16,06:21:14.000,136,11127176,113445,0,1778912473,13847.010920109991,75.15281880000111,52945.51445328 2026-05-16,06:21:17.000,136,11127159,113445,0,1778912476,13849.39557385,74.9272466399998,52946.03848728 2026-05-16,06:21:20.000,136,11127162,113525,0,1778912479,13850.116359019994,75.64625789999991,52946.82104472 2026-05-16,06:21:23.000,136,11127170,113445,0,1778912482,13851.301949579989,77.49312995999935,52947.58962792 2026-05-16,06:21:26.000,136,11127097,113565,0,1778912485,13852.89171874,79.1214789900041,52948.19750736 2026-05-16,06:21:29.000,136,11127112,113005,0,1778912488,13853.652921769994,79.5162302700046,52948.665644400004 2026-05-16,06:21:34.000,136,11127123,113685,0,1778912493,13851.928426409992,79.36114941000415,52948.805386800006 2026-05-16,06:21:37.000,136,11127147,113365,0,1778912496,13852.319132389988,77.98656905999815,52948.88224512 2026-05-16,06:21:40.000,136,11127142,113445,0,1778912499,13851.995789510001,76.90100304000225,52948.805386800006 2026-05-16,06:21:43.000,136,11127130,113485,0,1778912502,13851.49056626,76.79526609000459,52948.53288912 2026-05-16,06:21:46.000,136,11127144,113445,0,1778912505,13852.979290769996,75.58986485999776,52948.51192776001 2026-05-16,06:21:49.000,136,11127153,113325,0,1778912508,13854.730731369993,74.1870879900016,52948.75647696001 2026-05-16,06:21:52.000,136,11127108,113645,0,1778912511,13854.11099085,74.18003886000224,52948.93115496 2026-05-16,06:21:55.000,136,11127111,113485,0,1778912514,13853.396941990002,74.07430191000458,52948.82634816001 2026-05-16,06:21:58.000,136,11127144,113245,0,1778912517,13852.74351991999,74.41970928000228,52948.686605760005 2026-05-16,06:22:01.000,136,11127161,113485,0,1778912520,13853.98300095999,73.77823845000239,52948.29532704001 2026-05-16,06:22:06.000,136,11127127,113405,0,1778912525,13855.795068350002,73.18611152999802,52948.05077784 2026-05-16,06:22:09.000,136,11127105,113445,0,1778912528,13856.3676547,73.55266629000107,52947.83417712 2026-05-16,06:22:12.000,136,11127120,113605,0,1778912531,13857.74186193999,74.2223336399984,52947.778280160004 2026-05-16,06:22:15.000,136,11127108,113405,0,1778912534,13858.913979879995,74.84265708000021,52947.66648624 2026-05-16,06:22:18.000,136,11127151,113485,0,1778912537,13861.372733029995,75.47002965000138,52947.64552488 2026-05-16,06:22:21.000,136,11127156,113365,0,1778912540,13863.53508853999,74.48315145000379,52947.778280160004 2026-05-16,06:22:24.000,136,11127159,113445,0,1778912543,13863.440780199999,74.58888840000145,52947.86911272001 2026-05-16,06:22:27.000,136,11127080,113565,0,1778912546,13864.195246919997,74.53954448999866,52947.71539608 2026-05-16,06:22:30.000,136,11127114,113365,0,1778912549,13865.232638659996,75.5475700800016,52947.512769600005 2026-05-16,06:22:33.000,136,11127072,113445,0,1778912552,13865.630080950003,74.34216885000205,52947.36604008001 2026-05-16,06:22:38.000,136,11127112,113405,0,1778912557,13865.515563679997,70.31711562000419,52946.61841824001 2026-05-16,06:22:41.000,136,11127150,113445,0,1778912560,13866.000578,66.56697846000316,52946.03848728 2026-05-16,06:22:44.000,136,11127072,113405,0,1778912563,13866.08141372,64.37469902999874,52945.15112304 2026-05-16,06:22:47.000,136,11127164,113365,0,1778912566,13866.36433874,62.10487917000137,52944.17292624 2026-05-16,06:22:50.000,136,11127141,113405,0,1778912569,13865.06423091,60.69505316999857,52943.06197416 2026-05-16,06:22:53.000,136,11127108,113445,0,1778912572,13866.03425954999,61.01226401999884,52941.99993192001 2026-05-16,06:22:56.000,136,11127089,113565,0,1778912575,13868.72204724,60.43423536000046,52941.24532296 2026-05-16,06:22:59.000,136,11127139,113525,0,1778912578,13871.167327769996,60.850134029999026,52941.05667072 2026-05-16,06:23:02.000,136,11127103,113565,0,1778912581,13873.24884755999,61.33652399999846,52940.854044240004 2026-05-16,06:23:05.000,136,11127046,113485,0,1778912584,13874.825144099996,62.584220010001445,52940.972825280005 2026-05-16,06:23:10.000,136,11127075,113405,0,1778912589,13877.566822269997,65.25584027999867,52941.63660168001 2026-05-16,06:23:13.000,136,11127120,113685,0,1778912592,13879.708968849991,64.55092728000454,52942.363262160005 2026-05-16,06:23:16.000,136,11127072,113605,0,1778912595,13880.50385342999,64.5579764100039,52943.04799992001 2026-05-16,06:23:19.000,136,11127085,113685,0,1778912598,13881.91174222,66.40484847000334,52943.61395664 2026-05-16,06:23:22.000,136,11127077,113485,0,1778912601,13883.37352149,68.77335614999902,52944.34061712 2026-05-16,06:23:25.000,136,11127087,113205,0,1778912604,13884.767937659992,70.98678297000151,52944.93452232 2026-05-16,06:23:28.000,136,11127109,113485,0,1778912607,13885.75143892,72.90414633000182,52945.50746616 2026-05-16,06:23:31.000,136,11127084,113445,0,1778912610,13886.061309179997,74.15889147000416,52946.30399784 2026-05-16,06:23:34.000,136,11127072,113405,0,1778912613,13886.526114569999,74.63823231000424,52947.07956816001 2026-05-16,06:23:37.000,136,11127045,113605,0,1778912616,13887.01112889,74.84970620999957,52947.67347336001 2026-05-16,06:23:42.000,136,11127126,113245,0,1778912621,13886.68104969999,75.92117397000402,52948.36519824 2026-05-16,06:23:45.000,136,11127093,113605,0,1778912624,13888.25060993,77.37329475000297,52948.60276032 2026-05-16,06:23:48.000,136,11127088,113525,0,1778912627,13890.116567799989,78.388369469998,52948.9101936 2026-05-16,06:23:51.000,136,11127149,113605,0,1778912630,13891.928635190001,78.17689557000267,52949.28051096001 2026-05-16,06:23:54.000,136,11127163,113685,0,1778912633,13892.689838219994,77.52132648000406,52949.643841200006 2026-05-16,06:23:57.000,136,11127144,113405,0,1778912636,13893.720493649998,77.72575125000003,52950.16787520001 2026-05-16,06:24:00.000,136,11127148,113405,0,1778912639,13894.710731220002,78.20509209000011,52950.77575464 2026-05-16,06:24:03.000,136,11127062,113805,0,1778912642,13897.108857580002,79.03688943000452,52951.55831208001 2026-05-16,06:24:06.000,136,11127112,113405,0,1778912645,13898.71209935999,79.2554124599992,52952.19414 2026-05-16,06:24:09.000,136,11127147,113285,0,1778912648,13899.224058920001,78.64213815000403,52952.55048312 2026-05-16,06:24:14.000,136,11127182,113685,0,1778912653,13897.048230790002,80.3198310900043,52952.522534640004 2026-05-16,06:24:17.000,136,11127145,113325,0,1778912656,13897.405255219994,81.4053971100002,52952.354843760004 2026-05-16,06:24:20.000,136,11127128,113405,0,1778912659,13897.51303617999,82.28653836000012,52952.13125592001 2026-05-16,06:24:23.000,136,11127131,113845,0,1778912662,13897.647762379995,82.72358442000404,52951.8797196 2026-05-16,06:24:26.000,136,11127105,113485,0,1778912665,13897.82290644,82.3217840100042,52951.6002348 2026-05-16,06:24:29.000,136,11127082,113485,0,1778912668,13898.031732049996,82.34293140000227,52951.38363408 2026-05-16,06:24:32.000,136,11127084,113245,0,1778912671,13898.92092497,82.18785054000182,52951.16703336 2026-05-16,06:24:35.000,136,11127114,113605,0,1778912674,13900.962026899993,82.483914000004,52951.19498184001 2026-05-16,06:24:38.000,136,11127044,113245,0,1778912677,13902.403597239994,82.78702658999828,52951.348698480004 2026-05-16,06:24:41.000,136,11127122,113365,0,1778912680,13903.259108609993,83.01964787999896,52951.516389360004 2026-05-16,06:24:46.000,136,11127107,113405,0,1778912685,13904.350390829997,83.16767961000005,52951.4255568 2026-05-16,06:24:49.000,136,11127092,113405,0,1778912688,13905.455145669992,82.2724401000014,52951.369659840006 2026-05-16,06:24:52.000,136,11127184,113485,0,1778912691,13905.872796889998,81.89883620999899,52951.19498184001 2026-05-16,06:24:55.000,136,11127127,113605,0,1778912694,13906.452119549991,82.47686487000465,52950.92947128 2026-05-16,06:24:58.000,136,11127091,113605,0,1778912697,13907.39520295,82.57555269000295,52950.70588344 2026-05-16,06:25:01.000,136,11127129,113365,0,1778912700,13907.39520295,81.63801840000087,52950.5172312 2026-05-16,06:25:04.000,136,11127133,113525,0,1778912703,13907.125750549989,80.42556804000196,52950.32159184 2026-05-16,06:25:07.000,136,11127114,113365,0,1778912706,13906.923661249988,79.33295288999943,52949.94428736 2026-05-16,06:25:10.000,136,11127064,113125,0,1778912709,13906.33086596999,78.52935206999973,52949.455188960004 2026-05-16,06:25:13.000,136,11127074,113565,0,1778912712,13905.502299840002,77.95132341000135,52948.72852848001 2026-05-16,06:25:18.000,136,11127105,113325,0,1778912717,13904.161774150001,76.52035002000048,52947.1634136 2026-05-16,06:25:21.000,136,11127163,113605,0,1778912720,13903.488143149989,75.44183313000394,52946.290023600006 2026-05-16,06:25:24.000,136,11127135,113765,0,1778912723,13903.73738662,74.10954756000137,52945.6262472 2026-05-16,06:25:27.000,136,11127114,113405,0,1778912726,13903.77106816999,72.62923025999771,52945.1022132 2026-05-16,06:25:30.000,136,11127146,113445,0,1778912729,13903.97989378,71.09956904999854,52944.67599888 2026-05-16,06:25:33.000,136,11127135,113485,0,1778912732,13903.81148602999,70.17613302000245,52944.20087472001 2026-05-16,06:25:36.000,136,11127150,113525,0,1778912735,13904.411017619997,68.88614223000332,52943.59998240001 2026-05-16,06:25:39.000,136,11127152,113245,0,1778912738,13905.832379029998,67.43402145000437,52943.23665216 2026-05-16,06:25:42.000,136,11127100,113245,0,1778912741,13906.795671359992,66.61632236999867,52942.7265924 2026-05-16,06:25:45.000,136,11127148,113485,0,1778912744,13907.812854169992,65.80567241999961,52942.265442480006 2026-05-16,06:25:50.000,136,11127058,113605,0,1778912749,13908.432594689999,64.5579764100039,52941.49685928001 2026-05-16,06:25:53.000,136,11127087,113125,0,1778912752,13908.61447506,63.32437865999964,52941.07763208 2026-05-16,06:25:56.000,136,11127111,113565,0,1778912755,13908.540375649995,62.006191350003064,52940.65840488001 2026-05-16,06:25:59.000,136,11127089,113525,0,1778912758,13908.499957789994,60.53292317999876,52940.04353832 2026-05-16,06:26:02.000,136,11127149,113605,0,1778912761,13908.365231589989,59.835059310004,52939.26796800001 2026-05-16,06:26:05.000,136,11127111,113565,0,1778912764,13908.304604799989,59.21473587000219,52938.457462080005 2026-05-16,06:26:08.000,136,11127131,113565,0,1778912767,13907.826326789997,57.85425378000218,52937.6259948 2026-05-16,06:26:11.000,136,11127055,113445,0,1778912770,13907.058387449993,55.95803780999995,52936.96920552001 2026-05-16,06:26:14.000,136,11127137,113525,0,1778912773,13906.27697549,53.94198663000134,52936.0189572 2026-05-16,06:26:17.000,136,11127075,113405,0,1778912776,13906.142249289995,52.785929310004576,52935.04774752001 2026-05-16,06:26:22.000,136,11127130,113605,0,1778912781,13905.455145669992,51.291513750002196,52933.39878720001 2026-05-16,06:26:25.000,136,11127051,113325,0,1778912784,13904.781514669994,50.28348815999925,52932.54635856 2026-05-16,06:26:28.000,136,11127092,113605,0,1778912787,13903.824958649995,49.204971270002716,52931.56117464 2026-05-16,06:26:31.000,136,11127084,113325,0,1778912790,13902.403597239994,47.87268570000015,52930.534068 2026-05-16,06:26:34.000,136,11127064,113445,0,1778912793,13900.551111989997,46.46990883000399,52929.304334880006 2026-05-16,06:26:37.000,136,11127144,113805,0,1778912796,13898.476328509998,45.165819779998856,52927.90691088001 2026-05-16,06:26:40.000,136,11127121,113485,0,1778912799,13896.610370639995,44.08025376000296,52926.53044824 2026-05-16,06:26:43.000,136,11127114,113565,0,1778912802,13895.020601479999,43.00173686999915,52925.41949616001 2026-05-16,06:26:46.000,136,11127125,113485,0,1778912805,13892.992972169995,41.6624021700045,52924.16181456 2026-05-16,06:26:49.000,136,11127150,113565,0,1778912808,13891.140486919998,40.16798661000212,52922.79932616 2026-05-16,06:26:54.000,136,11127117,113245,0,1778912813,13887.206481879992,37.79947892999917,52920.416718240005 2026-05-16,06:26:57.000,136,11127084,113765,0,1778912816,13885.165379949998,36.26981771999999,52919.05422984 2026-05-16,06:27:00.000,136,11127141,113485,0,1778912819,13884.040416179989,34.90228650000063,52917.81052248 2026-05-16,06:27:03.000,136,11127067,113485,0,1778912822,13883.26574052999,33.45721485000104,52916.71354464 2026-05-16,06:27:06.000,136,11127073,113685,0,1778912825,13882.383283919997,32.244764490002126,52915.72836072 2026-05-16,06:27:09.000,136,11127168,113405,0,1778912828,13881.110121329992,30.9054297900002,52914.7431768 2026-05-16,06:27:12.000,136,11127125,112925,0,1778912831,13880.160301620002,30.108878099999856,52913.67414744 2026-05-16,06:27:15.000,136,11127072,113325,0,1778912834,13879.911058149992,29.17134380999778,52912.90556424 2026-05-16,06:27:18.000,136,11127110,113605,0,1778912837,13879.35194442,28.254956910001056,52911.815573520005 2026-05-16,06:27:21.000,136,11127114,113365,0,1778912840,13878.900611650002,27.19053828000324,52910.7255828 2026-05-16,06:27:26.000,136,11127111,113605,0,1778912845,13877.843010979988,25.815957930004515,52908.74124072001 2026-05-16,06:27:29.000,136,11127120,113405,0,1778912848,13877.836274669993,24.681047999998555,52907.65125 2026-05-16,06:27:32.000,136,11127061,113325,0,1778912851,13877.923846699989,23.58138372000394,52906.6730532 2026-05-16,06:27:35.000,136,11127141,113445,0,1778912854,13878.10572706999,22.622702040003787,52905.93241848 2026-05-16,06:27:38.000,136,11127142,113485,0,1778912857,13877.957528249994,21.953034689999186,52905.23370648 2026-05-16,06:27:41.000,136,11127036,113565,0,1778912860,13877.357996660001,21.63582383999892,52904.5419816 2026-05-16,06:27:44.000,136,11127151,113325,0,1778912863,13877.391678209991,21.68516775000171,52903.92711504001 2026-05-16,06:27:47.000,136,11127146,113405,0,1778912866,13877.856483599993,21.92483817000175,52903.49391360001 2026-05-16,06:27:50.000,136,11127141,113525,0,1778912869,13878.301080059995,22.185655979999865,52903.02577656 2026-05-16,06:27:53.000,136,11127117,113405,0,1778912872,13879.203745599989,22.340736840000318,52902.43187136 2026-05-16,06:27:58.000,136,11127145,113645,0,1778912877,13880.375863539994,23.052698970001074,52901.22309960001 2026-05-16,06:28:01.000,136,11127134,113805,0,1778912880,13881.507563619998,23.510892420003074,52900.53836184 2026-05-16,06:28:04.000,136,11127119,113645,0,1778912883,13882.598845840002,23.687120670001605,52899.83964984 2026-05-16,06:28:07.000,136,11127134,113725,0,1778912886,13883.555401860001,23.792857619999268,52899.01516968001 2026-05-16,06:28:10.000,136,11127132,113485,0,1778912889,13884.3907043,23.757611970002472,52898.1487668 2026-05-16,06:28:13.000,136,11127163,113405,0,1778912892,13884.929609099992,23.673022410002886,52897.17057000001 2026-05-16,06:28:16.000,136,11127065,113285,0,1778912895,13885.4685139,23.82810327000334,52896.15045048 2026-05-16,06:28:19.000,136,11127073,113445,0,1778912898,13886.290343719993,23.757611970002472,52895.41680288 2026-05-16,06:28:22.000,136,11127084,113645,0,1778912901,13886.88987531,24.018429780000588,52894.36174776 2026-05-16,06:28:25.000,136,11127097,113645,0,1778912904,13887.610660479993,23.933840220001002,52893.43246080001 2026-05-16,06:28:30.000,136,11127136,113285,0,1778912909,13887.671287269994,23.235976349998964,52891.27344072 2026-05-16,06:28:33.000,136,11127065,113365,0,1778912912,13887.597187859988,22.37598249000439,52889.95287504 2026-05-16,06:28:36.000,136,11127095,113645,0,1778912915,13887.038074129996,20.804026500001783,52888.46461848 2026-05-16,06:28:39.000,136,11127097,113485,0,1778912918,13885.4685139,18.900761400000192,52886.864568 2026-05-16,06:28:42.000,136,11127030,113165,0,1778912921,13883.016497059994,17.850441030001093,52885.06887816 2026-05-16,06:28:45.000,136,11127097,113565,0,1778912924,13880.476908189994,17.032741950002674,52883.20331712001 2026-05-16,06:28:48.000,136,11127061,113405,0,1778912927,13877.789120499998,16.052912880004442,52881.267884880006 2026-05-16,06:28:51.000,136,11127115,113605,0,1778912930,13875.236059009992,15.43963857000199,52879.40931096 2026-05-16,06:28:54.000,136,11127104,113325,0,1778912933,13872.938977299993,14.995543379998708,52877.45291736001 2026-05-16,06:28:57.000,136,11127111,113365,0,1778912936,13870.668840829989,14.643086880001647,52875.5803692 2026-05-16,06:29:02.000,136,11127114,113645,0,1778912941,13867.226586419994,14.868659040002967,52872.499049280006 2026-05-16,06:29:05.000,136,11127165,113445,0,1778912944,13865.138330319991,14.495055150000553,52871.017779840004 2026-05-16,06:29:08.000,136,11127072,113045,0,1778912947,13862.42359739,13.719650849998288,52869.55747176 2026-05-16,06:29:11.000,136,11127045,113645,0,1778912950,13859.358576339997,12.789165690002847,52868.11113792001 2026-05-16,06:29:14.000,136,11127055,113285,0,1778912953,13856.50911721,11.915073570002278,52866.608907120004 2026-05-16,06:29:17.000,136,11127044,113365,0,1778912956,13853.84827476,10.977539280000201,52865.28135432001 2026-05-16,06:29:20.000,136,11127129,113245,0,1778912959,13851.854327000001,9.800334569998085,52863.995724240005 2026-05-16,06:29:23.000,136,11127113,113485,0,1778912962,13850.884298359997,8.72181768000155,52863.17823120001 2026-05-16,06:29:26.000,136,11127070,113405,0,1778912965,13849.846906619998,8.052150330004224,52862.248944240004 2026-05-16,06:29:29.000,136,11127128,113605,0,1778912968,13848.519853550002,8.002806420001434,52861.47337392001 2026-05-16,06:29:34.000,136,11127077,113685,0,1778912973,13846.46527899999,7.460023409999849,52860.18075672001 2026-05-16,06:29:37.000,136,11127110,113445,0,1778912976,13845.69733966,7.121665170001506,52859.56589016 2026-05-16,06:29:40.000,136,11127083,113525,0,1778912979,13845.32684260999,7.0229773500032024,52859.05583040001 2026-05-16,06:29:43.000,136,11127129,113245,0,1778912982,13844.821619360002,6.966584310001053,52858.531796400006 2026-05-16,06:29:46.000,136,11127062,113485,0,1778912985,13844.18840621999,6.58593128999928,52858.02173664001 2026-05-16,06:29:49.000,136,11127052,113285,0,1778912988,13843.21837758,6.325113480001164,52857.44180568 2026-05-16,06:29:52.000,136,11127120,113605,0,1778912991,13841.66902627999,6.311015220002446,52856.833926240004 2026-05-16,06:29:55.000,136,11127096,113605,0,1778912994,13839.850222579997,6.162983490001352,52856.48457024 2026-05-16,06:29:58.000,136,11127132,113725,0,1778912997,13837.566613490002,5.810526990004291,52855.86970368001 2026-05-16,06:30:01.000,136,11127048,113445,0,1778913000,13834.80472639,5.479217879998032,52855.31073408 2026-05-16,06:30:06.000,136,11127076,113645,0,1778913005,13830.419388579998,6.212327400004142,52853.96221992 2026-05-16,06:30:09.000,136,11127059,113285,0,1778913008,13827.617083619996,6.45904695000354,52853.24953368 2026-05-16,06:30:12.000,136,11127063,113445,0,1778913011,13825.04381319999,7.030026480002562,52852.43204064 2026-05-16,06:30:15.000,136,11127056,113525,0,1778913014,13822.275189789994,7.354286460002186,52851.60057336001 2026-05-16,06:30:18.000,136,11127077,113725,0,1778913017,13819.92421759999,7.565760360004788,52850.78308032 2026-05-16,06:30:21.000,136,11127110,113325,0,1778913020,13817.34421086999,7.664448180003092,52849.909690320004 2026-05-16,06:30:24.000,136,11127097,113485,0,1778913023,13814.616005319993,7.749037740002677,52849.03630032 2026-05-16,06:30:27.000,136,11127106,113645,0,1778913026,13812.460386119994,7.826578170002904,52848.28867848 2026-05-16,06:30:30.000,136,11127077,113725,0,1778913029,13810.405811569995,8.242476840001473,52847.48515968001 2026-05-16,06:30:33.000,136,11127119,113525,0,1778913032,13808.613953109998,8.67247376999876,52846.73055072 2026-05-16,06:30:38.000,136,11127040,113605,0,1778913037,13805.885747560002,10.075250640002196,52845.31216536 2026-05-16,06:30:41.000,136,11127138,113405,0,1778913040,13804.989818329988,11.189013180002803,52844.67633744001 2026-05-16,06:30:44.000,136,11127058,113845,0,1778913043,13804.3633415,12.041957909998018,52844.12435496 2026-05-16,06:30:47.000,136,11127137,113765,0,1778913046,13804.34313257,12.803263950001565,52843.67717928001 2026-05-16,06:30:50.000,136,11127053,113405,0,1778913049,13804.31618732999,13.585717380003189,52843.390707360006 2026-05-16,06:30:53.000,136,11127147,113445,0,1778913052,13804.1612522,14.361121679998178,52843.12519680001 2026-05-16,06:30:56.000,136,11127140,113805,0,1778913055,13804.20167006,15.263410320003459,52842.838724880006 2026-05-16,06:30:59.000,136,11127124,113365,0,1778913058,13804.646266520002,15.904881150003348,52842.85968624001 2026-05-16,06:31:02.000,136,11127031,113525,0,1778913061,13804.26229685,16.574548500000674,52842.68500824 2026-05-16,06:31:05.000,136,11127120,113605,0,1778913064,13803.945690279994,17.223068459999922,52842.363600720004 2026-05-16,06:31:10.000,136,11127082,113365,0,1778913069,13802.766836029994,18.174701010000717,52841.4133524 2026-05-16,06:31:13.000,136,11127109,113445,0,1778913072,13802.019105619991,18.92190878999827,52840.93822824 2026-05-16,06:31:16.000,136,11127151,113445,0,1778913075,13800.887405540001,19.626821789999667,52840.2604776 2026-05-16,06:31:19.000,136,11127111,113485,0,1778913078,13799.594034019996,20.500913910000236,52839.51984288 2026-05-16,06:31:22.000,136,11127116,113405,0,1778913081,13798.664423239992,21.8684451299996,52838.744272560005 2026-05-16,06:31:25.000,136,11127088,113325,0,1778913084,13797.519250539997,22.855323330004467,52838.01761208001 2026-05-16,06:31:28.000,136,11127057,113205,0,1778913087,13796.037262339996,23.32056590999855,52837.283964480004 2026-05-16,06:31:31.000,136,11127096,113605,0,1778913090,13794.844935469991,23.680071540002245,52836.7669176 2026-05-16,06:31:34.000,136,11127059,113525,0,1778913093,13793.18106689999,24.095970210000814,52836.10314120001 2026-05-16,06:31:37.000,136,11127098,113605,0,1778913096,13791.328581649992,24.074822820002737,52835.39744208 2026-05-16,06:31:42.000,136,11127040,113525,0,1778913101,13787.38784029999,24.483672360001947,52834.02097944001 2026-05-16,06:31:45.000,136,11127151,113445,0,1778913104,13784.619216889994,24.63170409000304,52833.12662808 2026-05-16,06:31:48.000,136,11127118,113485,0,1778913107,13782.052682779999,24.36383714999829,52832.155418400005 2026-05-16,06:31:51.000,136,11127135,113365,0,1778913110,13779.715183209999,23.856299790000776,52831.12831176 2026-05-16,06:31:54.000,136,11127085,113445,0,1778913113,13777.63366341999,23.870398049999494,52830.08723088001 2026-05-16,06:31:57.000,136,11127070,113525,0,1778913116,13775.747496620002,23.53203981000115,52828.899420480004 2026-05-16,06:32:00.000,136,11127097,113365,0,1778913119,13773.457151219998,23.35581156000262,52827.578854800006 2026-05-16,06:32:03.000,136,11127078,113565,0,1778913122,13771.21395998999,23.08794461999787,52826.42598000001 2026-05-16,06:32:06.000,136,11127132,113485,0,1778913125,13767.87948653999,22.439424659998622,52825.063491600005 2026-05-16,06:32:09.000,136,11127070,113245,0,1778913128,13763.952217809994,21.86139600000024,52823.652093360004 2026-05-16,06:32:14.000,136,11127144,113085,0,1778913133,13756.980136959995,21.05779518000054,52820.88519384 2026-05-16,06:32:17.000,136,11127128,113365,0,1778913136,13752.911405719999,20.87451780000265,52819.27116912 2026-05-16,06:32:20.000,136,11127139,113285,0,1778913139,13749.280534629994,20.395176960002573,52817.74797696001 2026-05-16,06:32:23.000,136,11127106,113405,0,1778913142,13746.255931439991,19.690263960001175,52816.273694640004 2026-05-16,06:32:26.000,136,11127118,113085,0,1778913145,13743.803914600001,19.443544410001778,52814.98806456 2026-05-16,06:32:29.000,136,11127106,113405,0,1778913148,13741.439469789992,20.141408280003816,52813.64653752 2026-05-16,06:32:32.000,136,11127134,113405,0,1778913151,13738.953771399996,20.42337348000001,52812.37488168 2026-05-16,06:32:35.000,136,11127049,113765,0,1778913154,13737.033923049989,20.775829980004346,52811.27091672 2026-05-16,06:32:38.000,136,11127051,113445,0,1778913157,13734.534752039988,21.74860992000322,52810.041183600006 2026-05-16,06:32:41.000,136,11127081,113405,0,1778913160,13731.44952206,23.15138678999938,52808.7136308 2026-05-16,06:32:46.000,136,11127151,113845,0,1778913165,13725.858384760002,24.568261920001532,52806.44281680001 2026-05-16,06:32:49.000,136,11127125,113405,0,1778913168,13723.406367919997,24.80793234000157,52805.12225112001 2026-05-16,06:32:52.000,136,11127086,113525,0,1778913171,13721.48651956999,25.308420569999726,52803.9623892 2026-05-16,06:32:55.000,136,11127130,113245,0,1778913174,13719.512780739991,26.224807470003725,52802.93528256 2026-05-16,06:32:58.000,136,11127147,113485,0,1778913177,13718.461916380002,27.211685670001316,52801.887214559996 2026-05-16,06:33:01.000,136,11127146,113445,0,1778913180,13718.502334240002,27.747419550003542,52801.12561848001 2026-05-16,06:33:04.000,136,11127059,113445,0,1778913183,13718.603378890002,29.291179020001437,52800.44088072 2026-05-16,06:33:07.000,136,11127106,113285,0,1778913186,13719.263537269995,30.094779840001138,52800.21729288001 2026-05-16,06:33:10.000,136,11127071,113605,0,1778913189,13720.18641173999,31.441163670002425,52799.98671792 2026-05-16,06:33:13.000,136,11127080,113725,0,1778913192,13721.149704069998,32.97787401000096,52799.77710432 2026-05-16,06:33:18.000,136,11127085,113405,0,1778913197,13723.84422806999,34.563928260002285,52799.48364528 2026-05-16,06:33:21.000,136,11127110,113605,0,1778913200,13725.090445419999,34.76835302999825,52799.60941344 2026-05-16,06:33:24.000,136,11127075,113325,0,1778913203,13726.37034432,34.03524350999942,52799.85396264001 2026-05-16,06:33:27.000,136,11127115,113245,0,1778913206,13726.848622329991,33.40787093999825,52800.20331864 2026-05-16,06:33:30.000,136,11127089,113405,0,1778913209,13727.70413369999,32.082634500002314,52800.59459736001 2026-05-16,06:33:33.000,136,11127072,113285,0,1778913212,13728.512490899993,30.419039820000762,52801.07670864001 2026-05-16,06:33:36.000,136,11127098,113245,0,1778913215,13728.97055998,29.185442070003774,52801.55881992001 2026-05-16,06:33:39.000,136,11127086,113405,0,1778913218,13729.522937399997,28.92462425999838,52802.222596319996 2026-05-16,06:33:42.000,136,11127033,113605,0,1778913221,13729.718290389988,29.009213819997967,52802.64182352 2026-05-16,06:33:45.000,136,11127087,113405,0,1778913224,13729.886698139999,28.515774719999172,52803.061050719996 2026-05-16,06:33:50.000,136,11127072,113165,0,1778913229,13730.620955929997,27.909549540003354,52803.78072408001 2026-05-16,06:33:53.000,136,11127138,113565,0,1778913232,13730.668110099992,28.600364279998757,52804.21392552001 2026-05-16,06:33:56.000,136,11127070,113685,0,1778913235,13730.115732679995,28.33954647000064,52804.66808832001 2026-05-16,06:33:59.000,136,11127089,113405,0,1778913238,13729.273693930001,28.23380952000298,52805.13622536 2026-05-16,06:34:02.000,136,11127089,113405,0,1778913241,13728.633744479994,28.85413296000479,52805.45763288001 2026-05-16,06:34:05.000,136,11127059,113365,0,1778913244,13727.79170573,30.179369400000724,52805.72314344001 2026-05-16,06:34:08.000,136,11127107,113365,0,1778913247,13727.192174139993,30.574120680001215,52805.87686008 2026-05-16,06:34:11.000,136,11127060,113445,0,1778913250,13727.010293769992,29.989042890003475,52806.31006152 2026-05-16,06:34:14.000,136,11127083,113485,0,1778913253,13725.51483295,29.319375539998873,52806.4777524 2026-05-16,06:34:17.000,136,11127083,113405,0,1778913256,13724.22819773999,28.85413296000479,52806.65941752001 2026-05-16,06:34:22.000,136,11127156,113325,0,1778913261,13723.850964379999,28.656757320000906,52806.91794096 2026-05-16,06:34:25.000,136,11127047,113485,0,1778913264,13723.332268509992,27.860205630000564,52807.1764644 2026-05-16,06:34:28.000,136,11127051,113405,0,1778913267,13722.214041049992,27.394963049999205,52807.26729696 2026-05-16,06:34:31.000,136,11127078,113485,0,1778913270,13721.129495139998,27.72627215999819,52807.33018104001 2026-05-16,06:34:34.000,136,11127069,113765,0,1778913273,13719.31742775,28.17741648000083,52807.2463356 2026-05-16,06:34:37.000,136,11127090,113285,0,1778913276,13717.087709139996,29.20658946000185,52807.16249016001 2026-05-16,06:34:40.000,136,11127139,113725,0,1778913279,13715.423840569994,30.348548519999895,52807.07864472 2026-05-16,06:34:43.000,136,11127037,113245,0,1778913282,13714.285404179995,31.328377589998126,52807.455949200004 2026-05-16,06:34:46.000,136,11127110,113525,0,1778913285,13713.05265944999,31.053461520001292,52807.95203472001 2026-05-16,06:34:49.000,136,11127095,113125,0,1778913288,13710.499597959999,30.44018720999884,52808.33632632001 2026-05-16,06:34:54.000,136,11127145,113525,0,1778913293,13705.89869822999,31.969848419998016,52808.818437600006 2026-05-16,06:34:57.000,136,11127060,113525,0,1778913296,13703.978849879997,32.1672240600019,52809.17478072001 2026-05-16,06:35:00.000,136,11127105,113645,0,1778913299,13701.931011639994,32.16017493000254,52809.300548880004 2026-05-16,06:35:03.000,136,11127041,113085,0,1778913302,13699.60024837999,33.22459356000036,52809.014076960004 2026-05-16,06:35:06.000,136,11127070,113765,0,1778913305,13698.030688149993,34.00704699000198,52808.63677248 2026-05-16,06:35:09.000,136,11127129,113445,0,1778913308,13695.98284990999,34.59917390999908,52807.91709912 2026-05-16,06:35:12.000,136,11127154,113485,0,1778913311,13694.372871819993,34.60622303999844,52807.20441288 2026-05-16,06:35:15.000,136,11127105,113605,0,1778913314,13693.409579489999,34.81064781000168,52806.82012128 2026-05-16,06:35:18.000,136,11127081,113605,0,1778913317,13691.927591289998,35.52260994000244,52806.4078812 2026-05-16,06:35:21.000,136,11127104,113765,0,1778913320,13690.14920544999,35.57195384999795,52805.93275704 2026-05-16,06:35:26.000,136,11127134,113485,0,1778913325,13688.236093409992,36.840797249999014,52804.7309724 2026-05-16,06:35:29.000,136,11127054,113445,0,1778913328,13688.094630899992,37.1368607100012,52804.17898992 2026-05-16,06:35:32.000,136,11127156,113445,0,1778913331,13688.397764849993,36.0865403400021,52803.85758240001 2026-05-16,06:35:35.000,136,11127094,113445,0,1778913334,13689.179176810001,35.48736428999837,52803.60604608 2026-05-16,06:35:38.000,136,11127144,113365,0,1778913337,13690.041424489995,35.36047995000263,52803.37547112001 2026-05-16,06:35:41.000,136,11127140,113445,0,1778913340,13690.09531497,34.923433889998705,52803.165857520005 2026-05-16,06:35:44.000,136,11127096,113325,0,1778913343,13689.832598879999,33.0060705299984,52803.17284464 2026-05-16,06:35:47.000,136,11127102,113565,0,1778913346,13689.82586256999,31.659686700004386,52803.45931656 2026-05-16,06:35:50.000,136,11127092,113525,0,1778913349,13689.522728620002,29.989042890003475,52803.766749840004 2026-05-16,06:35:53.000,136,11127077,113085,0,1778913352,13688.438182709993,29.84101116000238,52804.25584824 2026-05-16,06:35:58.000,136,11127072,113285,0,1778913357,13686.046792659989,32.73820359000092,52804.86372768001 2026-05-16,06:36:01.000,136,11127104,113605,0,1778913360,13684.921828889994,32.63951577000262,52805.394748800005 2026-05-16,06:36:04.000,136,11127139,113485,0,1778913363,13682.159941789992,31.384770630000276,52805.79301464001 2026-05-16,06:36:07.000,136,11127103,113725,0,1778913366,13679.910014249988,29.361670320002304,52806.31006152 2026-05-16,06:36:10.000,136,11127151,113405,0,1778913369,13678.805259409994,29.601340740002342,52807.036722 2026-05-16,06:36:13.000,136,11127057,113445,0,1778913372,13678.845677269994,30.70100502000423,52808.14068696001 2026-05-16,06:36:16.000,136,11127079,113325,0,1778913375,13678.899567749999,32.068536240003596,52809.19574208001 2026-05-16,06:36:19.000,136,11127073,113485,0,1778913378,13679.047766569995,32.308206660003634,52810.45342368 2026-05-16,06:36:22.000,136,11127117,113485,0,1778913381,13678.347190330001,32.14607667000382,52811.34777504 2026-05-16,06:36:25.000,136,11127093,113765,0,1778913384,13677.053818809996,31.58214627000416,52812.08142264 2026-05-16,06:36:30.000,136,11127073,113525,0,1778913389,13675.976009209997,32.82279315000051,52812.93385128001 2026-05-16,06:36:33.000,136,11127124,113645,0,1778913392,13675.720029429991,34.3665526199984,52813.4299368 2026-05-16,06:36:36.000,136,11127061,113485,0,1778913395,13676.184834819993,34.88113911000255,52813.91903520001 2026-05-16,06:36:39.000,136,11127102,113765,0,1778913398,13676.54185925,35.29703778000112,52814.58979872001 2026-05-16,06:36:42.000,136,11127075,113485,0,1778913401,13677.350216450002,35.381627340000705,52815.41427888 2026-05-16,06:36:45.000,136,11127037,113445,0,1778913404,13677.720713499999,34.53573174000485,52816.078055280006 2026-05-16,06:36:48.000,136,11127119,113485,0,1778913407,13678.225936750001,34.07048916000349,52816.80471576 2026-05-16,06:36:51.000,136,11127135,113405,0,1778913410,13678.286563540001,33.703934400000435,52817.615221680004 2026-05-16,06:36:54.000,136,11127054,113565,0,1778913413,13677.350216450002,34.3665526199984,52818.22310112 2026-05-16,06:36:57.000,136,11127098,113445,0,1778913416,13676.245461609993,34.24671741000202,52818.55848288 2026-05-16,06:37:02.000,136,11127061,113445,0,1778913421,13674.312140639995,33.83786787000281,52818.86591616 2026-05-16,06:37:05.000,136,11127054,113445,0,1778913424,13673.18717687,33.27393747000315,52819.17334944 2026-05-16,06:37:08.000,136,11127122,113485,0,1778913427,13672.331665500002,32.32230492000235,52819.55764104 2026-05-16,06:37:11.000,136,11127109,113085,0,1778913430,13671.77928807999,30.919528049998917,52820.16552048 2026-05-16,06:37:14.000,136,11127107,113405,0,1778913433,13670.64085168999,30.411990690001403,52820.920129440005 2026-05-16,06:37:17.000,136,11127127,113325,0,1778913436,13669.812285560001,30.228713310003513,52821.69569976 2026-05-16,06:37:20.000,136,11127058,113365,0,1778913439,13669.731449840001,30.172320270001364,52822.80665184001 2026-05-16,06:37:23.000,136,11127042,113525,0,1778913442,13669.145390869999,30.71510328000295,52824.16914024001 2026-05-16,06:37:26.000,136,11127074,113445,0,1778913445,13668.842256919997,30.919528049998917,52825.447783200005 2026-05-16,06:37:29.000,136,11127085,113525,0,1778913448,13668.256197949995,30.47543286000291,52826.61463224001 2026-05-16,06:37:34.000,136,11127129,113565,0,1778913453,13669.886384969992,26.393986590002896,52828.64788416 2026-05-16,06:37:37.000,136,11127063,113205,0,1778913456,13669.852703420001,24.039577169998665,52830.10120512 2026-05-16,06:37:40.000,136,11127114,113165,0,1778913459,13668.646903929992,23.53908894000051,52831.20517008 2026-05-16,06:37:43.000,136,11127065,113405,0,1778913462,13667.548885399992,24.074822820002737,52832.155418400005 2026-05-16,06:37:46.000,136,11127064,113285,0,1778913465,13666.127523989991,24.46957410000323,52832.707400880005 2026-05-16,06:37:49.000,136,11127074,113565,0,1778913468,13664.71289889,24.145314120003604,52833.4829712 2026-05-16,06:37:52.000,136,11127108,113245,0,1778913471,13663.45320892,23.919741960002284,52834.57994904 2026-05-16,06:37:55.000,136,11127122,113685,0,1778913474,13662.974930909993,24.321542370002135,52835.69090112 2026-05-16,06:37:58.000,136,11127075,113445,0,1778913477,13662.11268323,25.66792620000342,52836.62018808 2026-05-16,06:38:01.000,136,11127097,113685,0,1778913480,13663.36563688999,27.423159570003918,52837.605372 2026-05-16,06:38:06.000,136,11127102,113365,0,1778913485,13664.227884569998,29.368719450001663,52839.14253840001 2026-05-16,06:38:09.000,136,11127125,113325,0,1778913488,13664.962142359997,29.544947700000193,52840.09977384 2026-05-16,06:38:12.000,136,11127142,113605,0,1778913491,13665.94564361999,29.488554659998044,52841.00111232 2026-05-16,06:38:15.000,136,11127052,113525,0,1778913494,13665.009296529992,29.700028560000646,52841.95136064001 2026-05-16,06:38:18.000,136,11127139,113485,0,1778913497,13662.981667219989,28.21971126000426,52842.60814992 2026-05-16,06:38:21.000,136,11127067,113325,0,1778913500,13662.11268323,27.402012179998565,52843.25096496 2026-05-16,06:38:24.000,136,11127141,113405,0,1778913503,13661.102236729996,29.460358140000608,52843.69814064001 2026-05-16,06:38:27.000,136,11127137,113765,0,1778913506,13661.472733779992,30.70805415000359,52844.29903296001 2026-05-16,06:38:30.000,136,11127098,113765,0,1778913509,13663.278064859995,31.723128869998618,52845.01171920001 2026-05-16,06:38:33.000,136,11127065,113405,0,1778913512,13664.079685749988,32.01214320000145,52845.52177896001 2026-05-16,06:38:38.000,136,11127047,113445,0,1778913517,13663.864123829997,31.730177999997977,52845.836199360005 2026-05-16,06:38:41.000,136,11127124,113525,0,1778913520,13662.880622569988,31.29313194000133,52846.39516896 2026-05-16,06:38:44.000,136,11127136,113405,0,1778913523,13660.85299326,32.710007070003485,52846.78644768001 2026-05-16,06:38:47.000,136,11127102,113125,0,1778913526,13656.346401869996,32.95672662000288,52846.856318879996 2026-05-16,06:38:50.000,136,11127073,113325,0,1778913529,13655.8950691,32.3786979600045,52846.54189848 2026-05-16,06:38:53.000,136,11127104,113405,0,1778913532,13654.85767736,30.60231719999865,52846.458053040005 2026-05-16,06:38:56.000,136,11127106,113925,0,1778913535,13654.008902299996,30.2005167899988,52846.61176968 2026-05-16,06:38:59.000,136,11127102,113525,0,1778913538,13654.332245179998,29.467407269999967,52847.14977792001 2026-05-16,06:39:02.000,136,11127060,113405,0,1778913541,13653.88091241,28.050532139997813,52847.92534824 2026-05-16,06:39:05.000,136,11127102,113445,0,1778913544,13653.624932629995,27.733321290004824,52848.45636936 2026-05-16,06:39:10.000,136,11127111,113245,0,1778913549,13651.799392619992,27.394963049999205,52848.94546776001 2026-05-16,06:39:13.000,136,11127159,113205,0,1778913552,13652.169889669989,26.112021389999427,52849.574308560004 2026-05-16,06:39:16.000,136,11127056,113485,0,1778913555,13653.63840525,26.04153008999856,52850.39878872 2026-05-16,06:39:19.000,136,11127016,113325,0,1778913558,13655.659298249993,26.281200509998598,52851.31410144001 2026-05-16,06:39:22.000,136,11127135,113445,0,1778913561,13656.386819729996,27.112997850003012,52852.07569752 2026-05-16,06:39:25.000,136,11127072,113485,0,1778913564,13656.05000422999,27.972991710004862,52852.84428072 2026-05-16,06:39:28.000,136,11127079,113365,0,1778913567,13655.544780980003,28.367742989998078,52853.48709576 2026-05-16,06:39:31.000,136,11127113,113165,0,1778913570,13656.555227479992,27.30332436000026,52854.16484640001 2026-05-16,06:39:34.000,136,11127101,113325,0,1778913573,13657.24906740999,26.704148310003802,52854.94740384 2026-05-16,06:39:37.000,136,11127102,113285,0,1778913576,13658.57612048,26.647755270001653,52856.00245896 2026-05-16,06:39:42.000,136,11127110,113325,0,1778913581,13662.833468399993,27.571191299997736,52858.31519568001 2026-05-16,06:39:45.000,136,11127057,113285,0,1778913584,13665.54146501999,27.451356090001354,52860.14582112 2026-05-16,06:39:48.000,136,11127100,113125,0,1778913587,13668.12820806,28.804789050002,52861.87163976 2026-05-16,06:39:51.000,136,11127123,113445,0,1778913590,13670.048056409993,31.039363260002574,52863.50662584 2026-05-16,06:39:54.000,136,11127079,113565,0,1778913593,13671.75907914999,32.44918925999809,52865.1346248 2026-05-16,06:39:57.000,136,11127112,113405,0,1778913596,13673.02550543,33.873113519999606,52866.83948208001 2026-05-16,06:40:00.000,136,11127054,113405,0,1778913599,13674.985771639993,35.45916777000093,52868.3836356 2026-05-16,06:40:03.000,136,11127104,113525,0,1778913602,13676.312824709988,35.85391905000142,52870.07451864001 2026-05-16,06:40:06.000,136,11127124,113445,0,1778913605,13677.83523076999,36.876042900003085,52871.639633520004 2026-05-16,06:40:09.000,136,11127143,113485,0,1778913608,13680.805943480002,38.25062325000181,52873.54013016 2026-05-16,06:40:14.000,136,11127060,113445,0,1778913613,13684.537859219992,40.48519746000238,52875.93671232 2026-05-16,06:40:17.000,136,11127078,113405,0,1778913616,13685.1980176,41.43683001000318,52877.124522720005 2026-05-16,06:40:20.000,136,11127087,113765,0,1778913619,13686.35666292,42.61403471999802,52878.396178560004 2026-05-16,06:40:23.000,136,11127154,113205,0,1778913622,13685.608932509997,44.91910022999946,52879.86347376 2026-05-16,06:40:26.000,136,11127083,113525,0,1778913625,13684.881411029994,45.913027560003684,52881.18403944 2026-05-16,06:40:29.000,136,11127059,113405,0,1778913628,13684.005690729995,46.484007090002706,52882.12031352 2026-05-16,06:40:32.000,136,11127047,113445,0,1778913631,13684.665849110002,47.23826399999962,52882.88889672 2026-05-16,06:40:35.000,136,11127044,113085,0,1778913634,13685.864912290002,48.570549570002186,52883.99286168001 2026-05-16,06:40:38.000,136,11127129,113525,0,1778913637,13686.49138911999,49.12743084000249,52884.89420016 2026-05-16,06:40:41.000,136,11127109,113325,0,1778913640,13687.845387429996,49.45873995000147,52885.71868032001 2026-05-16,06:40:46.000,136,11127153,113485,0,1778913645,13689.125286329996,52.04577065999911,52886.899503600005 2026-05-16,06:40:49.000,136,11127086,113405,0,1778913648,13688.97035119999,53.46264579000126,52887.65411256 2026-05-16,06:40:52.000,136,11127065,113365,0,1778913651,13689.771972089999,53.434449270003824,52888.38077304001 2026-05-16,06:40:55.000,136,11127159,113405,0,1778913654,13691.12597039999,53.427400140004465,52889.296085760005 2026-05-16,06:40:58.000,136,11127084,113125,0,1778913657,13692.136416899993,55.73246564999863,52890.05069472 2026-05-16,06:41:01.000,136,11127132,113525,0,1778913660,13694.049528939991,56.18360997000127,52890.78434232 2026-05-16,06:41:04.000,136,11127130,113245,0,1778913663,13695.01282127,57.142291650001425,52891.490041439996 2026-05-16,06:41:07.000,136,11127098,113325,0,1778913666,13697.599564309996,56.42328039000131,52892.46125112 2026-05-16,06:41:10.000,136,11127108,113605,0,1778913669,13701.08897289,55.38705828000093,52893.56521608 2026-05-16,06:41:13.000,136,11127090,113405,0,1778913672,13702.638324189997,55.5562374000001,52894.711103760004 2026-05-16,06:41:18.000,136,11127129,113445,0,1778913677,13701.957956879989,57.47360076000041,52895.766158880004 2026-05-16,06:41:21.000,136,11127058,113485,0,1778913680,13702.517070609996,59.50375019999774,52896.02468232001 2026-05-16,06:41:24.000,136,11127154,113405,0,1778913683,13703.015557549988,61.322425739999744,52896.46487088 2026-05-16,06:41:27.000,136,11127086,113405,0,1778913686,13704.463864199999,63.627491250001185,52896.9260208 2026-05-16,06:41:30.000,136,11127124,113445,0,1778913689,13706.403921479992,65.34042983999825,52897.82735928 2026-05-16,06:41:33.000,136,11127049,113245,0,1778913692,13706.868726869994,67.49041448999924,52898.72869776001 2026-05-16,06:41:36.000,136,11127092,113325,0,1778913695,13707.481731079992,69.27384438000445,52899.48330672 2026-05-16,06:41:39.000,136,11127128,113525,0,1778913698,13708.28335197,71.4308781600048,52900.27285128 2026-05-16,06:41:42.000,136,11127140,113485,0,1778913701,13709.091709169988,72.54464069999813,52900.78989816001 2026-05-16,06:41:45.000,136,11127132,113525,0,1778913704,13709.805758030001,73.1367676200025,52901.265022319996 2026-05-16,06:41:50.000,136,11127149,113525,0,1778913709,13712.722580259993,74.89905012000236,52902.11745096 2026-05-16,06:41:53.000,136,11127117,113645,0,1778913712,13716.75089363999,75.29380140000285,52902.941931119996 2026-05-16,06:41:56.000,136,11127059,113445,0,1778913715,13719.283746199995,75.82248614999844,52903.92711504001 2026-05-16,06:41:59.000,136,11127064,113405,0,1778913718,13720.664689749996,76.57674306000263,52904.73063384 2026-05-16,06:42:02.000,136,11127084,113485,0,1778913721,13722.025424369996,77.17591910999909,52905.40838448 2026-05-16,06:42:05.000,136,11127059,113285,0,1778913724,13723.318795890002,77.22526302000188,52906.10709648001 2026-05-16,06:42:08.000,136,11127143,113605,0,1778913727,13723.109970279991,76.81641348000267,52906.784847120005 2026-05-16,06:42:11.000,136,11127120,113605,0,1778913730,13722.402657729988,76.16789352000342,52907.3717652 2026-05-16,06:42:14.000,136,11127137,113325,0,1778913733,13720.988032629997,75.98461613999825,52907.60234016 2026-05-16,06:42:17.000,136,11127133,113605,0,1778913736,13719.674452179992,75.39248922000115,52907.839902240004 2026-05-16,06:42:22.000,136,11127103,113085,0,1778913741,13717.559250839993,73.86282801000198,52908.056502960004 2026-05-16,06:42:25.000,136,11127110,113485,0,1778913744,13717.357161539992,73.65840323999873,52908.25214232 2026-05-16,06:42:28.000,136,11127047,113405,0,1778913747,13716.83172935999,73.98266321999836,52908.412846080006 2026-05-16,06:42:31.000,136,11127106,113405,0,1778913750,13716.481441239994,75.24445749000006,52908.58752408 2026-05-16,06:42:34.000,136,11127121,113365,0,1778913753,13716.083998950002,76.01986179000232,52908.78316344 2026-05-16,06:42:37.000,136,11127123,113205,0,1778913756,13715.053343519998,76.65428349000285,52909.05566112001 2026-05-16,06:42:40.000,136,11127082,113325,0,1778913759,13714.19783215,77.59181777999765,52909.34213304001 2026-05-16,06:42:43.000,136,11127077,113365,0,1778913762,13713.409683879996,78.88885770000343,52909.733411760004 2026-05-16,06:42:46.000,136,11127037,113325,0,1778913765,13712.93140586999,80.63704194000456,52910.03385792001 2026-05-16,06:42:49.000,136,11127139,113445,0,1778913768,13712.985296349994,81.57457622999937,52910.25045864001 2026-05-16,06:42:54.000,136,11127098,113765,0,1778913773,13711.87380519999,80.97540018000291,52910.28539424 2026-05-16,06:42:57.000,136,11127092,113565,0,1778913776,13710.506334269994,80.64409107000392,52910.22251016 2026-05-16,06:43:00.000,136,11127130,113685,0,1778913779,13709.152335959989,81.25031624999974,52910.089754880006 2026-05-16,06:43:03.000,136,11127063,113405,0,1778913782,13707.818546579998,82.18080141000246,52910.11770336 2026-05-16,06:43:06.000,136,11127066,113445,0,1778913785,13706.552120300003,82.51211052000144,52909.94302536001 2026-05-16,06:43:09.000,136,11127107,113085,0,1778913788,13705.575355349989,82.51211052000144,52909.7823216 2026-05-16,06:43:12.000,136,11127089,113405,0,1778913791,13704.53796360999,82.43457009000122,52909.41200424001 2026-05-16,06:43:15.000,136,11127120,113525,0,1778913794,13702.786523009992,83.36505525000393,52909.02072552 2026-05-16,06:43:18.000,136,11127121,113605,0,1778913797,13700.705003219999,85.03569906000484,52908.342974880004 2026-05-16,06:43:21.000,136,11127135,113445,0,1778913800,13699.270169189993,86.10011769000266,52907.85387648001 2026-05-16,06:43:26.000,136,11127088,113165,0,1778913805,13697.889225639992,86.1283142100001,52907.64426288001 2026-05-16,06:43:29.000,136,11127093,113405,0,1778913808,13696.548699949992,86.70634286999848,52907.65125 2026-05-16,06:43:32.000,136,11127089,113365,0,1778913811,13694.231409309992,87.80600715000037,52907.59535304001 2026-05-16,06:43:35.000,136,11127111,113485,0,1778913814,13692.311560959999,88.05977582999913,52907.48355912 2026-05-16,06:43:38.000,136,11127107,113285,0,1778913817,13690.122260209995,87.77076150000357,52907.41368792 2026-05-16,06:43:41.000,136,11127063,113245,0,1778913820,13687.85886005,87.22797849000199,52907.37875232001 2026-05-16,06:43:44.000,136,11127089,113245,0,1778913823,13686.221936719994,86.66404809000232,52907.35080384001 2026-05-16,06:43:47.000,136,11127116,113485,0,1778913826,13684.15388954999,86.31159158999799,52907.47657200001 2026-05-16,06:43:50.000,136,11127031,113445,0,1778913829,13682.388976329989,85.97323334999965,52907.25298416 2026-05-16,06:43:53.000,136,11127113,113365,0,1778913832,13681.021505399993,85.49389250999957,52906.98048648 2026-05-16,06:43:58.000,136,11127087,113485,0,1778913837,13679.755079119997,84.2391473700045,52906.58222064 2026-05-16,06:44:01.000,136,11127087,113005,0,1778913840,13679.05450287999,84.09111564000341,52906.48440096 2026-05-16,06:44:04.000,136,11127075,113605,0,1778913843,13678.623379039993,84.23209823999787,52906.00927680001 2026-05-16,06:44:07.000,136,11127062,113125,0,1778913846,13678.266354610001,84.78897950999817,52905.53415264001 2026-05-16,06:44:10.000,136,11127145,113365,0,1778913849,13677.276117039997,85.36700817000383,52905.038067120004 2026-05-16,06:44:13.000,136,11127142,113245,0,1778913852,13675.63919370999,85.61372772000323,52904.604865680005 2026-05-16,06:44:16.000,136,11127137,113405,0,1778913855,13674.170678129994,86.1283142100001,52904.220574080005 2026-05-16,06:44:19.000,136,11127082,113445,0,1778913858,13673.153495319995,85.51503989999765,52904.26249680001 2026-05-16,06:44:22.000,136,11127127,113445,0,1778913861,13671.74560653,85.50799076999829,52904.30441952 2026-05-16,06:44:25.000,136,11127054,113445,0,1778913864,13670.344454049999,85.980282479999,52904.220574080005 2026-05-16,06:44:30.000,136,11127072,113325,0,1778913869,13669.3676891,85.40930294999998,52903.86423096 2026-05-16,06:44:33.000,136,11127065,113445,0,1778913872,13668.801839059997,85.33176251999976,52903.80833400001 2026-05-16,06:44:36.000,136,11127139,113485,0,1778913875,13667.279432999996,86.3750337599995,52903.85025672 2026-05-16,06:44:39.000,136,11127147,113525,0,1778913878,13666.484548419998,87.65092628999992,52904.17865136 2026-05-16,06:44:42.000,136,11127114,113325,0,1778913881,13666.531702589993,89.92074615000456,52904.63980128 2026-05-16,06:44:45.000,136,11127160,113165,0,1778913884,13666.727055579999,90.9992630400011,52905.324539040004 2026-05-16,06:44:48.000,136,11127094,113405,0,1778913887,13666.423921629997,91.61958648000291,52905.93241848 2026-05-16,06:44:51.000,136,11127062,113605,0,1778913890,13665.453892989994,92.38794164999854,52906.6730532 2026-05-16,06:44:54.000,136,11127044,113365,0,1778913893,13663.695716080001,93.50170418999915,52907.24599704 2026-05-16,06:44:57.000,136,11127046,113245,0,1778913896,13663.001876149989,94.60136847000103,52907.825928 2026-05-16,06:45:02.000,136,11127101,113365,0,1778913901,13661.890384999999,97.54790481000236,52908.99976416 2026-05-16,06:45:05.000,136,11127078,113285,0,1778913904,13662.462971349996,97.07561310000165,52909.86616704001 2026-05-16,06:45:08.000,136,11127117,113645,0,1778913907,13663.48689046999,96.59627226000157,52910.59981464 2026-05-16,06:45:11.000,136,11127098,113165,0,1778913910,13664.49060066,96.91348311000183,52911.242629680004 2026-05-16,06:45:14.000,136,11127136,113285,0,1778913913,13666.417185320002,97.71003480000218,52911.80159928 2026-05-16,06:45:17.000,136,11127077,113365,0,1778913916,13668.195571159995,98.61937256999954,52912.14396816001 2026-05-16,06:45:20.000,136,11127074,113165,0,1778913919,13669.704504599991,100.21247595000023,52912.46537568 2026-05-16,06:45:23.000,136,11127143,113485,0,1778913922,13671.071975530002,102.11574105000182,52912.90556424 2026-05-16,06:45:26.000,136,11127156,113405,0,1778913925,13672.668480999993,103.55376357000205,52913.45754672 2026-05-16,06:45:29.000,136,11127178,113525,0,1778913928,13673.793444769988,104.91424566000205,52914.0794004 2026-05-16,06:45:34.000,136,11127062,113365,0,1778913933,13675.086816289993,106.00686081000458,52914.785099520006 2026-05-16,06:45:37.000,136,11127092,113405,0,1778913936,13675.720029429991,105.99981167999795,52915.064584319996 2026-05-16,06:45:40.000,136,11127111,113405,0,1778913939,13676.339769949998,105.45702867000364,52915.169391120005 2026-05-16,06:45:43.000,136,11127142,113445,0,1778913942,13677.228962870002,104.65342785000394,52915.18336536 2026-05-16,06:45:46.000,136,11127076,113245,0,1778913945,13676.629431279995,104.80850871000439,52915.120481280006 2026-05-16,06:45:49.000,136,11127077,113245,0,1778913948,13676.82478427,105.19621085999825,52915.099519920004 2026-05-16,06:45:52.000,136,11127127,113405,0,1778913951,13677.87564862999,105.02703173999907,52915.1274684 2026-05-16,06:45:55.000,136,11127126,113525,0,1778913954,13679.943695799993,104.32211873999768,52915.46983728 2026-05-16,06:45:58.000,136,11127064,113205,0,1778913957,13681.7624995,104.1529396199985,52916.06374248 2026-05-16,06:46:01.000,136,11127071,113085,0,1778913960,13684.288615749996,103.39163358000224,52917.21661728 2026-05-16,06:46:06.000,136,11127084,113325,0,1778913965,13686.834940929992,102.75016275000235,52919.22192072 2026-05-16,06:46:09.000,136,11127095,113365,0,1778913968,13687.663507059995,102.36950973000057,52920.50755080001 2026-05-16,06:46:12.000,136,11127155,113125,0,1778913971,13687.144811189988,103.19425793999835,52921.60452864 2026-05-16,06:46:15.000,136,11127081,113445,0,1778913974,13686.464443879995,103.63835313000163,52922.57573832 2026-05-16,06:46:18.000,136,11127112,113325,0,1778913977,13684.409869329997,103.87802355000167,52923.46310256 2026-05-16,06:46:21.000,136,11127108,113365,0,1778913980,13684.403133020001,104.34326613000303,52924.18277592 2026-05-16,06:46:24.000,136,11127118,113365,0,1778913983,13685.245171769995,104.71687001999817,52924.671874319996 2026-05-16,06:46:27.000,136,11127108,113645,0,1778913986,13687.5557261,105.02703173999907,52925.24481816 2026-05-16,06:46:30.000,136,11127048,113605,0,1778913989,13689.90669828999,106.12669602000096,52925.342637839996 2026-05-16,06:46:33.000,136,11127032,113605,0,1778913992,13691.947800219998,106.23243296999863,52925.26577952 2026-05-16,06:46:38.000,136,11127078,113445,0,1778913997,13693.160336020002,105.61210953000409,52925.063153040006 2026-05-16,06:46:41.000,136,11127042,113525,0,1778914000,13692.816784210001,106.48620165000466,52924.6648872 2026-05-16,06:46:44.000,136,11127079,113365,0,1778914003,13693.140127090002,106.55669294999825,52924.14784032001 2026-05-16,06:46:47.000,136,11127132,113365,0,1778914006,13693.382634249989,106.38751382999908,52923.721626000006 2026-05-16,06:46:50.000,136,11127075,113605,0,1778914009,13693.820494399995,104.54064176999964,52923.40720560001 2026-05-16,06:46:53.000,136,11127160,113605,0,1778914012,13694.372871819993,103.11671750999813,52923.17663064 2026-05-16,06:46:56.000,136,11127143,113525,0,1778914015,13695.221646879996,101.68574412000453,52923.27445032 2026-05-16,06:46:59.000,136,11127076,113405,0,1778914018,13696.117576109995,100.21952507999958,52923.63778056 2026-05-16,06:47:02.000,136,11127059,113445,0,1778914021,13696.08389455999,99.4300225199986,52924.2107244 2026-05-16,06:47:05.000,136,11127026,113405,0,1778914024,13695.780760609989,98.76035517000128,52924.53213192001 2026-05-16,06:47:10.000,136,11127155,113365,0,1778914029,13696.791207109993,98.38675127999886,52924.74174552 2026-05-16,06:47:13.000,136,11127078,113405,0,1778914032,13697.970061359993,99.65559467999992,52925.112062880005 2026-05-16,06:47:16.000,136,11127118,113285,0,1778914035,13699.418368009989,100.51558854000177,52925.86667184 2026-05-16,06:47:19.000,136,11127104,113245,0,1778914038,13699.92359125999,101.19935414999782,52926.768010320004 2026-05-16,06:47:22.000,136,11127092,113325,0,1778914041,13700.091999010001,101.2486980600006,52927.627426080006 2026-05-16,06:47:25.000,136,11127138,113245,0,1778914044,13700.354715100002,100.51558854000177,52928.18639568 2026-05-16,06:47:28.000,136,11127148,113445,0,1778914047,13700.226725209992,99.63444729000184,52928.514790320005 2026-05-16,06:47:31.000,136,11127070,113565,0,1778914050,13699.86970078,98.53478300999996,52928.752352400006 2026-05-16,06:47:34.000,136,11127070,113405,0,1778914053,13698.940089999996,98.11888434000139,52928.59164864 2026-05-16,06:47:37.000,136,11127067,113325,0,1778914056,13697.882489329997,98.42199693000293,52928.25626688 2026-05-16,06:47:42.000,136,11127151,113405,0,1778914061,13695.787496919998,99.21149949000392,52927.52261928 2026-05-16,06:47:45.000,136,11127083,113405,0,1778914064,13695.585407619998,99.99395291999826,52927.389864000004 2026-05-16,06:47:48.000,136,11127174,113125,0,1778914067,13696.845097589998,99.71198772000207,52927.51563216 2026-05-16,06:47:51.000,136,11127066,113325,0,1778914070,13698.266458999999,99.02117297999939,52927.76716848001 2026-05-16,06:47:54.000,136,11127061,113085,0,1778914073,13699.202806089997,99.38772774000245,52927.98376920001 2026-05-16,06:47:57.000,136,11127119,113525,0,1778914076,13700.334506170002,99.676742069998,52928.23530552 2026-05-16,06:48:00.000,136,11127128,113525,0,1778914079,13701.910802709994,99.690840330004,52928.89209480001 2026-05-16,06:48:03.000,136,11127125,113285,0,1778914082,13702.685478359992,100.92443808000098,52929.88426584 2026-05-16,06:48:06.000,136,11127107,113285,0,1778914085,13704.046212979993,101.01607676999993,52930.72272024 2026-05-16,06:48:09.000,136,11127096,113325,0,1778914088,13704.47733681999,101.051322420004,52931.56816176 2026-05-16,06:48:14.000,136,11127133,113485,0,1778914093,13705.669663689994,101.01607676999993,52932.74199792 2026-05-16,06:48:17.000,136,11127078,113285,0,1778914096,13705.487783319993,101.09361720000015,52933.51058112 2026-05-16,06:48:20.000,136,11127142,113405,0,1778914099,13705.184649369992,101.14296111000294,52933.99269240001 2026-05-16,06:48:23.000,136,11127075,113325,0,1778914102,13705.79765357999,102.18623235000268,52934.5167264 2026-05-16,06:48:26.000,136,11127128,113165,0,1778914105,13706.713791739989,103.25770010999986,52935.19447704001 2026-05-16,06:48:29.000,136,11127115,113445,0,1778914108,13707.12470665,103.43392835999839,52935.97703448 2026-05-16,06:48:32.000,136,11127052,113485,0,1778914111,13707.636666209997,104.0542518000002,52936.682733600006 2026-05-16,06:48:35.000,136,11127114,113125,0,1778914114,13709.186017509994,104.21638179000001,52937.6259948 2026-05-16,06:48:38.000,136,11127097,113605,0,1778914117,13709.718185999991,104.547690899999,52938.52034616001 2026-05-16,06:48:41.000,136,11127048,113125,0,1778914120,13710.84314977,105.07637565000186,52939.71514368 2026-05-16,06:48:46.000,136,11127126,113285,0,1778914125,13712.843833839994,104.11064484000235,52941.357116880004 2026-05-16,06:48:49.000,136,11127102,113645,0,1778914128,13714.063105949994,104.45605221000005,52942.10473872 2026-05-16,06:48:52.000,136,11127161,113365,0,1778914131,13716.151362049997,104.38556090999919,52942.747553760004 2026-05-16,06:48:55.000,136,11127112,113285,0,1778914134,13717.559250839993,104.96358957000484,52943.14581960001 2026-05-16,06:48:58.000,136,11127123,113125,0,1778914137,13718.913249149999,105.23850564000168,52943.38338168001 2026-05-16,06:49:01.000,136,11127101,113205,0,1778914140,13720.55690879,104.84375436000118,52943.59998240001 2026-05-16,06:49:04.000,136,11127140,113805,0,1778914143,13721.51346481,105.16096521000145,52943.8794672 2026-05-16,06:49:07.000,136,11127040,113485,0,1778914146,13722.584538099989,105.70374822000304,52944.43843680001 2026-05-16,06:49:10.000,136,11127073,113325,0,1778914149,13723.446785779997,106.60603686000104,52944.759844320004 2026-05-16,06:49:13.000,136,11127075,113645,0,1778914152,13724.05305368,106.54259468999953,52945.02535488 2026-05-16,06:49:18.000,136,11127076,113245,0,1778914157,13724.477441210001,107.5647185400012,52944.88561248 2026-05-16,06:49:21.000,136,11127068,113365,0,1778914160,13726.437707419995,108.19914024000173,52944.98343216 2026-05-16,06:49:24.000,136,11127077,113445,0,1778914163,13728.660689719989,109.08028149000165,52945.24894272 2026-05-16,06:49:27.000,136,11127082,113285,0,1778914166,13729.92037968999,110.06715968999924,52945.44458208001 2026-05-16,06:49:30.000,136,11127127,113525,0,1778914169,13730.641164859997,111.09633267000027,52945.549388880005 2026-05-16,06:49:33.000,136,11127131,113365,0,1778914172,13730.876935709988,111.695508720004,52945.54240176001 2026-05-16,06:49:36.000,136,11127104,113445,0,1778914175,13730.917353569988,111.85763871000381,52945.395672239996 2026-05-16,06:49:39.000,136,11127062,113765,0,1778914178,13731.193542279994,112.95025385999907,52945.332788160005 2026-05-16,06:49:42.000,136,11127067,113365,0,1778914181,13731.40236788999,113.98647596999945,52944.88561248 2026-05-16,06:49:45.000,136,11127130,113405,0,1778914184,13731.772864940001,114.52925898000103,52944.52228224 2026-05-16,06:49:50.000,136,11127073,113285,0,1778914189,13730.452548180001,117.37710750000406,52943.69081496 2026-05-16,06:49:53.000,136,11127117,113365,0,1778914192,13729.893434449994,119.3226673800018,52943.50914984001 2026-05-16,06:49:56.000,136,11127080,113405,0,1778914195,13729.516201090002,119.80905735000124,52943.39735592 2026-05-16,06:49:59.000,136,11127086,113485,0,1778914198,13729.394947510002,119.7808608300038,52943.22267792001 2026-05-16,06:50:02.000,136,11127122,113365,0,1778914201,13728.317137910002,119.13939000000391,52942.82441208 2026-05-16,06:50:05.000,136,11127061,113285,0,1778914204,13725.932484169993,119.58348518999992,52942.216532640006 2026-05-16,06:50:08.000,136,11127115,113205,0,1778914207,13724.02610843999,119.62577997000335,52941.46192368 2026-05-16,06:50:11.000,136,11127049,113445,0,1778914210,13722.89440836,118.99840740000218,52940.854044240004 2026-05-16,06:50:14.000,136,11127125,113325,0,1778914213,13722.153414259992,118.31464178999886,52940.16930648 2026-05-16,06:50:17.000,136,11127100,113445,0,1778914216,13721.70881779999,117.30661620000319,52939.49854296 2026-05-16,06:50:22.000,136,11127145,113485,0,1778914221,13720.792679639992,116.39727842999855,52938.21291288001 2026-05-16,06:50:25.000,136,11127052,113285,0,1778914224,13720.65795344,116.44662234000134,52937.570097840005 2026-05-16,06:50:28.000,136,11127092,113485,0,1778914227,13720.758998090001,116.77088232000096,52936.86439872 2026-05-16,06:50:31.000,136,11127102,113445,0,1778914230,13720.792679639992,116.70744014999946,52935.90716328 2026-05-16,06:50:34.000,136,11127056,113245,0,1778914233,13721.223803479988,117.08809317000123,52934.83114680001 2026-05-16,06:50:37.000,136,11127131,113365,0,1778914236,13721.196858239993,117.65907270000025,52933.86692424 2026-05-16,06:50:40.000,136,11127098,113125,0,1778914239,13719.613825389992,118.56136133999826,52932.86077896 2026-05-16,06:50:43.000,136,11127054,113445,0,1778914242,13718.104891949995,119.05480044000433,52932.036298800005 2026-05-16,06:50:46.000,136,11127101,113485,0,1778914245,13716.67679423,120.38003688000026,52930.97425656001 2026-05-16,06:50:49.000,136,11127046,113445,0,1778914248,13715.201542339993,121.1131463999991,52929.98907264 2026-05-16,06:50:54.000,136,11127112,113365,0,1778914253,13712.702371329993,121.7687154899977,52928.25626688 2026-05-16,06:50:57.000,136,11127049,113245,0,1778914256,13710.63432415999,122.36084241000208,52927.292044320006 2026-05-16,06:51:00.000,136,11127094,113605,0,1778914259,13708.36418769,123.44640842999797,52926.30686040001 2026-05-16,06:51:03.000,136,11127104,113445,0,1778914262,13706.801363769999,123.60853841999779,52925.16795984 2026-05-16,06:51:06.000,136,11127111,113565,0,1778914265,13706.100787529991,122.98821498000325,52924.09893048001 2026-05-16,06:51:09.000,136,11127117,113085,0,1778914268,13705.258748779997,122.28330198000185,52922.89015872 2026-05-16,06:51:12.000,136,11127091,113285,0,1778914271,13704.53796360999,121.55019246000302,52921.66741272 2026-05-16,06:51:15.000,136,11127128,113085,0,1778914274,13704.106839769993,120.97216380000464,52920.84293256001 2026-05-16,06:51:18.000,136,11127150,113525,0,1778914277,13702.995348619988,120.57036339000479,52920.06037512 2026-05-16,06:51:21.000,136,11127121,113365,0,1778914280,13701.526833039992,120.7677390300014,52919.26384344001 2026-05-16,06:51:26.000,136,11127089,113525,0,1778914285,13698.306876859999,121.60658549999789,52917.71968992 2026-05-16,06:51:29.000,136,11127034,113325,0,1778914288,13696.818152350002,122.4383828400023,52916.86726128001 2026-05-16,06:51:32.000,136,11127066,113365,0,1778914291,13694.91177662,123.6367349400025,52916.105665200004 2026-05-16,06:51:35.000,136,11127047,113605,0,1778914294,13693.497151519994,125.30032962000405,52915.34406912 2026-05-16,06:51:38.000,136,11127070,113125,0,1778914297,13692.951510409992,125.96294784000202,52914.57548592 2026-05-16,06:51:41.000,136,11127132,113485,0,1778914300,13692.136416899993,126.37884651000059,52913.89773528001 2026-05-16,06:51:44.000,136,11127056,113285,0,1778914303,13691.813074019992,126.25196217000484,52913.240946 2026-05-16,06:51:47.000,136,11127101,113405,0,1778914306,13691.442576969996,126.06868478999968,52912.94748696 2026-05-16,06:51:50.000,136,11127100,113485,0,1778914309,13690.580329290002,126.03343914000288,52912.45838856001 2026-05-16,06:51:53.000,136,11127106,113165,0,1778914312,13689.260012530001,126.15327434999926,52912.04614848001 2026-05-16,06:51:58.000,136,11127071,113565,0,1778914317,13686.525070669995,126.93572778000089,52910.99808048001 2026-05-16,06:52:01.000,136,11127080,113605,0,1778914320,13685.245171769995,126.54802562999976,52910.4810336 2026-05-16,06:52:04.000,136,11127120,113125,0,1778914323,13684.780366379993,126.08983217999776,52910.05481928 2026-05-16,06:52:07.000,136,11127142,113365,0,1778914326,13684.510913979997,125.91360392999923,52909.74738600001 2026-05-16,06:52:10.000,136,11127051,113445,0,1778914329,13684.362715160001,126.11097957000311,52909.398030000004 2026-05-16,06:52:13.000,136,11127140,113245,0,1778914332,13684.847729479989,126.69605736000085,52909.04168688 2026-05-16,06:52:16.000,136,11127117,113365,0,1778914335,13684.995928299999,127.54900209000334,52908.60848544 2026-05-16,06:52:19.000,136,11127044,113125,0,1778914338,13685.622405130001,128.20457118000195,52908.28707792001 2026-05-16,06:52:22.000,136,11127106,113445,0,1778914341,13686.55201590999,129.08571243000188,52907.839902240004 2026-05-16,06:52:25.000,136,11127101,113765,0,1778914344,13686.976403439992,129.87521499000286,52907.30888112001 2026-05-16,06:52:30.000,136,11127066,113445,0,1778914349,13687.050502849997,132.94158654000057,52906.08613512001 2026-05-16,06:52:33.000,136,11127135,113365,0,1778914352,13686.754105209991,133.39977999000257,52905.40838448 2026-05-16,06:52:36.000,136,11127047,113205,0,1778914355,13686.174782549999,133.2799447799989,52904.52102024 2026-05-16,06:52:39.000,136,11127090,113325,0,1778914358,13686.060265279993,133.3292886900017,52903.633656 2026-05-16,06:52:42.000,136,11127077,113125,0,1778914361,13686.983139750002,133.54781172000366,52902.73930464 2026-05-16,06:52:45.000,136,11127064,113325,0,1778914364,13687.293010009998,134.40780557999824,52902.15238656001 2026-05-16,06:52:48.000,136,11127130,113525,0,1778914367,13688.963614889995,134.20338081000227,52901.754120720005 2026-05-16,06:52:51.000,136,11127030,113485,0,1778914370,13690.310876889991,134.41485471000487,52901.48162304001 2026-05-16,06:52:54.000,136,11127114,113365,0,1778914373,13691.42910434999,135.2325537900033,52901.47463592 2026-05-16,06:52:57.000,136,11127080,113325,0,1778914376,13691.321323389995,136.0714002599998,52901.23008672 2026-05-16,06:53:02.000,136,11127077,113565,0,1778914381,13692.149889519998,138.52449750000233,52900.52438760001 2026-05-16,06:53:05.000,136,11127098,113445,0,1778914384,13693.301798529988,138.53859576000104,52900.15407024 2026-05-16,06:53:08.000,136,11127140,113205,0,1778914387,13694.271827169992,139.09547703000135,52899.72785592 2026-05-16,06:53:11.000,136,11127060,113325,0,1778914390,13695.807705849998,140.25858348000475,52899.16888632 2026-05-16,06:53:14.000,136,11127132,113405,0,1778914393,13697.478310729995,140.54054868000094,52898.43523872 2026-05-16,06:53:17.000,136,11127126,113245,0,1778914396,13698.953562620001,140.29382913000154,52897.71556536 2026-05-16,06:53:20.000,136,11127110,113405,0,1778914399,13700.267143069992,140.34317304000433,52897.04480184 2026-05-16,06:53:23.000,136,11127110,113405,0,1778914402,13702.32171761999,140.77316997000162,52896.6814716 2026-05-16,06:53:26.000,136,11127121,113325,0,1778914405,13704.52449099,141.39349341000343,52896.101540640004 2026-05-16,06:53:29.000,136,11127086,113365,0,1778914408,13706.363503619992,141.88693251000223,52895.65436496 2026-05-16,06:53:34.000,136,11127163,113285,0,1778914413,13708.701003189992,141.35824775999936,52894.69712952 2026-05-16,06:53:37.000,136,11127127,113285,0,1778914416,13709.51609669999,140.11055175000365,52894.159121280005 2026-05-16,06:53:40.000,136,11127070,113525,0,1778914419,13710.58043368,139.82153742000082,52893.52329336 2026-05-16,06:53:43.000,136,11127069,113525,0,1778914422,13712.170202839996,139.91317610999977,52892.95034952 2026-05-16,06:53:46.000,136,11127129,113325,0,1778914425,13713.33558446999,138.91219965000346,52892.40535416001 2026-05-16,06:53:49.000,136,11127126,113445,0,1778914428,13713.948588679988,137.73499494000134,52891.80446184001 2026-05-16,06:53:52.000,136,11127058,113405,0,1778914431,13714.58180182,137.09352411000145,52891.04985288 2026-05-16,06:53:55.000,136,11127087,113365,0,1778914434,13715.875173339991,136.78336239000055,52890.4279992 2026-05-16,06:53:58.000,136,11127056,113365,0,1778914437,13716.83172935999,136.67057631000353,52889.70832584 2026-05-16,06:54:01.000,136,11127051,113645,0,1778914440,13717.741131209994,136.76221500000247,52888.9257684 2026-05-16,06:54:06.000,136,11127115,113445,0,1778914445,13718.387816969996,137.3472927900002,52887.737958000005 2026-05-16,06:54:09.000,136,11127128,113405,0,1778914448,13719.526253359996,136.86090282000077,52887.29776944001 2026-05-16,06:54:12.000,136,11127070,113165,0,1778914451,13720.758998090001,136.35336546000326,52887.10213008 2026-05-16,06:54:15.000,136,11127059,113765,0,1778914454,13721.621245769995,137.1005732400008,52887.13007856001 2026-05-16,06:54:18.000,136,11127150,113445,0,1778914457,13722.68558274999,137.01598368000123,52887.32571792001 2026-05-16,06:54:21.000,136,11127078,113205,0,1778914460,13723.91159117,136.95254150999972,52887.61218984001 2026-05-16,06:54:24.000,136,11127144,113125,0,1778914463,13726.249090739999,136.51549545000307,52887.72398376 2026-05-16,06:54:27.000,136,11127160,113445,0,1778914466,13729.307375479992,136.45910241000092,52888.122249600005 2026-05-16,06:54:30.000,136,11127078,113485,0,1778914469,13732.197252469989,136.63533065999945,52888.51352832 2026-05-16,06:54:33.000,136,11127052,113365,0,1778914472,13734.554960969988,136.32516893999855,52888.63929648001 2026-05-16,06:54:38.000,136,11127166,113365,0,1778914477,13738.118468959998,136.12074417000258,52888.56942528001 2026-05-16,06:54:41.000,136,11127138,113365,0,1778914480,13740.361660189992,135.6414033300025,52888.78602600001 2026-05-16,06:54:44.000,136,11127140,113245,0,1778914483,13742.48359784,135.40173291000247,52889.05852368 2026-05-16,06:54:47.000,136,11127098,113245,0,1778914486,13744.457336669999,135.86697549000382,52889.50569936001 2026-05-16,06:54:50.000,136,11127167,113245,0,1778914489,13746.148150479996,136.55074109999987,52890.148514399996 2026-05-16,06:54:53.000,136,11127075,113485,0,1778914492,13747.428049379996,136.6917237000016,52890.875174880006 2026-05-16,06:54:56.000,136,11127109,113325,0,1778914495,13748.701211970001,136.1982846000028,52891.643758080005 2026-05-16,06:54:59.000,136,11127082,113365,0,1778914498,13749.54998702999,135.04927640999813,52892.44727688 2026-05-16,06:55:02.000,136,11127064,113325,0,1778914501,13749.75207632999,133.47027129000344,52893.055156320006 2026-05-16,06:55:05.000,136,11127082,113445,0,1778914504,13749.543250719995,132.69486699000117,52893.390538080006 2026-05-16,06:55:10.000,136,11127129,113445,0,1778914509,13749.65103167999,132.81470220000483,52893.33464112 2026-05-16,06:55:13.000,136,11127048,113405,0,1778914512,13750.722104969995,132.78650568000012,52893.46040928001 2026-05-16,06:55:16.000,136,11127151,113245,0,1778914515,13750.91745796,132.99093045000336,52893.488357760005 2026-05-16,06:55:19.000,136,11127102,113365,0,1778914518,13751.382263350002,133.0825691400023,52893.33464112 2026-05-16,06:55:22.000,136,11127113,113325,0,1778914521,13750.89051271999,133.6253521500039,52892.95034952 2026-05-16,06:55:25.000,136,11127171,113325,0,1778914524,13750.459388879994,134.330265149998,52892.628942 2026-05-16,06:55:28.000,136,11127108,113565,0,1778914527,13749.482623929995,134.43600210000295,52892.384392800006 2026-05-16,06:55:31.000,136,11127087,113245,0,1778914530,13747.542566650001,133.40682912000193,52892.37041856 2026-05-16,06:55:34.000,136,11127044,113205,0,1778914533,13745.737235569999,131.98995398999978,52892.05599816 2026-05-16,06:55:37.000,136,11127114,113365,0,1778914536,13742.874303819997,130.74930711000343,52891.72760352 2026-05-16,06:55:42.000,136,11127182,113165,0,1778914541,13738.55632910999,129.1139089499993,52890.924084720005 2026-05-16,06:55:45.000,136,11127087,113445,0,1778914544,13736.959823639998,128.86718939999992,52890.54678024 2026-05-16,06:55:48.000,136,11127146,113245,0,1778914547,13735.2488009,128.27506248000282,52890.02274624 2026-05-16,06:55:51.000,136,11127091,113245,0,1778914550,13733.221171589998,127.57014948000142,52889.38691832001 2026-05-16,06:55:54.000,136,11127140,113365,0,1778914553,13731.604457189991,126.6396643199987,52888.54846392001 2026-05-16,06:55:57.000,136,11127155,112965,0,1778914556,13729.933852309994,126.68900823000149,52887.668086800004 2026-05-16,06:56:00.000,136,11127192,113285,0,1778914559,13727.85233252,127.40097036000225,52886.70386424001 2026-05-16,06:56:03.000,136,11127077,113325,0,1778914562,13725.4137883,127.71818121000251,52885.73265456 2026-05-16,06:56:06.000,136,11127066,113485,0,1778914565,13723.365950059997,127.29523341000458,52884.97105848 2026-05-16,06:56:09.000,136,11127036,113165,0,1778914568,13720.25377484,127.39392123000289,52883.93696472 2026-05-16,06:56:14.000,136,11127179,113285,0,1778914573,13715.36995008999,125.80786698000156,52882.1133264 2026-05-16,06:56:17.000,136,11127108,113405,0,1778914576,13713.086340999995,124.92672573000164,52881.267884880006 2026-05-16,06:56:20.000,136,11127130,113525,0,1778914579,13711.867068889995,124.82803791000333,52880.45039184001 2026-05-16,06:56:23.000,136,11127087,113365,0,1778914582,13711.004821210001,126.12507783000183,52879.75167984001 2026-05-16,06:56:26.000,136,11127063,113365,0,1778914585,13710.56022475,127.25998776000051,52879.353414000005 2026-05-16,06:56:29.000,136,11127115,113165,0,1778914588,13710.203200319993,127.57014948000142,52879.01104512001 2026-05-16,06:56:32.000,136,11127147,113325,0,1778914591,13709.650822899996,129.26898980999977,52878.57085656 2026-05-16,06:56:35.000,136,11127062,113365,0,1778914594,13708.41807816999,130.56602972999826,52878.31233312 2026-05-16,06:56:38.000,136,11127089,113445,0,1778914597,13706.720528049998,131.3625814199986,52877.627595360005 2026-05-16,06:56:41.000,136,11127057,113485,0,1778914600,13705.770708339995,131.04537056999834,52877.03369016 2026-05-16,06:56:46.000,136,11127090,113365,0,1778914605,13704.207884419993,129.0645650400038,52876.11139032001 2026-05-16,06:56:49.000,136,11127101,113045,0,1778914608,13702.766314079992,127.88736033000168,52875.7201116 2026-05-16,06:56:52.000,136,11127061,113125,0,1778914611,13700.96771931,126.61146780000126,52875.279923040005 2026-05-16,06:56:55.000,136,11127059,113245,0,1778914614,13698.098051249988,127.63359165000293,52874.68601784 2026-05-16,06:56:58.000,136,11127134,113325,0,1778914617,13695.342900459997,127.46441253000376,52874.18993232 2026-05-16,06:57:01.000,136,11127148,113205,0,1778914620,13693.90806642999,128.03539206000278,52873.7287824 2026-05-16,06:57:04.000,136,11127129,113445,0,1778914623,13693.921539049996,126.9991699500024,52873.49820744001 2026-05-16,06:57:07.000,136,11127133,113405,0,1778914626,13693.64535033999,126.81589257000451,52873.56109152 2026-05-16,06:57:10.000,136,11127104,113365,0,1778914629,13694.197727760002,125.89245654000115,52873.52615592001 2026-05-16,06:57:13.000,136,11127055,113565,0,1778914632,13693.89459381,125.7021300300039,52873.197761280004 2026-05-16,06:57:18.000,136,11127084,113325,0,1778914637,13692.217252619994,124.76459574000182,52871.89815696001 2026-05-16,06:57:21.000,136,11127136,113285,0,1778914640,13689.361057180002,125.32852614000149,52870.85008896 2026-05-16,06:57:24.000,136,11127171,113485,0,1778914643,13687.218910599993,126.11802870000247,52869.70420128 2026-05-16,06:57:27.000,136,11127126,113285,0,1778914646,13685.33274379999,126.11097957000311,52868.72600448 2026-05-16,06:57:30.000,136,11127101,113405,0,1778914649,13683.507203789988,125.22278919000382,52868.187996240005 2026-05-16,06:57:33.000,136,11127098,113245,0,1778914652,13681.250539939989,124.7504974800031,52867.94344704001 2026-05-16,06:57:36.000,136,11127142,113365,0,1778914655,13680.004322589994,125.61754047000431,52867.76178192 2026-05-16,06:57:39.000,136,11127107,113205,0,1778914658,13679.371109449996,125.22983832000318,52867.93645992 2026-05-16,06:57:42.000,136,11127114,113325,0,1778914661,13677.484942649993,125.25803484000062,52868.09017656001 2026-05-16,06:57:45.000,136,11127146,113605,0,1778914664,13675.70655681,126.39999389999866,52868.20197048 2026-05-16,06:57:50.000,136,11127147,113325,0,1778914669,13672.196939299996,125.65278612000111,52868.26485456 2026-05-16,06:57:53.000,136,11127068,113365,0,1778914672,13670.997876119996,125.25803484000062,52868.36966136 2026-05-16,06:57:56.000,136,11127126,113245,0,1778914675,13670.64085168999,124.51082706000307,52868.34171288 2026-05-16,06:57:59.000,136,11127087,113405,0,1778914678,13670.613906449995,124.56722009999794,52868.29979016001 2026-05-16,06:58:02.000,136,11127166,113365,0,1778914681,13670.472443939994,124.50377793000371,52868.355687120005 2026-05-16,06:58:05.000,136,11127082,113285,0,1778914684,13670.128892129993,123.46755582000333,52868.3137644 2026-05-16,06:58:08.000,136,11127133,113525,0,1778914687,13668.660376549997,122.80493759999808,52868.46748104001 2026-05-16,06:58:11.000,136,11127143,113525,0,1778914690,13667.865491969998,123.12919757999771,52868.621197680004 2026-05-16,06:58:14.000,136,11127066,113405,0,1778914693,13666.935881189995,124.38394272000005,52868.404596960005 2026-05-16,06:58:17.000,136,11127045,113205,0,1778914696,13665.979325169996,124.16541968999809,52868.29979016001 2026-05-16,06:58:22.000,136,11127149,113365,0,1778914701,13663.049030319999,122.81903586000408,52867.20979944 2026-05-16,06:58:25.000,136,11127118,113245,0,1778914704,13661.849967139999,122.96001845999854,52866.72070104001 2026-05-16,06:58:28.000,136,11127119,113245,0,1778914707,13661.499679020002,122.54411978999997,52866.64384272 2026-05-16,06:58:31.000,136,11127078,113325,0,1778914710,13660.058108680001,123.90460187999997,52866.76961088001 2026-05-16,06:58:34.000,136,11127107,113365,0,1778914713,13658.859045500001,124.03853535000235,52866.846469200005 2026-05-16,06:58:37.000,136,11127116,113445,0,1778914716,13658.070897229998,124.36279533000197,52866.797559360006 2026-05-16,06:58:40.000,136,11127133,113165,0,1778914719,13657.282748959995,125.85016175999772,52866.91634040001 2026-05-16,06:58:43.000,136,11127049,113485,0,1778914722,13658.32687700999,126.1462252199999,52867.398451680005 2026-05-16,06:58:46.000,136,11127131,113405,0,1778914725,13659.047662179997,126.08983217999776,52867.76876904 2026-05-16,06:58:49.000,136,11127135,113365,0,1778914728,13659.56635804999,127.21769298000436,52868.187996240005 2026-05-16,06:58:54.000,136,11127114,113285,0,1778914733,13660.98771945999,127.2458895000018,52869.17318016 2026-05-16,06:58:57.000,136,11127070,113325,0,1778914736,13661.641141529988,127.80981990000146,52869.89285352 2026-05-16,06:59:00.000,136,11127077,113605,0,1778914739,13662.826732089998,127.18949645999965,52870.50073296 2026-05-16,06:59:03.000,136,11127077,112965,0,1778914742,13664.66574471999,125.85016175999772,52871.255341920005 2026-05-16,06:59:06.000,136,11127115,113365,0,1778914745,13665.144022729997,126.75949953000236,52871.96802816001 2026-05-16,06:59:09.000,136,11127102,113405,0,1778914748,13665.049714389992,127.85916381000425,52872.58289472 2026-05-16,06:59:12.000,136,11127081,113325,0,1778914751,13665.117077490002,128.96587721999822,52873.267632480005 2026-05-16,06:59:15.000,136,11127068,113365,0,1778914754,13665.777235869995,128.57112593999773,52873.9733316 2026-05-16,06:59:18.000,136,11127124,113365,0,1778914757,13666.255513880002,129.48751284000173,52874.07115128 2026-05-16,06:59:21.000,136,11127069,113205,0,1778914760,13667.05039846,129.82587108000007,52874.50435272001 2026-05-16,06:59:26.000,136,11127078,113485,0,1778914765,13669.953748070002,130.25586801000463,52875.36376848 2026-05-16,06:59:29.000,136,11127065,113445,0,1778914768,13673.08613222,130.62947189999977,52876.09042896001 2026-05-16,06:59:32.000,136,11127102,113165,0,1778914771,13675.100288909998,130.77750363000087,52877.11753560001 2026-05-16,06:59:35.000,136,11127133,113285,0,1778914774,13676.75742116999,130.65766842000448,52877.98393848001 2026-05-16,06:59:38.000,136,11127134,113325,0,1778914777,13677.84196708,130.58717712000362,52878.69662472001 2026-05-16,06:59:41.000,136,11127112,113365,0,1778914780,13677.646614089994,131.1017636100005,52879.12283904 2026-05-16,06:59:44.000,136,11127059,113525,0,1778914783,13677.424315859993,130.97487927000475,52879.01104512001 2026-05-16,06:59:47.000,136,11127140,113325,0,1778914786,13676.60248604,132.08159267999872,52878.920212560006 2026-05-16,06:59:50.000,136,11127077,113245,0,1778914789,13675.841283009991,133.5407625900043,52878.84335424001 2026-05-16,06:59:53.000,136,11127097,113525,0,1778914792,13674.50749363,133.11076565999974,52878.59880504 2026-05-16,06:59:58.000,136,11127094,113325,0,1778914797,13672.136312509996,133.17420783000125,52878.514959600005 2026-05-16,07:00:01.000,136,11127083,113325,0,1778914800,13670.51959810999,133.0191269700008,52878.90623832 2026-05-16,07:00:04.000,136,11127100,113405,0,1778914803,13670.465707629999,133.13896218000446,52879.44424656001 2026-05-16,07:00:07.000,136,11127163,113285,0,1778914806,13671.220174349997,132.79355480999948,52879.905396480004 2026-05-16,07:00:10.000,136,11127153,113445,0,1778914809,13672.324929189992,132.73011263999797,52880.4364176 2026-05-16,07:00:13.000,136,11127142,113045,0,1778914812,13674.500757319991,133.49846781000088,52880.91852888 2026-05-16,07:00:16.000,136,11127083,113445,0,1778914815,13675.53814905999,134.92944120000175,52881.33076896 2026-05-16,07:00:19.000,136,11127107,113725,0,1778914818,13676.98645571,137.36139104999893,52881.80589312 2026-05-16,07:00:22.000,136,11127076,113525,0,1778914821,13678.300036159992,138.65138183999807,52882.469669520004 2026-05-16,07:00:25.000,136,11127139,113325,0,1778914824,13679.458681479991,138.43990794000274,52883.112484560006 2026-05-16,07:00:30.000,136,11127145,113605,0,1778914829,13682.193623339997,139.19416484999965,52884.27234648 2026-05-16,07:00:33.000,136,11127067,113205,0,1778914832,13683.352268659997,139.50432657000056,52885.173684960006 2026-05-16,07:00:36.000,136,11127152,113165,0,1778914835,13685.265380699995,139.77219350999803,52886.012139360006 2026-05-16,07:00:39.000,136,11127095,113125,0,1778914838,13686.43076232999,140.03301132000342,52886.83661952 2026-05-16,07:00:42.000,136,11127059,113405,0,1778914841,13687.542253479995,140.06120784000086,52887.55629288 2026-05-16,07:00:45.000,136,11127080,113445,0,1778914844,13689.428420279997,139.09547703000135,52888.2270564 2026-05-16,07:00:48.000,136,11127155,113405,0,1778914847,13690.203095929995,139.1871157200003,52889.00262672001 2026-05-16,07:00:51.000,136,11127061,113485,0,1778914850,13692.190307379999,139.51842482999928,52889.62448040001 2026-05-16,07:00:54.000,136,11127062,113405,0,1778914853,13694.521070639988,138.3623675100025,52890.12755304001 2026-05-16,07:00:57.000,136,11127042,113485,0,1778914856,13696.157993969995,137.16401541000232,52890.875174880006 2026-05-16,07:01:02.000,136,11127059,113365,0,1778914861,13699.485731109999,136.79746064999927,52891.88830728 2026-05-16,07:01:05.000,136,11127155,113365,0,1778914864,13701.560514589997,136.43795502000285,52892.40535416001 2026-05-16,07:01:08.000,136,11127130,113285,0,1778914867,13703.412999839995,136.00795808999828,52892.85252984 2026-05-16,07:01:11.000,136,11127070,113245,0,1778914870,13704.672689809995,135.62025594000443,52893.00624648001 2026-05-16,07:01:14.000,136,11127141,113405,0,1778914873,13705.474310699989,135.04222727999877,52893.30669264 2026-05-16,07:01:17.000,136,11127104,113285,0,1778914876,13706.478020889997,135.34533987000032,52893.86566224001 2026-05-16,07:01:20.000,136,11127092,113205,0,1778914879,13707.12470665,134.56993556999805,52894.64821968 2026-05-16,07:01:23.000,136,11127144,113205,0,1778914882,13708.613431159996,133.22355174000404,52895.48667408 2026-05-16,07:01:26.000,136,11127137,113205,0,1778914885,13709.67776813999,133.95666126000287,52896.11551488001 2026-05-16,07:01:29.000,136,11127146,113405,0,1778914888,13709.55651455999,135.07042380000348,52896.70243296 2026-05-16,07:01:34.000,136,11127071,113245,0,1778914893,13711.072184309996,135.76123853999889,52897.49197752 2026-05-16,07:01:37.000,136,11127081,113405,0,1778914896,13712.884251699994,135.83172983999975,52898.30947056 2026-05-16,07:01:40.000,136,11127073,113325,0,1778914899,13715.71350189999,136.12074417000258,52899.39946128001 2026-05-16,07:01:43.000,136,11127066,113205,0,1778914902,13718.15878243,137.03008193999995,52900.77592392 2026-05-16,07:01:46.000,136,11127135,113285,0,1778914905,13720.523227239995,136.3322180699979,52902.03360552001 2026-05-16,07:01:49.000,136,11127130,113405,0,1778914908,13722.267931529997,135.80353332000232,52903.144557600004 2026-05-16,07:01:52.000,136,11127109,113365,0,1778914911,13723.547830429998,135.3805855200044,52903.94108928 2026-05-16,07:01:55.000,136,11127124,113365,0,1778914914,13724.666057889997,134.78140947000065,52904.681724 2026-05-16,07:01:58.000,136,11127055,113605,0,1778914917,13724.585222169997,135.3946837800031,52905.35248752 2026-05-16,07:02:01.000,136,11127091,113445,0,1778914920,13725.24538054999,135.3805855200044,52905.897482880006 2026-05-16,07:02:06.000,136,11127083,113325,0,1778914925,13727.043975319997,134.2527247199978,52906.07216088 2026-05-16,07:02:09.000,136,11127052,113325,0,1778914928,13728.027476579991,135.28894682999817,52906.25382600001 2026-05-16,07:02:12.000,136,11127075,113365,0,1778914931,13729.233276070001,135.88107375000254,52906.41452976 2026-05-16,07:02:15.000,136,11127114,113205,0,1778914934,13730.620955929997,136.39566023999942,52906.4634396 2026-05-16,07:02:18.000,136,11127144,113365,0,1778914937,13732.116416749988,136.1982846000028,52906.330684320004 2026-05-16,07:02:21.000,136,11127106,113405,0,1778914940,13732.52733166,136.14894069000002,52906.13504496001 2026-05-16,07:02:24.000,136,11127139,113205,0,1778914943,13733.086445389992,135.3664872599984,52905.81363744 2026-05-16,07:02:27.000,136,11127122,113365,0,1778914946,13733.712922219995,135.33829074000096,52905.61799808 2026-05-16,07:02:30.000,136,11127056,113405,0,1778914949,13735.309427690001,135.63435420000314,52905.60402384001 2026-05-16,07:02:33.000,136,11127154,113205,0,1778914952,13736.023476549999,134.55583730999933,52905.680882160006 2026-05-16,07:02:38.000,136,11127160,113085,0,1778914957,13734.790731819994,134.90829381000367,52905.64594656 2026-05-16,07:02:41.000,136,11127164,113245,0,1778914960,13733.692713289995,134.8378025100028,52905.6948564 2026-05-16,07:02:44.000,136,11127107,113325,0,1778914963,13732.85067454,136.4450041500022,52905.47126856 2026-05-16,07:02:47.000,136,11127138,113365,0,1778914966,13732.163570919998,137.7913879800035,52905.345500400006 2026-05-16,07:02:50.000,136,11127083,113245,0,1778914969,13731.813282800002,137.7420440700007,52905.36646176001 2026-05-16,07:02:53.000,136,11127096,113445,0,1778914972,13731.24743276,138.00991100999818,52905.492229920004 2026-05-16,07:02:56.000,136,11127060,113485,0,1778914975,13731.314795859995,137.65745451000112,52905.5900496 2026-05-16,07:02:59.000,136,11127117,113325,0,1778914978,13731.2070149,136.94549238000036,52905.89049576001 2026-05-16,07:03:02.000,136,11127108,113405,0,1778914981,13731.30132323999,135.66959984999994,52905.89049576001 2026-05-16,07:03:05.000,136,11127130,113605,0,1778914984,13731.36195002999,135.68369810999866,52905.93241848 2026-05-16,07:03:10.000,136,11127087,113245,0,1778914989,13730.937562499988,137.73499494000134,52906.02325104 2026-05-16,07:03:13.000,136,11127152,113445,0,1778914992,13731.860436969997,138.09450056999776,52906.32369720001 2026-05-16,07:03:16.000,136,11127111,113325,0,1778914995,13732.971928120001,138.12974622000183,52906.77087288 2026-05-16,07:03:19.000,136,11127060,113445,0,1778914998,13734.197936539997,138.22138491000078,52907.287919760005 2026-05-16,07:03:22.000,136,11127169,113285,0,1778915001,13735.807914629993,138.1508936099999,52907.98663176 2026-05-16,07:03:25.000,136,11127067,113245,0,1778915004,13736.710580170002,138.30597447000036,52908.54560136 2026-05-16,07:03:28.000,136,11127096,113365,0,1778915007,13737.694081429996,137.38958757000364,52908.92989296 2026-05-16,07:03:31.000,136,11127167,113445,0,1778915010,13738.960507709991,137.66450364000048,52909.300210320005 2026-05-16,07:03:34.000,136,11127097,113565,0,1778915013,13739.580248229999,138.9544944299996,52909.55873376001 2026-05-16,07:03:37.000,136,11127147,113285,0,1778915016,13739.378158929998,139.17301746000157,52909.48886256001 2026-05-16,07:03:42.000,136,11127078,113325,0,1778915021,13738.670846379995,138.09450056999776,52908.39887184 2026-05-16,07:03:45.000,136,11127143,113445,0,1778915024,13738.206040989993,139.92022523999913,52907.48355912 2026-05-16,07:03:48.000,136,11127092,113285,0,1778915027,13738.60348328,141.1044790800006,52906.547285040004 2026-05-16,07:03:51.000,136,11127126,113325,0,1778915030,13739.344477379993,141.34414950000064,52905.848573040006 2026-05-16,07:03:54.000,136,11127159,113365,0,1778915033,13739.87664586999,140.68153128000267,52905.33152616 2026-05-16,07:03:57.000,136,11127113,113325,0,1778915036,13740.860147129999,139.23645963000308,52904.76556944001 2026-05-16,07:04:00.000,136,11127096,113365,0,1778915039,13741.16328108,137.93237057999795,52904.15769 2026-05-16,07:04:03.000,136,11127133,113485,0,1778915042,13741.298007279991,137.21335931999783,52903.42404240001 2026-05-16,07:04:06.000,136,11127092,113445,0,1778915045,13740.455968529997,137.5446684300041,52902.36200016 2026-05-16,07:04:09.000,136,11127107,113285,0,1778915048,13739.519621439998,136.73401847999776,52901.265022319996 2026-05-16,07:04:14.000,136,11127078,113445,0,1778915053,13737.727762980001,134.5276407900019,52899.29465448 2026-05-16,07:04:17.000,136,11127173,113085,0,1778915056,13736.36029204999,134.81665512000473,52897.95312744 2026-05-16,07:04:20.000,136,11127104,113245,0,1778915059,13734.83788598999,135.5286172499982,52896.68845872 2026-05-16,07:04:23.000,136,11127102,113205,0,1778915062,13733.88132996999,135.704845500004,52895.56353240001 2026-05-16,07:04:26.000,136,11127139,113045,0,1778915065,13732.938246569996,135.21140639999794,52894.58533560001 2026-05-16,07:04:29.000,136,11127090,113205,0,1778915068,13731.867173279992,134.70386904000043,52893.73989408 2026-05-16,07:04:32.000,136,11127137,113285,0,1778915071,13731.927800069992,133.47027129000344,52892.999259359996 2026-05-16,07:04:35.000,136,11127095,113485,0,1778915074,13732.614903689995,132.44814744000178,52892.72676168 2026-05-16,07:04:38.000,136,11127126,113245,0,1778915077,13732.843938229991,132.29306658000132,52892.34247008 2026-05-16,07:04:41.000,136,11127109,113365,0,1778915080,13733.046027529992,131.7573326999991,52892.097920880005 2026-05-16,07:04:46.000,136,11127082,113325,0,1778915085,13733.099918009997,130.34750670000358,52891.476067200005 2026-05-16,07:04:49.000,136,11127072,113365,0,1778915088,13733.376106719988,129.56505327000195,52890.882162 2026-05-16,07:04:52.000,136,11127129,113405,0,1778915091,13732.951719190001,127.76752511999803,52890.358128 2026-05-16,07:04:55.000,136,11127101,113405,0,1778915094,13732.224197709998,126.92867865000153,52889.67339024001 2026-05-16,07:04:58.000,136,11127116,113405,0,1778915097,13731.294586929995,126.44933781000145,52888.95371688001 2026-05-16,07:05:01.000,136,11127131,113125,0,1778915100,13730.18983209,126.47048519999953,52888.21308216001 2026-05-16,07:05:04.000,136,11127109,113285,0,1778915103,13729.435365370002,125.9840952300001,52887.64013832001 2026-05-16,07:05:07.000,136,11127059,113125,0,1778915106,13729.394947510002,125.22983832000318,52887.31174368 2026-05-16,07:05:10.000,136,11127062,113245,0,1778915109,13729.10528617999,124.2288618599996,52887.01129752001 2026-05-16,07:05:13.000,136,11127051,113285,0,1778915112,13728.97055998,124.48967966999771,52886.85758088 2026-05-16,07:05:18.000,136,11127089,113325,0,1778915117,13728.815624849994,124.48967966999771,52886.731812720005 2026-05-16,07:05:21.000,136,11127109,113365,0,1778915120,13729.159176659996,123.89755275000061,52886.969374800006 2026-05-16,07:05:24.000,136,11127118,112725,0,1778915123,13730.614219620002,122.35379328000272,52887.353666400006 2026-05-16,07:05:27.000,136,11127155,113405,0,1778915126,13731.752656010001,122.55116891999933,52887.82180344 2026-05-16,07:05:30.000,136,11127135,113165,0,1778915129,13732.776575129996,122.78379021,52888.34583744 2026-05-16,07:05:33.000,136,11127121,113405,0,1778915132,13734.662741929998,121.73346984000091,52889.009613840004 2026-05-16,07:05:36.000,136,11127101,113405,0,1778915135,13736.474809319996,120.73954251000396,52889.73627432 2026-05-16,07:05:39.000,136,11127044,113285,0,1778915138,13737.909643350002,119.80905735000124,52890.6725484 2026-05-16,07:05:42.000,136,11127081,113325,0,1778915141,13739.236696419997,119.47774824000226,52891.24549224 2026-05-16,07:05:45.000,136,11127151,113325,0,1778915144,13740.745629859994,118.8644739299998,52891.83939744 2026-05-16,07:05:50.000,136,11127152,113765,0,1778915149,13741.338425139991,120.13331733000086,52892.663877599996 2026-05-16,07:05:53.000,136,11127137,113085,0,1778915152,13741.823439459993,120.55626512999879,52893.23682144 2026-05-16,07:05:56.000,136,11127159,113125,0,1778915155,13742.786731790002,121.2893746500049,52893.90059784 2026-05-16,07:05:59.000,136,11127078,113445,0,1778915158,13743.871277699996,121.24707987000147,52894.45956744 2026-05-16,07:06:02.000,136,11127091,113445,0,1778915161,13744.787415859995,120.78888641999947,52895.18622792001 2026-05-16,07:06:05.000,136,11127129,113405,0,1778915164,13746.05384213999,120.09807168000407,52895.96878536 2026-05-16,07:06:08.000,136,11127103,113325,0,1778915167,13747.044079709995,120.00643298999785,52896.76531704001 2026-05-16,07:06:11.000,136,11127063,113565,0,1778915170,13747.865909529988,120.26725080000324,52897.66665552 2026-05-16,07:06:14.000,136,11127086,113005,0,1778915173,13748.60016732,120.76068990000203,52898.519084160005 2026-05-16,07:06:17.000,136,11127067,113445,0,1778915176,13749.34789772999,121.25412900000083,52899.37849992001 2026-05-16,07:06:22.000,136,11127125,113445,0,1778915181,13749.48936023999,122.35379328000272,52900.60124592001 2026-05-16,07:06:25.000,136,11127119,113445,0,1778915184,13749.543250719995,123.08690280000155,52901.45367456 2026-05-16,07:06:28.000,136,11127088,113245,0,1778915187,13750.210145409997,123.23493453000265,52902.15238656001 2026-05-16,07:06:31.000,136,11127100,113245,0,1778915190,13750.243826960002,123.2913275700048,52902.809175840004 2026-05-16,07:06:34.000,136,11127076,113365,0,1778915193,13750.70863234999,123.78476667000359,52903.34019696 2026-05-16,07:06:37.000,136,11127125,113445,0,1778915196,13750.77599545,124.51787619000243,52903.85724384001 2026-05-16,07:06:40.000,136,11127106,113565,0,1778915199,13750.331398989998,125.30032962000405,52904.26249680001 2026-05-16,07:06:43.000,136,11127121,113445,0,1778915202,13750.257299579993,125.71622829000262,52904.870376240004 2026-05-16,07:06:46.000,136,11127077,113085,0,1778915205,13749.77902157,125.5893439499996,52905.07300272 2026-05-16,07:06:49.000,136,11127136,113605,0,1778915208,13749.725131089996,125.79376872000284,52905.18479664 2026-05-16,07:06:54.000,136,11127155,112965,0,1778915213,13749.947429319996,125.44131221999851,52905.107938320005 2026-05-16,07:06:57.000,136,11127150,113445,0,1778915216,13750.331398989998,125.74442481000006,52905.177809520006 2026-05-16,07:07:00.000,136,11127107,112885,0,1778915219,13750.317926369993,126.57622215000447,52905.23370648 2026-05-16,07:07:03.000,136,11127182,113565,0,1778915222,13750.297717439993,127.07671038000262,52905.36646176001 2026-05-16,07:07:06.000,136,11127148,113285,0,1778915225,13750.80967699999,127.21064384999772,52905.42934584 2026-05-16,07:07:09.000,136,11127130,113205,0,1778915228,13751.335109179992,127.62654252000357,52905.57607536 2026-05-16,07:07:12.000,136,11127152,113485,0,1778915231,13751.631506819998,128.20457118000195,52905.61799808 2026-05-16,07:07:15.000,136,11127108,113485,0,1778915234,13751.557407409993,128.87423852999927,52905.85556016 2026-05-16,07:07:18.000,136,11127116,113325,0,1778915237,13751.456362759993,129.79767456000263,52905.92543136 2026-05-16,07:07:21.000,136,11127118,113365,0,1778915240,13752.062630659995,130.833896670003,52905.85556016 2026-05-16,07:07:26.000,136,11127056,113565,0,1778915245,13753.558091480001,131.46831837000354,52905.876521520004 2026-05-16,07:07:29.000,136,11127144,113205,0,1778915248,13754.420339159995,132.53978613000072,52905.90447 2026-05-16,07:07:32.000,136,11127089,113325,0,1778915251,13755.949481529991,132.99093045000336,52905.93241848 2026-05-16,07:07:35.000,136,11127115,113165,0,1778915254,13757.444942349997,133.22355174000404,52905.86254728 2026-05-16,07:07:38.000,136,11127112,113325,0,1778915257,13759.216591879995,133.6112538899979,52905.86953440001 2026-05-16,07:07:41.000,136,11127151,112845,0,1778915260,13761.035395580002,133.46322216000408,52905.80665032 2026-05-16,07:07:44.000,136,11127060,113285,0,1778915263,13762.503911159998,133.65354867000133,52905.78568896 2026-05-16,07:07:47.000,136,11127103,113405,0,1778915266,13764.04652615,133.80862953000178,52906.05119952 2026-05-16,07:07:50.000,136,11127090,113045,0,1778915269,13765.18496254,133.53371345999767,52906.03023816 2026-05-16,07:07:53.000,136,11127103,113165,0,1778915272,13765.838384609997,134.2809212400025,52906.05818664001 2026-05-16,07:07:58.000,136,11127073,113445,0,1778915277,13766.222354279998,135.63435420000314,52905.93940560001 2026-05-16,07:08:01.000,136,11127119,113205,0,1778915280,13766.54569716,136.86090282000077,52905.9743412 2026-05-16,07:08:04.000,136,11127043,113325,0,1778915283,13767.549407349994,138.1015497000044,52905.90447 2026-05-16,07:08:07.000,136,11127067,113445,0,1778915286,13769.071813409995,139.201213979999,52905.86254728 2026-05-16,07:08:10.000,136,11127079,113005,0,1778915289,13770.513383749996,139.6453091700023,52906.03722528001 2026-05-16,07:08:13.000,136,11127068,113205,0,1778915292,13770.971452829988,139.81448829000146,52905.98831544001 2026-05-16,07:08:16.000,136,11127119,113445,0,1778915295,13771.45646714999,139.91317610999977,52905.93241848 2026-05-16,07:08:19.000,136,11127076,113285,0,1778915298,13771.995371949997,139.82858655000018,52905.91145712 2026-05-16,07:08:22.000,136,11127157,113365,0,1778915301,13772.008844570002,139.82858655000018,52905.5201784 2026-05-16,07:08:25.000,136,11127089,113445,0,1778915304,13771.698974309991,140.448909990002,52905.00313152001 2026-05-16,07:08:30.000,136,11127060,113325,0,1778915309,13770.08225991,140.50530303000414,52903.96205064 2026-05-16,07:08:33.000,136,11127147,113405,0,1778915312,13768.95729613999,140.27973087000282,52903.333209840006 2026-05-16,07:08:36.000,136,11127055,113245,0,1778915315,13768.182620489992,140.23038696000003,52902.62751072 2026-05-16,07:08:39.000,136,11127080,113325,0,1778915318,13767.61677044999,139.75104611999996,52901.91482448001 2026-05-16,07:08:42.000,136,11127100,113285,0,1778915321,13767.354054359988,139.5607196100027,52901.02047312 2026-05-16,07:08:45.000,136,11127139,113405,0,1778915324,13767.178910299997,138.9403961700009,52900.1750316 2026-05-16,07:08:48.000,136,11127078,113205,0,1778915327,13767.300163879998,138.61613619000127,52899.42042264001 2026-05-16,07:08:51.000,136,11127084,113245,0,1778915330,13767.68413355,138.1015497000044,52898.6728008 2026-05-16,07:08:54.000,136,11127128,113125,0,1778915333,13767.96032225999,138.18613926000398,52897.9740888 2026-05-16,07:08:57.000,136,11127120,113325,0,1778915336,13768.115257389996,138.43990794000274,52897.32428664 2026-05-16,07:09:02.000,136,11127133,113325,0,1778915341,13767.832332369995,137.0864749800021,52896.27621864 2026-05-16,07:09:05.000,136,11127057,113325,0,1778915344,13768.081575839991,136.28992329000175,52895.56353240001 2026-05-16,07:09:08.000,136,11127094,113005,0,1778915347,13768.553117539988,135.16206249000243,52894.878794640004 2026-05-16,07:09:11.000,136,11127068,113325,0,1778915350,13768.93708720999,134.82370425000408,52894.277902320006 2026-05-16,07:09:14.000,136,11127123,113085,0,1778915353,13769.132440199995,134.8096059899981,52893.51630624 2026-05-16,07:09:17.000,136,11127149,113605,0,1778915356,13769.610718210002,134.92944120000175,52892.89445256 2026-05-16,07:09:20.000,136,11127087,113325,0,1778915359,13770.634637329997,134.76026208000258,52892.3494572 2026-05-16,07:09:23.000,136,11127077,113365,0,1778915362,13771.41604928999,134.64042686999892,52891.930230000005 2026-05-16,07:09:26.000,136,11127062,113245,0,1778915365,13772.82393808,134.58403383000405,52891.53895128001 2026-05-16,07:09:29.000,136,11127136,113085,0,1778915368,13773.571668489989,134.5628864399987,52891.17562104 2026-05-16,07:09:34.000,136,11127067,113045,0,1778915373,13774.844831079994,134.1328895100014,52890.73543248 2026-05-16,07:09:37.000,136,11127148,113125,0,1778915376,13775.585825180002,132.983881320004,52890.44896056 2026-05-16,07:09:40.000,136,11127101,113525,0,1778915379,13775.606034110002,132.43404918000306,52890.17646288001 2026-05-16,07:09:43.000,136,11127068,113365,0,1778915382,13775.720551379993,131.97585573000106,52889.85505536 2026-05-16,07:09:46.000,136,11127127,113325,0,1778915385,13776.710788949997,132.28601745000196,52889.64544176001 2026-05-16,07:09:49.000,136,11127129,113365,0,1778915388,13778.50938371999,131.38372881000396,52889.54063496 2026-05-16,07:09:52.000,136,11127138,113245,0,1778915391,13779.196487339992,130.93963362000068,52889.43582816001 2026-05-16,07:09:55.000,136,11127124,113365,0,1778915394,13780.314714799992,129.83292020999943,52889.55460920001 2026-05-16,07:09:58.000,136,11127119,113485,0,1778915397,13781.392524399991,127.60539512999821,52889.5196736 2026-05-16,07:10:01.000,136,11127101,113325,0,1778915400,13782.40970720999,126.74540127000364,52889.65242888001 2026-05-16,07:10:06.000,136,11127117,113285,0,1778915405,13783.602034079995,125.82901436999964,52889.86204248001 2026-05-16,07:10:09.000,136,11127131,113245,0,1778915408,13784.96950500999,125.20869092999783,52890.134540160005 2026-05-16,07:10:12.000,136,11127152,113485,0,1778915411,13786.020369369995,125.05361007000465,52890.46293480001 2026-05-16,07:10:15.000,136,11127153,113245,0,1778915414,13787.16554206999,124.65885879000416,52890.72844536001 2026-05-16,07:10:18.000,136,11127075,113125,0,1778915417,13788.277033219994,124.24296011999832,52891.05684 2026-05-16,07:10:21.000,136,11127140,113605,0,1778915420,13788.074943919994,122.64280760999827,52891.2664536 2026-05-16,07:10:24.000,136,11127070,113285,0,1778915423,13787.29353196,121.10609726999974,52891.39222176 2026-05-16,07:10:27.000,136,11127076,113365,0,1778915426,13787.468676019991,120.54921599999943,52891.62978384 2026-05-16,07:10:30.000,136,11127082,113085,0,1778915429,13788.021053439988,120.19675950000237,52891.74856488 2026-05-16,07:10:33.000,136,11127100,113365,0,1778915432,13788.277033219994,120.07692428999871,52892.08394664 2026-05-16,07:10:38.000,136,11127098,113325,0,1778915437,13788.41175942,120.3377421000041,52892.37740568001 2026-05-16,07:10:41.000,136,11127086,113565,0,1778915440,13788.741838609996,119.83020473999932,52892.74772304 2026-05-16,07:10:44.000,136,11127128,112925,0,1778915443,13788.28376952999,119.19578303999879,52892.97829800001 2026-05-16,07:10:47.000,136,11127124,113325,0,1778915446,13787.785282589997,118.7305404600047,52893.24380856001 2026-05-16,07:10:50.000,136,11127155,113405,0,1778915449,13788.074943919994,118.26529788000335,52893.28573128 2026-05-16,07:10:53.000,136,11127090,113245,0,1778915452,13788.29050584,117.94808703000308,52893.51630624 2026-05-16,07:10:56.000,136,11127152,113365,0,1778915455,13788.815938020001,117.54628662000323,52893.76085544 2026-05-16,07:10:59.000,136,11127054,113365,0,1778915458,13789.105599349998,117.1585844700021,52893.87963648 2026-05-16,07:11:02.000,136,11127056,113445,0,1778915461,13789.381788059989,116.59465407000243,52893.93553344001 2026-05-16,07:11:05.000,136,11127041,113125,0,1778915464,13789.105599349998,115.88974107000104,52893.84470088001 2026-05-16,07:11:10.000,136,11127146,113405,0,1778915469,13789.381788059989,116.26334496000345,52893.55124184001 2026-05-16,07:11:13.000,136,11127094,113285,0,1778915472,13789.79270297,116.36203278000175,52893.4673964 2026-05-16,07:11:16.000,136,11127121,113285,0,1778915475,13790.80988578,116.3056397399996,52893.53028048001 2026-05-16,07:11:19.000,136,11127164,113205,0,1778915478,13791.833804899994,115.19892632999836,52893.704958480004 2026-05-16,07:11:22.000,136,11127076,113445,0,1778915481,13792.702788889997,114.67024158000277,52893.823739520005 2026-05-16,07:11:25.000,136,11127103,113245,0,1778915484,13793.113703799994,113.97237771000073,52893.90059784 2026-05-16,07:11:28.000,136,11127117,113045,0,1778915487,13793.773862180002,112.83041865000268,52893.9564948 2026-05-16,07:11:31.000,136,11127054,113485,0,1778915490,13794.69000034,112.09026000000449,52894.040340240004 2026-05-16,07:11:34.000,136,11127060,113285,0,1778915493,13795.013343220002,111.39239613000245,52894.10322432001 2026-05-16,07:11:37.000,136,11127069,113405,0,1778915496,13794.723681889991,111.37124874000438,52894.208031120004 2026-05-16,07:11:42.000,136,11127061,113645,0,1778915501,13794.62937355,111.24436440000136,52894.31982504001 2026-05-16,07:11:45.000,136,11127102,113365,0,1778915504,13793.989424099993,111.58977176999906,52894.55738712001 2026-05-16,07:11:48.000,136,11127090,113165,0,1778915507,13793.949006239993,111.68845959000464,52894.7949492 2026-05-16,07:11:51.000,136,11127069,113165,0,1778915510,13795.235641449988,112.21009521000087,52894.90674312 2026-05-16,07:11:54.000,136,11127138,113285,0,1778915513,13796.286505809992,112.70353430999967,52895.03251128 2026-05-16,07:11:57.000,136,11127085,113125,0,1778915516,13796.064207579991,111.26551178999944,52894.8648204 2026-05-16,07:12:00.000,136,11127073,113525,0,1778915519,13795.397312889989,110.54650052999932,52894.67616816 2026-05-16,07:12:03.000,136,11127045,113085,0,1778915522,13795.94969031,110.01076665000437,52894.63424544001 2026-05-16,07:12:06.000,136,11127103,113565,0,1778915525,13796.623321309999,108.74192325000331,52894.31283792 2026-05-16,07:12:09.000,136,11127137,113245,0,1778915528,13796.71762964999,107.52242375999776,52893.98444328001 2026-05-16,07:12:14.000,136,11127155,113285,0,1778915533,13796.751311199994,106.74701946000278,52893.7818168 2026-05-16,07:12:17.000,136,11127077,113325,0,1778915536,13797.411469580002,106.1548925399984,52893.83072664 2026-05-16,07:12:20.000,136,11127077,113325,0,1778915539,13797.384524339992,104.93539305000013,52893.79579104001 2026-05-16,07:12:23.000,136,11127129,113285,0,1778915542,13796.502067729998,103.76523747000465,52893.78880392 2026-05-16,07:12:26.000,136,11127084,113205,0,1778915545,13795.922745069991,103.90622006999911,52893.81675240001 2026-05-16,07:12:29.000,136,11127141,113085,0,1778915548,13796.421232009998,102.70786796999892,52893.79579104001 2026-05-16,07:12:32.000,136,11127044,113205,0,1778915551,13797.08139038999,102.35541147000185,52893.823739520005 2026-05-16,07:12:35.000,136,11127098,113165,0,1778915554,13796.87930108999,102.63032753999869,52893.893610720006 2026-05-16,07:12:38.000,136,11127127,113445,0,1778915557,13796.811937989994,102.53163972000038,52894.089250080004 2026-05-16,07:12:41.000,136,11127122,113685,0,1778915560,13796.670475479994,101.49541761,52894.13117280001 2026-05-16,07:12:46.000,136,11127125,113605,0,1778915565,13795.484884919999,99.79657728000166,52893.97745616 2026-05-16,07:12:49.000,136,11127104,113485,0,1778915568,13795.114387870002,99.0846151500009,52893.97745616 2026-05-16,07:12:52.000,136,11127095,113365,0,1778915571,13794.332975909994,97.5761013299998,52893.96348192001 2026-05-16,07:12:55.000,136,11127177,113205,0,1778915574,13793.14064903999,96.13102968000021,52893.90758496 2026-05-16,07:12:58.000,136,11127140,113365,0,1778915577,13792.20430194999,95.97594881999976,52893.90059784 2026-05-16,07:13:01.000,136,11127140,113245,0,1778915580,13791.443098919997,96.26496315000259,52893.851688 2026-05-16,07:13:04.000,136,11127103,113405,0,1778915583,13790.412443489993,95.77857318000315,52893.80976528 2026-05-16,07:13:07.000,136,11127127,113325,0,1778915586,13790.62126909999,95.77857318000315,52893.97745616 2026-05-16,07:13:10.000,136,11127044,113165,0,1778915589,13791.193855450001,96.10988229000213,52893.87963648 2026-05-16,07:13:13.000,136,11127130,113605,0,1778915592,13791.04565662999,96.61037052000029,52893.98444328001 2026-05-16,07:13:18.000,136,11127064,113405,0,1778915597,13791.651924529993,95.0172671399996,52894.24995384001 2026-05-16,07:13:21.000,136,11127188,113405,0,1778915600,13791.806859659999,94.56612282000424,52894.43860608001 2026-05-16,07:13:24.000,136,11127112,113125,0,1778915603,13791.267954859992,95.21464278000349,52894.65520680001 2026-05-16,07:13:27.000,136,11127145,113205,0,1778915606,13790.432652419993,95.59529579999798,52894.95565296 2026-05-16,07:13:30.000,136,11127082,113485,0,1778915609,13789.73207618,94.87628453999787,52895.06045976001 2026-05-16,07:13:33.000,136,11127083,113245,0,1778915612,13789.105599349998,93.74842373999854,52895.116356720006 2026-05-16,07:13:36.000,136,11127130,113405,0,1778915615,13788.991082079992,93.67088330999832,52895.263086240004 2026-05-16,07:13:39.000,136,11127104,113245,0,1778915618,13788.41175942,93.73432547999982,52895.50763544 2026-05-16,07:13:42.000,136,11127121,113245,0,1778915621,13787.859382000002,93.19859160000487,52895.36090592 2026-05-16,07:13:45.000,136,11127154,113245,0,1778915624,13787.643820079997,92.19056601000193,52895.10936960001 2026-05-16,07:13:50.000,136,11127099,113445,0,1778915629,13786.060787229995,92.62056293999922,52894.760013600004 2026-05-16,07:13:53.000,136,11127113,113445,0,1778915632,13785.730708039999,92.46548207999876,52894.67616816 2026-05-16,07:13:56.000,136,11127164,113325,0,1778915635,13785.919324719995,91.87335516000167,52894.6202712 2026-05-16,07:13:59.000,136,11127151,113365,0,1778915638,13786.208986049991,90.49877481000294,52894.613284080006 2026-05-16,07:14:02.000,136,11127106,113365,0,1778915641,13785.508409809998,90.63270827999804,52894.6202712 2026-05-16,07:14:05.000,136,11127133,113445,0,1778915644,13784.97624132,91.47155475000181,52894.74603936 2026-05-16,07:14:08.000,136,11127119,113445,0,1778915647,13784.982977629996,91.31647389000136,52894.90674312 2026-05-16,07:14:11.000,136,11127091,113325,0,1778915650,13786.05405092,89.63173182000173,52895.06045976001 2026-05-16,07:14:14.000,136,11127085,113525,0,1778915653,13785.676817559994,88.23600407999766,52894.88578176 2026-05-16,07:14:17.000,136,11127093,113525,0,1778915656,13785.124440139996,87.91879323000467,52894.57834848 2026-05-16,07:14:22.000,136,11127084,113365,0,1778915661,13784.578799029994,85.86044727000262,52893.86566224001 2026-05-16,07:14:25.000,136,11127180,113165,0,1778915664,13784.73373416,85.35995904000447,52893.656048640005 2026-05-16,07:14:28.000,136,11127168,113285,0,1778915667,13784.417127589993,85.06389558000228,52893.78880392 2026-05-16,07:14:31.000,136,11127083,113325,0,1778915670,13784.140938880002,86.02257726000244,52894.15213416001 2026-05-16,07:14:34.000,136,11127127,113525,0,1778915673,13784.356500799993,86.8332272100015,52894.53642576001 2026-05-16,07:14:37.000,136,11127104,113205,0,1778915676,13784.437336519994,87.1433889300024,52895.05347264 2026-05-16,07:14:40.000,136,11127160,113205,0,1778915679,13784.65289844,87.26322413999878,52895.85000432 2026-05-16,07:14:43.000,136,11127123,113285,0,1778915682,13785.95300627,86.8332272100015,52896.471858 2026-05-16,07:14:46.000,136,11127139,113165,0,1778915685,13786.539065240002,86.17765812000289,52896.891085200004 2026-05-16,07:14:49.000,136,11127067,113325,0,1778915688,13785.76438958999,86.66404809000232,52897.19153136 2026-05-16,07:14:54.000,136,11127181,113205,0,1778915693,13784.54511747999,85.45159773000341,52897.33127376 2026-05-16,07:14:57.000,136,11127155,113085,0,1778915696,13783.298900129994,85.37405730000319,52897.48499040001 2026-05-16,07:15:00.000,136,11127084,113245,0,1778915699,13782.443388759995,84.88766733000375,52897.63870704 2026-05-16,07:15:03.000,136,11127121,113005,0,1778915702,13781.823648240003,84.66914430000179,52897.78543656 2026-05-16,07:15:06.000,136,11127103,113245,0,1778915705,13780.415759449992,85.26127121999889,52897.95312744 2026-05-16,07:15:09.000,136,11127095,113125,0,1778915708,13779.964426679995,84.8312742900016,52897.799410800006 2026-05-16,07:15:12.000,136,11127096,113005,0,1778915711,13779.735392139999,84.2391473700045,52897.49896464 2026-05-16,07:15:15.000,136,11127058,113285,0,1778915714,13779.553511769998,84.5845547400022,52897.40114496 2026-05-16,07:15:18.000,136,11127090,113525,0,1778915717,13779.122387930001,83.66111870999885,52897.35922224 2026-05-16,07:15:21.000,136,11127067,113485,0,1778915720,13779.169542099997,82.64604399000382,52897.3103124 2026-05-16,07:15:26.000,136,11127160,113445,0,1778915725,13779.762337379994,81.56047797000065,52897.24044120001 2026-05-16,07:15:29.000,136,11127109,113365,0,1778915728,13780.065471329995,81.4335936300049,52897.16358288 2026-05-16,07:15:32.000,136,11127143,113245,0,1778915731,13779.97116298999,81.90588533999835,52897.14960864001 2026-05-16,07:15:35.000,136,11127157,112765,0,1778915734,13779.93074512999,82.39227530999779,52897.42909344 2026-05-16,07:15:38.000,136,11127123,113285,0,1778915737,13780.03178977999,81.77195187000325,52897.8343464 2026-05-16,07:15:41.000,136,11127060,113085,0,1778915740,13779.317740919993,81.03884235000442,52898.183702400005 2026-05-16,07:15:44.000,136,11127135,113005,0,1778915743,13779.445730809988,82.28653836000012,52898.49113568001 2026-05-16,07:15:47.000,136,11127062,113285,0,1778915746,13779.405312950003,82.9773531000028,52898.96625984001 2026-05-16,07:15:50.000,136,11127162,113405,0,1778915749,13779.230168889997,82.80112485000427,52899.21080904001 2026-05-16,07:15:53.000,136,11127134,113445,0,1778915752,13778.906826009996,81.80014839000069,52899.20382192 2026-05-16,07:15:58.000,136,11127071,113165,0,1778915757,13776.730997879997,81.34195493999869,52898.805556080006 2026-05-16,07:16:01.000,136,11127060,113205,0,1778915760,13776.407654999995,80.98949844000163,52898.65183944 2026-05-16,07:16:04.000,136,11127052,113085,0,1778915763,13777.094758619998,80.33392935000302,52898.52607128 2026-05-16,07:16:07.000,136,11127145,113765,0,1778915766,13778.300558109993,80.00262024000403,52898.54004552001 2026-05-16,07:16:10.000,136,11127125,113405,0,1778915769,13779.176278409992,79.62196722000226,52898.59594248 2026-05-16,07:16:13.000,136,11127130,113245,0,1778915772,13778.98092542,79.14967551000154,52898.74965912001 2026-05-16,07:16:16.000,136,11127071,113325,0,1778915775,13778.65758254,79.10033159999875,52899.07805376 2026-05-16,07:16:19.000,136,11127151,113325,0,1778915778,13779.802755239994,78.28263252000033,52899.60208776 2026-05-16,07:16:22.000,136,11127078,113525,0,1778915781,13780.691948159998,77.46493344000191,52899.98637936 2026-05-16,07:16:25.000,136,11127113,113485,0,1778915784,13780.914246389999,77.43673692000448,52900.52438760001 2026-05-16,07:16:30.000,136,11127089,113325,0,1778915789,13782.362553039995,76.87985565000417,52901.23707384 2026-05-16,07:16:33.000,136,11127128,113405,0,1778915792,13784.127466259997,75.78019137000229,52901.74713360001 2026-05-16,07:16:36.000,136,11127132,112925,0,1778915795,13785.521882429988,76.26658134000172,52902.52969104 2026-05-16,07:16:39.000,136,11127055,113285,0,1778915798,13785.811543759999,77.90902862999792,52903.647630240004 2026-05-16,07:16:42.000,136,11127072,112885,0,1778915801,13786.727681919998,78.84656292,52904.73762096 2026-05-16,07:16:45.000,136,11127103,113285,0,1778915804,13788.52627668999,78.91705422000086,52905.79267608 2026-05-16,07:16:48.000,136,11127159,113245,0,1778915807,13789.408733299999,78.5998433700006,52906.6730532 2026-05-16,07:16:51.000,136,11127066,113085,0,1778915810,13789.62429521999,78.89590683000279,52907.71413408001 2026-05-16,07:16:54.000,136,11127112,113405,0,1778915813,13790.190145259992,79.0932824699994,52908.39887184 2026-05-16,07:16:57.000,136,11127162,113205,0,1778915816,13791.645188219998,77.70460386000195,52909.013738400005 2026-05-16,07:17:02.000,136,11127137,113285,0,1778915821,13793.396628819995,77.72575125000003,52909.99892232 2026-05-16,07:17:05.000,136,11127081,113125,0,1778915824,13794.575483069995,78.1416499199986,52910.77449264 2026-05-16,07:17:08.000,136,11127134,113165,0,1778915827,13795.228905139993,77.40854039999977,52911.43826904 2026-05-16,07:17:11.000,136,11127103,113125,0,1778915830,13795.62634743,76.80231522000395,52911.96929016 2026-05-16,07:17:14.000,136,11127133,113045,0,1778915833,13796.421232009998,76.72477479000372,52912.68896352 2026-05-16,07:17:17.000,136,11127150,113245,0,1778915836,13797.512514230002,76.83051174000138,52913.660173200005 2026-05-16,07:17:20.000,136,11127071,113165,0,1778915839,13798.1659363,77.22526302000188,52914.56849880001 2026-05-16,07:17:23.000,136,11127068,113445,0,1778915842,13799.17638279999,78.08525688000373,52915.49079864 2026-05-16,07:17:26.000,136,11127115,113085,0,1778915845,13800.37544597999,77.84558646000369,52916.294317440006 2026-05-16,07:17:29.000,136,11127057,113525,0,1778915848,13801.136649009997,77.4508351800032,52917.09783624 2026-05-16,07:17:34.000,136,11127108,113325,0,1778915853,13802.04605086,77.28165606000402,52918.10398152 2026-05-16,07:17:37.000,136,11127109,113165,0,1778915856,13803.689710500003,76.44985871999961,52918.8655776 2026-05-16,07:17:40.000,136,11127115,113365,0,1778915859,13804.15451588999,76.09035309000319,52919.704032 2026-05-16,07:17:43.000,136,11127060,113285,0,1778915862,13803.507830130002,76.50625176000176,52920.40973112001 2026-05-16,07:17:46.000,136,11127074,113165,0,1778915865,13803.521302749992,76.08330396000383,52920.89184240001 2026-05-16,07:17:49.000,136,11127143,113325,0,1778915868,13803.595402159997,75.63920877000055,52921.206262800006 2026-05-16,07:17:52.000,136,11127149,113285,0,1778915871,13803.905272419994,75.56166834000032,52921.49972184 2026-05-16,07:17:55.000,136,11127094,113445,0,1778915874,13804.23535160999,74.51839710000058,52922.023755840004 2026-05-16,07:17:58.000,136,11127064,113285,0,1778915877,13804.538485559991,73.08742370999971,52922.40106032001 2026-05-16,07:18:01.000,136,11127113,113125,0,1778915880,13803.716655739998,73.32004500000039,52922.96701704 2026-05-16,07:18:06.000,136,11127123,113285,0,1778915885,13802.234667539997,72.34726506000152,52923.498038159996 2026-05-16,07:18:09.000,136,11127117,113365,0,1778915888,13801.68229012,71.46612381000159,52923.67271616001 2026-05-16,07:18:12.000,136,11127110,113445,0,1778915891,13801.500409749999,70.83170211000106,52923.6866904 2026-05-16,07:18:15.000,136,11127068,113285,0,1778915894,13801.466728199994,70.03515042000072,52923.6866904 2026-05-16,07:18:18.000,136,11127117,113125,0,1778915897,13801.163594249992,68.660570070002,52923.58887072 2026-05-16,07:18:21.000,136,11127050,112725,0,1778915900,13800.065575719993,67.78647795000143,52923.54694800001 2026-05-16,07:18:24.000,136,11127140,113285,0,1778915903,13798.671159550002,67.66664273999777,52923.57489648001 2026-05-16,07:18:27.000,136,11127144,113445,0,1778915906,13797.687658289993,68.08254141000361,52923.896304 2026-05-16,07:18:30.000,136,11127074,113485,0,1778915909,13796.710893339994,68.00500098000339,52924.105917600005 2026-05-16,07:18:33.000,136,11127052,113445,0,1778915912,13795.457939679989,67.53270927000267,52924.14784032001 2026-05-16,07:18:38.000,136,11127092,113445,0,1778915917,13793.154121659994,67.3635301500035,52923.8264328 2026-05-16,07:18:41.000,136,11127118,113285,0,1778915920,13792.076312059995,67.20140016000369,52923.84040704001 2026-05-16,07:18:44.000,136,11127118,113405,0,1778915923,13791.13322866,66.8066488800032,52923.84040704001 2026-05-16,07:18:47.000,136,11127057,113165,0,1778915926,13790.99176615,66.41894673000206,52923.81245856001 2026-05-16,07:18:50.000,136,11127072,113205,0,1778915929,13790.264244669997,66.52468367999973,52923.98014944001 2026-05-16,07:18:53.000,136,11127096,113365,0,1778915932,13789.76575772999,66.48238890000357,52924.00809792001 2026-05-16,07:18:56.000,136,11127035,113445,0,1778915935,13789.42220591999,66.22157108999818,52923.95918808001 2026-05-16,07:18:59.000,136,11127064,113405,0,1778915938,13789.56366842999,66.36960281999927,52924.09893048001 2026-05-16,07:19:02.000,136,11127078,113605,0,1778915941,13789.48283270999,66.79959975000384,52924.17578880001 2026-05-16,07:19:05.000,136,11127137,113245,0,1778915944,13789.48956902,67.22959668000112,52924.18277592 2026-05-16,07:19:10.000,136,11127094,113165,0,1778915949,13788.815938020001,67.26484232999792,52924.2107244 2026-05-16,07:19:13.000,136,11127123,113405,0,1778915952,13789.213380309993,67.27894059000391,52924.46924784 2026-05-16,07:19:16.000,136,11127103,113125,0,1778915955,13789.63103153,67.38467754000158,52924.64392584 2026-05-16,07:19:19.000,136,11127150,113165,0,1778915958,13789.87353869,67.34943189000478,52924.8046296 2026-05-16,07:19:22.000,136,11127111,113165,0,1778915961,13790.8907215,67.72303577999992,52924.993281840005 2026-05-16,07:19:25.000,136,11127109,113085,0,1778915964,13792.318819219996,68.63237355000456,52925.26577952 2026-05-16,07:19:28.000,136,11127102,113365,0,1778915967,13793.922060999997,69.33728654999868,52925.70596808001 2026-05-16,07:19:31.000,136,11127106,113285,0,1778915970,13795.437730749989,68.81565093000245,52926.55839672 2026-05-16,07:19:34.000,136,11127137,113285,0,1778915973,13796.239351639997,70.28186997000012,52927.31300568001 2026-05-16,07:19:37.000,136,11127108,113285,0,1778915976,13797.431678510002,71.79038379000121,52928.16543432 2026-05-16,07:19:42.000,136,11127108,113245,0,1778915981,13799.722023909992,71.96661203999975,52929.22747656001 2026-05-16,07:19:45.000,136,11127095,113285,0,1778915984,13801.338738309998,72.56578809000348,52929.99605976001 2026-05-16,07:19:48.000,136,11127123,113445,0,1778915987,13802.739890789999,73.0239815399982,52930.77163008 2026-05-16,07:19:51.000,136,11127090,113325,0,1778915990,13804.653002829997,72.69972155999858,52931.6170716 2026-05-16,07:19:54.000,136,11127064,113005,0,1778915993,13806.57285117999,72.62218112999835,52932.3507192 2026-05-16,07:19:57.000,136,11127109,113445,0,1778915996,13807.7988596,73.74299279999832,52933.17519936 2026-05-16,07:20:00.000,136,11127171,113445,0,1778915999,13808.984450159995,74.82855882000149,52933.978718160004 2026-05-16,07:20:03.000,136,11127039,113445,0,1778916002,13810.513592529991,75.4488822600033,52934.94294072 2026-05-16,07:20:06.000,136,11127057,113165,0,1778916005,13811.362367589994,75.89297744999931,52935.606717120005 2026-05-16,07:20:09.000,136,11127113,113565,0,1778916008,13812.083152760002,76.21018829999957,52936.13773824 2026-05-16,07:20:14.000,136,11127106,113005,0,1778916013,13813.403469520003,77.72575125000003,52936.997154000004 2026-05-16,07:20:17.000,136,11127036,113085,0,1778916016,13814.548642219997,78.06410948999837,52937.65394328 2026-05-16,07:20:20.000,136,11127091,113325,0,1778916019,13815.15491012,78.48000816000422,52938.21291288001 2026-05-16,07:20:23.000,136,11127157,113285,0,1778916022,13815.788123259998,78.64213815000403,52938.792843840005 2026-05-16,07:20:26.000,136,11127150,113285,0,1778916025,13816.27313758,78.67033467000147,52939.344826320004 2026-05-16,07:20:29.000,136,11127116,113085,0,1778916028,13817.068022159998,78.73377684000297,52939.81296336 2026-05-16,07:20:32.000,136,11127121,113245,0,1778916031,13817.56650909999,79.35410028000479,52940.40686856 2026-05-16,07:20:35.000,136,11127121,113325,0,1778916034,13818.60390083999,79.48098462000053,52941.08461920001 2026-05-16,07:20:38.000,136,11127107,113445,0,1778916037,13819.223641359997,79.26246158999857,52941.66455016001 2026-05-16,07:20:41.000,136,11127131,113445,0,1778916040,13819.648028889998,79.18492115999834,52941.97198344001 2026-05-16,07:20:46.000,136,11127153,113765,0,1778916045,13819.897272359995,78.88885770000343,52942.40518488001 2026-05-16,07:20:49.000,136,11127145,113445,0,1778916048,13820.409231919992,78.79016987999785,52942.80345072 2026-05-16,07:20:52.000,136,11127080,113085,0,1778916051,13821.426414729991,78.91705422000086,52943.06197416 2026-05-16,07:20:55.000,136,11127067,113205,0,1778916054,13823.002711269997,78.65623641000275,52943.39735592 2026-05-16,07:20:58.000,136,11127085,113125,0,1778916057,13824.774360799995,78.99459465000109,52943.83754448 2026-05-16,07:21:01.000,136,11127045,113525,0,1778916060,13826.438229369996,79.41049331999966,52944.45241104 2026-05-16,07:21:04.000,136,11127087,113445,0,1778916063,13827.745073509992,79.42459157999838,52944.997406400005 2026-05-16,07:21:07.000,136,11127046,113165,0,1778916066,13828.971081930002,79.08623334000004,52945.57733736 2026-05-16,07:21:10.000,136,11127144,113245,0,1778916069,13829.84680223,79.46688636000181,52946.21316528001 2026-05-16,07:21:13.000,136,11127120,113445,0,1778916072,13830.641686809999,79.92507981000381,52946.66732808001 2026-05-16,07:21:18.000,136,11127100,113365,0,1778916077,13832.31902799999,79.98852197999804,52947.35206584 2026-05-16,07:21:21.000,136,11127122,113285,0,1778916080,13833.32273819,79.86868677000166,52947.85513848 2026-05-16,07:21:24.000,136,11127133,113165,0,1778916083,13833.740389409992,79.1919702899977,52948.19052024 2026-05-16,07:21:27.000,136,11127135,113365,0,1778916086,13834.33318468999,78.84656292,52948.40712096 2026-05-16,07:21:30.000,136,11127077,113405,0,1778916089,13835.047233550002,78.97344726000301,52948.616734560004 2026-05-16,07:21:33.000,136,11127135,113765,0,1778916092,13835.72086455,79.10738072999811,52948.8403224 2026-05-16,07:21:36.000,136,11127169,113325,0,1778916095,13836.414704479997,79.13557725000283,52949.06391024001 2026-05-16,07:21:39.000,136,11127119,113445,0,1778916098,13837.1018081,79.02984029999789,52949.46217608 2026-05-16,07:21:42.000,136,11127125,113245,0,1778916101,13837.829329579989,78.96639813000365,52949.63685408001 2026-05-16,07:21:45.000,136,11127114,113245,0,1778916104,13838.529905819996,78.92410335000022,52949.790570720004 2026-05-16,07:21:50.000,136,11127155,113285,0,1778916109,13839.856958889992,79.90393241999845,52949.979222960006 2026-05-16,07:21:53.000,136,11127087,113165,0,1778916112,13840.389127379989,80.0731115400049,52950.16088808 2026-05-16,07:21:56.000,136,11127078,113125,0,1778916115,13840.49690834,79.7136059100012,52950.35652744001 2026-05-16,07:21:59.000,136,11127174,113365,0,1778916118,13840.382391069994,79.4034441900003,52950.48928272 2026-05-16,07:22:02.000,136,11127121,113405,0,1778916121,13840.402599999994,79.22016681000241,52950.64299936001 2026-05-16,07:22:05.000,136,11127076,113485,0,1778916124,13840.422808929994,78.95229986999766,52950.649986480006 2026-05-16,07:22:08.000,136,11127138,113165,0,1778916127,13840.274610109998,78.73377684000297,52950.67094784001 2026-05-16,07:22:11.000,136,11127149,113525,0,1778916130,13840.240928559993,78.62099075999868,52950.7268448 2026-05-16,07:22:14.000,136,11127061,113445,0,1778916133,13839.55382493999,78.62099075999868,52950.59408952 2026-05-16,07:22:17.000,136,11127126,113445,0,1778916136,13838.907139180003,78.54345032999845,52950.23075928 2026-05-16,07:22:22.000,136,11127082,113285,0,1778916141,13837.836065889998,78.11345340000116,52949.455188960004 2026-05-16,07:22:25.000,136,11127157,113085,0,1778916144,13837.229797989996,78.31082903999777,52949.03596176 2026-05-16,07:22:28.000,136,11127176,113165,0,1778916147,13836.542694369993,78.98754552000173,52948.57481184 2026-05-16,07:22:31.000,136,11127093,113285,0,1778916150,13835.606347279994,79.35410028000479,52948.183533120005 2026-05-16,07:22:34.000,136,11127203,113085,0,1778916153,13833.774070959997,79.66426199999842,52947.86911272001 2026-05-16,07:22:37.000,136,11127103,113125,0,1778916156,13831.463516629992,79.97442371999932,52947.58264080001 2026-05-16,07:22:40.000,136,11127084,113245,0,1778916159,13828.802674179991,80.51720673000091,52947.19834920001 2026-05-16,07:22:43.000,136,11127049,113085,0,1778916162,13826.12162279999,80.77802453999902,52946.98174848001 2026-05-16,07:22:46.000,136,11127095,113365,0,1778916165,13822.356025509995,80.70753323999816,52946.569508399996 2026-05-16,07:22:49.000,136,11127063,113125,0,1778916168,13818.078468660002,80.38327325999853,52946.13630696 2026-05-16,07:22:54.000,136,11127133,113245,0,1778916173,13811.072706259998,78.9452507399983,52945.22099424 2026-05-16,07:22:57.000,136,11127148,113285,0,1778916176,13806.70084107,77.98656905999815,52944.829715520005 2026-05-16,07:23:00.000,136,11127149,113325,0,1778916179,13802.221194919992,76.4005148100041,52944.48035952 2026-05-16,07:23:03.000,136,11127134,113205,0,1778916182,13796.953400499995,74.29987406999862,52944.13799064 2026-05-16,07:23:06.000,136,11127129,112965,0,1778916185,13790.92440304999,72.19923333000042,52943.537098320005 2026-05-16,07:23:09.000,136,11127128,113085,0,1778916188,13785.050340729991,69.57695696999872,52942.649734080005 2026-05-16,07:23:12.000,136,11127126,113205,0,1778916191,13779.007870659996,68.09663967000233,52941.475897920005 2026-05-16,07:23:15.000,136,11127130,113205,0,1778916194,13773.94216554,67.40582492999965,52940.40686856 2026-05-16,07:23:18.000,136,11127138,113245,0,1778916197,13770.09573252999,66.99697539000044,52939.26098088 2026-05-16,07:23:21.000,136,11127112,113445,0,1778916200,13767.340581739998,67.15910538000026,52938.23387424001 2026-05-16,07:23:26.000,136,11127154,113285,0,1778916205,13764.922246449998,67.99090272000467,52936.92029568001 2026-05-16,07:23:29.000,136,11127153,113325,0,1778916208,13764.073471389995,68.22352400999807,52936.43818440001 2026-05-16,07:23:32.000,136,11127145,113165,0,1778916211,13763.00913441,68.29401530999894,52935.79536936001 2026-05-16,07:23:35.000,136,11127105,113085,0,1778916214,13761.72923551,68.1671309700032,52935.04774752001 2026-05-16,07:23:38.000,136,11127147,113445,0,1778916217,13760.031685389993,68.39975226000388,52934.18134464 2026-05-16,07:23:41.000,136,11127110,113285,0,1778916220,13757.707658439998,68.10368880000169,52933.41974856001 2026-05-16,07:23:44.000,136,11127202,113365,0,1778916223,13755.235432669993,67.16615450999961,52932.76295928 2026-05-16,07:23:47.000,136,11127049,113565,0,1778916226,13753.08654977999,65.8902619799992,52932.301809360004 2026-05-16,07:23:50.000,136,11127052,113165,0,1778916229,13751.402472280002,63.578147339998395,52931.87559504 2026-05-16,07:23:53.000,136,11127071,113485,0,1778916232,13749.192962599998,61.61144007000257,52931.533226160005 2026-05-16,07:23:58.000,136,11127043,113405,0,1778916237,13745.029923019996,58.54506852000486,52931.08605048 2026-05-16,07:24:01.000,136,11127071,113405,0,1778916240,13741.735867429998,58.227857670004596,52930.90438536001 2026-05-16,07:24:04.000,136,11127152,113085,0,1778916243,13738.286876709994,58.30539810000482,52930.75066872 2026-05-16,07:24:07.000,136,11127104,113325,0,1778916246,13734.93893063999,57.494748149998486,52930.43624832 2026-05-16,07:24:10.000,136,11127053,113445,0,1778916249,13731.867173279992,56.53606646999833,52930.03099536 2026-05-16,07:24:13.000,136,11127104,113085,0,1778916252,13729.09181356,56.338690830001724,52929.47901288 2026-05-16,07:24:16.000,136,11127148,113245,0,1778916255,13726.6936872,56.52901733999897,52928.86414632 2026-05-16,07:24:19.000,136,11127127,113285,0,1778916258,13724.120416779995,57.332618159998674,52928.57767440001 2026-05-16,07:24:22.000,136,11127105,113165,0,1778916261,13721.51346481,59.045556750003016,52928.12351160001 2026-05-16,07:24:25.000,136,11127119,113245,0,1778916264,13719.263537269995,60.94177271999797,52927.57152912001 2026-05-16,07:24:30.000,136,11127072,113205,0,1778916269,13714.682846470001,62.97192216000258,52926.39769296001 2026-05-16,07:24:33.000,136,11127151,113125,0,1778916272,13711.826651029995,64.25486382000236,52925.65007112 2026-05-16,07:24:36.000,136,11127092,113365,0,1778916275,13709.34095264,65.05846464000206,52924.93738488001 2026-05-16,07:24:39.000,136,11127140,113165,0,1778916278,13707.01692568999,65.38272462000168,52924.47623496 2026-05-16,07:24:42.000,136,11127126,113405,0,1778916281,13705.467574389993,64.61436944999878,52924.420338 2026-05-16,07:24:45.000,136,11127159,113045,0,1778916284,13704.915196969996,64.10683209000126,52924.65091296001 2026-05-16,07:24:48.000,136,11127067,113445,0,1778916287,13705.433892839988,63.71912994000013,52925.13302424001 2026-05-16,07:24:51.000,136,11127066,113085,0,1778916290,13705.76397203,63.31732953000028,52926.02038848001 2026-05-16,07:24:54.000,136,11127122,113245,0,1778916293,13705.541673799999,63.28208388000348,52926.69813912 2026-05-16,07:24:57.000,136,11127087,113245,0,1778916296,13705.171176750002,63.20454345000326,52927.48768368 2026-05-16,07:25:02.000,136,11127150,113205,0,1778916301,13704.133785010003,62.74635000000126,52928.465880480006 2026-05-16,07:25:05.000,136,11127119,113285,0,1778916304,13702.24088189999,62.95782390000386,52929.1017084 2026-05-16,07:25:08.000,136,11127045,113405,0,1778916307,13699.169124539992,62.96487303000322,52929.639716640006 2026-05-16,07:25:11.000,136,11127133,113165,0,1778916310,13695.356373080002,62.400942630003556,52930.024008240005 2026-05-16,07:25:14.000,136,11127109,113245,0,1778916313,13691.651402579992,61.900454399998125,52930.3943256 2026-05-16,07:25:17.000,136,11127128,113445,0,1778916316,13688.188939239997,60.321449280003435,52930.82053992 2026-05-16,07:25:20.000,136,11127045,113445,0,1778916319,13684.585013390002,59.53194672000245,52931.39348376 2026-05-16,07:25:23.000,136,11127072,113325,0,1778916322,13681.587355439995,59.0173602299983,52932.371680560005 2026-05-16,07:25:26.000,136,11127109,113285,0,1778916325,13679.586671370002,57.903597689997696,52933.4337228 2026-05-16,07:25:29.000,136,11127043,113005,0,1778916328,13677.309798590002,56.43737865000003,52934.6564688 2026-05-16,07:25:34.000,136,11127066,113365,0,1778916333,13673.301694139991,55.82410434000485,52936.66875936 2026-05-16,07:25:37.000,136,11127098,113365,0,1778916336,13671.69845235999,55.07689656000002,52938.122080320005 2026-05-16,07:25:40.000,136,11127099,113205,0,1778916339,13671.280801139997,55.26017393999791,52939.80597624 2026-05-16,07:25:43.000,136,11127123,113005,0,1778916342,13671.159547559997,55.055749170001945,52941.8182668 2026-05-16,07:25:46.000,136,11127108,113445,0,1778916345,13670.89009516,55.04165091000323,52943.9493384 2026-05-16,07:25:49.000,136,11127121,113365,0,1778916348,13671.294273760002,54.57640833000187,52946.03150016 2026-05-16,07:25:52.000,136,11127088,113165,0,1778916351,13671.9274869,55.344763500004774,52948.001868 2026-05-16,07:25:55.000,136,11127116,113245,0,1778916354,13672.035267859996,55.73246564999863,52949.979222960006 2026-05-16,07:25:58.000,136,11127081,113405,0,1778916357,13672.223884539992,54.58345746000123,52951.60722192001 2026-05-16,07:26:01.000,136,11127117,113245,0,1778916360,13672.560700039998,53.46969492000062,52952.997658800006 2026-05-16,07:26:06.000,136,11127132,113405,0,1778916365,13671.631089259994,54.05477270999836,52954.80732288 2026-05-16,07:26:09.000,136,11127150,113165,0,1778916368,13672.10936727,53.87149533000047,52955.862378 2026-05-16,07:26:12.000,136,11127102,113205,0,1778916371,13672.520282179998,52.792978440003935,52956.833587680005 2026-05-16,07:26:15.000,136,11127054,113165,0,1778916374,13673.03897804999,52.41937455000152,52957.87466856 2026-05-16,07:26:18.000,136,11127087,113325,0,1778916377,13673.497047129997,52.91281365000032,52958.98562064001 2026-05-16,07:26:21.000,136,11127089,113205,0,1778916380,13672.567436349993,54.11821487999987,52960.27125072 2026-05-16,07:26:24.000,136,11127127,113085,0,1778916383,13672.850361369994,52.933961039998394,52961.577842160004 2026-05-16,07:26:27.000,136,11127056,112845,0,1778916386,13672.378819669997,53.152484070000355,52963.08007296001 2026-05-16,07:26:30.000,136,11127132,113565,0,1778916389,13672.506809559993,53.617726650001714,52964.57531664 2026-05-16,07:26:33.000,136,11127114,113125,0,1778916392,13670.76210526999,55.02755265000451,52966.09850880001 2026-05-16,07:26:38.000,136,11127057,113525,0,1778916397,13669.893121280002,56.042627369999536,52967.950095600005 2026-05-16,07:26:41.000,136,11127137,113245,0,1778916400,13668.963510499998,56.6065577699992,52969.242712800005 2026-05-16,07:26:44.000,136,11127122,113405,0,1778916403,13667.515203850002,57.727369439999165,52970.45148456 2026-05-16,07:26:47.000,136,11127087,113285,0,1778916406,13667.19186097,59.08785152999917,52971.66025632001 2026-05-16,07:26:50.000,136,11127074,113045,0,1778916409,13664.780261989996,62.175370470002235,52972.96684776 2026-05-16,07:26:53.000,136,11127070,113005,0,1778916412,13661.829758209999,64.45928858999832,52974.273439200006 2026-05-16,07:26:56.000,136,11127148,113325,0,1778916415,13659.997481890001,64.48748511000304,52975.594004880004 2026-05-16,07:26:59.000,136,11127126,113285,0,1778916418,13659.62698483999,63.99404601000424,52977.30584928 2026-05-16,07:27:02.000,136,11127066,113645,0,1778916421,13658.960090150002,64.50863250000111,52979.12948760001 2026-05-16,07:27:05.000,136,11127113,113405,0,1778916424,13657.585882909996,65.46731418000127,52981.00203576001 2026-05-16,07:27:10.000,136,11127147,113125,0,1778916429,13656.851625119998,65.14305420000164,52983.209965680006 2026-05-16,07:27:13.000,136,11127129,113285,0,1778916432,13658.246041289989,64.91748204000032,52984.837964640006 2026-05-16,07:27:16.000,136,11127083,113405,0,1778916435,13660.556595619993,63.8883090599993,52986.396092400006 2026-05-16,07:27:19.000,136,11127129,113285,0,1778916438,13660.098526540001,63.28913301000284,52987.61185128001 2026-05-16,07:27:22.000,136,11127068,113165,0,1778916441,13658.131524019998,66.07353936000436,52988.47126704 2026-05-16,07:27:25.000,136,11127104,113165,0,1778916444,13657.29622158,66.4118976000027,52989.04421088 2026-05-16,07:27:28.000,136,11127117,113005,0,1778916447,13656.15778519,67.3987758000003,52989.70100016001 2026-05-16,07:27:31.000,136,11127109,113245,0,1778916450,13655.389845849997,66.95468061000429,52990.29490536001 2026-05-16,07:27:34.000,136,11127079,113085,0,1778916453,13655.181020240001,65.38977375000104,52990.853874960005 2026-05-16,07:27:37.000,136,11127105,113365,0,1778916456,13653.092764139998,68.20237662,52991.405857440004 2026-05-16,07:27:42.000,136,11127112,113085,0,1778916461,13653.052346279997,74.3985618900042,52992.85219128 2026-05-16,07:27:45.000,136,11127091,113525,0,1778916464,13654.083001710002,76.04805830999976,52993.78846536 2026-05-16,07:27:48.000,136,11127127,113165,0,1778916467,13656.23862091,77.02788737999799,52994.96928864001 2026-05-16,07:27:51.000,136,11127047,113285,0,1778916470,13659.121761590002,76.43576046000089,52996.31081568001 2026-05-16,07:27:54.000,136,11127072,113245,0,1778916473,13661.472733779992,75.9775670099989,52998.113492640005 2026-05-16,07:27:57.000,136,11127072,113245,0,1778916476,13662.240673119995,76.52739914999984,53000.06988624001 2026-05-16,07:28:00.000,136,11127149,113245,0,1778916479,13663.803497039997,75.49117703999946,53001.82365336001 2026-05-16,07:28:03.000,136,11127076,113445,0,1778916482,13664.598381619995,75.67445442000462,53003.80100832 2026-05-16,07:28:06.000,136,11127043,113085,0,1778916485,13664.62532685999,74.10249843000202,53005.24035504 2026-05-16,07:28:09.000,136,11127042,113525,0,1778916488,13663.520572019996,72.43890375000046,53006.24650032 2026-05-16,07:28:14.000,136,11127119,113005,0,1778916493,13660.94730159999,68.57598051000241,53006.79149568 2026-05-16,07:28:17.000,136,11127066,113165,0,1778916496,13660.401660490003,64.86108899999817,53006.81245704 2026-05-16,07:28:20.000,136,11127107,113285,0,1778916499,13658.138260329993,64.27601121000043,53006.98014792 2026-05-16,07:28:23.000,136,11127089,113165,0,1778916502,13656.13083994999,65.29108593000274,53006.88931536 2026-05-16,07:28:26.000,136,11127113,113245,0,1778916505,13656.797734639993,66.72205932000361,53007.392388 2026-05-16,07:28:29.000,136,11127148,113245,0,1778916508,13657.835126379992,68.68171746000007,53008.40552040001 2026-05-16,07:28:32.000,136,11127150,113405,0,1778916511,13660.610486099999,71.64235206000012,53009.91473832001 2026-05-16,07:28:35.000,136,11127100,113045,0,1778916514,13660.671112889999,74.34216885000205,53011.50081456001 2026-05-16,07:28:38.000,136,11127112,113445,0,1778916517,13662.01163858,77.67640734000452,53012.90522568 2026-05-16,07:28:41.000,136,11127075,113245,0,1778916520,13663.783288109997,79.65721286999906,53014.15592016001 2026-05-16,07:28:46.000,136,11127089,113245,0,1778916525,13664.079685749988,82.26539097000204,53015.79090624001 2026-05-16,07:28:49.000,136,11127140,113245,0,1778916528,13662.41581718,81.75785361000453,53016.300966 2026-05-16,07:28:52.000,136,11127035,113085,0,1778916531,13662.449498729991,80.95425279000483,53016.510579600006 2026-05-16,07:28:55.000,136,11127052,113125,0,1778916534,13661.08876410999,83.77390479000314,53016.825000000004 2026-05-16,07:28:58.000,136,11127136,113405,0,1778916537,13660.489232519998,86.49486897000315,53017.27217568001 2026-05-16,07:29:01.000,136,11127086,113245,0,1778916540,13661.277380790001,88.2289549499983,53017.76127408 2026-05-16,07:29:04.000,136,11127100,113205,0,1778916543,13661.593987359993,86.88257112000429,53018.27133384 2026-05-16,07:29:07.000,136,11127080,113365,0,1778916546,13661.715240939993,88.10207061000256,53019.123762480005 2026-05-16,07:29:10.000,136,11127046,113405,0,1778916549,13664.308720289999,86.72044113000447,53020.227727440004 2026-05-16,07:29:13.000,136,11127132,113405,0,1778916552,13666.88872702,87.16453632000048,53021.49239616001 2026-05-16,07:29:18.000,136,11127165,113165,0,1778916557,13667.326587169991,88.91272056000162,53022.812961840005 2026-05-16,07:29:21.000,136,11127056,113445,0,1778916560,13669.098236699989,85.54323642000236,53023.06449816 2026-05-16,07:29:24.000,136,11127139,113285,0,1778916563,13671.105657079992,84.59160387000156,53023.148343600005 2026-05-16,07:29:27.000,136,11127051,113245,0,1778916566,13672.237357159996,85.44454860000405,53023.42084128 2026-05-16,07:29:30.000,136,11127146,113245,0,1778916569,13670.930513020001,85.5714329399998,53023.69333896001 2026-05-16,07:29:33.000,136,11127129,113245,0,1778916572,13670.317508809989,85.58553119999851,53023.868016960005 2026-05-16,07:29:36.000,136,11127118,113205,0,1778916575,13669.778604009996,85.12028862000443,53023.86102984001 2026-05-16,07:29:39.000,136,11127146,113405,0,1778916578,13669.52262422999,84.4717686599979,53024.24532144001 2026-05-16,07:29:42.000,136,11127132,113245,0,1778916581,13668.215780089995,84.87356906999776,53024.67153576 2026-05-16,07:29:45.000,136,11127141,113245,0,1778916584,13668.28314318999,82.18080141000246,53025.18858264 2026-05-16,07:29:50.000,136,11127089,113325,0,1778916589,13665.94564361999,75.32904704999964,53026.06895976001 2026-05-16,07:29:53.000,136,11127129,113405,0,1778916592,13664.63206317,74.10249843000202,53026.3973544 2026-05-16,07:29:56.000,136,11127160,113205,0,1778916595,13662.321508839996,75.0259344599981,53026.72574904 2026-05-16,07:29:59.000,136,11127113,113445,0,1778916598,13660.361242630002,73.58086280999851,53026.84453008 2026-05-16,07:30:02.000,136,11127180,113085,0,1778916601,13659.162179450002,72.4671002699979,53026.62792936 2026-05-16,07:30:05.000,136,11127161,113085,0,1778916604,13658.865781809996,69.6615465299983,53026.18075368 2026-05-16,07:30:08.000,136,11127105,113165,0,1778916607,13659.519203879994,66.47533977000421,53025.57287424 2026-05-16,07:30:11.000,136,11127127,113325,0,1778916610,13658.60980202999,65.97485153999878,53024.86717512001 2026-05-16,07:30:14.000,136,11127081,113205,0,1778916613,13657.040241799994,66.66566628000146,53023.413854160004 2026-05-16,07:30:17.000,136,11127074,113365,0,1778916616,13657.28948526999,69.78138174000196,53022.1701468 2026-05-16,07:30:22.000,136,11127046,113165,0,1778916621,13656.952669769998,67.62434796000161,53020.27663728 2026-05-16,07:30:25.000,136,11127133,113165,0,1778916624,13658.60980202999,69.49236740999913,53020.0390752 2026-05-16,07:30:28.000,136,11127060,113245,0,1778916627,13660.213043809992,68.7240122400035,53019.8993328 2026-05-16,07:30:31.000,136,11127126,113205,0,1778916630,13661.674823079993,67.44107058000372,53020.248688800006 2026-05-16,07:30:34.000,136,11127060,113245,0,1778916633,13658.192150809999,68.19532749000064,53020.71682584 2026-05-16,07:30:37.000,136,11127120,113085,0,1778916636,13653.645141559995,72.38251070999831,53021.017272000005 2026-05-16,07:30:40.000,136,11127134,113125,0,1778916639,13649.138550169992,71.35333773000457,53020.61900616 2026-05-16,07:30:43.000,136,11127142,113325,0,1778916642,13647.023348829993,67.77237969000271,53019.71766768001 2026-05-16,07:30:46.000,136,11127124,113405,0,1778916645,13647.178283959998,67.8076253399995,53019.17965944 2026-05-16,07:30:49.000,136,11127106,113325,0,1778916648,13646.794314289997,66.91238583000086,53018.94209736 2026-05-16,07:30:54.000,136,11127105,113005,0,1778916653,13645.460524909991,58.70014937999804,53018.73248376001 2026-05-16,07:30:57.000,136,11127142,113085,0,1778916656,13642.368558619994,55.62672870000097,53018.66261256001 2026-05-16,07:31:00.000,136,11127175,112965,0,1778916659,13639.768342959993,58.89047589000256,53018.90017464001 2026-05-16,07:31:03.000,136,11127134,113165,0,1778916662,13635.969064119992,57.903597689997696,53018.66261256001 2026-05-16,07:31:06.000,136,11127082,113285,0,1778916665,13634.581384259996,56.740491240001575,53017.88704224 2026-05-16,07:31:09.000,136,11127066,113325,0,1778916668,13635.834337920001,56.93081774999882,53017.11845904 2026-05-16,07:31:12.000,136,11127140,112845,0,1778916671,13637.84175829999,59.52489759000309,53016.706218960004 2026-05-16,07:31:15.000,136,11127044,112965,0,1778916674,13638.185310109991,62.28815654999926,53017.111471920005 2026-05-16,07:31:18.000,136,11127131,113445,0,1778916677,13636.48102367999,60.962920110003324,53017.062562080006 2026-05-16,07:31:21.000,136,11127074,113365,0,1778916680,13636.447342129999,59.70112584000162,53016.49660536 2026-05-16,07:31:26.000,136,11127127,113085,0,1778916685,13638.764632769999,61.30127835000167,53016.07039104 2026-05-16,07:31:29.000,136,11127089,113365,0,1778916688,13638.993667309995,63.275034750004124,53016.11930088 2026-05-16,07:31:32.000,136,11127119,113245,0,1778916691,13639.485417939992,61.3294748699991,53016.440708400005 2026-05-16,07:31:35.000,136,11127142,113165,0,1778916694,13640.54975492,60.57521796000219,53016.57346368 2026-05-16,07:31:38.000,136,11127172,113165,0,1778916697,13639.788551889993,63.345526049997716,53016.74115456 2026-05-16,07:31:41.000,136,11127089,113285,0,1778916700,13639.532572110002,66.62337149999803,53016.7900644 2026-05-16,07:31:44.000,136,11127148,113365,0,1778916703,13642.86704556,67.60320057000354,53017.13243328001 2026-05-16,07:31:47.000,136,11127131,113125,0,1778916706,13643.567621799994,65.41797026999848,53018.17351416 2026-05-16,07:31:50.000,136,11127048,113005,0,1778916709,13642.294459209988,65.6435424299998,53019.17965944 2026-05-16,07:31:53.000,136,11127111,113405,0,1778916712,13640.704690049992,64.38879729000473,53019.77356464 2026-05-16,07:31:58.000,136,11127155,113085,0,1778916717,13633.247594879991,64.74125379000179,53020.08798504 2026-05-16,07:32:01.000,136,11127094,113125,0,1778916720,13629.650405339991,66.2991115199984,53019.78055176 2026-05-16,07:32:04.000,136,11127150,113245,0,1778916723,13628.754476109993,65.30518419000146,53019.529015440006 2026-05-16,07:32:07.000,136,11127098,112805,0,1778916726,13627.804656399989,62.584220010001445,53019.39626016 2026-05-16,07:32:10.000,136,11127078,112965,0,1778916729,13625.945434839996,63.451263000002655,53019.5849124 2026-05-16,07:32:13.000,136,11127078,113605,0,1778916732,13625.325694319989,61.41406442999869,53020.15086912001 2026-05-16,07:32:16.000,136,11127123,113365,0,1778916735,13622.456026259992,59.2640797799977,53020.54214784 2026-05-16,07:32:19.000,136,11127060,113245,0,1778916738,13620.596804699999,56.740491240001575,53020.52817360001 2026-05-16,07:32:22.000,136,11127125,113205,0,1778916741,13618.905990890002,54.95706135000364,53020.178817600005 2026-05-16,07:32:25.000,136,11127064,113165,0,1778916744,13620.441869569993,54.68214527999953,53019.99016536 2026-05-16,07:32:30.000,136,11127112,113205,0,1778916749,13617.15455028999,59.905550610004866,53021.15701440001 2026-05-16,07:32:33.000,136,11127069,113485,0,1778916752,13614.096265549997,58.86227936999785,53021.33867952 2026-05-16,07:32:36.000,136,11127159,113285,0,1778916755,13610.869573059994,57.12114426000335,53021.21291136 2026-05-16,07:32:39.000,136,11127138,113125,0,1778916758,13608.942988399991,57.544092060001276,53020.90547808 2026-05-16,07:32:42.000,136,11127115,113125,0,1778916761,13612.15620826999,56.25410127000214,53020.54214784 2026-05-16,07:32:45.000,136,11127111,113245,0,1778916764,13617.28254018,54.79493136000383,53021.04522048 2026-05-16,07:32:48.000,136,11127101,113165,0,1778916767,13620.441869569993,55.7677113000027,53022.06534000001 2026-05-16,07:32:51.000,136,11127129,113445,0,1778916770,13625.81744495,53.843298810003034,53023.35097008 2026-05-16,07:32:54.000,136,11127124,113165,0,1778916773,13629.758186300001,48.77497433999815,53025.12569856 2026-05-16,07:32:57.000,136,11127136,113085,0,1778916776,13631.509626899999,44.122548539999116,53026.79562024 2026-05-16,07:33:02.000,136,11127110,113085,0,1778916781,13632.755844249994,44.69352806999814,53028.67515552001 2026-05-16,07:33:05.000,136,11127101,113525,0,1778916784,13634.520757469996,43.5163233600033,53029.54854552 2026-05-16,07:33:08.000,136,11127084,113405,0,1778916787,13634.965353929998,40.7107696200037,53030.4149484 2026-05-16,07:33:11.000,136,11127101,113285,0,1778916790,13633.429475249992,40.72486788000242,53031.1835316 2026-05-16,07:33:14.000,136,11127080,113125,0,1778916793,13631.64435309999,39.138813630001096,53031.54686184 2026-05-16,07:33:17.000,136,11127125,113005,0,1778916796,13630.53286195,38.01800196000113,53031.7075656 2026-05-16,07:33:20.000,136,11127101,113045,0,1778916799,13630.660851839995,39.44192622000264,53031.93115344 2026-05-16,07:33:23.000,136,11127074,112925,0,1778916802,13630.068056559998,39.491270129998156,53032.62986544001 2026-05-16,07:33:26.000,136,11127140,113085,0,1778916805,13629.26643566999,39.65340011999797,53033.07704112 2026-05-16,07:33:29.000,136,11127087,113285,0,1778916808,13625.359375869994,40.7460152700005,53033.594088000005 2026-05-16,07:33:34.000,136,11127101,113485,0,1778916813,13624.220939479994,41.408633489998465,53034.33472272001 2026-05-16,07:33:37.000,136,11127058,113165,0,1778916816,13624.119894829993,36.95358333000331,53035.24304832001 2026-05-16,07:33:40.000,136,11127062,113165,0,1778916819,13621.499470239993,34.098685680000926,53036.277142080005 2026-05-16,07:33:43.000,136,11127069,113045,0,1778916822,13619.175443289998,32.11788014999911,53037.15751920001 2026-05-16,07:33:46.000,136,11127118,113325,0,1778916825,13617.612619369997,30.94067544000427,53037.81430848 2026-05-16,07:33:49.000,136,11127067,113085,0,1778916828,13618.58264801,26.351691809999465,53038.00994784 2026-05-16,07:33:52.000,136,11127069,113085,0,1778916831,13617.41726637999,26.337593550000747,53038.04488344001 2026-05-16,07:33:55.000,136,11127046,113245,0,1778916834,13618.29972299,27.972991710004862,53038.051870560004 2026-05-16,07:33:58.000,136,11127064,113365,0,1778916837,13620.172417169997,28.269055169999774,53037.8212956 2026-05-16,07:34:01.000,136,11127081,113405,0,1778916840,13622.698533419993,27.902500410003995,53037.667578960005 2026-05-16,07:34:06.000,136,11127066,113165,0,1778916845,13620.89320233999,30.919528049998917,53037.35315856001 2026-05-16,07:34:09.000,136,11127048,113285,0,1778916848,13622.860204859993,32.420992740000656,53037.36014568 2026-05-16,07:34:12.000,136,11127083,113205,0,1778916851,13622.712006039998,34.119833069999004,53037.58373352 2026-05-16,07:34:15.000,136,11127096,113285,0,1778916854,13621.674614299998,35.141956920000666,53037.905141040006 2026-05-16,07:34:18.000,136,11127086,113285,0,1778916857,13619.55941296,35.28998865000176,53037.75841152001 2026-05-16,07:34:21.000,136,11127111,113165,0,1778916860,13617.605883060001,36.74915856000007,53037.61168200001 2026-05-16,07:34:24.000,136,11127107,113445,0,1778916863,13617.861862839993,35.49441341999773,53037.262326000004 2026-05-16,07:34:27.000,136,11127116,112965,0,1778916866,13617.538519959991,36.55883205000282,53037.450978240005 2026-05-16,07:34:30.000,136,11127042,113285,0,1778916869,13616.757107999998,38.58193236000079,53037.39508128001 2026-05-16,07:34:33.000,136,11127041,113205,0,1778916872,13618.016797969998,40.92224351999903,53037.47193960001 2026-05-16,07:34:38.000,136,11127060,113165,0,1778916877,13618.245832509994,40.73191701000178,53037.40905552 2026-05-16,07:34:41.000,136,11127073,112965,0,1778916880,13617.14107767,40.597983539999404,53037.17149344 2026-05-16,07:34:44.000,136,11127121,113285,0,1778916883,13617.518311029991,42.966491220002354,53036.710343520004 2026-05-16,07:34:47.000,136,11127127,113205,0,1778916886,13617.882071769993,42.37436429999798,53036.25618072 2026-05-16,07:34:50.000,136,11127102,113125,0,1778916889,13618.56243908,41.82453216000431,53036.13041256001 2026-05-16,07:34:53.000,136,11127064,112765,0,1778916892,13616.959197299999,39.00488015999872,53035.8998376 2026-05-16,07:34:56.000,136,11127061,112965,0,1778916895,13616.03632282999,38.088493260002,53035.47362328 2026-05-16,07:34:59.000,136,11127039,113165,0,1778916898,13613.119500599998,36.05129468999803,53034.89369232 2026-05-16,07:35:02.000,136,11127107,113205,0,1778916901,13611.18617963,32.45623839000473,53033.810688720005 2026-05-16,07:35:05.000,136,11127090,113285,0,1778916904,13610.768528409993,27.437257830002636,53032.71371088 2026-05-16,07:35:10.000,136,11127084,113205,0,1778916909,13613.294644659989,26.358740939998825,53031.57481032001 2026-05-16,07:35:13.000,136,11127105,113285,0,1778916912,13616.090213309995,24.666949739999836,53031.35820960001 2026-05-16,07:35:16.000,136,11127127,113165,0,1778916915,13614.446553669994,25.533992730001046,53031.33724824001 2026-05-16,07:35:19.000,136,11127062,113365,0,1778916918,13613.914385179996,23.045649840001715,53031.33026112 2026-05-16,07:35:22.000,136,11127164,112805,0,1778916921,13613.570833369995,21.840248610002163,53031.16257024 2026-05-16,07:35:25.000,136,11127135,112925,0,1778916924,13614.65537927999,26.471527020003123,53030.980905120006 2026-05-16,07:35:28.000,136,11127103,113085,0,1778916927,13613.84702208,28.642659060002188,53030.93199528001 2026-05-16,07:35:31.000,136,11127107,113365,0,1778916930,13615.106712050001,26.71824657000252,53031.09269904 2026-05-16,07:35:34.000,136,11127106,113045,0,1778916933,13615.133657289996,25.146290579999913,53031.1136604 2026-05-16,07:35:37.000,136,11127049,113245,0,1778916936,13616.420292499992,24.82907972999965,53030.95295664001 2026-05-16,07:35:42.000,136,11127046,113365,0,1778916941,13618.131315239989,27.874303889999283,53031.54686184 2026-05-16,07:35:45.000,136,11127085,112925,0,1778916944,13618.49507597999,27.07775219999894,53032.182689760004 2026-05-16,07:35:48.000,136,11127122,113285,0,1778916947,13620.77194875999,25.794810539999162,53032.95826008 2026-05-16,07:35:51.000,136,11127101,113085,0,1778916950,13622.617697699992,24.547114530003455,53033.85261144001 2026-05-16,07:35:54.000,136,11127062,113085,0,1778916953,13623.41258227999,24.82203060000029,53034.73997568001 2026-05-16,07:35:57.000,136,11127078,113165,0,1778916956,13623.304801319995,24.86432538000372,53035.52253312 2026-05-16,07:36:00.000,136,11127141,113485,0,1778916959,13622.712006039998,23.285320260001754,53036.02560576 2026-05-16,07:36:03.000,136,11127051,113525,0,1778916962,13624.61838177,21.445497330001672,53036.70335640001 2026-05-16,07:36:06.000,136,11127098,113485,0,1778916965,13624.982142510002,19.358954850002192,53037.39508128001 2026-05-16,07:36:09.000,136,11127056,113205,0,1778916968,13622.941040579994,17.836342770002375,53038.051870560004 2026-05-16,07:36:14.000,136,11127085,113045,0,1778916973,13619.84233798,19.96518002999801,53037.99597360001 2026-05-16,07:36:17.000,136,11127135,113285,0,1778916976,13621.01445591999,18.040767539998342,53037.8212956 2026-05-16,07:36:20.000,136,11127066,113085,0,1778916979,13622.408872089996,18.11125883999921,53037.86321832 2026-05-16,07:36:23.000,136,11127121,113165,0,1778916982,13626.019534250001,19.7678043900014,53038.14270312001 2026-05-16,07:36:26.000,136,11127094,113125,0,1778916985,13630.061320250003,22.72843899000145,53038.722634080004 2026-05-16,07:36:29.000,136,11127106,112925,0,1778916988,13631.186284019997,23.405155469998135,53039.55410136001 2026-05-16,07:36:32.000,136,11127070,113045,0,1778916991,13629.37421663,23.53908894000051,53040.22486488001 2026-05-16,07:36:35.000,136,11127078,112765,0,1778916994,13631.54330844999,22.55221074000292,53040.71396328 2026-05-16,07:36:38.000,136,11127125,113085,0,1778916997,13633.597883000002,19.535183100000722,53041.25197152001 2026-05-16,07:36:41.000,136,11127047,113405,0,1778917000,13634.35234972,16.70848197000305,53041.44761088001 2026-05-16,07:36:46.000,136,11127050,113125,0,1778917005,13635.436895629995,11.879827919998206,53041.405688160005 2026-05-16,07:36:49.000,136,11127117,113605,0,1778917008,13637.976484499995,14.121451259998139,53041.61530176001 2026-05-16,07:36:52.000,136,11127096,113125,0,1778917011,13639.788551889993,15.700456380000105,53042.0135676 2026-05-16,07:36:55.000,136,11127151,113165,0,1778917014,13638.427817269992,16.70848197000305,53042.34196224 2026-05-16,07:36:58.000,136,11127083,113405,0,1778917017,13638.299827379997,18.456666210004187,53042.327988 2026-05-16,07:37:01.000,136,11127095,113045,0,1778917020,13643.325114639993,20.218948710004042,53042.61445992 2026-05-16,07:37:04.000,136,11127084,113205,0,1778917023,13646.23520055999,19.506986580003286,53043.35509464 2026-05-16,07:37:07.000,136,11127050,113125,0,1778917026,13648.175257839997,20.578454340000462,53044.29136872 2026-05-16,07:37:10.000,136,11127145,113285,0,1778917029,13649.071187069996,20.331734790001065,53044.87129968001 2026-05-16,07:37:13.000,136,11127119,113325,0,1778917032,13650.795682429998,18.421420560000115,53045.46520488 2026-05-16,07:37:18.000,136,11127126,113285,0,1778917037,13648.397556069998,16.003568970001652,53045.79359952 2026-05-16,07:37:21.000,136,11127067,113365,0,1778917040,13648.269566180003,15.340950750003685,53045.84949648 2026-05-16,07:37:24.000,136,11127147,113205,0,1778917043,13652.149680739989,17.082085859998188,53045.91238056 2026-05-16,07:37:27.000,136,11127133,113125,0,1778917046,13655.201229170001,18.943056180003623,53046.12199416001 2026-05-16,07:37:30.000,136,11127047,113165,0,1778917049,13659.70782055999,21.85434687000088,53046.436414560005 2026-05-16,07:37:33.000,136,11127052,113205,0,1778917052,13663.338691649995,23.96203673999844,53046.85564176 2026-05-16,07:37:36.000,136,11127131,113125,0,1778917055,13663.695716080001,24.35678801999893,53047.3587144 2026-05-16,07:37:39.000,136,11127091,113485,0,1778917058,13661.270644479991,26.654804400001012,53047.91069688 2026-05-16,07:37:42.000,136,11127053,113085,0,1778917061,13659.74823841999,28.656757320000906,53048.0224908 2026-05-16,07:37:45.000,136,11127107,113125,0,1778917064,13660.68458550999,31.74427626000397,53048.043452160004 2026-05-16,07:37:50.000,136,11127085,113405,0,1778917069,13661.668086769998,34.81769694000104,53047.65217344001 2026-05-16,07:37:53.000,136,11127048,113365,0,1778917072,13662.04532012999,34.169176980001794,53047.344740160006 2026-05-16,07:37:56.000,136,11127086,113325,0,1778917075,13661.701768319988,33.66163962000428,53047.00237128001 2026-05-16,07:37:59.000,136,11127154,113405,0,1778917078,13662.456235040001,33.873113519999606,53046.890577360005 2026-05-16,07:38:02.000,136,11127104,113165,0,1778917081,13664.4501828,37.919314140002825,53047.23294624 2026-05-16,07:38:05.000,136,11127030,113205,0,1778917084,13665.75029063,35.81162426999799,53047.729031760005 2026-05-16,07:38:08.000,136,11127070,113125,0,1778917087,13666.282459119997,34.67671433999931,53048.09934912 2026-05-16,07:38:11.000,136,11127036,113245,0,1778917090,13667.117761559995,34.86704085000383,53048.965752 2026-05-16,07:38:14.000,136,11127088,113205,0,1778917093,13665.426947749998,37.63029981,53049.43388904 2026-05-16,07:38:17.000,136,11127059,113165,0,1778917096,13664.941933429996,41.57781261000491,53049.39196632 2026-05-16,07:38:22.000,136,11127087,113165,0,1778917101,13669.899857589997,43.66435509000439,53049.26619816 2026-05-16,07:38:25.000,136,11127160,113005,0,1778917104,13670.56001596999,40.68257309999899,53049.39196632 2026-05-16,07:38:28.000,136,11127154,113165,0,1778917107,13671.543517229999,40.01995488000102,53049.70638672 2026-05-16,07:38:31.000,136,11127098,113245,0,1778917110,13671.873596419995,41.916170850003255,53050.16054952 2026-05-16,07:38:34.000,136,11127112,113085,0,1778917113,13674.433394219996,44.362218959999154,53050.56580248 2026-05-16,07:38:37.000,136,11127061,113245,0,1778917116,13673.04571436,43.88287811999908,53050.90118424 2026-05-16,07:38:40.000,136,11127132,113285,0,1778917119,13677.545569439993,42.53649428999779,53051.14573344 2026-05-16,07:38:43.000,136,11127021,113165,0,1778917122,13678.966930849994,41.57076347999828,53051.90732952 2026-05-16,07:38:46.000,136,11127145,113205,0,1778917125,13677.404106929993,40.56273789000261,53052.53617032001 2026-05-16,07:38:49.000,136,11127057,113285,0,1778917128,13676.245461609993,39.27274710000347,53052.71783544 2026-05-16,07:38:54.000,136,11127112,113045,0,1778917133,13680.819416099992,41.69764782000129,53053.095139920006 2026-05-16,07:38:57.000,136,11127048,113165,0,1778917136,13679.09492073999,42.61403471999802,53053.73096784 2026-05-16,07:39:00.000,136,11127144,113125,0,1778917139,13678.710951069988,41.465026530000614,53053.96852992 2026-05-16,07:39:03.000,136,11127130,113205,0,1778917142,13676.730475929995,42.050104319998354,53053.912632960004 2026-05-16,07:39:06.000,136,11127122,113125,0,1778917145,13677.83523076999,41.450928270001896,53053.696032240005 2026-05-16,07:39:09.000,136,11127103,113165,0,1778917148,13678.737896309998,40.09044618000189,53053.59122544001 2026-05-16,07:39:12.000,136,11127079,113165,0,1778917151,13680.179466649999,40.182084870000836,53053.6121868 2026-05-16,07:39:15.000,136,11127078,113165,0,1778917154,13682.564120389994,42.282725609999034,53053.87769736001 2026-05-16,07:39:18.000,136,11127131,113205,0,1778917157,13681.728817949996,42.88895079000213,53054.07333672001 2026-05-16,07:39:21.000,136,11127046,113485,0,1778917160,13682.537175149999,41.76813912000216,53054.080323840004 2026-05-16,07:39:26.000,136,11127081,113205,0,1778917165,13686.33645399,39.138813630001096,53054.39474424 2026-05-16,07:39:29.000,136,11127141,113085,0,1778917168,13688.155257689992,39.23045232000004,53055.05852064001 2026-05-16,07:39:32.000,136,11127127,113325,0,1778917171,13688.74805296999,40.30192008000449,53056.00178184 2026-05-16,07:39:35.000,136,11127055,113165,0,1778917174,13685.588723579996,44.61598763999791,53056.882158960005 2026-05-16,07:39:38.000,136,11127156,113085,0,1778917177,13685.164336049995,46.491056220002065,53057.42715432001 2026-05-16,07:39:41.000,136,11127078,113125,0,1778917180,13688.633535699999,45.93417495000176,53057.79747168 2026-05-16,07:39:44.000,136,11127080,113085,0,1778917183,13689.185913119996,43.92517290000251,53058.2586216 2026-05-16,07:39:47.000,136,11127103,113165,0,1778917186,13687.744342779995,42.846656009998696,53058.677848800005 2026-05-16,07:39:50.000,136,11127096,113085,0,1778917189,13687.973377319991,42.550592550003785,53058.775668480004 2026-05-16,07:39:53.000,136,11127157,113085,0,1778917192,13687.124602260003,42.81845949000126,53058.81759120001 2026-05-16,07:39:58.000,136,11127072,113125,0,1778917197,13688.047476729997,42.451904729998205,53058.726758640005 2026-05-16,07:40:01.000,136,11127103,113005,0,1778917200,13686.956194509992,44.362218959999154,53058.83855256001 2026-05-16,07:40:04.000,136,11127068,113245,0,1778917203,13686.814731999992,46.899905760001275,53058.87348816 2026-05-16,07:40:07.000,136,11127077,113445,0,1778917206,13689.212858359992,45.0248371800044,53059.11803736 2026-05-16,07:40:10.000,136,11127100,113165,0,1778917209,13689.273485149992,45.504178020004474,53059.84469784001 2026-05-16,07:40:13.000,136,11127129,113085,0,1778917212,13689.421683970002,46.29368057999818,53060.43161592 2026-05-16,07:40:16.000,136,11127059,113165,0,1778917215,13690.829572759998,45.215163690001646,53060.88577872 2026-05-16,07:40:19.000,136,11127046,113245,0,1778917218,13690.742000730002,44.69352806999814,53061.63340056 2026-05-16,07:40:22.000,136,11127060,113165,0,1778917221,13690.3176132,46.32892623000225,53062.11551184 2026-05-16,07:40:25.000,136,11127014,113205,0,1778917224,13687.043766540002,46.37827013999777,53062.32512544 2026-05-16,07:40:30.000,136,11127174,113445,0,1778917229,13687.926223149996,44.637135030003265,53062.765314 2026-05-16,07:40:33.000,136,11127109,113085,0,1778917232,13687.380582039994,47.66826093000418,53063.40114192 2026-05-16,07:40:36.000,136,11127062,113165,0,1778917235,13687.353636799999,46.8787583700032,53064.10684104 2026-05-16,07:40:39.000,136,11127138,113165,0,1778917238,13685.615668819992,44.11549940999976,53064.51908112001 2026-05-16,07:40:42.000,136,11127137,112885,0,1778917241,13682.308140609988,42.79026297000382,53064.861450000004 2026-05-16,07:40:45.000,136,11127071,113085,0,1778917244,13679.445208860001,41.902072590004536,53064.98721816 2026-05-16,07:40:48.000,136,11127076,113045,0,1778917247,13678.515598079997,42.846656009998696,53064.931321200005 2026-05-16,07:40:51.000,136,11127035,113405,0,1778917250,13681.385266139994,45.34204803000466,53065.08503784 2026-05-16,07:40:54.000,136,11127055,113165,0,1778917253,13683.082816260001,45.172868909998215,53065.39247112 2026-05-16,07:40:57.000,136,11127056,113245,0,1778917256,13682.75947338,44.16484332000255,53065.76278848001 2026-05-16,07:41:02.000,136,11127153,113285,0,1778917261,13680.725107760001,43.17091598999832,53066.19598992001 2026-05-16,07:41:05.000,136,11127086,113565,0,1778917264,13679.721397569992,42.670427760000166,53066.3986164 2026-05-16,07:41:08.000,136,11127125,112765,0,1778917267,13679.108393359995,43.142719470000884,53066.62919136001 2026-05-16,07:41:11.000,136,11127059,113405,0,1778917270,13676.89888367999,45.49007975999848,53066.85976632 2026-05-16,07:41:14.000,136,11127126,113485,0,1778917273,13678.899567749999,45.0248371800044,53066.97156024 2026-05-16,07:41:17.000,136,11127085,113125,0,1778917276,13676.82478427,46.674333599999954,53066.97854736 2026-05-16,07:41:20.000,136,11127149,113085,0,1778917279,13677.491678959988,47.57662223999796,53066.99950872 2026-05-16,07:41:23.000,136,11127056,113365,0,1778917282,13675.389950239995,47.80219439999928,53067.174186719996 2026-05-16,07:41:26.000,136,11127115,113525,0,1778917285,13675.45731333999,47.72465396999905,53066.85976632 2026-05-16,07:41:29.000,136,11127138,113205,0,1778917288,13678.724423689993,46.04696102999878,53066.657139840005 2026-05-16,07:41:34.000,136,11127104,113285,0,1778917293,13677.81502183999,49.42349430000468,53066.824830720005 2026-05-16,07:41:37.000,136,11127096,113125,0,1778917296,13677.154863459997,50.480863800003135,53067.06937992 2026-05-16,07:41:40.000,136,11127091,113325,0,1778917299,13676.871938439996,51.19282593000389,53067.06937992 2026-05-16,07:41:43.000,136,11127061,113325,0,1778917302,13675.66613895,51.940033710001444,53066.88771480001 2026-05-16,07:41:46.000,136,11127148,113485,0,1778917305,13677.471470029988,53.06084538000141,53066.88072768 2026-05-16,07:41:49.000,136,11127111,113125,0,1778917308,13681.486310789995,51.749707200004195,53067.35585184 2026-05-16,07:41:52.000,136,11127137,113165,0,1778917311,13681.45262923999,50.3398812000014,53067.998666880005 2026-05-16,07:41:55.000,136,11127119,113125,0,1778917314,13681.897225699991,48.6198934799977,53068.718340240004 2026-05-16,07:41:58.000,136,11127089,113205,0,1778917317,13678.623379039993,50.91790985999978,53068.99083792 2026-05-16,07:42:01.000,136,11127048,113085,0,1778917320,13679.09492073999,52.341834120001295,53068.94891520001 2026-05-16,07:42:06.000,136,11127080,113085,0,1778917325,13681.35158458999,50.431519890000345,53069.018786399996 2026-05-16,07:42:09.000,136,11127075,113445,0,1778917328,13685.224962839995,52.4052762900028,53069.794356720005 2026-05-16,07:42:12.000,136,11127119,113165,0,1778917331,13687.683715989995,52.334784990001936,53070.98915424001 2026-05-16,07:42:15.000,136,11127139,113365,0,1778917334,13689.691136369998,52.81412583000201,53072.03023512 2026-05-16,07:42:18.000,136,11127170,113205,0,1778917337,13690.12899651999,55.85934999000165,53073.00144480001 2026-05-16,07:42:21.000,136,11127081,113085,0,1778917340,13690.964298959989,56.155413450003834,53073.74207952001 2026-05-16,07:42:24.000,136,11127068,113365,0,1778917343,13690.728528109998,56.2611504000015,53074.538611200005 2026-05-16,07:42:27.000,136,11127112,113125,0,1778917346,13691.44931327999,55.90869390000444,53075.328155760006 2026-05-16,07:42:30.000,136,11127034,113245,0,1778917349,13692.378924059994,54.49886790000164,53076.10372608 2026-05-16,07:42:33.000,136,11127067,113285,0,1778917352,13690.937353719994,56.43032952000067,53076.86532216 2026-05-16,07:42:38.000,136,11127073,113325,0,1778917357,13693.598196169994,55.97213606999867,53078.25575904 2026-05-16,07:42:41.000,136,11127107,113045,0,1778917360,13693.73292237,54.79493136000383,53079.09421344 2026-05-16,07:42:44.000,136,11127069,113125,0,1778917363,13696.39376482,57.01540730999841,53079.75798984001 2026-05-16,07:42:47.000,136,11127080,113405,0,1778917366,13699.519412659989,57.00130904999969,53080.48465032 2026-05-16,07:42:50.000,136,11127068,113125,0,1778917369,13701.452733630002,58.61555981999845,53081.33707896001 2026-05-16,07:42:53.000,136,11127124,113165,0,1778917372,13701.964693189999,61.70307876000152,53082.17553336001 2026-05-16,07:42:56.000,136,11127076,113245,0,1778917375,13702.503597989991,59.581290629997966,53082.923155200006 2026-05-16,07:42:59.000,136,11127066,113285,0,1778917378,13702.08594677,58.07277681000414,53083.64981568 2026-05-16,07:43:02.000,136,11127031,113165,0,1778917381,13703.352373049995,58.361791139999696,53084.13891408001 2026-05-16,07:43:05.000,136,11127120,113005,0,1778917384,13705.75723571999,54.886570050002774,53084.92845864001 2026-05-16,07:43:10.000,136,11127074,113165,0,1778917389,13704.982560069991,55.069847430000664,53085.62717064001 2026-05-16,07:43:13.000,136,11127033,113125,0,1778917392,13705.278957709997,57.558190319999994,53085.83678424 2026-05-16,07:43:16.000,136,11127075,112965,0,1778917395,13706.080578599991,57.727369439999165,53086.09530768 2026-05-16,07:43:19.000,136,11127100,112845,0,1778917398,13705.588827969994,56.76868775999901,53086.26998568001 2026-05-16,07:43:22.000,136,11127143,113125,0,1778917401,13707.784865029993,55.94393955000123,53086.38876672001 2026-05-16,07:43:25.000,136,11127061,113085,0,1778917404,13712.574381439998,54.245099220002885,53086.63331592001 2026-05-16,07:43:28.000,136,11127128,113085,0,1778917407,13712.803415979994,55.60558131000289,53087.213246880005 2026-05-16,07:43:31.000,136,11127132,113365,0,1778917410,13712.09610342999,56.8180316700018,53087.82112632 2026-05-16,07:43:34.000,136,11127063,113205,0,1778917413,13710.74210512,60.504726660001324,53088.13554672 2026-05-16,07:43:37.000,136,11127153,113325,0,1778917416,13711.77276054999,60.680954909999855,53088.35214744 2026-05-16,07:43:42.000,136,11127107,113085,0,1778917421,13712.736052879998,59.88440321999951,53087.70234528 2026-05-16,07:43:45.000,136,11127125,113285,0,1778917424,13714.37297620999,59.11604805000388,53087.33901504 2026-05-16,07:43:48.000,136,11127072,113165,0,1778917427,13713.645454730002,56.959014270003536,53086.86389088 2026-05-16,07:43:51.000,136,11127125,113045,0,1778917430,13713.605036870002,58.38293852999777,53086.6263288 2026-05-16,07:43:54.000,136,11127075,113285,0,1778917433,13717.606405009989,59.32047281999985,53086.661264400005 2026-05-16,07:43:57.000,136,11127079,112885,0,1778917436,13718.09815564,58.234906800003955,53086.70318712001 2026-05-16,07:44:00.000,136,11127110,113125,0,1778917439,13716.414078139998,60.448333619999175,53086.50056064 2026-05-16,07:44:03.000,136,11127067,112765,0,1778917442,13718.306981249996,61.717177020000236,53086.46562504001 2026-05-16,07:44:06.000,136,11127049,113245,0,1778917445,13718.03752885,61.90750353000476,53086.36780536001 2026-05-16,07:44:09.000,136,11127106,112925,0,1778917448,13718.414762209992,59.48260280999966,53086.02543648 2026-05-16,07:44:14.000,136,11127083,113245,0,1778917453,13719.13554738,60.7725935999988,53085.07518816001 2026-05-16,07:44:17.000,136,11127129,113125,0,1778917456,13720.765734399996,60.41308797000238,53084.865574560004 2026-05-16,07:44:20.000,136,11127068,113365,0,1778917459,13721.230539789998,58.61555981999845,53084.57211552001 2026-05-16,07:44:23.000,136,11127069,113085,0,1778917462,13722.77315478,58.29129983999883,53084.362501920004 2026-05-16,07:44:26.000,136,11127132,113085,0,1778917465,13725.811230589992,62.79569391000405,53084.62801248 2026-05-16,07:44:29.000,136,11127074,113285,0,1778917468,13727.434681299994,63.23978910000005,53084.78172912 2026-05-16,07:44:32.000,136,11127080,113085,0,1778917471,13729.00424152999,64.21256903999893,53084.984355600005 2026-05-16,07:44:35.000,136,11127053,113245,0,1778917474,13732.230934019994,64.17027426000277,53085.319737360005 2026-05-16,07:44:38.000,136,11127076,113125,0,1778917477,13732.062526269998,63.35962431000371,53085.45947976001 2026-05-16,07:44:41.000,136,11127109,113045,0,1778917480,13727.427944989999,64.9386294299984,53085.42454416 2026-05-16,07:44:46.000,136,11127114,112765,0,1778917485,13728.613535549994,68.75220876000094,53084.79570336 2026-05-16,07:44:49.000,136,11127066,113045,0,1778917488,13727.987058719991,69.65449739999895,53084.816664720005 2026-05-16,07:44:52.000,136,11127085,113245,0,1778917491,13728.835833779995,70.76825993999955,53084.579102640004 2026-05-16,07:44:55.000,136,11127077,113245,0,1778917494,13732.66205785999,71.00793035999959,53084.55814128 2026-05-16,07:44:58.000,136,11127056,113085,0,1778917497,13731.456258369995,73.36233978000382,53084.92845864001 2026-05-16,07:45:01.000,136,11127118,113325,0,1778917500,13731.32153216999,72.62218112999835,53085.36166008001 2026-05-16,07:45:04.000,136,11127137,113125,0,1778917503,13732.089471509993,70.42990170000121,53085.71800320001 2026-05-16,07:45:07.000,136,11127130,113285,0,1778917506,13732.385869149999,69.65449739999895,53086.09530768 2026-05-16,07:45:10.000,136,11127107,113125,0,1778917509,13728.856042709995,73.6302067200013,53086.172166 2026-05-16,07:45:13.000,136,11127050,113165,0,1778917512,13727.421208679989,73.44692934000341,53085.91364256001 2026-05-16,07:45:18.000,136,11127100,113085,0,1778917517,13730.27066781,75.32199792000029,53085.46646688 2026-05-16,07:45:21.000,136,11127124,113085,0,1778917520,13729.893434449994,72.72086895000393,53085.59922216001 2026-05-16,07:45:24.000,136,11127147,113325,0,1778917523,13728.76173436999,74.1870879900016,53085.52935096001 2026-05-16,07:45:27.000,136,11127154,113085,0,1778917526,13731.092497629994,72.1216929000002,53085.655119120005 2026-05-16,07:45:30.000,136,11127077,113245,0,1778917529,13727.70413369999,73.6936488900028,53085.80883576 2026-05-16,07:45:33.000,136,11127139,113205,0,1778917532,13726.195200259994,76.14674612999806,53085.81582288001 2026-05-16,07:45:36.000,136,11127146,113245,0,1778917535,13723.143651829996,75.92822310000338,53085.63415776 2026-05-16,07:45:39.000,136,11127013,113205,0,1778917538,13721.479783259994,75.75199485000485,53085.43153128001 2026-05-16,07:45:42.000,136,11127121,113125,0,1778917541,13726.46465265999,77.52132648000406,53085.12409800001 2026-05-16,07:45:45.000,136,11127068,112925,0,1778917544,13732.170307229993,79.48098462000053,53085.1590336 2026-05-16,07:45:50.000,136,11127135,113285,0,1778917549,13731.025134529998,75.87887919000059,53085.319737360005 2026-05-16,07:45:53.000,136,11127102,113245,0,1778917552,13727.077656870002,78.64213815000403,53085.06820104 2026-05-16,07:45:56.000,136,11127062,113165,0,1778917555,13724.699739440002,78.47295903000486,53084.69089656001 2026-05-16,07:45:59.000,136,11127134,113125,0,1778917558,13726.996821150002,80.0096693700034,53084.22974664 2026-05-16,07:46:02.000,136,11127095,113365,0,1778917561,13733.98911093,80.08720980000362,53084.145901200005 2026-05-16,07:46:05.000,136,11127069,113085,0,1778917564,13734.90524909,78.68443293000018,53084.46730872 2026-05-16,07:46:08.000,136,11127110,113325,0,1778917567,13729.92037968999,81.32080755000061,53084.52320568001 2026-05-16,07:46:11.000,136,11127044,113125,0,1778917570,13728.195884330002,80.39737152000453,53084.47429584001 2026-05-16,07:46:14.000,136,11127063,113205,0,1778917573,13729.415156440002,79.86868677000166,53084.41839888 2026-05-16,07:46:17.000,136,11127096,113085,0,1778917576,13729.213067140001,81.6168710100028,53084.23673376001 2026-05-16,07:46:22.000,136,11127060,113245,0,1778917581,13733.147072179992,82.13850662999903,53083.74763536 2026-05-16,07:46:25.000,136,11127073,112805,0,1778917584,13735.619297949997,82.52620878000016,53083.95724896 2026-05-16,07:46:28.000,136,11127127,113485,0,1778917587,13733.70618591,80.34097848000238,53084.18782392001 2026-05-16,07:46:31.000,136,11127131,113325,0,1778917590,13732.985400739992,80.64409107000392,53084.096991360006 2026-05-16,07:46:34.000,136,11127176,113165,0,1778917593,13733.995847239996,78.5998433700006,53084.08301712 2026-05-16,07:46:37.000,136,11127066,113205,0,1778917596,13733.072972770002,78.12755165999988,53084.08301712 2026-05-16,07:46:40.000,136,11127089,112845,0,1778917599,13731.30805955,79.29065811000328,53084.02013304001 2026-05-16,07:46:43.000,136,11127096,113245,0,1778917602,13732.971928120001,81.58162535999872,53084.22974664 2026-05-16,07:46:46.000,136,11127130,113085,0,1778917605,13733.62535019,81.7155588300011,53084.47429584001 2026-05-16,07:46:49.000,136,11127060,113365,0,1778917608,13730.620955929997,80.86966322999797,53084.411411760004 2026-05-16,07:46:54.000,136,11127117,113205,0,1778917613,13725.420524609995,81.62392014000216,53083.30045968001 2026-05-16,07:46:57.000,136,11127130,113445,0,1778917616,13727.320164029989,80.85556496999925,53082.79039992 2026-05-16,07:47:00.000,136,11127155,113165,0,1778917619,13724.504386449997,77.21821389000252,53082.37815984 2026-05-16,07:47:03.000,136,11127120,113285,0,1778917622,13720.145993879989,76.56264480000391,53081.749319040006 2026-05-16,07:47:06.000,136,11127075,112765,0,1778917625,13717.963429439995,76.35822003000067,53080.95278736001 2026-05-16,07:47:09.000,136,11127144,113325,0,1778917628,13718.765050329988,76.60493958000006,53080.20516552 2026-05-16,07:47:12.000,136,11127074,113245,0,1778917631,13719.344372989995,75.9775670099989,53079.6042732 2026-05-16,07:47:15.000,136,11127139,113365,0,1778917634,13717.505360359988,74.98363968000194,53079.19902024 2026-05-16,07:47:18.000,136,11127049,113165,0,1778917637,13713.557882699992,78.64918728000339,53078.58415368001 2026-05-16,07:47:21.000,136,11127035,113125,0,1778917640,13716.380396589993,79.60081983000418,53078.290694639996 2026-05-16,07:47:26.000,136,11127077,113165,0,1778917645,13712.95161479999,74.71577274000447,53077.438266000005 2026-05-16,07:47:29.000,136,11127085,113485,0,1778917648,13712.554172509997,75.17396618999919,53076.66269568001 2026-05-16,07:47:32.000,136,11127078,113325,0,1778917651,13712.97182372999,72.38251070999831,53076.05481624 2026-05-16,07:47:35.000,136,11127138,113085,0,1778917654,13713.12002255,71.24760077999963,53075.663537520006 2026-05-16,07:47:38.000,136,11127085,113485,0,1778917657,13716.535331719999,70.7612108100002,53075.41898832001 2026-05-16,07:47:41.000,136,11127078,113205,0,1778917660,13714.157414289999,71.39563251000072,53075.05565808 2026-05-16,07:47:44.000,136,11127071,113165,0,1778917663,13713.40294757,73.96151583000028,53074.5036756 2026-05-16,07:47:47.000,136,11127067,113165,0,1778917666,13714.952298869997,74.65233057000296,53074.21021656 2026-05-16,07:47:50.000,136,11127071,113165,0,1778917669,13717.128126999996,72.37546157999896,53073.88880904001 2026-05-16,07:47:53.000,136,11127071,113205,0,1778917672,13716.481441239994,70.99383210000087,53073.749066640004 2026-05-16,07:47:58.000,136,11127146,113325,0,1778917677,13714.27866787,73.78528758000175,53072.99445768 2026-05-16,07:48:01.000,136,11127135,113365,0,1778917680,13714.777154809992,74.55364275000466,53072.71497288001 2026-05-16,07:48:04.000,136,11127103,113445,0,1778917683,13710.351399139989,74.6805270900004,53072.1280548 2026-05-16,07:48:07.000,136,11127048,113325,0,1778917686,13712.668689779988,74.0884001700033,53071.39440720001 2026-05-16,07:48:10.000,136,11127136,113085,0,1778917689,13715.524885219995,73.89102452999941,53070.94024440001 2026-05-16,07:48:13.000,136,11127044,113125,0,1778917692,13719.06818427999,74.01085974000307,53070.66774672 2026-05-16,07:48:16.000,136,11127097,113125,0,1778917695,13720.806152259996,73.20725892000337,53070.5210172 2026-05-16,07:48:19.000,136,11127113,113285,0,1778917698,13718.549488409997,72.2344789800045,53070.48608160001 2026-05-16,07:48:22.000,136,11127067,113285,0,1778917701,13717.714185969999,72.17808594000235,53069.82929232 2026-05-16,07:48:25.000,136,11127057,113205,0,1778917704,13718.866094979989,70.69071950999933,53069.186477279996 2026-05-16,07:48:30.000,136,11127071,113125,0,1778917709,13715.868437029996,69.02712482999777,53067.76809192 2026-05-16,07:48:33.000,136,11127074,113165,0,1778917712,13714.750209569997,68.8720439700046,53066.775920880005 2026-05-16,07:48:36.000,136,11127115,113405,0,1778917715,13712.702371329993,67.51861101000395,53065.79073696001 2026-05-16,07:48:39.000,136,11127068,113165,0,1778917718,13710.73536880999,65.30518419000146,53064.6518364 2026-05-16,07:48:42.000,136,11127147,112925,0,1778917721,13710.769050359995,65.47436331000063,53063.68062672001 2026-05-16,07:48:45.000,136,11127054,113085,0,1778917724,13711.045239070001,66.14403065999795,53062.967940480004 2026-05-16,07:48:48.000,136,11127094,113165,0,1778917727,13709.772076479996,66.53878193999844,53062.17140880001 2026-05-16,07:48:51.000,136,11127149,113085,0,1778917730,13709.300534779999,65.99599893000413,53061.4377612 2026-05-16,07:48:54.000,136,11127013,113285,0,1778917733,13709.751867549996,66.2004237000001,53060.641229520006 2026-05-16,07:48:57.000,136,11127064,113365,0,1778917736,13711.550462319989,65.62944417000108,53059.949504640004 2026-05-16,07:49:02.000,136,11127057,113125,0,1778917741,13711.631298039989,63.23978910000005,53058.824578320004 2026-05-16,07:49:05.000,136,11127104,113085,0,1778917744,13711.334900399997,62.2811074199999,53058.272595840004 2026-05-16,07:49:08.000,136,11127138,113365,0,1778917747,13709.846175890001,64.28306033999979,53057.79747168 2026-05-16,07:49:11.000,136,11127114,112925,0,1778917750,13708.28335197,65.84796720000304,53057.231514959996 2026-05-16,07:49:14.000,136,11127133,113165,0,1778917753,13707.986954329994,68.97778092000226,53056.29524088 2026-05-16,07:49:17.000,136,11127074,113045,0,1778917756,13711.146283720002,68.63237355000456,53055.40787664 2026-05-16,07:49:20.000,136,11127065,113165,0,1778917759,13712.789943359989,67.82877273000486,53054.95371384 2026-05-16,07:49:23.000,136,11127100,113245,0,1778917762,13713.376002329991,66.0030480600035,53054.730126 2026-05-16,07:49:26.000,136,11127121,113485,0,1778917765,13713.477046979991,64.06453730999783,53054.16416928 2026-05-16,07:49:29.000,136,11127118,113325,0,1778917768,13712.864042769994,64.52273075999983,53053.30475352001 2026-05-16,07:49:34.000,136,11127062,113285,0,1778917773,13713.05939576,65.44616679000319,53051.79553560001 2026-05-16,07:49:37.000,136,11127093,113205,0,1778917776,13710.870095009996,65.53075635000278,53051.012978160004 2026-05-16,07:49:40.000,136,11127085,113205,0,1778917779,13709.69797706999,65.25584027999867,53049.957923040005 2026-05-16,07:49:43.000,136,11127126,113165,0,1778917782,13710.061737809992,64.45928858999832,53048.82600960001 2026-05-16,07:49:46.000,136,11127129,113245,0,1778917785,13709.33421632999,65.62944417000108,53047.86877416001 2026-05-16,07:49:49.000,136,11127085,113085,0,1778917788,13708.579749609991,68.18122923000192,53047.344740160006 2026-05-16,07:49:52.000,136,11127100,113125,0,1778917791,13708.19577993999,66.35550456000055,53046.76480920001 2026-05-16,07:49:55.000,136,11127126,113205,0,1778917794,13706.801363769999,64.25486382000236,53046.052122960005 2026-05-16,07:49:58.000,136,11127119,113285,0,1778917797,13706.673373879989,63.0847082399996,53044.661686080006 2026-05-16,07:50:01.000,136,11127046,113085,0,1778917800,13702.624851569992,67.48336535999988,53042.9218932 2026-05-16,07:50:06.000,136,11127082,113125,0,1778917805,13702.153309869995,71.11366731000453,53039.70083088001 2026-05-16,07:50:09.000,136,11127042,113285,0,1778917808,13702.510334300001,72.09349638000276,53038.26148416001 2026-05-16,07:50:12.000,136,11127078,112965,0,1778917811,13703.035766479989,73.4187328199987,53036.947905600005 2026-05-16,07:50:15.000,136,11127144,113165,0,1778917814,13702.28129975999,75.5475700800016,53035.45964904001 2026-05-16,07:50:18.000,136,11127077,113125,0,1778917817,13700.96098299999,77.90197949999856,53033.60806224 2026-05-16,07:50:21.000,136,11127100,113005,0,1778917820,13700.94077406999,78.34607469000184,53031.6376944 2026-05-16,07:50:24.000,136,11127073,113125,0,1778917823,13701.095709199995,78.21214121999947,53030.25424464 2026-05-16,07:50:27.000,136,11127101,113045,0,1778917826,13700.098735319996,80.19999588000064,53029.4367516 2026-05-16,07:50:30.000,136,11127077,113245,0,1778917829,13697.909434569992,81.00359670000034,53028.849833520006 2026-05-16,07:50:33.000,136,11127058,113085,0,1778917832,13698.226041139998,81.14457930000208,53029.00355016 2026-05-16,07:50:38.000,136,11127121,113165,0,1778917837,13697.026977959998,81.45474102000298,53030.47084536001 2026-05-16,07:50:41.000,136,11127064,113205,0,1778917840,13695.15428378,82.73768268000276,53031.51891336 2026-05-16,07:50:44.000,136,11127075,113285,0,1778917843,13695.201437949996,81.70146057000238,53032.69973664001 2026-05-16,07:50:47.000,136,11127111,113285,0,1778917846,13695.592143929993,80.7639262800003,53033.19582216 2026-05-16,07:50:50.000,136,11127141,112965,0,1778917849,13697.882489329997,82.2089979299999,53033.07704112 2026-05-16,07:50:53.000,136,11127079,113045,0,1778917852,13702.591170020001,78.98754552000173,53032.7905692 2026-05-16,07:50:56.000,136,11127087,113165,0,1778917855,13706.511702440002,74.19413712000096,53032.07788296001 2026-05-16,07:50:59.000,136,11127121,113085,0,1778917858,13710.337926519998,71.76923640000314,53031.26038992 2026-05-16,07:51:02.000,136,11127072,113365,0,1778917861,13716.508386479989,68.85089657999924,53030.54770368001 2026-05-16,07:51:05.000,136,11127107,113165,0,1778917864,13718.25982708,68.21647487999871,53030.44988400001 2026-05-16,07:51:10.000,136,11127146,113285,0,1778917869,13715.41710426,68.13893444999849,53030.75731728 2026-05-16,07:51:13.000,136,11127019,113285,0,1778917872,13709.974165779997,67.46926710000116,53031.42109368 2026-05-16,07:51:16.000,136,11127160,113125,0,1778917875,13705.662927379999,58.227857670004596,53031.99403752 2026-05-16,07:51:19.000,136,11127114,113125,0,1778917878,13702.20046403999,52.687241489998996,53032.3364064 2026-05-16,07:51:22.000,136,11127127,113045,0,1778917881,13696.26577492999,46.906954890000634,53031.6376944 2026-05-16,07:51:25.000,136,11127062,113125,0,1778917884,13691.301114459995,45.65925887999765,53029.953798480004 2026-05-16,07:51:28.000,136,11127137,113005,0,1778917887,13687.872332669991,49.613820810001926,53028.45855480001 2026-05-16,07:51:31.000,136,11127114,113165,0,1778917890,13684.07305382999,60.20161406999978,53027.52926784001 2026-05-16,07:51:34.000,136,11127075,113085,0,1778917893,13681.903962010001,71.13481470000261,53027.21484744001 2026-05-16,07:51:37.000,136,11127096,112765,0,1778917896,13684.409869329997,80.03786589000083,53027.5851648 2026-05-16,07:51:42.000,136,11127141,113125,0,1778917901,13682.005006660002,78.58574511000188,53028.62624568001 2026-05-16,07:51:45.000,136,11127055,113245,0,1778917904,13680.43544642999,70.60612994999974,53029.05944712001 2026-05-16,07:51:48.000,136,11127070,113365,0,1778917907,13680.39502856999,62.25996003000182,53029.3668804 2026-05-16,07:51:51.000,136,11127046,113285,0,1778917910,13686.154573619999,57.8683520400009,53029.22015088 2026-05-16,07:51:54.000,136,11127081,113005,0,1778917913,13693.56451461999,56.31754344000365,53028.947653200004 2026-05-16,07:51:57.000,136,11127068,113205,0,1778917916,13705.629245829994,54.62575224000466,53028.93367896 2026-05-16,07:52:00.000,136,11127101,113085,0,1778917919,13720.078630779994,48.42956697000045,53029.08739560001 2026-05-16,07:52:03.000,136,11127117,113325,0,1778917922,13730.769154749993,45.447784980002325,53028.6681684 2026-05-16,07:52:06.000,136,11127118,113125,0,1778917925,13736.656689689997,44.404513740002585,53026.99824672001 2026-05-16,07:52:09.000,136,11127112,113125,0,1778917928,13743.285218729994,43.17091598999832,53024.06365632 2026-05-16,07:52:14.000,136,11127144,113285,0,1778917933,13747.832227979998,50.664141180001025,53017.88704224 2026-05-16,07:52:17.000,136,11127093,113245,0,1778917936,13745.737235569999,57.952941600000486,53013.16374912 2026-05-16,07:52:20.000,136,11127099,113285,0,1778917939,13739.98442683,64.98797334000119,53007.97231896 2026-05-16,07:52:23.000,136,11127142,113085,0,1778917942,13733.194226350002,70.23957519000396,53002.73896608 2026-05-16,07:52:26.000,136,11127073,112925,0,1778917945,13723.500676260002,79.52327940000396,52997.512600320006 2026-05-16,07:52:29.000,136,11127080,113125,0,1778917948,13721.991742819991,84.98635515000205,52993.19456016001 2026-05-16,07:52:32.000,136,11127101,113165,0,1778917951,13715.989690609997,91.89450254999974,52989.93856224001 2026-05-16,07:52:35.000,136,11127107,113085,0,1778917954,13712.486809410002,90.35779221000121,52987.34634072001 2026-05-16,07:52:38.000,136,11127145,113165,0,1778917957,13710.58043368,83.30866221000178,52984.78905480001 2026-05-16,07:52:41.000,136,11127086,113285,0,1778917960,13705.373266049988,77.87378298000112,52981.93830984001 2026-05-16,07:52:46.000,136,11127136,113125,0,1778917965,13698.993980480001,72.615131999999,52975.58003064 2026-05-16,07:52:49.000,136,11127096,113085,0,1778917968,13697.417683939995,74.39151276000484,52971.0244284 2026-05-16,07:52:52.000,136,11127135,113125,0,1778917971,13693.78681284999,74.75806752000062,52966.105495920005 2026-05-16,07:52:55.000,136,11127113,113165,0,1778917974,13689.960588769995,77.4014912700004,52960.907078640004 2026-05-16,07:52:58.000,136,11127052,113165,0,1778917977,13688.566172599989,79.69245852000313,52956.26064384 2026-05-16,07:53:01.000,136,11127109,113245,0,1778917980,13689.327375629997,76.75297131000116,52951.71901584 2026-05-16,07:53:04.000,136,11127137,113245,0,1778917983,13692.210516309999,73.35529065000446,52947.53373096001 2026-05-16,07:53:07.000,136,11127107,113085,0,1778917986,13697.687136339991,71.80448204999993,52944.13100352001 2026-05-16,07:53:10.000,136,11127066,113405,0,1778917989,13703.817178439996,68.59712790000049,52941.021735120004 2026-05-16,07:53:13.000,136,11127057,113605,0,1778917992,13707.602984659992,63.99404601000424,52937.7657372 2026-05-16,07:53:18.000,136,11127101,113125,0,1778917997,13711.644770659994,55.704269130001194,52930.88342400001 2026-05-16,07:53:21.000,136,11127147,113285,0,1778918000,13713.982270229993,52.4052762900028,52926.502499760005 2026-05-16,07:53:24.000,136,11127074,112885,0,1778918003,13712.742789189993,48.570549570002186,52921.96785888001 2026-05-16,07:53:27.000,136,11127057,113085,0,1778918006,13708.290088279995,51.4888893899988,52917.40526952 2026-05-16,07:53:30.000,136,11127120,113205,0,1778918009,13708.808784150002,51.651019379998615,52913.21299752 2026-05-16,07:53:33.000,136,11127092,113285,0,1778918012,13710.364871759994,48.126454379998904,52909.85917992 2026-05-16,07:53:36.000,136,11127046,113125,0,1778918015,13709.731658619996,46.843512719999126,52906.84773120001 2026-05-16,07:53:39.000,136,11127086,113205,0,1778918018,13712.97182372999,45.64516061999893,52904.43018768001 2026-05-16,07:53:42.000,136,11127118,113325,0,1778918021,13714.27193155999,44.96139501000289,52902.424884240005 2026-05-16,07:53:45.000,136,11127064,113365,0,1778918024,13715.61919356,45.680406270003004,52900.78291104 2026-05-16,07:53:50.000,136,11127084,113005,0,1778918029,13719.05471166,44.862707190004585,52898.67978792001 2026-05-16,07:53:53.000,136,11127059,113205,0,1778918032,13719.404999779996,46.18794363000052,52897.82735928 2026-05-16,07:53:56.000,136,11127071,113205,0,1778918035,13721.149704069998,47.39334486000007,52897.14960864001 2026-05-16,07:53:59.000,136,11127144,113165,0,1778918038,13723.419840540002,50.2411933800031,52896.80723976 2026-05-16,07:54:02.000,136,11127072,113325,0,1778918041,13725.258853169995,52.85642060999817,52896.604613280004 2026-05-16,07:54:05.000,136,11127112,113245,0,1778918044,13725.24538054999,52.9974032099999,52896.52775496001 2026-05-16,07:54:08.000,136,11127129,113005,0,1778918047,13721.81659876,51.36905418000242,52896.122502000006 2026-05-16,07:54:11.000,136,11127115,113165,0,1778918050,13717.208962719997,48.64104087000305,52895.29802184 2026-05-16,07:54:14.000,136,11127081,113365,0,1778918053,13713.948588679988,46.13859971999773,52893.86566224001 2026-05-16,07:54:17.000,136,11127063,112765,0,1778918056,13712.803415979994,43.28370207000262,52892.46823824 2026-05-16,07:54:22.000,136,11127036,113285,0,1778918061,13713.921643439993,38.63127627000358,52890.26729544 2026-05-16,07:54:25.000,136,11127133,113285,0,1778918064,13716.023372160002,36.44604596999852,52889.32403424 2026-05-16,07:54:28.000,136,11127050,113365,0,1778918067,13718.226145529996,35.141956920000666,52888.55545104 2026-05-16,07:54:31.000,136,11127070,113165,0,1778918070,13719.681188490002,35.1701534399981,52887.96853296001 2026-05-16,07:54:34.000,136,11127099,113525,0,1778918073,13721.601036839995,35.01507257999765,52887.43052472 2026-05-16,07:54:37.000,136,11127056,113445,0,1778918076,13722.68558274999,34.99392518999957,52887.116104320005 2026-05-16,07:54:40.000,136,11127065,113085,0,1778918079,13723.803810209989,35.98080339000444,52887.04623312 2026-05-16,07:54:43.000,136,11127104,113085,0,1778918082,13723.86443699999,37.42587504000403,52886.98334904 2026-05-16,07:54:46.000,136,11127128,113285,0,1778918085,13723.365950059997,38.84979929999827,52886.80867104 2026-05-16,07:54:49.000,136,11127033,113045,0,1778918088,13721.823335069996,39.836677500003134,52886.45232792 2026-05-16,07:54:54.000,136,11127076,113085,0,1778918093,13716.71047577999,43.2696038100039,52885.641822 2026-05-16,07:54:57.000,136,11127048,113085,0,1778918096,13714.21130476999,45.4689323700004,52885.11080088 2026-05-16,07:55:00.000,136,11127101,113445,0,1778918099,13711.98158616,47.46383616000094,52884.59375400001 2026-05-16,07:55:03.000,136,11127079,112845,0,1778918102,13710.041528879992,49.69136124000215,52884.07670712 2026-05-16,07:55:06.000,136,11127097,113125,0,1778918105,13708.613431159996,51.5029876500048,52883.53171176 2026-05-16,07:55:09.000,136,11127076,113205,0,1778918108,13707.960009089998,53.59657926000364,52882.84697400001 2026-05-16,07:55:12.000,136,11127146,113085,0,1778918111,13708.566276990001,54.92886482999893,52882.29499152001 2026-05-16,07:55:15.000,136,11127138,113125,0,1778918114,13708.916565109997,55.288370460002625,52881.85480296 2026-05-16,07:55:18.000,136,11127153,113125,0,1778918117,13708.734684739997,55.32361610999942,52881.044297039996 2026-05-16,07:55:21.000,136,11127110,113205,0,1778918120,13710.331190209989,54.238050090003526,52880.01020328 2026-05-16,07:55:26.000,136,11127076,113165,0,1778918125,13715.39689533,52.13740934999805,52877.87214456 2026-05-16,07:55:29.000,136,11127058,113125,0,1778918128,13719.142283689995,49.973326439998345,52876.48170768 2026-05-16,07:55:32.000,136,11127119,113085,0,1778918131,13723.069552419991,47.51318007000373,52874.895631440006 2026-05-16,07:55:35.000,136,11127067,113005,0,1778918134,13727.62329797999,45.53237454000191,52873.15583856 2026-05-16,07:55:38.000,136,11127129,113285,0,1778918137,13733.099918009997,43.85468160000164,52871.17848360001 2026-05-16,07:55:41.000,136,11127150,113165,0,1778918140,13739.539830369999,41.93731824000133,52869.13125744 2026-05-16,07:55:44.000,136,11127055,113005,0,1778918143,13745.043395640001,40.13979009000468,52867.37050320001 2026-05-16,07:55:47.000,136,11127095,113325,0,1778918146,13749.53651441,37.99685457000305,52865.90320800001 2026-05-16,07:55:50.000,136,11127125,113165,0,1778918149,13751.409208589997,36.1217859899989,52864.44289992001 2026-05-16,07:55:53.000,136,11127081,112805,0,1778918152,13752.702580110003,34.99392518999957,52862.57035176 2026-05-16,07:55:58.000,136,11127069,113125,0,1778918157,13751.712342539999,33.85901526000089,52858.98595920001 2026-05-16,07:56:01.000,136,11127119,113085,0,1778918160,13749.704922159995,32.18837144999998,52856.49155736001 2026-05-16,07:56:04.000,136,11127131,113165,0,1778918163,13747.15859698,29.284129890002077,52853.62683816 2026-05-16,07:56:07.000,136,11127074,113085,0,1778918166,13744.92214206,26.32349529000203,52850.40577584001 2026-05-16,07:56:10.000,136,11127048,113125,0,1778918169,13741.991847209989,24.145314120003604,52846.912215840006 2026-05-16,07:56:13.000,136,11127132,113085,0,1778918172,13738.084787409993,22.361884229998395,52843.34878464 2026-05-16,07:56:16.000,136,11127079,112605,0,1778918175,13733.73986745999,21.7345116600045,52839.869198880006 2026-05-16,07:56:19.000,136,11127084,113125,0,1778918178,13729.947324929999,21.47369384999911,52836.53634264001 2026-05-16,07:56:22.000,136,11127061,113005,0,1778918181,13725.986374649998,21.706315139999788,52833.22444776001 2026-05-16,07:56:25.000,136,11127117,113165,0,1778918184,13722.571065479999,21.988280340003257,52830.08723088001 2026-05-16,07:56:30.000,136,11127075,113285,0,1778918189,13716.043581090002,19.908786990003136,52825.161311280004 2026-05-16,07:56:33.000,136,11127100,113245,0,1778918192,13712.00179509,18.37912578000396,52822.45030872001 2026-05-16,07:56:36.000,136,11127051,113165,0,1778918195,13707.778128719998,17.187822810003127,52820.04673944 2026-05-16,07:56:39.000,136,11127032,113085,0,1778918198,13703.695924859996,16.454713290004293,52817.636183040006 2026-05-16,07:56:42.000,136,11127051,113125,0,1778918201,13701.425788389992,13.797191279998515,52815.29549784 2026-05-16,07:56:45.000,136,11127077,113125,0,1778918204,13700.671321669994,10.244429760001367,52813.09455504 2026-05-16,07:56:48.000,136,11127038,113125,0,1778918207,13700.974455619995,8.13673989000381,52811.01938040001 2026-05-16,07:56:51.000,136,11127090,113085,0,1778918210,13702.773050390002,6.910191269998904,52809.202729200006 2026-05-16,07:56:54.000,136,11127105,113125,0,1778918213,13703.62856176,5.972656980004103,52807.46992344001 2026-05-16,07:56:57.000,136,11127102,113205,0,1778918216,13703.123338509999,5.95150958999875,52805.66724648 2026-05-16,07:57:02.000,136,11127124,113085,0,1778918221,13701.324743739991,5.147908769999049,52802.84445 2026-05-16,07:57:05.000,136,11127110,113485,0,1778918224,13700.442287129998,5.063319209999463,52801.537858560005 2026-05-16,07:57:08.000,136,11127087,113165,0,1778918227,13699.290378119993,5.070368339998822,52800.21030576001 2026-05-16,07:57:11.000,136,11127041,113045,0,1778918230,13698.48875723,6.219376530003501,52798.5473712 2026-05-16,07:57:14.000,136,11127100,113165,0,1778918233,13696.481336849996,8.235427710002114,52796.47219656 2026-05-16,07:57:17.000,136,11127133,113125,0,1778918236,13694.521070639988,10.667377559999295,52794.208369680004 2026-05-16,07:57:20.000,136,11127047,113205,0,1778918239,13693.261380669988,12.866706120003073,52791.87467160001 2026-05-16,07:57:23.000,136,11127105,113085,0,1778918242,13692.53385919,14.142598650003492,52789.68071592 2026-05-16,07:57:26.000,136,11127116,113125,0,1778918245,13690.984507889989,15.714554639998823,52787.186314080005 2026-05-16,07:57:29.000,136,11127095,112765,0,1778918248,13689.650718509998,16.793071530002635,52784.52422136001 2026-05-16,07:57:34.000,136,11127085,113045,0,1778918253,13687.353636799999,20.973205620000954,52779.7170828 2026-05-16,07:57:37.000,136,11127129,113045,0,1778918256,13683.702556779994,23.78580848999991,52776.93620904 2026-05-16,07:57:40.000,136,11127060,112765,0,1778918259,13678.751368929989,25.752515760003007,52774.02258 2026-05-16,07:57:43.000,136,11127081,113365,0,1778918262,13673.523992369992,26.66890265999973,52771.31157744 2026-05-16,07:57:46.000,136,11127061,113245,0,1778918265,13667.360268719996,26.351691809999465,52768.873072559996 2026-05-16,07:57:49.000,136,11127121,113245,0,1778918268,13660.253461669992,26.4926744100012,52766.46950328 2026-05-16,07:57:52.000,136,11127060,112765,0,1778918271,13652.803102810001,26.189561819999653,52763.77247496001 2026-05-16,07:57:55.000,136,11127112,113205,0,1778918274,13645.211281439995,25.421206650004024,52760.77500048 2026-05-16,07:57:58.000,136,11127119,113125,0,1778918277,13637.262435639997,23.433351990002848,52757.38624728 2026-05-16,07:58:01.000,136,11127028,113205,0,1778918280,13629.630196409991,21.586479930003406,52753.69704792 2026-05-16,07:58:06.000,136,11127110,113405,0,1778918285,13620.004009420001,19.450593540001137,52747.06627104 2026-05-16,07:58:09.000,136,11127056,112965,0,1778918288,13615.261647179992,20.557306950002385,52743.223355040005 2026-05-16,07:58:12.000,136,11127101,113205,0,1778918291,13610.135315269996,21.769757310001296,52739.771717760006 2026-05-16,07:58:15.000,136,11127056,113125,0,1778918294,13605.716295910002,22.474670310002693,52736.60655240001 2026-05-16,07:58:18.000,136,11127074,113205,0,1778918297,13602.159524229988,23.36990982000134,52734.119137680005 2026-05-16,07:58:21.000,136,11127119,113205,0,1778918300,13598.93283174,24.081871950002096,52732.07889864001 2026-05-16,07:58:24.000,136,11127132,113365,0,1778918303,13595.40974160999,25.026455370003532,52730.5626936 2026-05-16,07:58:27.000,136,11127049,113325,0,1778918306,13593.07897835,25.759564890002366,52729.76616192 2026-05-16,07:58:30.000,136,11127075,113285,0,1778918309,13590.35750911,27.472503479999432,52729.29802488001 2026-05-16,07:58:33.000,136,11127111,113165,0,1778918312,13587.049980899996,29.45330901000125,52729.01155296001 2026-05-16,07:58:38.000,136,11127069,113165,0,1778918317,13581.020983449991,32.879186190002656,52728.8857848 2026-05-16,07:58:41.000,136,11127057,113325,0,1778918320,13578.818210079997,34.98687606000021,52729.325973360006 2026-05-16,07:58:44.000,136,11127070,112965,0,1778918323,13576.945515899999,37.37653113000124,52730.05962096 2026-05-16,07:58:47.000,136,11127122,113445,0,1778918326,13577.18128674999,39.22340319000068,52731.0168564 2026-05-16,07:58:50.000,136,11127058,113045,0,1778918329,13577.706718929992,41.33109305999824,52732.46319024001 2026-05-16,07:58:53.000,136,11127137,113205,0,1778918332,13578.643066019991,42.48715038000228,52734.27984144001 2026-05-16,07:58:56.000,136,11127085,113405,0,1778918335,13579.42447798,42.550592550003785,52736.564629680004 2026-05-16,07:58:59.000,136,11127084,113325,0,1778918338,13579.48510477,42.38846256000397,52739.149864080005 2026-05-16,07:59:02.000,136,11127064,113245,0,1778918341,13580.96035665999,41.19715959000314,52741.86785376 2026-05-16,07:59:05.000,136,11127046,113165,0,1778918344,13583.856969959998,41.7963356399996,52744.830392640004 2026-05-16,07:59:10.000,136,11127127,113085,0,1778918349,13590.162156119994,42.62108385000465,52749.81919632 2026-05-16,07:59:13.000,136,11127153,113085,0,1778918352,13594.062479609995,43.819435950004845,52752.593082960004 2026-05-16,07:59:16.000,136,11127068,113125,0,1778918355,13597.91564893,43.34009511000477,52754.724154560005 2026-05-16,07:59:19.000,136,11127046,113085,0,1778918358,13600.697744960002,42.88190166000277,52756.34516640001 2026-05-16,07:59:22.000,136,11127143,113125,0,1778918361,13603.513522539994,42.40960995000205,52757.33733744 2026-05-16,07:59:25.000,136,11127118,113285,0,1778918364,13604.645222619998,43.22025990000111,52757.93822976 2026-05-16,07:59:28.000,136,11127144,113005,0,1778918367,13607.494681749995,40.590934410000045,52758.5111736 2026-05-16,07:59:31.000,136,11127061,112965,0,1778918370,13609.374112240002,40.7107696200037,52758.93738792001 2026-05-16,07:59:34.000,136,11127079,113205,0,1778918373,13610.505812319992,41.42273175000446,52759.51731888 2026-05-16,07:59:37.000,136,11127039,113205,0,1778918376,13611.947382659993,41.80338476999896,52759.96449456001 2026-05-16,07:59:42.000,136,11127122,113045,0,1778918381,13611.913701109988,43.763042910002696,52760.01340440001 2026-05-16,07:59:45.000,136,11127123,113085,0,1778918384,13610.391295050002,46.27958231999946,52759.62911280001 2026-05-16,07:59:48.000,136,11127118,113245,0,1778918387,13607.218493039989,50.91790985999978,52759.202898480005 2026-05-16,07:59:51.000,136,11127116,112845,0,1778918390,13606.854732300002,54.59050659000059,52759.23783408 2026-05-16,07:59:54.000,136,11127070,113445,0,1778918393,13607.326274,58.53097025999887,52759.68500976 2026-05-16,07:59:57.000,136,11127134,113125,0,1778918396,13607.979696069997,60.94177271999797,52760.14615968 2026-05-16,08:00:00.000,136,11127094,113045,0,1778918399,13609.892808109995,62.97192216000258,52760.523464160004 2026-05-16,08:00:03.000,136,11127031,113245,0,1778918402,13610.404767669992,64.57207467000262,52761.24313752 2026-05-16,08:00:06.000,136,11127103,113165,0,1778918405,13610.16899682,67.1520562500009,52761.80210712 2026-05-16,08:00:09.000,136,11127049,113125,0,1778918408,13611.031244499995,69.79548000000068,52762.23530856 2026-05-16,08:00:14.000,136,11127078,113125,0,1778918413,13608.72069016999,72.6433285200037,52762.08159192 2026-05-16,08:00:17.000,136,11127155,112885,0,1778918416,13606.396663219995,76.31592525000451,52761.45973824 2026-05-16,08:00:20.000,136,11127087,112925,0,1778918419,13603.695402909994,80.3198310900043,52760.544425520005 2026-05-16,08:00:23.000,136,11127140,113165,0,1778918422,13600.529337209991,85.62782598000194,52759.3845636 2026-05-16,08:00:26.000,136,11127140,113125,0,1778918425,13597.56536080999,90.03353223000158,52757.83342296001 2026-05-16,08:00:29.000,136,11127098,113125,0,1778918428,13596.44713334999,92.3949907799979,52756.16350128 2026-05-16,08:00:32.000,136,11127127,113085,0,1778918431,13596.602068479995,91.87335516000167,52754.80101288 2026-05-16,08:00:35.000,136,11127101,113285,0,1778918434,13593.456211709992,92.34564687000238,52753.738970640006 2026-05-16,08:00:38.000,136,11127063,113245,0,1778918437,13590.485498999995,95.5107062399984,52752.28564968 2026-05-16,08:00:41.000,136,11127137,113005,0,1778918440,13589.933121579998,92.80384032000438,52751.78257704 2026-05-16,08:00:46.000,136,11127073,113165,0,1778918445,13587.110607689996,93.66383417999896,52751.11880064 2026-05-16,08:00:49.000,136,11127056,113125,0,1778918448,13588.147999429995,94.04448720000073,52750.99303248 2026-05-16,08:00:52.000,136,11127110,113125,0,1778918451,13588.478078619992,94.27005936000205,52751.0698908 2026-05-16,08:00:55.000,136,11127116,113285,0,1778918454,13588.107581569995,95.84201535000466,52749.917016 2026-05-16,08:00:58.000,136,11127069,113005,0,1778918457,13586.69295646999,95.5248045000044,52748.77811544001 2026-05-16,08:01:01.000,136,11127096,112925,0,1778918460,13587.386796400002,94.96792323000409,52747.995558 2026-05-16,08:01:04.000,136,11127128,113005,0,1778918463,13588.07390001999,96.5257809600007,52746.81473472001 2026-05-16,08:01:07.000,136,11127115,113165,0,1778918466,13590.51918055,98.10478608000267,52745.41731072 2026-05-16,08:01:10.000,136,11127116,113085,0,1778918469,13592.284093770002,99.27494165999815,52744.46706240001 2026-05-16,08:01:13.000,136,11127092,113245,0,1778918472,13592.654590819999,98.41494780000357,52743.803286 2026-05-16,08:01:18.000,136,11127112,113125,0,1778918477,13597.66640545999,103.33524054000009,52742.22419688 2026-05-16,08:01:21.000,136,11127067,113125,0,1778918480,13600.738162820002,105.20325999000488,52741.30189704001 2026-05-16,08:01:24.000,136,11127072,112885,0,1778918483,13602.78600105999,105.42178301999957,52740.56126232001 2026-05-16,08:01:27.000,136,11127120,113005,0,1778918486,13598.548862069998,102.77131014000042,52739.21973528001 2026-05-16,08:01:30.000,136,11127126,113245,0,1778918489,13591.87317885999,104.30802047999896,52736.683410720005 2026-05-16,08:01:33.000,136,11127064,113005,0,1778918492,13586.389822519988,98.39380040999822,52733.36452872 2026-05-16,08:01:36.000,136,11127088,113085,0,1778918495,13583.38542826,97.99199999999837,52729.40283168 2026-05-16,08:01:39.000,136,11127111,113245,0,1778918498,13579.188707129993,96.18742272000236,52725.34331496001 2026-05-16,08:01:42.000,136,11127060,113205,0,1778918501,13572.863312039997,92.62761206999858,52720.571112 2026-05-16,08:01:45.000,136,11127066,113125,0,1778918504,13572.12905425,92.18351688000257,52716.09935520001 2026-05-16,08:01:50.000,136,11127045,113125,0,1778918509,13571.718139340002,92.10597645000234,52708.94454432 2026-05-16,08:01:53.000,136,11127128,113285,0,1778918512,13569.151605229992,89.28632445000403,52704.96887304 2026-05-16,08:01:56.000,136,11127071,112805,0,1778918515,13566.793896729992,89.88550050000049,52701.16089264 2026-05-16,08:01:59.000,136,11127136,113125,0,1778918518,13563.513313759999,93.97399589999986,52697.0594532 2026-05-16,08:02:02.000,136,11127139,112925,0,1778918521,13559.794870639998,97.16020266000123,52693.11871752001 2026-05-16,08:02:05.000,136,11127061,113125,0,1778918524,13553.637883299998,100.88214330000483,52689.03823944 2026-05-16,08:02:08.000,136,11127064,113245,0,1778918527,13548.484606149992,95.92660491000424,52685.48878248 2026-05-16,08:02:11.000,136,11127099,113045,0,1778918530,13543.708562359992,95.44021494000481,52682.3515656 2026-05-16,08:02:14.000,136,11127093,113285,0,1778918533,13540.535760349994,85.99438073999772,52679.61261456001 2026-05-16,08:02:17.000,136,11127110,112925,0,1778918536,13539.73413946,76.54854653999791,52677.097251360006 2026-05-16,08:02:22.000,136,11127040,113165,0,1778918541,13547.150816770001,61.30127835000167,52671.9756924 2026-05-16,08:02:25.000,136,11127103,113365,0,1778918544,13549.461371099991,64.9386294299984,52667.49694848 2026-05-16,08:02:28.000,136,11127083,113085,0,1778918547,13549.36032644999,71.00088123000023,52662.005072160006 2026-05-16,08:02:31.000,136,11127037,113165,0,1778918550,13549.31990858999,72.26972463000129,52656.93242304 2026-05-16,08:02:34.000,136,11127124,113125,0,1778918553,13550.52570808,69.01302656999906,52652.230091280006 2026-05-16,08:02:37.000,136,11127141,113045,0,1778918556,13553.274122559997,69.15400917000079,52648.55486616 2026-05-16,08:02:40.000,136,11127077,113445,0,1778918559,13557.47084368999,71.93841552000231,52645.55739168 2026-05-16,08:02:43.000,136,11127104,113165,0,1778918562,13559.282911080001,77.50722821999807,52643.28657768001 2026-05-16,08:02:46.000,136,11127073,113245,0,1778918565,13559.895915289999,80.55950151000434,52641.30223560001 2026-05-16,08:02:49.000,136,11127114,113205,0,1778918568,13560.865943929988,82.42752096000186,52639.17116400001 2026-05-16,08:02:54.000,136,11127059,113285,0,1778918573,13559.612990269998,80.46081368999876,52636.418238720005 2026-05-16,08:02:57.000,136,11127083,113045,0,1778918576,13558.89220509999,77.42968778999784,52635.44702904 2026-05-16,08:03:00.000,136,11127020,113765,0,1778918579,13555.753084639997,75.7308474599995,52634.336076960004 2026-05-16,08:03:03.000,136,11127064,113125,0,1778918582,13551.387955759994,72.85480241999903,52632.75000072001 2026-05-16,08:03:06.000,136,11127105,113205,0,1778918585,13548.518287699997,72.09349638000276,52630.61194200001 2026-05-16,08:03:09.000,136,11127094,113285,0,1778918588,13545.33874937999,73.79938584000047,52628.24330832001 2026-05-16,08:03:12.000,136,11127037,113125,0,1778918591,13542.630752759993,73.50332237999828,52626.33582456 2026-05-16,08:03:15.000,136,11127065,113445,0,1778918594,13541.748296149999,75.23035923000134,52625.05718160001 2026-05-16,08:03:18.000,136,11127045,112925,0,1778918597,13542.428663459992,78.21214121999947,52623.89731968 2026-05-16,08:03:21.000,136,11127129,112965,0,1778918600,13541.162237179997,80.09425893000298,52622.96803272 2026-05-16,08:03:26.000,136,11127108,113245,0,1778918605,13538.878628090002,81.39834798000084,52621.48676328001 2026-05-16,08:03:29.000,136,11127117,113045,0,1778918608,13536.399666010002,82.30063661999884,52620.28497864 2026-05-16,08:03:32.000,136,11127134,113085,0,1778918611,13534.304673599989,81.27851277000445,52618.761786480005 2026-05-16,08:03:35.000,136,11127109,113165,0,1778918614,13534.58759861999,83.33685872999922,52616.94513528 2026-05-16,08:03:38.000,136,11127104,112845,0,1778918617,13533.981330720002,85.29651687000296,52615.11450984001 2026-05-16,08:03:41.000,136,11127094,112605,0,1778918620,13530.99040907999,83.97128042999975,52613.227987440005 2026-05-16,08:03:44.000,136,11127137,113085,0,1778918623,13527.878233859992,84.98635515000205,52611.04101888001 2026-05-16,08:03:47.000,136,11127115,113125,0,1778918626,13525.816922999998,85.81110335999983,52609.32917448 2026-05-16,08:03:50.000,136,11127135,112965,0,1778918629,13523.991382989996,86.48077071000444,52607.6592528 2026-05-16,08:03:53.000,136,11127107,113245,0,1778918632,13524.590914579989,87.64387716000056,52606.51336512001 2026-05-16,08:03:58.000,136,11127086,113005,0,1778918637,13526.005539679994,87.9963336600049,52605.60503952001 2026-05-16,08:04:01.000,136,11127071,113205,0,1778918640,13529.158132759992,87.0799467600009,52606.11509928 2026-05-16,08:04:04.000,136,11127104,113445,0,1778918643,13532.997829459993,88.33469190000324,52606.541313600006 2026-05-16,08:04:07.000,136,11127081,112725,0,1778918646,13532.35788001,91.03450868999789,52606.688043120004 2026-05-16,08:04:10.000,136,11127058,113445,0,1778918649,13530.094479849991,93.85416069000348,52606.66009464001 2026-05-16,08:04:13.000,136,11127118,113085,0,1778918652,13525.156764619991,95.03136539999832,52606.21990608 2026-05-16,08:04:16.000,136,11127061,113005,0,1778918655,13519.444373739992,92.31040121999831,52605.50023272 2026-05-16,08:04:19.000,136,11127063,112885,0,1778918658,13512.115268460002,90.18861309000204,52604.54998440001 2026-05-16,08:04:22.000,136,11127090,113125,0,1778918661,13507.089981199992,89.75861616000475,52602.95692104 2026-05-16,08:04:25.000,136,11127111,113045,0,1778918664,13506.988936549991,88.51092015000177,52601.50360008001 2026-05-16,08:04:30.000,136,11127048,113165,0,1778918669,13508.875103349994,86.39618115000485,52599.08605656001 2026-05-16,08:04:33.000,136,11127119,113205,0,1778918672,13509.238864089995,84.73963560000266,52597.56985152 2026-05-16,08:04:36.000,136,11127076,113125,0,1778918675,13506.66559366999,85.00750254000013,52595.473715520005 2026-05-16,08:04:39.000,136,11127128,113125,0,1778918678,13505.951544809992,87.7002702000027,52593.13303032 2026-05-16,08:04:42.000,136,11127123,113085,0,1778918681,13505.904390639997,90.38598872999864,52590.9251004 2026-05-16,08:04:45.000,136,11127079,113085,0,1778918684,13505.190341779999,94.16432241000439,52588.90582272001 2026-05-16,08:04:48.000,136,11127131,112845,0,1778918687,13503.593836309992,94.62956498999847,52586.767764 2026-05-16,08:04:51.000,136,11127046,113125,0,1778918690,13502.670961839998,98.83084647000214,52584.42707880001 2026-05-16,08:04:54.000,136,11127089,112925,0,1778918693,13501.384326629988,103.08852099000069,52582.33792992001 2026-05-16,08:04:57.000,136,11127072,113205,0,1778918696,13501.418008179993,104.35736439000175,52580.87063472 2026-05-16,08:05:02.000,136,11127130,113165,0,1778918701,13498.21826093,103.73704094999994,52579.12385472 2026-05-16,08:05:05.000,136,11127117,112765,0,1778918704,13496.527447119988,105.22440738000296,52577.95700568001 2026-05-16,08:05:08.000,136,11127095,113085,0,1778918707,13495.847079809995,104.84375436000118,52576.32900672001 2026-05-16,08:05:11.000,136,11127178,112765,0,1778918710,13494.095639209998,104.9706387000042,52574.27479344 2026-05-16,08:05:14.000,136,11127057,113445,0,1778918713,13490.81505623999,105.83768168999813,52571.7105204 2026-05-16,08:05:17.000,136,11127078,113085,0,1778918716,13487.729826260002,104.94244217999949,52569.02746632 2026-05-16,08:05:20.000,136,11127088,112925,0,1778918719,13484.301044469998,104.77326306000032,52566.21864408001 2026-05-16,08:05:23.000,136,11127100,113285,0,1778918722,13481.646938329992,105.79538691000198,52563.67533240001 2026-05-16,08:05:26.000,136,11127115,113005,0,1778918725,13480.326621569991,104.56178915999772,52561.35560856001 2026-05-16,08:05:29.000,136,11127059,113285,0,1778918728,13479.639517949989,105.6614534399996,52559.11274304 2026-05-16,08:05:34.000,136,11127118,113325,0,1778918733,13480.690382309993,110.16584751000482,52556.05937160001 2026-05-16,08:05:37.000,136,11127125,113085,0,1778918736,13480.831844819993,109.10847800999909,52554.361501440006 2026-05-16,08:05:40.000,136,11127132,113085,0,1778918739,13483.324279519999,105.74604299999919,52552.971064560006 2026-05-16,08:05:43.000,136,11127109,112845,0,1778918742,13483.297334279989,102.67262232000212,52551.62255040001 2026-05-16,08:05:46.000,136,11127092,113165,0,1778918745,13480.09085072,98.76740430000063,52549.882757520005 2026-05-16,08:05:49.000,136,11127078,113205,0,1778918748,13477.099929079988,95.9336540400036,52547.66085336 2026-05-16,08:05:52.000,136,11127047,113325,0,1778918751,13473.637465739994,95.53185363000375,52544.95683792 2026-05-16,08:05:55.000,136,11127038,113085,0,1778918754,13473.199605590002,96.20152098000108,52542.31570656 2026-05-16,08:05:58.000,136,11127048,113325,0,1778918757,13474.183106849996,98.80969908000407,52539.9191244 2026-05-16,08:06:01.000,136,11127049,113285,0,1778918760,13478.62233513999,101.46722109000257,52538.03958912001 2026-05-16,08:06:06.000,136,11127074,113245,0,1778918765,13483.76887598,98.76740430000063,52535.76178800001 2026-05-16,08:06:09.000,136,11127049,113165,0,1778918768,13484.186527199992,94.24186284000461,52534.51109352 2026-05-16,08:06:12.000,136,11127106,112965,0,1778918771,13485.311490970002,92.66990685000201,52532.70841656 2026-05-16,08:06:15.000,136,11127059,113085,0,1778918774,13487.23807562999,93.17744420999952,52530.835868400005 2026-05-16,08:06:18.000,136,11127072,112925,0,1778918777,13486.881051199998,92.59941555000114,52529.277740640006 2026-05-16,08:06:21.000,136,11127075,113125,0,1778918780,13485.170028460001,91.28827737000393,52527.88031664001 2026-05-16,08:06:24.000,136,11127070,113005,0,1778918783,13486.18047495999,88.82813100000203,52526.85321000001 2026-05-16,08:06:27.000,136,11127071,113125,0,1778918786,13488.949098370002,86.59355679000146,52526.210394960006 2026-05-16,08:06:30.000,136,11127057,113165,0,1778918789,13491.93328369999,83.04079527000431,52525.9099488 2026-05-16,08:06:33.000,136,11127109,113125,0,1778918792,13494.196683859998,79.8616376400023,52525.686360960004 2026-05-16,08:06:38.000,136,11127101,113165,0,1778918797,13496.170422689996,78.98754552000173,52524.85489368 2026-05-16,08:06:41.000,136,11127090,112765,0,1778918800,13495.67193574999,77.07723129000078,52523.80682568001 2026-05-16,08:06:44.000,136,11127175,113045,0,1778918803,13493.630833819996,71.1066181799979,52522.36747896 2026-05-16,08:06:47.000,136,11127105,113085,0,1778918806,13493.853132049997,68.49139095000282,52520.4949308 2026-05-16,08:06:50.000,136,11127067,112885,0,1778918809,13496.99225250999,69.59810436000407,52518.79007352 2026-05-16,08:06:53.000,136,11127127,112965,0,1778918812,13500.40756167999,70.465147349998,52517.60226312001 2026-05-16,08:06:56.000,136,11127158,112965,0,1778918815,13502.684434459989,66.48943803000293,52516.77778296 2026-05-16,08:06:59.000,136,11127098,113085,0,1778918818,13504.51671078,63.183396059997904,52516.06509672 2026-05-16,08:07:02.000,136,11127098,112805,0,1778918821,13506.200788280003,62.74635000000126,52515.13580976001 2026-05-16,08:07:05.000,136,11127139,112925,0,1778918824,13509.30622718999,60.314400150004076,52514.41613640001 2026-05-16,08:07:10.000,136,11127148,113165,0,1778918829,13509.548734349992,55.344763500004774,52513.11653208 2026-05-16,08:07:13.000,136,11127134,113045,0,1778918832,13510.700643359996,53.74461099000473,52511.69814672 2026-05-16,08:07:16.000,136,11127029,112925,0,1778918835,13513.529893559993,55.647876089999045,52509.88149552 2026-05-16,08:07:19.000,136,11127082,113045,0,1778918838,13514.00143525999,54.7526365800004,52508.25349656 2026-05-16,08:07:22.000,136,11127107,112685,0,1778918841,13515.584468109992,51.43249635000393,52506.828124080006 2026-05-16,08:07:25.000,136,11127105,113165,0,1778918844,13516.574705679996,46.723677510002744,52505.89883712 2026-05-16,08:07:28.000,136,11127076,113125,0,1778918847,13516.35914375999,41.288798280002084,52505.32589328 2026-05-16,08:07:31.000,136,11127067,113285,0,1778918850,13513.698301309989,37.3483346100038,52505.03942136 2026-05-16,08:07:34.000,136,11127137,113125,0,1778918853,13513.75892809999,33.60524658000213,52504.47346464001 2026-05-16,08:07:37.000,136,11127044,112805,0,1778918856,13514.600966849997,31.29313194000133,52504.026288960005 2026-05-16,08:07:42.000,136,11127084,112845,0,1778918861,13516.904784869992,23.799906749998627,52503.71885568 2026-05-16,08:07:45.000,136,11127156,113205,0,1778918864,13517.052983690002,19.069940519999363,52503.4812936 2026-05-16,08:07:48.000,136,11127043,113085,0,1778918867,13516.022328259998,16.25028852000105,52503.53020344 2026-05-16,08:07:51.000,136,11127135,113165,0,1778918870,13515.645094899992,13.825387800003227,52503.89353368 2026-05-16,08:07:54.000,136,11127114,113165,0,1778918873,13518.98630466,11.506224030003068,52504.48743888 2026-05-16,08:07:57.000,136,11127180,112805,0,1778918876,13521.761664379992,9.927218910001102,52505.263009199996 2026-05-16,08:08:00.000,136,11127116,113125,0,1778918879,13520.313357729996,6.198229139998148,52506.40190976 2026-05-16,08:08:03.000,136,11127050,113125,0,1778918882,13520.19884045999,2.025144179999188,52507.47093912001 2026-05-16,08:08:06.000,136,11127040,113285,0,1778918885,13517.854604579996,1.609245510000619,52508.03689584 2026-05-16,08:08:09.000,136,11127137,113245,0,1778918888,13514.580757919997,3.0402189000014914,52508.337342000006 2026-05-16,08:08:14.000,136,11127139,112845,0,1778918893,13514.675066260002,1.3695750900005805,52508.07183144001 2026-05-16,08:08:17.000,136,11127070,112685,0,1778918896,13515.3082794,1.65154029000405,52508.099779920005 2026-05-16,08:08:20.000,136,11127153,113165,0,1778918899,13512.7484816,1.3272803100044257,52508.672723760006 2026-05-16,08:08:23.000,136,11127161,113445,0,1778918902,13513.065088169991,-1.5628629900020314,52509.18977064 2026-05-16,08:08:26.000,136,11127145,113085,0,1778918905,13515.779821099997,-0.907293899996148,52510.063160640006 2026-05-16,08:08:29.000,136,11127156,113205,0,1778918908,13518.595598679989,-0.44205132000206504,52511.89378608 2026-05-16,08:08:32.000,136,11127144,112845,0,1778918911,13522.846210290001,-1.9435160099965287,52513.7872956 2026-05-16,08:08:35.000,136,11127094,113005,0,1778918914,13526.786951640002,-4.481202809998649,52515.51311424 2026-05-16,08:08:38.000,136,11127047,113125,0,1778918917,13526.268255769995,-8.18199605999689,52517.2109844 2026-05-16,08:08:41.000,136,11127063,113085,0,1778918920,13520.744481569993,-8.99969513999531,52518.85295760001 2026-05-16,08:08:46.000,136,11127087,113125,0,1778918925,13513.516420939988,-13.828349190000154,52520.124613440006 2026-05-16,08:08:49.000,136,11127127,113125,0,1778918928,13514.419086479997,-13.09523967000132,52520.54384064 2026-05-16,08:08:52.000,136,11127120,113005,0,1778918931,13513.765664409999,-12.68639013000211,52521.73863816 2026-05-16,08:08:55.000,136,11127166,113085,0,1778918934,13510.936414210002,-13.017699240001093,52523.42952120001 2026-05-16,08:08:58.000,136,11127078,113005,0,1778918937,13510.256046899995,-16.535215110001445,52525.015597440004 2026-05-16,08:09:01.000,136,11127073,113125,0,1778918940,13510.316673689995,-19.17158973000187,52526.51782824001 2026-05-16,08:09:04.000,136,11127171,112965,0,1778918943,13506.436559129994,-22.66090907999751,52527.999097679996 2026-05-16,08:09:07.000,136,11127074,112925,0,1778918946,13502.920205309994,-25.19154675000027,52529.48036712 2026-05-16,08:09:10.000,136,11127029,113325,0,1778918949,13498.817792519993,-27.200548799999524,52530.87779112001 2026-05-16,08:09:13.000,136,11127137,112925,0,1778918952,13493.529789169996,-29.392828229996667,52531.8490008 2026-05-16,08:09:18.000,136,11127153,113045,0,1778918957,13494.546971979995,-29.470368659996893,52531.9887432 2026-05-16,08:09:21.000,136,11127154,113085,0,1778918960,13491.960228939999,-29.498565180001606,52532.058614400004 2026-05-16,08:09:24.000,136,11127095,113165,0,1778918963,13487.938651869998,-31.16215985999588,52532.107524240004 2026-05-16,08:09:27.000,136,11127153,112805,0,1778918966,13483.048090809993,-34.60213529999601,52532.54072568 2026-05-16,08:09:30.000,136,11127162,113165,0,1778918969,13483.472478339994,-37.95047204999719,52533.32328312001 2026-05-16,08:09:33.000,136,11127163,113125,0,1778918972,13482.879683059997,-43.39944953999657,52533.9102012 2026-05-16,08:09:36.000,136,11127176,112965,0,1778918975,13484.543551629999,-49.588585680001415,52534.308467040006 2026-05-16,08:09:39.000,136,11127131,113125,0,1778918978,13486.611598800002,-52.16151813000033,52534.83250104001 2026-05-16,08:09:42.000,136,11127121,113165,0,1778918981,13492.128636689995,-54.7767453599954,52535.32159944 2026-05-16,08:09:45.000,136,11127099,113085,0,1778918984,13494.69517079999,-54.339699299998756,52535.964414480004 2026-05-16,08:09:50.000,136,11127180,113165,0,1778918989,13493.725142160001,-52.53512201999547,52537.33389 2026-05-16,08:09:53.000,136,11127089,112965,0,1778918992,13495.308175009988,-54.08593062,52538.647468560004 2026-05-16,08:09:56.000,136,11127067,112765,0,1778918995,13497.679356129993,-58.167376890000014,52540.42219704 2026-05-16,08:09:59.000,136,11127086,113085,0,1778918998,13495.67867206,-59.330483339996135,52542.455448960005 2026-05-16,08:10:02.000,136,11126999,113085,0,1778919001,13496.069378039996,-58.336556009999185,52544.91491520001 2026-05-16,08:10:05.000,136,11127054,112965,0,1778919004,13492.532815289997,-56.94082826999511,52547.51412384 2026-05-16,08:10:08.000,136,11127123,113205,0,1778919007,13487.965597109993,-57.80787125999632,52550.1552552 2026-05-16,08:10:11.000,136,11127046,113005,0,1778919010,13483.66109501999,-62.58013226999901,52553.15971680001 2026-05-16,08:10:14.000,136,11127071,113205,0,1778919013,13480.717327549988,-69.41073923999647,52555.98251328001 2026-05-16,08:10:17.000,136,11127069,113125,0,1778919016,13478.878314919995,-75.0288958500023,52558.63063176 2026-05-16,08:10:22.000,136,11127074,113125,0,1778919021,13479.733826289994,-73.64021723999758,52562.85783936 2026-05-16,08:10:25.000,136,11127136,112845,0,1778919024,13479.141031009996,-73.7671015800006,52565.792429760004 2026-05-16,08:10:28.000,136,11127068,113285,0,1778919027,13477.915022590001,-75.74085797999578,52568.56631640001 2026-05-16,08:10:31.000,136,11127103,112885,0,1778919030,13477.874604730001,-77.84149872000125,52571.046744 2026-05-16,08:10:34.000,136,11127070,112885,0,1778919033,13477.36264516999,-77.34805961999518,52573.19877696 2026-05-16,08:10:37.000,136,11127089,112925,0,1778919036,13474.890419399999,-74.96545368000079,52575.12023496 2026-05-16,08:10:40.000,136,11127039,113005,0,1778919039,13467.91160223999,-78.65214867000032,52577.195409600004 2026-05-16,08:10:43.000,136,11127117,113205,0,1778919042,13462.81221556999,-82.02868193999893,52579.34744256001 2026-05-16,08:10:46.000,136,11127033,113405,0,1778919045,13460.926048770001,-77.21412615000008,52581.3178104 2026-05-16,08:10:49.000,136,11127051,113085,0,1778919048,13461.054038659997,-76.00872492000053,52582.93882224001 2026-05-16,08:10:54.000,136,11127120,112965,0,1778919053,13461.586207149994,-79.95623771999817,52584.37816896001 2026-05-16,08:10:57.000,136,11127140,113125,0,1778919056,13461.78156014,-85.17259391999687,52584.741499200005 2026-05-16,08:11:00.000,136,11127064,113205,0,1778919059,13462.670753059989,-87.60454377000133,52585.03495824 2026-05-16,08:11:03.000,136,11127162,113445,0,1778919062,13459.807821310002,-90.87534009000228,52585.13277792 2026-05-16,08:11:06.000,136,11127073,113085,0,1778919065,13452.674069020002,-94.66072290000011,52584.811370400006 2026-05-16,08:11:09.000,136,11127120,113245,0,1778919068,13443.62720468999,-97.57201358999737,52584.44804016001 2026-05-16,08:11:12.000,136,11127119,113085,0,1778919071,13438.298783479993,-96.83890406999853,52583.784263760004 2026-05-16,08:11:15.000,136,11127069,112965,0,1778919074,13435.07209098999,-96.61333190999721,52583.246255519996 2026-05-16,08:11:18.000,136,11127106,113125,0,1778919077,13429.049829849995,-96.29612105999695,52582.66632456 2026-05-16,08:11:21.000,136,11127044,113045,0,1778919080,13425.048461709994,-95.73923978999665,52582.37286552 2026-05-16,08:11:26.000,136,11127051,112805,0,1778919085,13427.183871979993,-94.15318553999532,52582.41478824001 2026-05-16,08:11:29.000,136,11127102,113085,0,1778919088,13425.688411160001,-95.81678021999687,52583.064590400005 2026-05-16,08:11:32.000,136,11127124,112925,0,1778919091,13426.54392253,-98.52364613999816,52583.89605768001 2026-05-16,08:11:35.000,136,11127111,113085,0,1778919094,13429.400117969992,-100.50445166999998,52584.94412568 2026-05-16,08:11:38.000,136,11127029,113165,0,1778919097,13434.358042129992,-103.9444271100001,52586.47430496 2026-05-16,08:11:41.000,136,11127118,112845,0,1778919100,13437.315282219999,-104.38852229999611,52587.96256152 2026-05-16,08:11:44.000,136,11127107,112925,0,1778919103,13434.297415339992,-104.52950489999785,52589.12941056 2026-05-16,08:11:47.000,136,11127058,112885,0,1778919106,13431.47490144999,-105.08638616999815,52590.21241416 2026-05-16,08:11:50.000,136,11127096,113005,0,1778919109,13430.639599009992,-105.65736569999717,52590.98798448001 2026-05-16,08:11:53.000,136,11127041,112885,0,1778919112,13430.03333110999,-105.93228177000128,52591.87534872001 2026-05-16,08:11:58.000,136,11127098,113125,0,1778919117,13421.444535859999,-109.00570244999835,52593.524309039996 2026-05-16,08:12:01.000,136,11127102,113165,0,1778919120,13417.645257019998,-107.57472905999748,52594.50250584 2026-05-16,08:12:04.000,136,11127080,113445,0,1778919123,13417.975336209995,-107.29276386000129,52595.45974128 2026-05-16,08:12:07.000,136,11127077,113125,0,1778919126,13417.800192149989,-102.3372254700007,52596.38902824 2026-05-16,08:12:10.000,136,11127078,113125,0,1778919129,13418.33236064,-95.25284981999721,52597.54889016 2026-05-16,08:12:13.000,136,11127034,112965,0,1778919132,13423.647309229993,-89.73338102999696,52598.90439144 2026-05-16,08:12:16.000,136,11127092,112885,0,1778919135,13432.74132773,-87.53405247000046,52600.79091384001 2026-05-16,08:12:19.000,136,11127045,112965,0,1778919138,13440.09737825,-89.2822367100016,52603.22941872001 2026-05-16,08:12:22.000,136,11127105,113085,0,1778919141,13440.521765780002,-95.58415892999619,52606.03125384001 2026-05-16,08:12:25.000,136,11127069,113005,0,1778919144,13442.569604019991,-101.87198288999934,52608.434823120006 2026-05-16,08:12:30.000,136,11127092,112925,0,1778919149,13444.698277979995,-110.47192148999602,52610.32134552001 2026-05-16,08:12:33.000,136,11127057,112685,0,1778919152,13446.705698359998,-109.38635547000013,52611.42531048001 2026-05-16,08:12:36.000,136,11127113,113005,0,1778919155,13448.49082051,-105.68556222000188,52612.64106936 2026-05-16,08:12:39.000,136,11127124,113085,0,1778919158,13451.259443919997,-103.82459189999645,52614.304003920006 2026-05-16,08:12:42.000,136,11127057,113085,0,1778919161,13450.195106940002,-106.00982220000151,52616.0437968 2026-05-16,08:12:45.000,136,11127037,113005,0,1778919164,13450.90241948999,-104.66343837000022,52617.587950320005 2026-05-16,08:12:48.000,136,11127031,113285,0,1778919167,13453.610416110001,-99.65150693999749,52619.64216360001 2026-05-16,08:12:51.000,136,11127101,113125,0,1778919170,13456.890999079995,-92.70811388999573,52621.710351120004 2026-05-16,08:12:54.000,136,11127108,113005,0,1778919173,13459.639413559991,-90.87534009000228,52623.94622952 2026-05-16,08:12:57.000,136,11127126,113205,0,1778919176,13461.188764860002,-90.09288666000066,52626.692167680005 2026-05-16,08:13:02.000,136,11127086,113125,0,1778919181,13468.430298109997,-88.4786358900019,52630.82854272001 2026-05-16,08:13:05.000,136,11127088,113205,0,1778919184,13469.716933319993,-86.17357038000046,52633.81204296 2026-05-16,08:13:08.000,136,11127053,113085,0,1778919187,13463.809189449988,-84.25620702000015,52637.4593196 2026-05-16,08:13:11.000,136,11127101,112725,0,1778919190,13459.107245069994,-86.73750078000012,52641.02973792 2026-05-16,08:13:14.000,136,11127066,113125,0,1778919193,13457.854291409989,-95.42202893999638,52643.67086928001 2026-05-16,08:13:17.000,136,11127082,112805,0,1778919196,13457.800400929998,-101.82263897999655,52644.74688576001 2026-05-16,08:13:20.000,136,11127158,113445,0,1778919199,13456.547447269993,-102.04821113999787,52644.87265392001 2026-05-16,08:13:23.000,136,11127051,113325,0,1778919202,13457.436640189997,-99.46118043000024,52644.88662816 2026-05-16,08:13:26.000,136,11127126,113085,0,1778919205,13458.191106909995,-98.81970960000035,52644.96348648001 2026-05-16,08:13:29.000,136,11127116,112885,0,1778919208,13455.449428739994,-97.83988053000212,52645.20104856 2026-05-16,08:13:34.000,136,11127118,113045,0,1778919213,13461.013620799997,-101.39264204999927,52646.17225824 2026-05-16,08:13:37.000,136,11127050,113125,0,1778919216,13464.651228199997,-105.00884573999792,52647.07359672001 2026-05-16,08:13:40.000,136,11127063,113045,0,1778919219,13470.788006609997,-109.54143633000058,52647.82820568 2026-05-16,08:13:43.000,136,11127111,112965,0,1778919222,13479.464373889998,-112.55141483999614,52648.659672960006 2026-05-16,08:13:46.000,136,11127097,113005,0,1778919225,13485.97838565999,-114.51107297999988,52650.175878 2026-05-16,08:13:49.000,136,11127033,113205,0,1778919228,13488.134004859989,-117.52810062000208,52652.32092384001 2026-05-16,08:13:52.000,136,11127116,113205,0,1778919231,13487.803925669992,-117.33777410999755,52654.36815 2026-05-16,08:13:55.000,136,11127098,113245,0,1778919234,13492.458715879991,-117.40121627999906,52656.93941016 2026-05-16,08:13:58.000,136,11127035,112685,0,1778919237,13494.41224577999,-116.38614155999676,52659.65041272001 2026-05-16,08:14:01.000,136,11127023,113205,0,1778919240,13493.469162379995,-116.12532374999864,52662.172763040006 2026-05-16,08:14:06.000,136,11127015,113165,0,1778919245,13491.812030119989,-117.16859498999838,52666.22529264 2026-05-16,08:14:09.000,136,11127106,113165,0,1778919248,13492.31725336999,-117.89465537999786,52668.75463008001 2026-05-16,08:14:12.000,136,11127044,113045,0,1778919251,13491.353961039997,-117.57039539999823,52671.26999328001 2026-05-16,08:14:15.000,136,11127059,112845,0,1778919254,13489.252232319988,-119.67808526999579,52673.54779440001 2026-05-16,08:14:18.000,136,11127060,113125,0,1778919257,13488.571865009995,-118.63481402999605,52675.87450536001 2026-05-16,08:14:21.000,136,11127085,113045,0,1778919260,13487.851079840002,-121.58839949999674,52678.24313904001 2026-05-16,08:14:24.000,136,11127045,113045,0,1778919263,13489.80460974,-125.14821015000052,52680.25542960001 2026-05-16,08:14:27.000,136,11127103,113045,0,1778919266,13491.919811079999,-127.04442611999548,52682.51925648 2026-05-16,08:14:30.000,136,11127053,112805,0,1778919269,13496.177158999992,-128.16523778999544,52685.51673096 2026-05-16,08:14:33.000,136,11127114,113125,0,1778919272,13503.930651809998,-128.2357290899963,52689.28977576001 2026-05-16,08:14:38.000,136,11127090,113085,0,1778919277,13512.310621449993,335.74505664000026,52696.55638056 2026-05-16,08:14:41.000,136,11127052,113165,0,1778919280,13516.190736009994,-124.97198190000199,52700.68576848 2026-05-16,08:14:44.000,136,11127139,112965,0,1778919283,13519.83507971999,-124.59837800999958,52704.30509664 2026-05-16,08:14:47.000,136,11127056,113045,0,1778919286,13524.483133619993,-118.409241870002,52707.1558416 2026-05-16,08:14:50.000,136,11127064,113005,0,1778919289,13527.871497549997,-115.43450900999596,52709.9506896 2026-05-16,08:14:53.000,136,11127103,112765,0,1778919292,13525.493580119997,-113.44665435000206,52712.43111720001 2026-05-16,08:14:56.000,136,11127104,113005,0,1778919295,13521.788609620002,-116.51302589999977,52714.499304720004 2026-05-16,08:14:59.000,136,11127066,112845,0,1778919298,13517.59862479999,-117.38006889000098,52716.38582712001 2026-05-16,08:15:02.000,136,11127097,113125,0,1778919301,13516.891312250002,-115.81516202999774,52717.874083680006 2026-05-16,08:15:05.000,136,11127113,113085,0,1778919304,13517.201182509998,-116.0689307099965,52719.70470912 2026-05-16,08:15:10.000,136,11127086,113125,0,1778919309,13521.168869099994,-115.83630941999581,52723.6803804 2026-05-16,08:15:13.000,136,11127080,113125,0,1778919312,13521.815554859997,-116.11122548999992,52726.84554576 2026-05-16,08:15:16.000,136,11127077,112925,0,1778919315,13523.081981139992,-114.81418557000143,52730.12250504 2026-05-16,08:15:19.000,136,11127113,112965,0,1778919318,13522.57675788999,-112.17076182000164,52733.29465752 2026-05-16,08:15:22.000,136,11127050,113085,0,1778919321,13519.228811820001,-112.96026437999535,52736.04059568 2026-05-16,08:15:25.000,136,11127115,112845,0,1778919324,13516.695959259996,-117.32367584999884,52738.33935816 2026-05-16,08:15:28.000,136,11127069,112965,0,1778919327,13516.904784869992,-118.89563184000144,52740.57523656 2026-05-16,08:15:31.000,136,11127112,113085,0,1778919330,13517.64577897,-115.44860727000196,52743.223355040005 2026-05-16,08:15:34.000,136,11127035,113125,0,1778919333,13517.57841586999,-118.04973623999831,52746.241790880005 2026-05-16,08:15:37.000,136,11127107,113205,0,1778919336,13516.682486639991,-124.69706582999788,52749.62355696 2026-05-16,08:15:42.000,136,11127136,113365,0,1778919341,13519.505000529993,-131.01308630999847,52754.556463680005 2026-05-16,08:15:45.000,136,11127076,113045,0,1778919344,13519.707089829993,-134.1429000299977,52757.31637608 2026-05-16,08:15:48.000,136,11127156,113165,0,1778919347,13520.731008950002,-136.87796246999642,52760.04834 2026-05-16,08:15:51.000,136,11127063,113125,0,1778919350,13521.03414289999,-135.44698907999555,52762.75934256 2026-05-16,08:15:54.000,136,11127048,112765,0,1778919353,13520.683854779993,-131.78144148000138,52765.072079280006 2026-05-16,08:15:57.000,136,11127136,113125,0,1778919356,13514.877155559989,-126.44525006999902,52766.31578664001 2026-05-16,08:16:00.000,136,11127118,113365,0,1778919359,13508.518078920002,-118.53612620999775,52766.81187216 2026-05-16,08:16:03.000,136,11127123,113205,0,1778919362,13505.661883479996,-117.30957759000012,52767.91583712001 2026-05-16,08:16:06.000,136,11127108,113125,0,1778919365,13506.348987099998,-118.52202794999903,52769.85126936 2026-05-16,08:16:09.000,136,11127041,113125,0,1778919368,13506.56454901999,-115.14549468000041,52771.6469592 2026-05-16,08:16:14.000,136,11127121,113125,0,1778919373,13508.531551539993,-116.63991023999552,52774.57456248 2026-05-16,08:16:17.000,136,11127049,113005,0,1778919376,13510.761270149997,-116.7244997999951,52776.71960832 2026-05-16,08:16:20.000,136,11127098,113085,0,1778919379,13511.56289103999,-114.82123470000079,52778.93452536 2026-05-16,08:16:23.000,136,11127115,113045,0,1778919382,13512.337566689988,-116.15352026999608,52781.23328784 2026-05-16,08:16:26.000,136,11127074,113045,0,1778919385,13512.607019089999,-117.79596755999955,52783.497114720005 2026-05-16,08:16:29.000,136,11127076,113085,0,1778919388,13516.109900289994,-118.24006274999556,52785.78190296 2026-05-16,08:16:32.000,136,11127024,113005,0,1778919391,13519.390483260002,-118.64186315999541,52788.311240400006 2026-05-16,08:16:35.000,136,11127087,113165,0,1778919394,13524.328198490002,-119.94595221000054,52791.12006264 2026-05-16,08:16:38.000,136,11127092,113365,0,1778919397,13524.92099377,-119.45251311000175,52793.78215536 2026-05-16,08:16:41.000,136,11127127,113005,0,1778919400,13527.716562419992,-121.91970860999572,52796.61892608001 2026-05-16,08:16:46.000,136,11127120,113085,0,1778919405,13534.964831979996,-126.42410268000094,52802.99117952001 2026-05-16,08:16:49.000,136,11127153,112805,0,1778919408,13534.64822540999,-124.23887237999588,52806.4777524 2026-05-16,08:16:52.000,136,11127109,113125,0,1778919411,13529.993435199991,-119.44546397999511,52808.20357104 2026-05-16,08:16:55.000,136,11127095,113005,0,1778919414,13525.432953329997,-119.12825313000212,52809.083948160005 2026-05-16,08:16:58.000,136,11127064,113165,0,1778919417,13521.16213279,-121.74348035999719,52810.090093440005 2026-05-16,08:17:01.000,136,11127071,112525,0,1778919420,13519.97654222999,-124.6759184399998,52811.054316 2026-05-16,08:17:04.000,136,11127126,113245,0,1778919423,13519.289438610002,-123.72428588999901,52812.053474160006 2026-05-16,08:17:07.000,136,11127097,113205,0,1778919426,13520.488501790001,-121.10905865999666,52812.87795432 2026-05-16,08:17:10.000,136,11127039,112925,0,1778919429,13520.454820239996,-118.35284882999986,52813.48583376001 2026-05-16,08:17:13.000,136,11127038,112645,0,1778919432,13519.073876689996,-118.05678536999767,52813.9539708 2026-05-16,08:17:18.000,136,11127057,113125,0,1778919437,13515.941492539998,-120.68611085999873,52813.47185952 2026-05-16,08:17:21.000,136,11127061,112965,0,1778919440,13514.432559100002,-125.19755405999604,52813.05263232001 2026-05-16,08:17:24.000,136,11127068,113045,0,1778919443,13517.059719999997,-127.84802693999518,52812.17225520001 2026-05-16,08:17:27.000,136,11127025,112925,0,1778919446,13517.214655129988,-126.45229919999838,52811.30585232001 2026-05-16,08:17:30.000,136,11127140,113365,0,1778919449,13516.871103320002,-127.45327566000196,52811.13117432 2026-05-16,08:17:33.000,136,11127104,112925,0,1778919452,13513.233495920002,-129.96981506999873,52811.37572352001 2026-05-16,08:17:36.000,136,11127087,112965,0,1778919455,13513.092033410001,-128.60228384999937,52811.44559472 2026-05-16,08:17:39.000,136,11127102,113165,0,1778919458,13514.035116809995,-122.32855815000221,52811.31982656 2026-05-16,08:17:42.000,136,11127100,113125,0,1778919461,13511.42142852999,-117.42236366999714,52810.04817072 2026-05-16,08:17:45.000,136,11127046,113125,0,1778919464,13507.662567549989,-115.18778945999657,52807.7004984 2026-05-16,08:17:50.000,136,11127064,113045,0,1778919469,13506.62517580999,-119.93185395000182,52804.2069384 2026-05-16,08:17:53.000,136,11127059,112765,0,1778919472,13507.433533009993,-122.90658681000059,52802.85143712001 2026-05-16,08:17:56.000,136,11127073,112845,0,1778919475,13506.187315659998,-122.66691639000055,52801.29330936001 2026-05-16,08:17:59.000,136,11127054,113125,0,1778919478,13508.760586079989,-120.60152129999915,52799.96575656 2026-05-16,08:18:02.000,136,11127040,112885,0,1778919481,13512.99098876,-123.74543327999709,52799.16223776001 2026-05-16,08:18:05.000,136,11127066,113045,0,1778919484,13514.755901979988,-127.49557043999812,52798.854804480005 2026-05-16,08:18:08.000,136,11127038,113045,0,1778919487,13516.972147970002,-129.22260729000118,52799.35089000001 2026-05-16,08:18:11.000,136,11127041,113125,0,1778919490,13522.246678699994,-126.97393482000189,52800.47581632001 2026-05-16,08:18:14.000,136,11127078,113005,0,1778919493,13529.198550619993,-129.32834423999884,52801.72651080001 2026-05-16,08:18:17.000,136,11127133,112925,0,1778919496,13528.935834529992,-130.39981199999602,52802.86541136 2026-05-16,08:18:22.000,136,11127144,113085,0,1778919501,13534.54718075999,-128.51769428999978,52803.61303320001 2026-05-16,08:18:25.000,136,11127049,112845,0,1778919504,13537.369694649991,-132.35947013999976,52804.004311920005 2026-05-16,08:18:28.000,136,11127138,113165,0,1778919507,13542.913677779994,-131.52767279999534,52804.556294400005 2026-05-16,08:18:31.000,136,11127079,113045,0,1778919510,13544.759426719997,-131.1540689100002,52804.84975344 2026-05-16,08:18:34.000,136,11127027,113045,0,1778919513,13544.476501699995,-131.70390105000115,52804.4864232 2026-05-16,08:18:37.000,136,11127076,112885,0,1778919516,13544.887416609992,-137.3573033099965,52804.2069384 2026-05-16,08:18:40.000,136,11127045,112925,0,1778919519,13542.772215269993,-137.67451415999676,52803.48027792 2026-05-16,08:18:43.000,136,11127028,113085,0,1778919522,13539.747612079991,-136.01796861000184,52802.87239848001 2026-05-16,08:18:46.000,136,11127049,112845,0,1778919525,13535.699089769994,-138.59090106000076,52802.69772048 2026-05-16,08:18:49.000,136,11127076,113045,0,1778919528,13532.081691299994,-139.16188058999978,52803.45931656 2026-05-16,08:18:54.000,136,11127099,112765,0,1778919533,13521.882917959992,-141.15678438000032,52804.87770192 2026-05-16,08:18:57.000,136,11127060,112805,0,1778919536,13516.089691359994,-140.0782674899965,52804.59821712001 2026-05-16,08:19:00.000,136,11127006,112965,0,1778919539,13513.206550679992,-134.43191436000052,52803.228741599996 2026-05-16,08:19:03.000,136,11127086,113165,0,1778919542,13509.824923059998,-130.65358068000205,52801.39811616 2026-05-16,08:19:06.000,136,11127039,113165,0,1778919545,13505.143187609989,-129.00408425999922,52800.147421680005 2026-05-16,08:19:09.000,136,11127119,113405,0,1778919548,13506.018907910002,-130.11079767000047,52800.364022400005 2026-05-16,08:19:12.000,136,11127060,112965,0,1778919551,13514.520131129997,-127.69999521000136,52801.73349792 2026-05-16,08:19:15.000,136,11127041,112965,0,1778919554,13521.040879209999,-130.9425950099976,52804.28379672001 2026-05-16,08:19:18.000,136,11127128,112845,0,1778919557,13521.647147110001,-131.37259194000217,52807.01576064001 2026-05-16,08:19:21.000,136,11127034,113085,0,1778919560,13525.237600339991,-135.0451886699957,52809.46125264001 2026-05-16,08:19:26.000,136,11127070,113125,0,1778919565,13532.07495499,-139.15483146000042,52813.68846024 2026-05-16,08:19:29.000,136,11127048,113165,0,1778919568,13535.119767110002,-140.6351487599968,52815.90337728001 2026-05-16,08:19:32.000,136,11127076,113045,0,1778919571,13540.252835329993,-143.59578335999686,52818.34886928001 2026-05-16,08:19:35.000,136,11127125,113005,0,1778919574,13544.739217789996,-144.2090576699993,52820.29128864001 2026-05-16,08:19:38.000,136,11127055,112805,0,1778919577,13543.30438375999,-144.6883985099994,52821.52800888 2026-05-16,08:19:41.000,136,11127032,112885,0,1778919580,13544.597755279996,-139.90908836999733,52822.212746640005 2026-05-16,08:19:44.000,136,11127140,113205,0,1778919583,13541.579888399989,-136.87091333999706,52822.67389656 2026-05-16,08:19:47.000,136,11127054,113245,0,1778919586,13540.273044259993,-129.87112725000043,52823.34466008 2026-05-16,08:19:50.000,136,11127094,112965,0,1778919589,13539.65330374,-126.35361138000007,52824.43465080001 2026-05-16,08:19:53.000,136,11127047,113165,0,1778919592,13542.725061099998,-124.12608629999886,52825.72726800001 2026-05-16,08:19:58.000,136,11127107,113085,0,1778919597,13548.322934709991,-124.37985497999762,52827.20853744 2026-05-16,08:20:01.000,136,11127057,113125,0,1778919600,13551.50247303,-124.19657759999973,52827.45308664001 2026-05-16,08:20:04.000,136,11127102,113125,0,1778919603,13554.655066109997,-125.39492969999992,52827.18757608001 2026-05-16,08:20:07.000,136,11127116,113005,0,1778919606,13556.467133499995,-127.10081915999763,52826.71245192001 2026-05-16,08:20:10.000,136,11127100,113045,0,1778919609,13553.536838649998,-129.9416185500013,52825.797139199996 2026-05-16,08:20:13.000,136,11127023,113045,0,1778919612,13546.349195879993,-128.9899860000005,52824.70016136001 2026-05-16,08:20:16.000,136,11127069,112765,0,1778919615,13543.06861291,-129.46227771000122,52823.81279712001 2026-05-16,08:20:19.000,136,11127049,113085,0,1778919618,13538.892100709993,-126.90344352000102,52823.4215184 2026-05-16,08:20:22.000,136,11127060,112925,0,1778919621,13536.635436859993,-121.8069225299987,52823.27478888 2026-05-16,08:20:25.000,136,11127096,113205,0,1778919624,13534.823369469996,-120.78479867999704,52823.96651376 2026-05-16,08:20:30.000,136,11127063,113005,0,1778919629,13534.378773009994,-123.12510983999528,52825.063491600005 2026-05-16,08:20:33.000,136,11127090,113125,0,1778919632,13533.011302079998,-121.05971475000115,52825.19624688 2026-05-16,08:20:36.000,136,11127086,112845,0,1778919635,13537.874917899993,-123.33658373999788,52824.81195528 2026-05-16,08:20:39.000,136,11127061,113445,0,1778919638,13545.183814249998,-131.04833195999527,52824.65125152001 2026-05-16,08:20:42.000,136,11127060,113085,0,1778919641,13552.243467129992,-137.37140156999521,52824.287921279996 2026-05-16,08:20:45.000,136,11127063,113085,0,1778919644,13555.793502499997,-140.028923580001,52823.39356992 2026-05-16,08:20:48.000,136,11127081,113085,0,1778919647,13557.208127600003,-143.46889902000112,52821.83544216 2026-05-16,08:20:51.000,136,11127113,112725,0,1778919650,13561.21623205,-148.12132482000015,52819.697383440005 2026-05-16,08:20:54.000,136,11127067,113085,0,1778919653,13565.648724029998,-149.9047547099981,52817.15407176001 2026-05-16,08:20:57.000,136,11127034,113005,0,1778919656,13568.54533732999,-153.8593166399951,52814.904219120006 2026-05-16,08:21:02.000,136,11127059,113085,0,1778919661,13567.009458649998,-154.45849268999882,52811.431620480005 2026-05-16,08:21:05.000,136,11127108,113085,0,1778919664,13566.18762882999,-156.82700037000177,52809.47522688 2026-05-16,08:21:08.000,136,11127117,113085,0,1778919667,13567.043140199989,-155.8048765200001,52807.68652416001 2026-05-16,08:21:11.000,136,11127124,113005,0,1778919670,13564.99530196,-154.3457066100018,52805.58340104001 2026-05-16,08:21:14.000,136,11127059,113005,0,1778919673,13570.680747599989,-156.41815082999528,52804.15802856 2026-05-16,08:21:17.000,136,11126980,112925,0,1778919676,13572.29072569,-148.6218130499983,52803.501239280005 2026-05-16,08:21:20.000,136,11127060,113005,0,1778919679,13577.996380259989,-146.6692040400012,52803.62700744 2026-05-16,08:21:23.000,136,11127024,113085,0,1778919682,13582.273937109996,-146.40133709999645,52804.40956488001 2026-05-16,08:21:26.000,136,11127061,112965,0,1778919685,13583.520154459991,-141.31186524000077,52805.108276880004 2026-05-16,08:21:29.000,136,11127102,113085,0,1778919688,13581.849549579994,-132.9093022800007,52806.26115168 2026-05-16,08:21:34.000,136,11127046,112925,0,1778919693,13581.721559689999,-124.76050799999939,52809.587020800005 2026-05-16,08:21:37.000,136,11127073,113005,0,1778919696,13588.18168098,-124.09084065000206,52812.836031599996 2026-05-16,08:21:40.000,136,11127048,113125,0,1778919699,13592.89036166999,-123.25904330999765,52815.97324848 2026-05-16,08:21:43.000,136,11127040,113125,0,1778919702,13595.712875559992,-123.36478025999531,52818.53752152 2026-05-16,08:21:46.000,136,11127102,112965,0,1778919705,13593.900808169994,-126.57213441000204,52820.05372656001 2026-05-16,08:21:49.000,136,11127042,113165,0,1778919708,13588.902466149993,-127.42507913999725,52821.157691520006 2026-05-16,08:21:52.000,136,11126980,113005,0,1778919711,13586.443712999993,-130.13194505999854,52821.19961424001 2026-05-16,08:21:55.000,136,11127032,113205,0,1778919714,13588.403979210001,-133.69880484000169,52821.639802800004 2026-05-16,08:21:58.000,136,11127150,113125,0,1778919717,13590.68085199,-136.962552029996,52822.62498672 2026-05-16,08:22:01.000,136,11127040,113005,0,1778919720,13592.115686019992,-135.98272295999777,52824.20407584 2026-05-16,08:22:06.000,136,11127022,112845,0,1778919725,13582.300882349991,-126.59328180000011,52827.746545680006 2026-05-16,08:22:09.000,136,11127074,113165,0,1778919728,13585.251386129989,-125.52181403999566,52830.01735968001 2026-05-16,08:22:12.000,136,11127038,113005,0,1778919731,13580.421451859998,-122.90658681000059,52832.106508560006 2026-05-16,08:22:15.000,136,11127085,112965,0,1778919734,13588.801421499993,-122.17347729000176,52834.454180880006 2026-05-16,08:22:18.000,136,11127130,113045,0,1778919737,13595.099871349994,-125.5288631700023,52837.07435088 2026-05-16,08:22:21.000,136,11127106,112845,0,1778919740,13598.468026349998,-127.06557351000083,52839.61766256 2026-05-16,08:22:24.000,136,11127041,112965,0,1778919743,13592.668063439989,-128.11589387999993,52841.81860536 2026-05-16,08:22:27.000,136,11127106,113125,0,1778919746,13589.29317212999,-126.318365729996,52843.607308080005 2026-05-16,08:22:30.000,136,11127033,113045,0,1778919749,13584.032114019989,-121.61659602000145,52844.55755640001 2026-05-16,08:22:33.000,136,11127017,113205,0,1778919752,13590.141947189994,-118.90973010000016,52845.500817600005 2026-05-16,08:22:38.000,136,11127057,113125,0,1778919757,13584.39587475999,-119.34677615999681,52847.226636240004 2026-05-16,08:22:41.000,136,11127056,113005,0,1778919760,13583.931069369988,-112.23420398999588,52848.37252392001 2026-05-16,08:22:44.000,136,11127093,113285,0,1778919763,13584.227467009994,-113.58058781999716,52849.9376388 2026-05-16,08:22:47.000,136,11127099,113005,0,1778919766,13582.152683529996,-118.43743838999944,52851.18134616 2026-05-16,08:22:50.000,136,11127055,113085,0,1778919769,13577.571992730002,-121.51790819999587,52851.78223848 2026-05-16,08:22:53.000,136,11127099,113085,0,1778919772,13572.06169114999,-124.96493276999536,52851.6145476 2026-05-16,08:22:56.000,136,11127138,112765,0,1778919775,13567.130712229999,-118.50088056000095,52851.13942344 2026-05-16,08:22:59.000,136,11127080,113085,0,1778919778,13566.05290263,-114.22910777999641,52850.83897728001 2026-05-16,08:23:02.000,136,11127093,113125,0,1778919781,13566.012484769999,-112.60075874999893,52851.16737192 2026-05-16,08:23:05.000,136,11127094,112965,0,1778919784,13569.858917779995,-112.16371269000228,52851.46083096001 2026-05-16,08:23:10.000,136,11127102,112845,0,1778919789,13573.67166924,-119.94595221000054,52852.040761920005 2026-05-16,08:23:13.000,136,11127085,112965,0,1778919792,13577.417057599996,-116.52007502999913,52852.85825496 2026-05-16,08:23:16.000,136,11127113,112765,0,1778919795,13576.116949769996,-115.03975772999547,52853.89234872 2026-05-16,08:23:19.000,136,11127080,113165,0,1778919798,13578.353404689995,-112.48797267000191,52854.38144712001 2026-05-16,08:23:22.000,136,11127056,112965,0,1778919801,13576.19104918,-115.9208989799954,52854.821635680004 2026-05-16,08:23:25.000,136,11127094,113005,0,1778919804,13573.072137649993,-113.2633769699969,52855.28977272001 2026-05-16,08:23:28.000,136,11127050,112805,0,1778919807,13569.360430839988,-114.20796038999833,52856.03739456001 2026-05-16,08:23:31.000,136,11127052,112925,0,1778919810,13568.91583438,-113.20698393000202,52857.022578480006 2026-05-16,08:23:34.000,136,11127095,113045,0,1778919813,13572.028009599999,-111.22617840000021,52858.06365936 2026-05-16,08:23:37.000,136,11127065,113085,0,1778919816,13577.888599299993,-108.2584946700008,52859.349289440004 2026-05-16,08:23:42.000,136,11127095,113085,0,1778919821,13581.950594229995,-112.51616918999935,52861.03318536 2026-05-16,08:23:45.000,136,11127097,112765,0,1778919824,13581.93712160999,-114.13746908999747,52862.220995760006 2026-05-16,08:23:48.000,136,11127037,112805,0,1778919827,13582.152683529996,-114.69435035999777,52863.29002512 2026-05-16,08:23:51.000,136,11127072,113085,0,1778919830,13580.670695329994,-111.55748750999919,52864.41495144 2026-05-16,08:23:54.000,136,11127079,113005,0,1778919833,13581.91691267999,-113.58058781999716,52865.53289064 2026-05-16,08:23:57.000,136,11127099,113125,0,1778919836,13582.812841909988,-119.3961200699996,52866.50410032001 2026-05-16,08:24:00.000,136,11127071,113165,0,1778919839,13584.58449144,-117.6408866999991,52867.53819408001 2026-05-16,08:24:03.000,136,11127016,113085,0,1778919842,13591.89338778999,-115.1807403299972,52869.34785816 2026-05-16,08:24:06.000,136,11127090,112925,0,1778919845,13596.925411359996,-115.15959293999913,52870.64047536 2026-05-16,08:24:09.000,136,11127100,112925,0,1778919848,13598.279409670002,-118.02858885000023,52871.06668968 2026-05-16,08:24:14.000,136,11127144,113125,0,1778919853,13597.343062579988,-117.52105148999544,52871.5278396 2026-05-16,08:24:17.000,136,11127091,112845,0,1778919856,13598.474762659993,-118.86743531999673,52872.56892048001 2026-05-16,08:24:20.000,136,11127041,113205,0,1778919859,13593.590937909998,-118.1977679699994,52874.59518528 2026-05-16,08:24:23.000,136,11127062,113085,0,1778919862,13595.665721389996,-113.9682899699983,52877.3970204 2026-05-16,08:24:26.000,136,11127072,113125,0,1778919865,13599.303328789996,-107.2434199499985,52880.9953872 2026-05-16,08:24:29.000,136,11127134,113045,0,1778919868,13599.316801410001,-102.80951718000142,52885.09682664001 2026-05-16,08:24:32.000,136,11127078,113005,0,1778919871,13601.65430098,-100.89215382000111,52890.00877200001 2026-05-16,08:24:35.000,136,11127116,112965,0,1778919874,13599.96348716999,-101.54772290999972,52893.893610720006 2026-05-16,08:24:38.000,136,11127117,112965,0,1778919877,13601.176022969994,-105.43179353999585,52896.408973920006 2026-05-16,08:24:41.000,136,11127032,113045,0,1778919880,13600.17231278,-107.34915689999616,52898.567994000005 2026-05-16,08:24:46.000,136,11127089,113085,0,1778919885,13595.10660765999,-108.20915075999801,52898.91036288 2026-05-16,08:24:49.000,136,11127118,112965,0,1778919888,13597.093819109992,-102.47820806999516,52899.00119544 2026-05-16,08:24:52.000,136,11127044,113285,0,1778919891,13596.73005836999,-96.66972494999936,52900.20298008 2026-05-16,08:24:55.000,136,11127148,113285,0,1778919894,13592.486183069988,-98.15709137999511,52902.48776832001 2026-05-16,08:24:58.000,136,11127058,112845,0,1778919897,13596.70984943999,-96.0071067300014,52903.72448856 2026-05-16,08:25:01.000,136,11127053,113085,0,1778919900,13602.77252844,-99.16511696999805,52903.29827424 2026-05-16,08:25:04.000,136,11127055,112885,0,1778919903,13605.864494729998,-107.92718556000182,52902.14539944 2026-05-16,08:25:07.000,136,11127089,113125,0,1778919906,13604.335352360002,-110.41552845000115,52900.83880800001 2026-05-16,08:25:10.000,136,11127033,113445,0,1778919909,13609.407793789993,-114.68025209999905,52899.44837112001 2026-05-16,08:25:13.000,136,11126993,113125,0,1778919912,13611.24007010999,-113.19288566999603,52898.58895536001 2026-05-16,08:25:18.000,136,11127066,113125,0,1778919917,13613.68535064,-104.65638924000086,52898.05094712 2026-05-16,08:25:21.000,136,11127062,113125,0,1778919920,13617.410530069996,-100.77936773999681,52899.20382192 2026-05-16,08:25:24.000,136,11127048,112805,0,1778919923,13619.027244470002,-100.15199516999564,52900.92265344 2026-05-16,08:25:27.000,136,11127091,112925,0,1778919926,13609.172022940002,-93.03237386999535,52903.43801664 2026-05-16,08:25:30.000,136,11127055,112925,0,1778919929,13611.32764214,-97.45922751000035,52906.281774480005 2026-05-16,08:25:33.000,136,11127113,112965,0,1778919932,13615.638880539998,-103.90213232999668,52909.43995272001 2026-05-16,08:25:36.000,136,11127044,113085,0,1778919935,13618.39403132999,-104.28983447999781,52911.52211448001 2026-05-16,08:25:39.000,136,11127041,113245,0,1778919938,13620.987510679995,-101.075431199999,52912.6121052 2026-05-16,08:25:42.000,136,11127064,112765,0,1778919941,13614.439817359998,-88.56322545000148,52914.449717760006 2026-05-16,08:25:45.000,136,11127091,112965,0,1778919944,13617.619355679992,-83.26227968999592,52916.489956800004 2026-05-16,08:25:50.000,136,11127090,112965,0,1778919949,13616.642590729993,-82.45867886999622,52917.85943232 2026-05-16,08:25:53.000,136,11127057,113085,0,1778919952,13617.976380109998,-84.65800743,52917.51007632001 2026-05-16,08:25:56.000,136,11127109,113165,0,1778919955,13618.845364100001,-81.02065634999599,52916.67162192001 2026-05-16,08:25:59.000,136,11127055,112925,0,1778919958,13619.141761739993,-79.30771775999892,52915.94496144 2026-05-16,08:26:02.000,136,11127101,112925,0,1778919961,13617.35663958999,-82.37408930999663,52916.07771672001 2026-05-16,08:26:05.000,136,11127034,113045,0,1778919964,13616.804262169993,-85.58144345999608,52915.94496144 2026-05-16,08:26:08.000,136,11127113,113085,0,1778919967,13612.189889819994,-77.67936873000144,52915.986884160004 2026-05-16,08:26:11.000,136,11127020,113005,0,1778919970,13616.19799426999,-80.3791855199961,52916.00085840001 2026-05-16,08:26:14.000,136,11127118,113005,0,1778919973,13617.767554500002,-82.47277713000221,52915.97290992 2026-05-16,08:26:17.000,136,11127089,113165,0,1778919976,13621.182863670001,-86.11012820999895,52915.91002584001 2026-05-16,08:26:22.000,136,11127103,112925,0,1778919981,13615.315537659997,-77.58068090999586,52916.11963944001 2026-05-16,08:26:25.000,136,11127047,113125,0,1778919984,13610.384558739992,-74.916109769998,52916.105665200004 2026-05-16,08:26:28.000,136,11127144,112965,0,1778919987,13607.016403739988,-79.328865149997,52916.69957040001 2026-05-16,08:26:31.000,136,11127116,113165,0,1778919990,13601.317485479995,-75.28266453000106,52918.48827312 2026-05-16,08:26:34.000,136,11127103,113045,0,1778919993,13603.735820769994,-76.14265838999563,52920.27697584 2026-05-16,08:26:37.000,136,11127059,113085,0,1778919996,13602.71190165,-74.52840761999687,52921.471773360005 2026-05-16,08:26:40.000,136,11127071,113005,0,1778919999,13598.259200740002,-72.03301559999818,52921.58356728001 2026-05-16,08:26:43.000,136,11127053,113125,0,1778920002,13597.6933507,-76.73478531,52921.2411984 2026-05-16,08:26:46.000,136,11127025,112885,0,1778920005,13595.813920209992,-76.14970752000227,52920.74511288001 2026-05-16,08:26:49.000,136,11127040,113085,0,1778920008,13598.542125759988,-76.4598692399959,52919.80185168 2026-05-16,08:26:54.000,136,11127092,112725,0,1778920013,13601.135605109994,-78.59575562999817,52917.69872856 2026-05-16,08:26:57.000,136,11127067,113085,0,1778920016,13591.354482989998,-78.60985388999688,52917.062900640005 2026-05-16,08:27:00.000,136,11127041,113165,0,1778920019,13588.895729839998,-78.94116299999587,52916.734506 2026-05-16,08:27:03.000,136,11127105,113245,0,1778920022,13588.740794709993,-77.55248438999843,52916.81136432 2026-05-16,08:27:06.000,136,11127110,113005,0,1778920025,13583.870442580002,-73.16792552999686,52917.48911496001 2026-05-16,08:27:09.000,136,11127086,112765,0,1778920028,13580.482078649999,-67.69075152000005,52918.39045344 2026-05-16,08:27:12.000,136,11127097,112845,0,1778920031,13582.220046629991,-73.39349768999818,52919.340701760004 2026-05-16,08:27:15.000,136,11127051,113245,0,1778920034,13585.008878970002,-78.46182215999579,52920.04640088 2026-05-16,08:27:18.000,136,11127019,113125,0,1778920037,13583.39890087999,-74.29578632999619,52920.22107888001 2026-05-16,08:27:21.000,136,11127067,113085,0,1778920040,13581.276963229997,-71.98367168999539,52919.95556832001 2026-05-16,08:27:26.000,136,11127092,113085,0,1778920045,13584.133158669989,-73.00579553999705,52919.312753280006 2026-05-16,08:27:29.000,136,11127111,112965,0,1778920048,13586.81421004999,-72.3572755799978,52919.27781768 2026-05-16,08:27:32.000,136,11127066,112885,0,1778920051,13588.754267329998,-71.18007086999569,52919.410572960005 2026-05-16,08:27:35.000,136,11127060,113125,0,1778920054,13589.993748369998,-73.17497465999622,52919.962555440005 2026-05-16,08:27:38.000,136,11127077,113005,0,1778920057,13588.727322090002,-76.36823054999695,52920.98267496001 2026-05-16,08:27:41.000,136,11127081,112925,0,1778920060,13590.37771804,-80.06197466999583,52921.98882024001 2026-05-16,08:27:44.000,136,11127038,112845,0,1778920063,13590.108265639989,-85.1514465299988,52923.29541168 2026-05-16,08:27:47.000,136,11127088,113125,0,1778920066,13589.629987629996,-83.19883752000169,52924.993281840005 2026-05-16,08:27:50.000,136,11127008,113365,0,1778920069,13592.95098845999,-78.11641478999809,52927.18723752 2026-05-16,08:27:53.000,136,11127029,113045,0,1778920072,13597.363271509988,-76.60790096999699,52929.75151056001 2026-05-16,08:27:58.000,136,11127079,113205,0,1778920077,13595.40974160999,-81.67622544000187,52933.28699328 2026-05-16,08:28:01.000,136,11126993,112845,0,1778920080,13590.189101359989,-84.42538613999932,52934.32108704 2026-05-16,08:28:04.000,136,11127066,113125,0,1778920083,13592.391874729998,-86.7586481699982,52935.02678616001 2026-05-16,08:28:07.000,136,11127037,113005,0,1778920086,13593.873862929999,-86.13832472999638,52936.445171520005 2026-05-16,08:28:10.000,136,11127024,113005,0,1778920089,13595.14702551999,-86.22291428999597,52938.37361664 2026-05-16,08:28:13.000,136,11127060,113005,0,1778920092,13594.601384410002,-86.8573359899965,52940.32302312001 2026-05-16,08:28:16.000,136,11127057,112885,0,1778920095,13590.909886529997,-80.17476075000013,52941.38506536 2026-05-16,08:28:19.000,136,11127010,112885,0,1778920098,13588.767739950003,-76.4598692399959,52942.363262160005 2026-05-16,08:28:22.000,136,11127086,113005,0,1778920101,13582.604016299993,-69.12172491000092,52942.76152800001 2026-05-16,08:28:25.000,136,11127069,113045,0,1778920104,13578.818210079997,-66.18223769999895,52943.05498704001 2026-05-16,08:28:30.000,136,11127064,112725,0,1778920109,13575.84076105999,-70.45401047999621,52943.44626576 2026-05-16,08:28:33.000,136,11127086,112685,0,1778920112,13576.797317079989,-70.92630218999693,52944.4035012 2026-05-16,08:28:36.000,136,11126999,112885,0,1778920115,13577.578729039997,-73.38644855999883,52944.927535200004 2026-05-16,08:28:39.000,136,11127043,112845,0,1778920118,13577.706718929992,-67.64845673999662,52945.283878320006 2026-05-16,08:28:42.000,136,11127092,112965,0,1778920121,13576.137158699996,-65.30814557999838,52946.03848728 2026-05-16,08:28:45.000,136,11127014,113125,0,1778920124,13576.783844459998,-63.87717218999751,52946.5345728 2026-05-16,08:28:48.000,136,11127023,112925,0,1778920127,13577.646092139992,-62.93963789999543,52947.40097568 2026-05-16,08:28:51.000,136,11127099,112965,0,1778920130,13576.689536119993,-61.459320599999046,52948.63070880001 2026-05-16,08:28:54.000,136,11127075,113045,0,1778920133,13579.094398789988,-61.18440453000221,52949.741660880005 2026-05-16,08:28:57.000,136,11127083,112925,0,1778920136,13578.899045799997,-59.830971570001566,52951.320750000006 2026-05-16,08:29:02.000,136,11127038,113085,0,1778920141,13576.682799809998,-54.94592448000185,52952.91381336 2026-05-16,08:29:05.000,136,11127108,113165,0,1778920144,13576.851207559994,-53.310526319997734,52954.03873968 2026-05-16,08:29:08.000,136,11127070,112965,0,1778920147,13577.376639739996,-55.333626629995706,52954.79334864001 2026-05-16,08:29:11.000,136,11127089,113325,0,1778920150,13579.343642259999,-57.89950994999526,52955.58289320001 2026-05-16,08:29:14.000,136,11127084,113085,0,1778920153,13581.83607695999,-62.77750790999562,52955.80648104 2026-05-16,08:29:17.000,136,11126993,113045,0,1778920156,13581.81586802999,-62.7634096499969,52955.69468712 2026-05-16,08:29:20.000,136,11127106,113285,0,1778920159,13585.709455209995,-61.057520189999195,52955.55494472001 2026-05-16,08:29:23.000,136,11127000,112925,0,1778920162,13589.064137589994,-56.489683949999744,52956.27461808001 2026-05-16,08:29:26.000,136,11127036,113005,0,1778920165,13588.23557145999,-51.65398076999554,52957.13403384 2026-05-16,08:29:29.000,136,11127094,113125,0,1778920168,13587.804447619994,-47.31171668999741,52957.5392868 2026-05-16,08:29:34.000,136,11127095,113165,0,1778920173,13591.495945499999,414.6600669899999,52958.55241920001 2026-05-16,08:29:37.000,136,11127077,112925,0,1778920176,13596.076636299993,-47.69941883999854,52959.586512960006 2026-05-16,08:29:40.000,136,11127024,113085,0,1778920179,13597.167918519997,-46.50106673999835,52960.522787040005 2026-05-16,08:29:43.000,136,11127000,113125,0,1778920182,13596.231571429998,-46.16975762999937,52960.83022032001 2026-05-16,08:29:46.000,136,11127035,112845,0,1778920185,13596.925411359996,-42.99764912999672,52961.18656344001 2026-05-16,08:29:49.000,136,11127068,113085,0,1778920188,13599.720980009988,-39.79029497999727,52962.297515520004 2026-05-16,08:29:52.000,136,11127041,112925,0,1778920191,13601.256858689994,-39.529477169999154,52963.76481072 2026-05-16,08:29:55.000,136,11127073,112885,0,1778920194,13602.58391175999,-38.40866549999919,52965.76312704001 2026-05-16,08:29:58.000,136,11127063,113085,0,1778920197,13601.721664079996,-33.911320560000604,52967.41208736 2026-05-16,08:30:01.000,136,11127043,112845,0,1778920200,13603.203652279997,-34.87000224000076,52969.22175144 2026-05-16,08:30:06.000,136,11127030,112925,0,1778920205,13600.623645549997,-35.490325679995294,52970.416548960005 2026-05-16,08:30:09.000,136,11127017,113085,0,1778920208,13599.310065099991,427.841940090002,52969.305596879996 2026-05-16,08:30:12.000,136,11127102,112805,0,1778920211,13604.497023800002,-30.971833349998633,52968.51605232001 2026-05-16,08:30:15.000,136,11127052,113005,0,1778920214,13605.12350062999,-29.223649109997496,52968.53701368 2026-05-16,08:30:18.000,136,11127105,113045,0,1778920217,13598.030166199991,-23.196642959999735,52968.27849024001 2026-05-16,08:30:21.000,136,11127062,112805,0,1778920220,13597.77418642,-17.522093309999036,52967.111641200005 2026-05-16,08:30:24.000,136,11127082,112805,0,1778920223,13600.717953890002,-14.406377849998535,52966.68542688 2026-05-16,08:30:27.000,136,11127058,112925,0,1778920226,13602.54349389999,-13.03884662999917,52966.776259440005 2026-05-16,08:30:30.000,136,11127085,113125,0,1778920229,13605.20433634999,-12.566554919998453,52967.02080864 2026-05-16,08:30:33.000,136,11127104,113005,0,1778920232,13609.252858660002,-14.406377849998535,52967.74746912 2026-05-16,08:30:38.000,136,11127083,113165,0,1778920237,13616.029586519995,-12.735734039997624,52968.32041296 2026-05-16,08:30:41.000,136,11127014,112965,0,1778920240,13618.852100409997,-14.54031132000091,52968.36233568 2026-05-16,08:30:44.000,136,11127024,112925,0,1778920243,13621.755450019999,-12.86966751,52968.56496216001 2026-05-16,08:30:47.000,136,11127104,112925,0,1778920246,13622.597488769992,-11.382301079996978,52969.193802960006 2026-05-16,08:30:50.000,136,11127038,112965,0,1778920249,13624.402819849995,-6.3844679100002395,52970.38161336 2026-05-16,08:30:53.000,136,11127021,113045,0,1778920252,13625.521047309994,-3.2828507099984563,52971.29692608001 2026-05-16,08:30:56.000,136,11127064,112925,0,1778920255,13627.764238539989,-1.9858107899999595,52971.974676720005 2026-05-16,08:30:59.000,136,11127002,112885,0,1778920258,13630.81578697,-2.126793390001694,52973.05768032 2026-05-16,08:31:02.000,136,11127070,112925,0,1778920261,13631.031348889992,2.6666150099990773,52974.00792864001 2026-05-16,08:31:05.000,136,11127026,112685,0,1778920264,13627.939382599994,7.50231819000328,52974.26645208001 2026-05-16,08:31:10.000,136,11127042,112765,0,1778920269,13619.027244470002,7.875922079998418,52975.71977304 2026-05-16,08:31:13.000,136,11127028,112925,0,1778920272,13611.071662359995,4.280865779997839,52975.96432224 2026-05-16,08:31:16.000,136,11127104,113045,0,1778920275,13608.51860086999,14.607841230004851,52975.3564428 2026-05-16,08:31:19.000,136,11127080,112925,0,1778920278,13612.668167830001,16.93405413000437,52976.30669112001 2026-05-16,08:31:22.000,136,11127071,112725,0,1778920281,13612.028218379994,15.037838160002138,52977.08226144 2026-05-16,08:31:25.000,136,11127089,112885,0,1778920284,13607.205020419999,13.360145220001868,52976.92155768 2026-05-16,08:31:28.000,136,11127099,112765,0,1778920287,13598.76442398999,23.17958331000409,52975.83855408 2026-05-16,08:31:31.000,136,11126992,113125,0,1778920290,13597.349798889998,39.47717186999944,52975.10490648001 2026-05-16,08:31:34.000,136,11127091,113045,0,1778920293,13600.717953890002,41.852728680001746,52974.40619448 2026-05-16,08:31:37.000,136,11127069,113005,0,1778920296,13605.31211731,39.39258230999985,52974.26645208001 2026-05-16,08:31:42.000,136,11127045,113045,0,1778920301,13598.88567756999,29.953797239999403,52973.986967280005 2026-05-16,08:31:45.000,136,11127019,113085,0,1778920304,13601.34443071999,31.30723020000005,52973.267293920006 2026-05-16,08:31:48.000,136,11127010,112925,0,1778920307,13602.907254639991,30.94772457000363,52972.18429032001 2026-05-16,08:31:51.000,136,11127029,113125,0,1778920310,13607.62267163999,30.42608895000012,52971.38077152 2026-05-16,08:31:54.000,136,11127013,113005,0,1778920313,13611.543204059992,27.324471749998338,52970.90564736 2026-05-16,08:31:57.000,136,11127058,112845,0,1778920316,13614.527389389994,24.786784950003494,52970.33969064001 2026-05-16,08:32:00.000,136,11127095,112885,0,1778920319,13615.295328729997,34.88818824000191,52970.15802552 2026-05-16,08:32:03.000,136,11127072,113165,0,1778920322,13615.98243235,48.64809000000241,52971.136222320005 2026-05-16,08:32:06.000,136,11127015,112765,0,1778920325,13610.667483759993,46.96334793000278,52970.27680656 2026-05-16,08:32:09.000,136,11127030,113125,0,1778920328,13609.683982499999,43.44583206000243,52969.075021920005 2026-05-16,08:32:14.000,136,11127062,113125,0,1778920333,13610.404767669992,50.78397639000468,52967.88721152 2026-05-16,08:32:17.000,136,11127027,112965,0,1778920336,13614.493707839989,52.31363760000386,52967.47497144 2026-05-16,08:32:20.000,136,11127040,112845,0,1778920339,13615.692771019989,49.54332951000106,52966.93696320001 2026-05-16,08:32:23.000,136,11127085,113005,0,1778920342,13617.026560399994,45.8284380000041,52966.00068912001 2026-05-16,08:32:26.000,136,11126999,112925,0,1778920345,13618.387295019995,41.450928270001896,52964.40063864001 2026-05-16,08:32:29.000,136,11127048,112885,0,1778920348,13617.935962249998,47.33695181999792,52962.68879424 2026-05-16,08:32:32.000,136,11127037,113285,0,1778920351,13619.83560166999,51.13643289000174,52962.36039960001 2026-05-16,08:32:35.000,136,11127094,112925,0,1778920354,13621.142445810001,50.882664210002986,52962.56302608 2026-05-16,08:32:38.000,136,11127070,112965,0,1778920357,13624.961933580002,49.92398253000283,52962.28354128 2026-05-16,08:32:41.000,136,11127072,112765,0,1778920360,13626.147524139997,50.38217598000483,52962.0110436 2026-05-16,08:32:46.000,136,11127084,112885,0,1778920365,13627.609303409998,48.18989655000041,52960.641568080006 2026-05-16,08:32:49.000,136,11127087,112885,0,1778920368,13629.892912499992,52.116261959999974,52959.7402296 2026-05-16,08:32:52.000,136,11127019,112925,0,1778920371,13632.365138269997,54.421327470001415,52958.78299416 2026-05-16,08:32:55.000,136,11127121,113085,0,1778920374,13636.82457548999,60.455382749998535,52958.33581848001 2026-05-16,08:32:58.000,136,11127052,113125,0,1778920377,13637.7070321,63.32437865999964,52957.65806784 2026-05-16,08:33:01.000,136,11127049,112885,0,1778920380,13638.064056529991,58.594412430000375,52956.568077120006 2026-05-16,08:33:04.000,136,11127047,112885,0,1778920383,13639.828969749993,58.6719528600006,52955.34533112001 2026-05-16,08:33:07.000,136,11127012,112565,0,1778920386,13643.641721209999,63.55699995000032,52954.86321984001 2026-05-16,08:33:10.000,136,11127103,112805,0,1778920389,13642.981562829991,64.14207773999806,52954.604696400005 2026-05-16,08:33:13.000,136,11127092,113165,0,1778920392,13644.928356419994,62.358647850000125,52953.56361552 2026-05-16,08:33:18.000,136,11127023,112725,0,1778920397,13649.556201389998,55.33771436999814,52951.34171136001 2026-05-16,08:33:21.000,136,11127038,112885,0,1778920400,13650.741791949993,50.431519890000345,52950.845625840004 2026-05-16,08:33:24.000,136,11127092,112965,0,1778920403,13647.851914959996,48.387272190004296,52950.16088808 2026-05-16,08:33:27.000,136,11127105,113045,0,1778920406,13648.121367359992,47.51318007000373,52948.833335280004 2026-05-16,08:33:30.000,136,11127082,113085,0,1778920409,13648.101158429992,45.94122408000112,52947.56866656 2026-05-16,08:33:33.000,136,11127107,113005,0,1778920412,13649.145286480001,44.228285490004055,52946.003551680005 2026-05-16,08:33:36.000,136,11127064,113085,0,1778920415,13648.471655479989,43.403537279999,52945.03932912001 2026-05-16,08:33:39.000,136,11127067,113125,0,1778920418,13651.529940219996,44.74287198000093,52944.75285720001 2026-05-16,08:33:42.000,136,11127089,113125,0,1778920421,13653.564305839995,48.06301221000467,52945.64022144001 2026-05-16,08:33:45.000,136,11127030,113045,0,1778920424,13654.722951159994,45.51122715000383,52946.58348264 2026-05-16,08:33:50.000,136,11127095,112925,0,1778920429,13653.011928419997,53.786905770000885,52946.27604936 2026-05-16,08:33:53.000,136,11127004,113125,0,1778920432,13657.889016859997,55.20378090000304,52946.97476136 2026-05-16,08:33:56.000,136,11127064,113125,0,1778920435,13658.61653834,56.106069540001045,52948.246417199996 2026-05-16,08:33:59.000,136,11127054,112925,0,1778920438,13660.219780120002,56.19065910000063,52947.966932400006 2026-05-16,08:34:02.000,136,11127096,112845,0,1778920441,13666.834836539994,57.05065296000248,52946.68828944 2026-05-16,08:34:05.000,136,11127031,112965,0,1778920444,13672.331665500002,54.95706135000364,52945.6262472 2026-05-16,08:34:08.000,136,11127113,113165,0,1778920447,13669.111709319994,55.47869696999987,52945.03932912001 2026-05-16,08:34:11.000,136,11127050,112765,0,1778920450,13665.453892989994,60.82898664000095,52944.4035012 2026-05-16,08:34:14.000,136,11127010,112965,0,1778920453,13667.602775879997,62.823890430001484,52943.95632552 2026-05-16,08:34:17.000,136,11127071,113125,0,1778920456,13668.027163409999,61.9357000500022,52943.1807552 2026-05-16,08:34:22.000,136,11127093,113045,0,1778920461,13668.074317579994,56.83212993000052,52942.18858416001 2026-05-16,08:34:25.000,136,11127043,112965,0,1778920464,13667.811601489993,57.10704600000463,52941.42000096001 2026-05-16,08:34:28.000,136,11127083,113005,0,1778920467,13668.619958689997,59.14424457000132,52939.93873152001 2026-05-16,08:34:31.000,136,11127101,112845,0,1778920470,13669.48894268,57.21278295000229,52938.82777944 2026-05-16,08:34:34.000,136,11127065,113045,0,1778920473,13669.435052199995,54.57640833000187,52938.457462080005 2026-05-16,08:34:37.000,136,11127021,113125,0,1778920476,13670.371399289994,50.77692725999805,52938.170990160004 2026-05-16,08:34:40.000,136,11127049,113045,0,1778920479,13671.193229110002,52.47576759000367,52937.39541984001 2026-05-16,08:34:43.000,136,11127079,113085,0,1778920482,13668.337033669995,53.53313709000213,52937.24869032 2026-05-16,08:34:46.000,136,11127091,113085,0,1778920485,13672.870570299994,50.198898599999666,52937.45830392 2026-05-16,08:34:49.000,136,11127073,113445,0,1778920488,13673.523992369992,48.05596307999804,52938.75092112 2026-05-16,08:34:54.000,136,11127071,112845,0,1778920493,13676.81804795999,42.93829470000492,52940.539623840006 2026-05-16,08:34:57.000,136,11127054,112965,0,1778920496,13676.447550909994,40.44995180999831,52941.7483956 2026-05-16,08:35:00.000,136,11127034,113045,0,1778920499,13677.127918220001,44.594840249999834,52941.75538272001 2026-05-16,08:35:03.000,136,11127119,113005,0,1778920502,13677.84196708,44.65123329000198,52942.384223520006 2026-05-16,08:35:06.000,136,11127060,112925,0,1778920505,13678.650324279988,45.64516061999893,52943.78863464 2026-05-16,08:35:09.000,136,11127004,112965,0,1778920508,13680.21314819999,44.55959460000304,52945.49349192001 2026-05-16,08:35:12.000,136,11127093,112605,0,1778920511,13680.62406311,41.93731824000133,52947.19834920001 2026-05-16,08:35:15.000,136,11127071,113085,0,1778920514,13682.69211027999,41.95846562999941,52947.966932400006 2026-05-16,08:35:18.000,136,11126996,112645,0,1778920517,13685.986165869988,40.590934410000045,52948.637695920006 2026-05-16,08:35:21.000,136,11127090,112925,0,1778920520,13687.084184400002,41.83158129000367,52949.62986696 2026-05-16,08:35:26.000,136,11127084,112725,0,1778920525,13686.120892069994,40.04815139999846,52951.18799472 2026-05-16,08:35:29.000,136,11127111,112965,0,1778920528,13686.57222483999,42.895999920001486,52951.516389360004 2026-05-16,08:35:32.000,136,11127103,113085,0,1778920531,13688.067685659997,46.441712309999275,52951.76093856 2026-05-16,08:35:35.000,136,11127116,113245,0,1778920534,13690.23677748,46.1738453700018,52952.41772784001 2026-05-16,08:35:38.000,136,11127100,112885,0,1778920537,13691.759183540002,46.10335407000093,52953.08150424 2026-05-16,08:35:41.000,136,11127109,112925,0,1778920540,13693.234435429993,43.142719470000884,52953.99681696001 2026-05-16,08:35:44.000,136,11127034,112925,0,1778920543,13694.615378979994,40.238477910002985,52954.772387280005 2026-05-16,08:35:47.000,136,11127076,112765,0,1778920546,13692.560804429995,42.19813604999945,52955.35231824 2026-05-16,08:35:50.000,136,11127073,112805,0,1778920549,13689.320639320002,51.89773892999801,52953.85707456001 2026-05-16,08:35:53.000,136,11127035,113165,0,1778920552,13689.273485149992,53.54723535000085,52952.809006560004 2026-05-16,08:35:58.000,136,11127086,112925,0,1778920557,13687.60961657999,44.94024762000481,52952.04741048 2026-05-16,08:36:01.000,136,11127086,113005,0,1778920560,13683.85075559999,45.34204803000466,52951.66311888 2026-05-16,08:36:04.000,136,11127094,112885,0,1778920563,13681.809653669996,43.67140422000375,52950.27966912 2026-05-16,08:36:07.000,136,11127091,112845,0,1778920566,13682.516966219999,55.84525173000293,52947.48482112001 2026-05-16,08:36:10.000,136,11126994,113085,0,1778920569,13682.328349539988,57.184586430004856,52945.19304576 2026-05-16,08:36:13.000,136,11127046,113125,0,1778920572,13678.06426531,55.16148611999961,52943.84453160001 2026-05-16,08:36:16.000,136,11127070,113085,0,1778920575,13676.231988989988,54.703292670004885,52942.60781136 2026-05-16,08:36:19.000,136,11127072,112965,0,1778920578,13676.59574972999,56.21180648999871,52941.76935696 2026-05-16,08:36:22.000,136,11127051,113085,0,1778920581,13675.753710979996,54.653948760002095,52940.923915440006 2026-05-16,08:36:25.000,136,11127059,112805,0,1778920584,13677.491678959988,54.5411626799978,52940.67237912 2026-05-16,08:36:30.000,136,11127048,113005,0,1778920589,13676.65637651999,54.710341800004244,52940.567572320004 2026-05-16,08:36:33.000,136,11127067,112845,0,1778920592,13676.690058069995,53.27231928000401,52940.46276552001 2026-05-16,08:36:36.000,136,11127041,112845,0,1778920595,13679.526044580001,48.28153523999936,52940.4557784 2026-05-16,08:36:39.000,136,11127103,113005,0,1778920598,13677.188545010002,50.12135816999944,52939.73610504 2026-05-16,08:36:42.000,136,11127046,112965,0,1778920601,13676.184834819993,50.657092050001665,52938.38060376001 2026-05-16,08:36:45.000,136,11127042,112605,0,1778920604,13676.87867474999,49.176774749998,52937.73080160001 2026-05-16,08:36:48.000,136,11127062,112965,0,1778920607,13674.574856729996,43.551569010000094,52937.59105920001 2026-05-16,08:36:51.000,136,11127080,112965,0,1778920610,13674.05616085999,44.68647893999878,52937.185806240006 2026-05-16,08:36:54.000,136,11127058,113125,0,1778920613,13674.945353779993,40.45700093999767,52937.549136480004 2026-05-16,08:36:57.000,136,11126971,112765,0,1778920616,13677.148127150002,47.083183139999164,52938.073170480006 2026-05-16,08:37:02.000,136,11127073,112725,0,1778920621,13676.82478427,43.44583206000243,52941.39903960001 2026-05-16,08:37:05.000,136,11127085,113125,0,1778920624,13677.747658739994,42.16289040000265,52942.61479848 2026-05-16,08:37:08.000,136,11127112,113005,0,1778920627,13678.06426531,48.972349980002036,52943.16678096 2026-05-16,08:37:11.000,136,11127057,113125,0,1778920630,13678.326981400001,51.82019849999779,52942.78248936 2026-05-16,08:37:14.000,136,11127078,113005,0,1778920633,13679.2027017,43.079277299999376,52942.866334800005 2026-05-16,08:37:17.000,136,11127014,113125,0,1778920636,13678.677269519998,36.192277289999765,52943.201716560005 2026-05-16,08:37:20.000,136,11127116,113005,0,1778920639,13678.05752899999,40.10454444000061,52943.152806720005 2026-05-16,08:37:23.000,136,11127049,113205,0,1778920642,13678.650324279988,42.19108692000009,52943.34145896001 2026-05-16,08:37:26.000,136,11127001,112925,0,1778920645,13675.955800279997,39.67454751000332,52943.369407440005 2026-05-16,08:37:29.000,136,11127047,113085,0,1778920648,13676.312824709988,38.76520973999868,52942.71261816001 2026-05-16,08:37:34.000,136,11127027,112925,0,1778920653,13675.989481830002,42.508297770000354,52941.07763208 2026-05-16,08:37:37.000,136,11127102,113125,0,1778920656,13678.286563540001,41.33109305999824,52940.735263200004 2026-05-16,08:37:40.000,136,11126995,113125,0,1778920659,13678.906304059994,43.28370207000262,52940.86103136 2026-05-16,08:37:43.000,136,11127072,113125,0,1778920662,13677.73418611999,42.07830084000307,52941.426988080006 2026-05-16,08:37:46.000,136,11127014,113125,0,1778920665,13676.440814599999,45.666308010004286,52941.80429256001 2026-05-16,08:37:49.000,136,11127089,112925,0,1778920668,13675.65940263999,49.28251170000294,52941.79031832 2026-05-16,08:37:52.000,136,11127087,112925,0,1778920671,13673.32863938,50.17775121000159,52941.475897920005 2026-05-16,08:37:55.000,136,11127026,112965,0,1778920674,13670.654324309995,47.61891702000139,52940.7701988 2026-05-16,08:37:58.000,136,11127084,113165,0,1778920677,13669.131918249994,48.76792520999879,52940.036551200006 2026-05-16,08:38:01.000,136,11127048,113205,0,1778920680,13666.794418679994,47.10433053000452,52939.40072328 2026-05-16,08:38:06.000,136,11127078,113045,0,1778920685,13667.609512189993,40.47814833000302,52938.45047496001 2026-05-16,08:38:09.000,136,11127027,112885,0,1778920688,13668.18209853999,37.242597659998864,52938.82777944 2026-05-16,08:38:12.000,136,11127035,112885,0,1778920691,13670.088474269993,36.51653726999939,52939.10726424 2026-05-16,08:38:15.000,136,11127043,112845,0,1778920694,13668.545859279991,43.988615070004016,52939.26796800001 2026-05-16,08:38:18.000,136,11127027,112845,0,1778920697,13667.798128869988,44.28467852999893,52940.2112292 2026-05-16,08:38:21.000,136,11127117,112725,0,1778920700,13665.615564429994,43.304849460000696,52940.33699736 2026-05-16,08:38:24.000,136,11127025,112965,0,1778920703,13663.722661319996,41.73289346999809,52940.44879128 2026-05-16,08:38:27.000,136,11126991,112845,0,1778920706,13663.891069069992,41.65535303999786,52940.88897984 2026-05-16,08:38:30.000,136,11127021,112965,0,1778920709,13659.303641959988,52.292490209998505,52942.32133944 2026-05-16,08:38:33.000,136,11127061,112925,0,1778920712,13655.699716109993,67.1520562500009,52943.69780208001 2026-05-16,08:38:38.000,136,11127066,113005,0,1778920717,13654.130155879997,53.23002450000058,52945.731053999996 2026-05-16,08:38:41.000,136,11127099,112725,0,1778920720,13650.283722870001,62.85913607999828,52946.38085616001 2026-05-16,08:38:44.000,136,11127037,113085,0,1778920723,13652.55385933999,70.28186997000012,52946.37386904 2026-05-16,08:38:47.000,136,11127083,113045,0,1778920726,13654.325508870003,68.22352400999807,52946.37386904 2026-05-16,08:38:50.000,136,11127061,112845,0,1778920729,13656.164521499995,65.99599893000413,52946.12931984 2026-05-16,08:38:53.000,136,11127027,112845,0,1778920732,13657.545465049996,63.99404601000424,52945.6961184 2026-05-16,08:38:56.000,136,11127021,113005,0,1778920735,13660.314088459992,60.42013710000174,52945.17907152 2026-05-16,08:38:59.000,136,11127053,113365,0,1778920738,13662.503389209996,56.331641700002365,52945.25592984001 2026-05-16,08:39:02.000,136,11127021,112925,0,1778920741,13658.811891329991,61.371769650002534,52945.22798136001 2026-05-16,08:39:05.000,136,11127005,113045,0,1778920744,13660.78563015999,67.43402145000437,52944.66901176 2026-05-16,08:39:10.000,136,11127053,113005,0,1778920749,13660.610486099999,70.69071950999933,52943.67684072001 2026-05-16,08:39:13.000,136,11127094,112765,0,1778920752,13661.533360569993,66.45419237999886,52943.99824824 2026-05-16,08:39:16.000,136,11127065,112885,0,1778920755,13662.20699156999,71.58595901999797,52944.710934480005 2026-05-16,08:39:19.000,136,11127107,113205,0,1778920758,13662.361926699996,78.16984644000331,52945.64022144001 2026-05-16,08:39:22.000,136,11127039,113125,0,1778920761,13659.337323509993,78.74082597000233,52946.12931984 2026-05-16,08:39:25.000,136,11127022,113045,0,1778920764,13662.496652900001,77.71870212000067,52945.668169920005 2026-05-16,08:39:28.000,136,11127094,113005,0,1778920767,13663.61488036,73.54561716000171,52945.765989600004 2026-05-16,08:39:31.000,136,11127034,112885,0,1778920770,13664.295247669994,70.32416475000355,52945.381698000005 2026-05-16,08:39:34.000,136,11127102,113085,0,1778920773,13665.325903099998,74.90609925000172,52945.13016168 2026-05-16,08:39:37.000,136,11127104,112885,0,1778920776,13667.528676469992,79.60786896000354,52944.780805680006 2026-05-16,08:39:42.000,136,11127032,113125,0,1778920781,13666.80115498999,77.28165606000402,52944.70394736001 2026-05-16,08:39:45.000,136,11127030,112925,0,1778920784,13668.458287249996,76.5344482799992,52945.26990408 2026-05-16,08:39:48.000,136,11127107,112925,0,1778920787,13669.54283315999,83.3227604700005,52945.3467624 2026-05-16,08:39:51.000,136,11127077,112965,0,1778920790,13672.1295762,89.70927225000196,52944.34760424001 2026-05-16,08:39:54.000,136,11127064,112925,0,1778920793,13676.231988989988,98.81674821000342,52941.39205248 2026-05-16,08:39:57.000,136,11127102,113005,0,1778920796,13673.342111999991,95.9336540400036,52939.079315760006 2026-05-16,08:40:00.000,136,11127093,112845,0,1778920799,13667.730765769993,92.06368166999891,52937.26266456 2026-05-16,08:40:03.000,136,11127064,113045,0,1778920802,13668.276406879995,88.57436232000327,52936.123763999996 2026-05-16,08:40:06.000,136,11127106,112765,0,1778920805,13669.67082305,86.53716374999931,52935.69056256 2026-05-16,08:40:09.000,136,11127108,112685,0,1778920808,13670.108683199993,86.90371851000236,52935.5647944 2026-05-16,08:40:14.000,136,11127059,112805,0,1778920813,13669.926802829992,80.20704501,52937.26266456 2026-05-16,08:40:17.000,136,11127084,113045,0,1778920816,13666.565384139998,83.5342343700031,52938.77188248 2026-05-16,08:40:20.000,136,11127051,113165,0,1778920819,13669.771867700001,81.88473795000027,52939.65225960001 2026-05-16,08:40:23.000,136,11127147,112925,0,1778920822,13672.87730660999,83.86554348000209,52941.5038464 2026-05-16,08:40:26.000,136,11127037,112885,0,1778920825,13676.82478427,85.30356600000232,52943.68382784 2026-05-16,08:40:29.000,136,11127120,113045,0,1778920828,13674.36603112,84.10521390000213,52946.40880464001 2026-05-16,08:40:32.000,136,11127063,113125,0,1778920831,13672.143048819991,85.71241554000153,52947.64552488 2026-05-16,08:40:35.000,136,11127127,113165,0,1778920834,13673.14675901,83.0760409200011,52947.73635744 2026-05-16,08:40:38.000,136,11127051,113165,0,1778920837,13676.366715189994,82.64604399000382,52947.12149088001 2026-05-16,08:40:41.000,136,11127011,113085,0,1778920840,13675.72676574,74.66642883000168,52946.7092508 2026-05-16,08:40:46.000,136,11127118,113365,0,1778920845,13674.857781749997,68.42794878000132,52946.64636672001 2026-05-16,08:40:49.000,136,11127061,113205,0,1778920848,13674.716319239997,74.6452814400036,52947.2332848 2026-05-16,08:40:52.000,136,11127045,112885,0,1778920851,13665.285485239998,81.49703579999914,52947.561679440005 2026-05-16,08:40:55.000,136,11127114,113125,0,1778920854,13666.90219963999,82.11735924000095,52948.833335280004 2026-05-16,08:40:58.000,136,11127064,113085,0,1778920857,13670.66779693,97.08971136000036,52950.11896536001 2026-05-16,08:41:01.000,136,11127143,113085,0,1778920860,13676.137680649997,94.74940020000213,52951.16703336 2026-05-16,08:41:04.000,136,11127054,112845,0,1778920863,13679.09492073999,90.79483826999785,52952.354843760004 2026-05-16,08:41:07.000,136,11127062,113045,0,1778920866,13683.00198054,96.71610746999795,52954.33918584001 2026-05-16,08:41:10.000,136,11127097,113045,0,1778920869,13687.63656182,101.48836848000064,52956.46327032 2026-05-16,08:41:13.000,136,11127056,112925,0,1778920872,13689.677663749993,93.86120982000284,52957.54627392001 2026-05-16,08:41:18.000,136,11127028,113005,0,1778920877,13691.092288849999,83.96423130000039,52958.98562064001 2026-05-16,08:41:21.000,136,11127087,113125,0,1778920880,13689.670927439998,88.23600407999766,52960.71143928001 2026-05-16,08:41:24.000,136,11127072,113005,0,1778920883,13690.432130469992,84.619800389999,52962.52110336 2026-05-16,08:41:27.000,136,11127131,112885,0,1778920886,13692.762893729996,82.7306335500034,52963.82070768001 2026-05-16,08:41:30.000,136,11127132,112965,0,1778920889,13692.796575280001,82.37112791999971,52964.08621824001 2026-05-16,08:41:33.000,136,11127053,113205,0,1778920892,13693.126654469997,82.29358748999948,52964.03730840001 2026-05-16,08:41:36.000,136,11127125,112925,0,1778920895,13692.001690699988,93.91055372999836,52964.74999464 2026-05-16,08:41:39.000,136,11127034,112805,0,1778920898,13696.218620759995,105.16801434000081,52966.14741864001 2026-05-16,08:41:42.000,136,11127026,113005,0,1778920901,13694.898303999995,110.24338793999777,52967.13260256001 2026-05-16,08:41:45.000,136,11127016,112845,0,1778920904,13691.35500494,110.25043707000441,52967.16753816 2026-05-16,08:41:50.000,136,11127044,112845,0,1778920909,13686.282563509994,112.0056704400049,52966.14741864001 2026-05-16,08:41:53.000,136,11127113,112925,0,1778920912,13686.168046239989,116.49596625000413,52966.11248304 2026-05-16,08:41:56.000,136,11127029,112845,0,1778920915,13688.236093409992,119.39315868000267,52967.062731360005 2026-05-16,08:41:59.000,136,11127074,112965,0,1778920918,13688.161994000002,111.46993656000268,52967.999005440004 2026-05-16,08:42:02.000,136,11127087,112925,0,1778920921,13685.386634279996,100.68476766000094,52968.5090652 2026-05-16,08:42:05.000,136,11127038,113045,0,1778920924,13689.233067289992,105.21030912000424,52968.49509096001 2026-05-16,08:42:08.000,136,11127021,112765,0,1778920927,13687.48836299999,105.80243604000134,52968.06188952001 2026-05-16,08:42:11.000,136,11127031,113245,0,1778920930,13687.912750529991,109.29175539000425,52968.20861904001 2026-05-16,08:42:14.000,136,11127031,112685,0,1778920933,13688.566172599989,112.46386388999963,52969.26367416001 2026-05-16,08:42:17.000,136,11127011,113125,0,1778920936,13687.380582039994,104.58293655000307,52969.60604304 2026-05-16,08:42:22.000,136,11127087,112845,0,1778920941,13685.804285500002,102.91934187000152,52968.1946448 2026-05-16,08:42:25.000,136,11127039,112965,0,1778920944,13688.69416249,105.37243911000405,52967.565804000005 2026-05-16,08:42:28.000,136,11127086,112845,0,1778920947,13686.70021473,102.4470501600008,52967.34221616001 2026-05-16,08:42:31.000,136,11127118,113285,0,1778920950,13688.99056012999,111.46288743000332,52967.27234496001 2026-05-16,08:42:34.000,136,11127040,113125,0,1778920953,13689.111813709991,111.66731219999929,52967.54484264 2026-05-16,08:42:37.000,136,11127074,113045,0,1778920956,13689.88648935999,110.34912489000271,52967.71253352 2026-05-16,08:42:40.000,136,11127052,112885,0,1778920959,13692.863938379996,110.94125180999981,52968.17368344 2026-05-16,08:42:43.000,136,11127043,113045,0,1778920962,13690.19635962,107.78324157000316,52968.43220688 2026-05-16,08:42:46.000,136,11127075,113125,0,1778920965,13690.587065599997,109.59486797999853,52968.29246448 2026-05-16,08:42:49.000,136,11127123,113045,0,1778920968,13689.718081609994,108.7771689000001,52967.63567520001 2026-05-16,08:42:54.000,136,11127132,112925,0,1778920973,13692.089262729998,110.03896317000181,52966.78324656 2026-05-16,08:42:57.000,136,11127109,112845,0,1778920976,13693.860912259996,107.95242069000233,52966.76927232001 2026-05-16,08:43:00.000,136,11127090,112925,0,1778920979,13697.498519659996,111.58977176999906,52967.64266232 2026-05-16,08:43:03.000,136,11127051,112725,0,1778920982,13700.368187719992,109.09437975000037,52968.54400080001 2026-05-16,08:43:06.000,136,11127046,113045,0,1778920985,13702.213936659995,108.17799285000365,52969.640978639996 2026-05-16,08:43:09.000,136,11127064,112925,0,1778920988,13699.317323359988,106.90914945000259,52970.27680656 2026-05-16,08:43:12.000,136,11127044,112965,0,1778920991,13700.085262699991,106.50029991000338,52970.42353608 2026-05-16,08:43:15.000,136,11127011,113165,0,1778920994,13703.50057186999,106.81751076000364,52970.98949280001 2026-05-16,08:43:18.000,136,11127092,112925,0,1778920997,13705.70334524,112.25943912000366,52972.310058480005 2026-05-16,08:43:21.000,136,11127084,112845,0,1778921000,13705.501255939998,110.21519142000034,52973.1555 2026-05-16,08:43:26.000,136,11127115,112805,0,1778921005,13706.87546317999,114.11336031000246,52975.02804816 2026-05-16,08:43:29.000,136,11127101,113165,0,1778921008,13707.461522149992,113.6974616400039,52975.93637376 2026-05-16,08:43:32.000,136,11127078,113125,0,1778921011,13708.579749609991,111.13157832000434,52976.4394464 2026-05-16,08:43:35.000,136,11127108,112925,0,1778921014,13709.691240759996,110.12355273000139,52976.65604712 2026-05-16,08:43:38.000,136,11127079,112765,0,1778921017,13708.781838909992,114.27549030000228,52977.01239024 2026-05-16,08:43:41.000,136,11127054,112525,0,1778921020,13705.204858299992,114.4517185500008,52977.23597808001 2026-05-16,08:43:44.000,136,11127072,112885,0,1778921023,13704.295456449989,117.8141535600007,52977.09623568001 2026-05-16,08:43:47.000,136,11127093,112885,0,1778921026,13707.299850709991,122.0929754700046,52977.57135984001 2026-05-16,08:43:50.000,136,11127036,113005,0,1778921029,13710.055001499997,121.7687154899977,52978.13731656 2026-05-16,08:43:53.000,136,11127105,113125,0,1778921032,13711.557198629998,119.30151999000373,52978.277058960004 2026-05-16,08:43:58.000,136,11127104,113205,0,1778921037,13715.73371082999,115.26236849999987,52977.78097344 2026-05-16,08:44:01.000,136,11127154,112645,0,1778921040,13717.92974788999,114.09926205000374,52977.606295440004 2026-05-16,08:44:04.000,136,11127104,112765,0,1778921043,13719.43868133,114.48696420000488,52977.43161744001 2026-05-16,08:44:07.000,136,11127098,112805,0,1778921046,13718.805468189988,116.69334189000074,52977.39668184 2026-05-16,08:44:10.000,136,11127097,112805,0,1778921049,13717.660295489994,118.46267351999995,52977.87879312 2026-05-16,08:44:13.000,136,11127028,112925,0,1778921052,13718.940194389994,115.91088845999911,52978.09539384 2026-05-16,08:44:16.000,136,11127123,113045,0,1778921055,13719.539725980001,114.98745243000303,52978.24911048001 2026-05-16,08:44:19.000,136,11127101,112685,0,1778921058,13721.83007137999,117.29251794000447,52978.47269832 2026-05-16,08:44:22.000,136,11127090,112525,0,1778921061,13723.82401913999,119.36496215999796,52978.780131600004 2026-05-16,08:44:25.000,136,11127043,113005,0,1778921064,13724.160834639995,120.64085468999838,52979.248268639996 2026-05-16,08:44:30.000,136,11127074,112965,0,1778921069,13724.753629919993,120.44347905000177,52979.38801104 2026-05-16,08:44:33.000,136,11127039,112885,0,1778921072,13726.46465265999,119.61873084000399,52979.39499816001 2026-05-16,08:44:36.000,136,11127032,112845,0,1778921075,13729.145704039991,117.78595704000327,52979.37403680001 2026-05-16,08:44:39.000,136,11127070,112925,0,1778921078,13731.355213719995,120.29544732000068,52979.70941856001 2026-05-16,08:44:42.000,136,11127098,113085,0,1778921081,13733.052763840002,123.43231016999925,52980.23345256001 2026-05-16,08:44:45.000,136,11127103,112885,0,1778921084,13735.659715809998,123.87640536000254,52980.93216456001 2026-05-16,08:44:48.000,136,11127044,112965,0,1778921087,13736.899196849998,124.10197752000386,52981.64485080001 2026-05-16,08:44:51.000,136,11127075,112925,0,1778921090,13737.781653459992,124.05968274000043,52982.07805224001 2026-05-16,08:44:54.000,136,11127038,112725,0,1778921093,13739.418576789998,122.15641763999884,52982.46234384001 2026-05-16,08:44:57.000,136,11127056,113125,0,1778921096,13742.126573409994,121.09199901000102,52982.78375136 2026-05-16,08:45:02.000,136,11127123,112965,0,1778921101,13744.565117629994,121.69117506000475,52983.38464368 2026-05-16,08:45:05.000,136,11127098,113045,0,1778921104,13744.787415859995,123.08690280000155,52983.761948160005 2026-05-16,08:45:08.000,136,11127122,113085,0,1778921107,13745.238748629992,122.52297240000189,52984.00649736 2026-05-16,08:45:11.000,136,11127131,113085,0,1778921110,13746.936298749999,121.71937158000219,52984.07636856 2026-05-16,08:45:14.000,136,11127121,113165,0,1778921113,13751.665188369989,121.2259324800034,52984.25803368001 2026-05-16,08:45:17.000,136,11127051,112765,0,1778921116,13755.85517319,121.5360942000043,52984.70520936 2026-05-16,08:45:20.000,136,11127090,112965,0,1778921119,13758.18593644999,121.82510852999985,52985.13142368 2026-05-16,08:45:23.000,136,11127014,112885,0,1778921122,13759.39173594,123.85525797000446,52985.54366376 2026-05-16,08:45:26.000,136,11127052,112965,0,1778921125,13761.008450339992,123.2772293099988,52985.83712280001 2026-05-16,08:45:29.000,136,11127045,112805,0,1778921128,13762.84072665999,122.325596759998,52986.02577504 2026-05-16,08:45:34.000,136,11127050,112845,0,1778921133,13765.851857230002,124.3275496799979,52986.396092400006 2026-05-16,08:45:37.000,136,11127055,112605,0,1778921136,13766.242563209998,124.95492224999907,52987.25550816001 2026-05-16,08:45:40.000,136,11127044,112965,0,1778921139,13766.047210219993,124.06673186999978,52987.75159368 2026-05-16,08:45:43.000,136,11127105,112925,0,1778921142,13766.309926309994,123.93984753000404,52987.91229744 2026-05-16,08:45:46.000,136,11127045,112885,0,1778921145,13765.50830542,123.81296319000103,52987.7236452 2026-05-16,08:45:49.000,136,11127032,113045,0,1778921148,13765.211907779994,123.6367349400025,52987.402237680006 2026-05-16,08:45:52.000,136,11127092,112925,0,1778921151,13765.784494129992,121.04265509999823,52986.92711352 2026-05-16,08:45:55.000,136,11127086,113005,0,1778921154,13765.46115124999,121.23298161000275,52986.612693120005 2026-05-16,08:45:58.000,136,11127032,112925,0,1778921157,13764.053262459995,123.59444015999907,52985.98385232001 2026-05-16,08:46:01.000,136,11127079,113205,0,1778921160,13764.430495820001,123.84115970999846,52985.32706304 2026-05-16,08:46:06.000,136,11127030,112445,0,1778921165,13764.093680319995,123.18559061999986,52984.34187912 2026-05-16,08:46:09.000,136,11127047,113125,0,1778921168,13764.747102389993,122.67100413000298,52983.8457936 2026-05-16,08:46:12.000,136,11127105,113085,0,1778921171,13765.656504239996,123.65083320000122,52983.38464368 2026-05-16,08:46:15.000,136,11127088,113165,0,1778921174,13764.693211910002,123.44640842999797,52982.83964832 2026-05-16,08:46:18.000,136,11127095,113125,0,1778921177,13763.11017906,120.57741252000415,52982.32958856 2026-05-16,08:46:21.000,136,11127113,112845,0,1778921180,13761.338529529989,120.54216687000007,52981.72170912001 2026-05-16,08:46:24.000,136,11127035,113125,0,1778921183,13759.681397269997,120.8311812000029,52981.0858812 2026-05-16,08:46:27.000,136,11127024,112805,0,1778921186,13758.846094829998,119.34381476999988,52980.54787296001 2026-05-16,08:46:30.000,136,11127049,113005,0,1778921189,13758.603587669997,120.72544424999796,52979.77928976001 2026-05-16,08:46:33.000,136,11127017,113205,0,1778921192,13758.879776379988,122.1282211200014,52978.98974520001 2026-05-16,08:46:38.000,136,11127089,113045,0,1778921197,13757.640295339988,120.43642992000241,52977.56437272 2026-05-16,08:46:41.000,136,11127110,112965,0,1778921200,13757.815439399994,120.48577382999792,52976.78181528001 2026-05-16,08:46:44.000,136,11127051,112725,0,1778921203,13756.138098210002,120.88757423999778,52975.96432224 2026-05-16,08:46:47.000,136,11127098,112725,0,1778921206,13755.63287496,119.26627433999965,52975.26561024 2026-05-16,08:46:50.000,136,11127110,112965,0,1778921209,13755.720446989995,118.89267045000452,52974.538949760004 2026-05-16,08:46:53.000,136,11127099,112965,0,1778921212,13756.421023229988,119.59053431999928,52973.854212 2026-05-16,08:46:56.000,136,11127084,112805,0,1778921215,13757.98384714999,117.83530094999878,52973.30222952 2026-05-16,08:46:59.000,136,11127053,112845,0,1778921218,13760.954559860002,117.82825181999942,52973.04370608001 2026-05-16,08:47:02.000,136,11127043,113085,0,1778921221,13762.914826069995,119.54823954000312,52972.84806672 2026-05-16,08:47:05.000,136,11127038,112805,0,1778921224,13762.82051772999,120.98626206000336,52972.547620560006 2026-05-16,08:47:10.000,136,11127059,112645,0,1778921229,13762.955243929995,121.12019552999845,52971.95371536 2026-05-16,08:47:13.000,136,11127012,112965,0,1778921232,13763.446994559992,121.78986288000306,52971.98166384 2026-05-16,08:47:16.000,136,11127080,113045,0,1778921235,13762.92829869,122.14936850999948,52971.75108888001 2026-05-16,08:47:19.000,136,11127118,113125,0,1778921238,13762.82051772999,121.36691507999785,52971.26199048 2026-05-16,08:47:22.000,136,11127122,113125,0,1778921241,13763.231432640001,120.95101640999928,52970.91263448001 2026-05-16,08:47:25.000,136,11127046,112805,0,1778921244,13761.47999203999,121.79691201000242,52970.42353608 2026-05-16,08:47:28.000,136,11127116,112845,0,1778921247,13760.62448066999,120.38708600999962,52970.01828312 2026-05-16,08:47:31.000,136,11127099,113125,0,1778921250,13760.40218243999,118.54021395000018,52969.60604304 2026-05-16,08:47:34.000,136,11127072,113045,0,1778921253,13759.991267529993,120.23200514999917,52969.26367416001 2026-05-16,08:47:37.000,136,11127047,112925,0,1778921256,13758.435179920001,122.3749406700008,52969.14489312001 2026-05-16,08:47:42.000,136,11127103,112765,0,1778921261,13755.208487429998,122.2269089399997,52968.187657680006 2026-05-16,08:47:45.000,136,11127074,112925,0,1778921264,13755.242168979988,121.67707679999876,52967.628688079996 2026-05-16,08:47:48.000,136,11127070,113085,0,1778921267,13756.454704779993,121.71937158000219,52967.39112600001 2026-05-16,08:47:51.000,136,11127110,112845,0,1778921270,13757.108126849991,118.16661005999777,52967.25138360001 2026-05-16,08:47:54.000,136,11127124,113165,0,1778921273,13754.55506536,115.39630197000224,52966.73433672 2026-05-16,08:47:57.000,136,11127054,112965,0,1778921276,13754.53485643,113.21812080000382,52965.90985656001 2026-05-16,08:48:00.000,136,11127110,112765,0,1778921279,13755.989899389991,113.2392681900019,52965.32293848 2026-05-16,08:48:03.000,136,11127101,113125,0,1778921282,13756.575958359994,113.31680862000212,52964.81986584 2026-05-16,08:48:06.000,136,11127108,112965,0,1778921285,13756.81172921,111.64616481000121,52964.1770508 2026-05-16,08:48:09.000,136,11127074,112885,0,1778921288,13758.017528699995,109.99666838999838,52963.52026152 2026-05-16,08:48:14.000,136,11127124,113005,0,1778921293,13759.14922878,112.10435826000321,52962.19270872001 2026-05-16,08:48:17.000,136,11127025,112845,0,1778921296,13757.195698880001,112.47796214999835,52961.30534448001 2026-05-16,08:48:20.000,136,11127042,113045,0,1778921299,13756.474913709993,114.00057422999816,52960.22234088 2026-05-16,08:48:23.000,136,11127035,112965,0,1778921302,13755.882118429996,115.26236849999987,52959.20222136001 2026-05-16,08:48:26.000,136,11127122,113005,0,1778921305,13755.450994589999,115.39630197000224,52958.02838520001 2026-05-16,08:48:29.000,136,11127053,112445,0,1778921308,13755.309532079998,112.7810747399999,52956.85454904001 2026-05-16,08:48:32.000,136,11127010,112845,0,1778921311,13754.65611001,111.0258413699994,52955.610841680005 2026-05-16,08:48:35.000,136,11127082,113045,0,1778921314,13754.022896869988,111.681410459998,52954.54181232 2026-05-16,08:48:38.000,136,11127069,112765,0,1778921317,13751.442890140002,111.60387002999778,52953.3470148 2026-05-16,08:48:41.000,136,11127080,112885,0,1778921320,13751.207119289997,108.56569500000478,52952.24304984 2026-05-16,08:48:46.000,136,11127049,112765,0,1778921325,13750.452652569998,107.2193111700035,52950.44037288 2026-05-16,08:48:49.000,136,11127084,112765,0,1778921328,13750.63453294,107.05013205000432,52949.504098800004 2026-05-16,08:48:52.000,136,11127091,112765,0,1778921331,13750.91072164999,108.05815763999999,52948.34423688001 2026-05-16,08:48:55.000,136,11127075,112845,0,1778921334,13750.80967699999,111.37829787000373,52947.31713024001 2026-05-16,08:48:58.000,136,11127056,112805,0,1778921337,13751.362054420002,109.52437667999766,52946.555534160005 2026-05-16,08:49:01.000,136,11127069,112765,0,1778921340,13754.26540402999,108.25553328000387,52945.933680480004 2026-05-16,08:49:04.000,136,11127087,112805,0,1778921343,13757.05423637,108.65733369000372,52945.4865048 2026-05-16,08:49:07.000,136,11127125,112925,0,1778921346,13757.633559029993,108.62208803999965,52945.33977528 2026-05-16,08:49:10.000,136,11127101,112845,0,1778921349,13756.124625589997,107.00783727000089,52944.89259960001 2026-05-16,08:49:13.000,136,11127089,113085,0,1778921352,13755.5924571,107.45193246000417,52944.23581032 2026-05-16,08:49:18.000,136,11127107,113005,0,1778921357,13753.24822121999,107.8748802600021,52942.698643920005 2026-05-16,08:49:21.000,136,11127104,112805,0,1778921360,13752.23777472,105.60506040000473,52941.978970560005 2026-05-16,08:49:24.000,136,11127083,112805,0,1778921363,13751.88748659999,103.07442273000197,52941.10558056 2026-05-16,08:49:27.000,136,11127131,113125,0,1778921366,13752.581326530002,103.92031832999783,52940.29507464001 2026-05-16,08:49:30.000,136,11127104,113005,0,1778921369,13751.503516929988,105.44293040999764,52939.50553008001 2026-05-16,08:49:33.000,136,11127156,112725,0,1778921372,13750.97808475,105.68260082999768,52938.75790824 2026-05-16,08:49:36.000,136,11127153,112685,0,1778921375,13749.907011459996,107.28980247000436,52938.03823488 2026-05-16,08:49:39.000,136,11127149,112925,0,1778921378,13749.765548949996,107.46603072000289,52937.570097840005 2026-05-16,08:49:42.000,136,11127050,112525,0,1778921381,13751.490044309998,106.4016120899978,52937.08099944 2026-05-16,08:49:45.000,136,11127098,113045,0,1778921384,13752.09631221,106.69062642000063,52936.73863056 2026-05-16,08:49:50.000,136,11127062,112965,0,1778921389,13751.752760399999,103.40573184000095,52936.20062232001 2026-05-16,08:49:53.000,136,11127117,112805,0,1778921392,13752.00874017999,101.07246981000208,52935.78139512 2026-05-16,08:49:56.000,136,11127128,113005,0,1778921395,13753.921852220003,102.18623235000268,52935.29928384 2026-05-16,08:49:59.000,136,11127042,112965,0,1778921398,13754.784099899996,104.27277483000216,52934.99185056 2026-05-16,08:50:02.000,136,11126997,113125,0,1778921401,13756.360396439988,104.81555784000375,52934.887043760005 2026-05-16,08:50:05.000,136,11127046,112805,0,1778921404,13757.532514379993,105.93636951000371,52934.838133920006 2026-05-16,08:50:08.000,136,11127139,112685,0,1778921407,13760.42912768,108.4670071799992,52934.984863440004 2026-05-16,08:50:11.000,136,11127037,113045,0,1778921410,13759.640979409996,116.03777280000213,52935.59973000001 2026-05-16,08:50:14.000,136,11127019,113005,0,1778921413,13759.16270139999,116.37613104000047,52936.15171248001 2026-05-16,08:50:17.000,136,11127102,113085,0,1778921416,13760.44260029999,114.17680248000397,52936.59888816 2026-05-16,08:50:22.000,136,11127094,112925,0,1778921421,13760.833306280001,110.03191404000245,52936.38927456001 2026-05-16,08:50:25.000,136,11127050,112805,0,1778921424,13758.475597780001,108.43881066000176,52935.76043376 2026-05-16,08:50:28.000,136,11127058,112925,0,1778921427,13757.141808399996,106.86685466999916,52934.85909528001 2026-05-16,08:50:31.000,136,11127072,112805,0,1778921430,13757.694185819993,106.64833164000447,52934.146409040004 2026-05-16,08:50:34.000,136,11127069,112565,0,1778921433,13758.01079239,107.28275333999773,52933.63634928001 2026-05-16,08:50:37.000,136,11127112,113045,0,1778921436,13758.778731730003,107.1065250899992,52933.26603192 2026-05-16,08:50:40.000,136,11127042,112845,0,1778921439,13760.516699709995,107.71979940000165,52932.94462440001 2026-05-16,08:50:43.000,136,11127100,113125,0,1778921442,13762.322030789997,108.54454760999943,52932.88174032 2026-05-16,08:50:46.000,136,11127102,113005,0,1778921445,13763.0697612,110.29273185000056,52932.43456464001 2026-05-16,08:50:49.000,136,11127070,112845,0,1778921448,13763.676029099988,112.2523899900043,52931.77078824001 2026-05-16,08:50:54.000,136,11127129,112805,0,1778921453,13762.71947307999,113.28156296999805,52930.44323544 2026-05-16,08:50:57.000,136,11127130,112885,0,1778921456,13760.60427173999,110.82846573000279,52929.41612880001 2026-05-16,08:51:00.000,136,11127140,112845,0,1778921459,13758.08489179999,108.41766327000369,52928.11652448 2026-05-16,08:51:03.000,136,11127128,113005,0,1778921462,13757.343897699997,109.67945753999811,52926.46756416 2026-05-16,08:51:06.000,136,11127049,112885,0,1778921465,13756.239142860002,109.22831322000275,52925.00026896 2026-05-16,08:51:09.000,136,11127063,112765,0,1778921468,13755.013134439992,105.85882908000349,52923.6168192 2026-05-16,08:51:12.000,136,11127059,112765,0,1778921471,13753.942061149988,105.23145651000232,52922.07266568 2026-05-16,08:51:15.000,136,11127088,113125,0,1778921474,13752.756470589993,105.54866736000258,52920.44466672 2026-05-16,08:51:18.000,136,11127081,112805,0,1778921477,13750.156254929992,103.07442273000197,52918.669938240004 2026-05-16,08:51:21.000,136,11127087,112885,0,1778921480,13748.990873299997,98.63347082999826,52916.776428720004 2026-05-16,08:51:26.000,136,11127134,112565,0,1778921485,13747.104706499995,97.33643090999976,52913.64619896 2026-05-16,08:51:29.000,136,11127040,112765,0,1778921488,13747.17880591,99.16215558000113,52911.82954776 2026-05-16,08:51:32.000,136,11127055,112805,0,1778921491,13745.79786236,101.17820675999974,52910.1666132 2026-05-16,08:51:35.000,136,11127118,112965,0,1778921494,13744.949087299996,98.18937564000225,52908.81111192 2026-05-16,08:51:38.000,136,11127072,112925,0,1778921497,13745.97974273,97.58315045999916,52907.44862352001 2026-05-16,08:51:41.000,136,11127087,113005,0,1778921500,13745.589036749989,99.46526817000267,52906.10010936 2026-05-16,08:51:44.000,136,11127117,112925,0,1778921503,13744.026212830002,99.5780542499997,52904.59089144 2026-05-16,08:51:47.000,136,11127019,113085,0,1778921506,13743.224591939994,101.36853327000426,52903.1794932 2026-05-16,08:51:50.000,136,11127120,112925,0,1778921509,13742.948403230002,103.28589663000457,52901.77508208001 2026-05-16,08:51:53.000,136,11127032,112965,0,1778921512,13744.275456299998,106.63423337999848,52900.78989816001 2026-05-16,08:51:58.000,136,11127065,112845,0,1778921517,13746.107732619996,104.9706387000042,52900.25188992 2026-05-16,08:52:01.000,136,11127020,113285,0,1778921520,13747.636874989992,106.23948209999799,52899.909521040005 2026-05-16,08:52:04.000,136,11127095,112965,0,1778921523,13747.973690489998,108.17799285000365,52899.39946128001 2026-05-16,08:52:07.000,136,11127054,113005,0,1778921526,13746.801572549994,107.95946982000169,52899.02914392 2026-05-16,08:52:10.000,136,11127082,112765,0,1778921529,13746.08078738,107.1065250899992,52898.66581368 2026-05-16,08:52:13.000,136,11127089,113285,0,1778921532,13745.521673649993,106.07030297999881,52898.33741904 2026-05-16,08:52:16.000,136,11127093,113005,0,1778921535,13745.9595338,106.48620165000466,52897.77146232001 2026-05-16,08:52:19.000,136,11127064,113045,0,1778921538,13746.336767159992,103.60310748000484,52897.19153136 2026-05-16,08:52:22.000,136,11127077,113005,0,1778921541,13748.323978609995,102.70786796999892,52896.47884512001 2026-05-16,08:52:25.000,136,11127046,113045,0,1778921544,13748.35092384999,103.19425793999835,52895.64039072001 2026-05-16,08:52:30.000,136,11127020,112965,0,1778921549,13747.926536319988,104.3009713499996,52894.22200536001 2026-05-16,08:52:33.000,136,11127080,112925,0,1778921552,13749.044763780003,105.8729273400022,52893.320666880005 2026-05-16,08:52:36.000,136,11127094,112965,0,1778921555,13749.41526083,107.63520984000206,52892.552083680006 2026-05-16,08:52:39.000,136,11127089,113125,0,1778921558,13748.37113277999,109.9755210000003,52891.98612696 2026-05-16,08:52:42.000,136,11127027,112685,0,1778921561,13748.923510200002,108.44585979000112,52891.73459064001 2026-05-16,08:52:45.000,136,11127103,112765,0,1778921564,13747.926536319988,106.66242990000319,52891.35029904001 2026-05-16,08:52:48.000,136,11127091,113005,0,1778921567,13746.673582659998,106.18308906000311,52890.805303680005 2026-05-16,08:52:51.000,136,11127043,112845,0,1778921570,13747.327004729996,106.76816685000085,52890.36511512001 2026-05-16,08:52:54.000,136,11127106,112605,0,1778921573,13748.55301314999,109.5314258100043,52889.966849280005 2026-05-16,08:52:57.000,136,11127106,113045,0,1778921576,13748.047789899989,109.95437361000222,52889.65242888001 2026-05-16,08:53:02.000,136,11127116,112765,0,1778921581,13751.207119289997,105.73899386999983,52888.85589720001 2026-05-16,08:53:05.000,136,11127022,112805,0,1778921584,13751.671924679998,107.39553942000202,52888.171159440004 2026-05-16,08:53:08.000,136,11127105,112965,0,1778921587,13751.341845490002,110.90600616000302,52886.75277408001 2026-05-16,08:53:11.000,136,11127043,112725,0,1778921590,13746.781363619993,111.5192804699982,52885.29945312 2026-05-16,08:53:14.000,136,11127117,113485,0,1778921593,13743.871277699996,108.52340022000135,52884.09068136001 2026-05-16,08:53:17.000,136,11127072,113245,0,1778921596,13742.31519008999,102.86294882999937,52883.32209816001 2026-05-16,08:53:20.000,136,11127066,112845,0,1778921599,13747.21248745999,98.42904606000229,52882.72819296001 2026-05-16,08:53:23.000,136,11127054,112925,0,1778921602,13749.63082274999,100.94558546999906,52882.106339280006 2026-05-16,08:53:26.000,136,11127072,112885,0,1778921605,13747.630138679997,104.20933266000065,52881.21897504001 2026-05-16,08:53:29.000,136,11127072,113005,0,1778921608,13745.440837929993,103.90622006999911,52880.24776536 2026-05-16,08:53:34.000,136,11127049,112925,0,1778921613,13746.07405106999,104.94244217999949,52878.71059896 2026-05-16,08:53:37.000,136,11127122,112765,0,1778921616,13746.94977136999,104.82965610000247,52878.08874528 2026-05-16,08:53:40.000,136,11127099,112765,0,1778921619,13749.41526083,105.49932344999979,52877.62060824001 2026-05-16,08:53:43.000,136,11127096,112845,0,1778921622,13749.994583489992,109.15077279000252,52877.005741680005 2026-05-16,08:53:46.000,136,11127103,113125,0,1778921625,13750.277508509993,111.32895396000094,52876.60048872 2026-05-16,08:53:49.000,136,11127106,112765,0,1778921628,13748.24987919999,108.1568454599983,52876.36292664 2026-05-16,08:53:52.000,136,11127037,112965,0,1778921631,13749.085181639988,105.19621085999825,52875.86684112 2026-05-16,08:53:55.000,136,11127051,112765,0,1778921634,13752.251247339991,105.82358342999942,52875.447613920005 2026-05-16,08:53:58.000,136,11127086,113005,0,1778921637,13751.981794939995,107.18406551999942,52874.874670080004 2026-05-16,08:54:01.000,136,11127031,113125,0,1778921640,13748.202725029994,105.33719345999998,52873.91044752001 2026-05-16,08:54:06.000,136,11127022,112805,0,1778921645,13743.69613363999,102.17918322000332,52871.16450936 2026-05-16,08:54:09.000,136,11127147,112925,0,1778921648,13743.446890169995,101.46017196000321,52869.578433120005 2026-05-16,08:54:12.000,136,11127104,112965,0,1778921651,13745.97974273,99.11281166999834,52868.174022 2026-05-16,08:54:15.000,136,11127081,112885,0,1778921654,13747.764864880002,98.7392077800032,52866.97223736 2026-05-16,08:54:18.000,136,11127126,113045,0,1778921657,13743.824123530001,98.56297953000467,52865.74949136 2026-05-16,08:54:21.000,136,11127088,113005,0,1778921660,13742.773259169997,95.76447492000443,52864.55469384 2026-05-16,08:54:24.000,136,11127065,112885,0,1778921663,13741.998583519999,95.44726407000417,52863.45072888 2026-05-16,08:54:27.000,136,11127038,112685,0,1778921666,13747.751392259997,95.67988536000485,52862.605287360006 2026-05-16,08:54:30.000,136,11127053,113005,0,1778921669,13751.496780619993,100.52968680000049,52861.8506784 2026-05-16,08:54:33.000,136,11127085,113245,0,1778921672,13750.54696090999,103.84277790000488,52861.17292776 2026-05-16,08:54:38.000,136,11127006,112805,0,1778921677,13748.694475659991,103.84982703000423,52860.18075672001 2026-05-16,08:54:41.000,136,11127074,112765,0,1778921680,13747.31353210999,100.6565711400035,52859.94319464001 2026-05-16,08:54:44.000,136,11127099,112885,0,1778921683,13745.75070818999,97.16725179000059,52859.5449288 2026-05-16,08:54:47.000,136,11127012,112885,0,1778921686,13745.164649220002,96.89233572000376,52858.92307512 2026-05-16,08:54:50.000,136,11127105,112925,0,1778921689,13746.660110039993,98.22462128999905,52858.48987368 2026-05-16,08:54:53.000,136,11127104,112845,0,1778921692,13747.347213659996,98.92953429000045,52857.958852560005 2026-05-16,08:54:56.000,136,11127059,112685,0,1778921695,13745.595773059998,100.9032906900029,52857.42084432 2026-05-16,08:54:59.000,136,11127038,112765,0,1778921698,13741.25758941999,102.11574105000182,52857.05052696 2026-05-16,08:55:02.000,136,11127053,112925,0,1778921701,13741.493360269997,101.7421371599994,52856.58937704001 2026-05-16,08:55:05.000,136,11127052,112845,0,1778921704,13743.74328781,98.80969908000407,52856.63828688001 2026-05-16,08:55:10.000,136,11127104,112805,0,1778921709,13742.470125219996,96.43414227000176,52856.2609824 2026-05-16,08:55:13.000,136,11127107,112885,0,1778921712,13740.132625649996,95.67988536000485,52855.48541208001 2026-05-16,08:55:16.000,136,11127094,112925,0,1778921715,13739.98442683,95.6869344900042,52854.56311224 2026-05-16,08:55:19.000,136,11127054,113045,0,1778921718,13742.806940720002,94.43923848000122,52854.10894944 2026-05-16,08:55:22.000,136,11127082,112965,0,1778921721,13745.649663539989,93.94579938000243,52854.150872160004 2026-05-16,08:55:25.000,136,11127065,112845,0,1778921724,13745.663136159994,95.23579017000156,52853.9901684 2026-05-16,08:55:28.000,136,11127031,112445,0,1778921727,13747.32026842,96.87823745999776,52853.787541920006 2026-05-16,08:55:31.000,136,11126986,112765,0,1778921730,13748.45870481,99.92346162000467,52853.766580560005 2026-05-16,08:55:34.000,136,11127048,112765,0,1778921733,13748.950455439997,100.26886899000237,52854.0600396 2026-05-16,08:55:37.000,136,11127038,113125,0,1778921736,13749.50956916999,95.66578709999885,52854.21375624001 2026-05-16,08:55:42.000,136,11127051,112845,0,1778921741,13746.04036952,92.26810644000216,52853.214598080005 2026-05-16,08:55:45.000,136,11127044,112965,0,1778921744,13746.666846349988,93.58629374999873,52852.278324000006 2026-05-16,08:55:48.000,136,11127119,112885,0,1778921747,13744.329346779989,96.60332139000093,52851.132436320004 2026-05-16,08:55:51.000,136,11127086,113125,0,1778921750,13742.23435436999,96.79364789999818,52850.18917512001 2026-05-16,08:55:54.000,136,11127055,112765,0,1778921753,13743.130283599989,95.84906448000402,52849.42059192001 2026-05-16,08:55:57.000,136,11127105,112725,0,1778921756,13743.783705670001,95.03841452999768,52848.63104736001 2026-05-16,08:56:00.000,136,11127088,113085,0,1778921759,13743.911695559997,95.34152711999923,52847.78560584 2026-05-16,08:56:03.000,136,11127028,112845,0,1778921762,13746.431075499997,93.02941247999843,52847.3524044 2026-05-16,08:56:06.000,136,11127036,113005,0,1778921765,13748.43175956999,88.99026099000184,52846.744524960006 2026-05-16,08:56:09.000,136,11127089,112765,0,1778921768,13750.028265039997,88.58141145000263,52845.87812208001 2026-05-16,08:56:14.000,136,11127082,112805,0,1778921773,13754.063314729989,86.16355986000417,52844.52960792 2026-05-16,08:56:17.000,136,11127111,112885,0,1778921776,13756.818465519995,89.16648924000037,52843.98461256001 2026-05-16,08:56:20.000,136,11127091,113005,0,1778921779,13757.532514379993,90.28025178000098,52843.76801184001 2026-05-16,08:56:23.000,136,11127028,112805,0,1778921782,13756.616376219994,92.55712076999771,52843.73307624 2026-05-16,08:56:26.000,136,11127041,112765,0,1778921785,13753.38968372999,87.50289455999882,52843.60032096001 2026-05-16,08:56:29.000,136,11127106,112765,0,1778921788,13750.8770401,79.37524767000286,52842.83173776001 2026-05-16,08:56:32.000,136,11127064,112845,0,1778921791,13747.19227852999,75.78724050000164,52841.25264864001 2026-05-16,08:56:35.000,136,11127029,112885,0,1778921794,13748.067998829989,72.5798863500022,52839.198435360006 2026-05-16,08:56:38.000,136,11127056,112925,0,1778921797,13746.424339190002,75.06118011000217,52836.948582720004 2026-05-16,08:56:41.000,136,11127108,112765,0,1778921800,13746.262667750001,75.12462228000368,52834.85244672 2026-05-16,08:56:46.000,136,11127059,112805,0,1778921805,13754.3125582,77.64116169000044,52831.98074040001 2026-05-16,08:56:49.000,136,11127046,112765,0,1778921808,13757.700922129989,79.39639506000094,52830.80690424001 2026-05-16,08:56:52.000,136,11127111,112805,0,1778921811,13759.49278059,80.39032238999789,52829.737874880004 2026-05-16,08:56:55.000,136,11127141,112845,0,1778921814,13761.70229026999,80.91900714000076,52828.73871672 2026-05-16,08:56:58.000,136,11127050,113205,0,1778921817,13763.04955227,82.24424358000397,52827.78846840001 2026-05-16,08:57:01.000,136,11127118,113125,0,1778921820,13762.86093558999,82.34998053000163,52826.82424584 2026-05-16,08:57:04.000,136,11127084,112845,0,1778921823,13761.257693809988,82.55440530000487,52826.04168840001 2026-05-16,08:57:07.000,136,11127109,112885,0,1778921826,13761.58103668999,80.7004841099988,52825.36393776 2026-05-16,08:57:10.000,136,11127032,112805,0,1778921829,13760.988241409992,79.45278810000309,52824.895800720005 2026-05-16,08:57:13.000,136,11127031,112805,0,1778921832,13762.092996250001,80.06606240999827,52824.53247048001 2026-05-16,08:57:18.000,136,11127123,113045,0,1778921837,13757.748076299999,75.99871440000425,52823.96651376 2026-05-16,08:57:21.000,136,11127105,113045,0,1778921840,13756.88582861999,73.40463455999998,52823.12805936 2026-05-16,08:57:24.000,136,11127079,113045,0,1778921843,13759.863277639997,72.70677068999794,52822.24069512 2026-05-16,08:57:27.000,136,11127079,112725,0,1778921846,13759.721815129997,73.55971542000043,52821.72364824 2026-05-16,08:57:30.000,136,11127067,113125,0,1778921849,13763.312268360001,70.5779334300023,52821.541983120005 2026-05-16,08:57:33.000,136,11127093,112965,0,1778921852,13766.815149559996,68.8579457099986,52821.4301892 2026-05-16,08:57:36.000,136,11127057,112805,0,1778921855,13767.461835319998,70.50039300000208,52821.12275592 2026-05-16,08:57:39.000,136,11127081,112965,0,1778921858,13768.377973479997,70.88809515000321,52820.99698776 2026-05-16,08:57:42.000,136,11127051,112965,0,1778921861,13770.621164709992,75.65330702999927,52821.08083320001 2026-05-16,08:57:45.000,136,11127076,112845,0,1778921864,13769.981215259999,79.85458851000294,52821.12974304001 2026-05-16,08:57:50.000,136,11127081,113125,0,1778921869,13773.147280960002,78.1064042700018,52821.19961424001 2026-05-16,08:57:53.000,136,11127080,112845,0,1778921872,13778.239931319993,74.9272466399998,52821.84941640001 2026-05-16,08:57:56.000,136,11127149,112885,0,1778921875,13778.482438479994,75.21626097000262,52822.38742464 2026-05-16,08:57:59.000,136,11127058,112765,0,1778921878,13778.098468809992,74.72987100000319,52822.55511552 2026-05-16,08:58:02.000,136,11127032,113045,0,1778921881,13778.724945639995,74.87085359999764,52822.57607688 2026-05-16,08:58:05.000,136,11127064,112805,0,1778921884,13776.623216920001,77.3380490999989,52822.65992232001 2026-05-16,08:58:08.000,136,11127043,112925,0,1778921887,13773.389788119988,77.62001430000237,52822.91145864 2026-05-16,08:58:11.000,136,11127100,112925,0,1778921890,13770.311294449995,76.9432978199984,52823.12805936 2026-05-16,08:58:14.000,136,11127087,112845,0,1778921893,13769.799334889998,76.77411869999924,52822.75774200001 2026-05-16,08:58:17.000,136,11127077,112845,0,1778921896,13772.84414701,78.05001122999965,52822.32454056001 2026-05-16,08:58:22.000,136,11127114,113205,0,1778921901,13773.75354885999,83.55538176000118,52821.68871264 2026-05-16,08:58:25.000,136,11127075,112845,0,1778921904,13774.184672700001,82.46276660999865,52821.64678992 2026-05-16,08:58:28.000,136,11127067,112765,0,1778921907,13775.632979349997,80.89785975000268,52821.660764160006 2026-05-16,08:58:31.000,136,11127116,112845,0,1778921910,13778.745154569995,79.53032853000332,52821.58390584001 2026-05-16,08:58:34.000,136,11127081,112605,0,1778921913,13781.830384549998,80.09425893000298,52821.493073280006 2026-05-16,08:58:37.000,136,11127072,113085,0,1778921916,13782.43665245,84.00652608000382,52821.35333088 2026-05-16,08:58:40.000,136,11127047,113125,0,1778921919,13778.59695575,84.35898258000088,52821.40922784 2026-05-16,08:58:43.000,136,11127061,112925,0,1778921922,13777.768389619996,80.89081062000332,52821.46512480001 2026-05-16,08:58:46.000,136,11127126,113005,0,1778921925,13779.661292729994,77.07018216000142,52821.50704752 2026-05-16,08:58:49.000,136,11127067,112885,0,1778921928,13779.007870659996,69.9223643400037,52821.52800888 2026-05-16,08:58:54.000,136,11127132,112725,0,1778921933,13776.21230200999,66.30616064999776,52820.0677008 2026-05-16,08:58:57.000,136,11127022,112765,0,1778921936,13777.047604449988,70.59203169000102,52819.27815624 2026-05-16,08:59:00.000,136,11127060,112685,0,1778921939,13780.530276719997,72.78431111999816,52819.04059416 2026-05-16,08:59:03.000,136,11127120,112925,0,1778921942,13782.928403079997,74.63118318000488,52818.92181312001 2026-05-16,08:59:06.000,136,11127093,112765,0,1778921945,13779.903799889995,72.1851350700017,52818.37681776001 2026-05-16,08:59:09.000,136,11127126,112605,0,1778921948,13779.674765349999,71.25464990999899,52817.04227784 2026-05-16,08:59:12.000,136,11127072,112685,0,1778921951,13781.29147974999,71.74808900999778,52815.505111440005 2026-05-16,08:59:15.000,136,11127068,112885,0,1778921954,13783.191119169998,74.60298666000017,52814.401146480006 2026-05-16,08:59:18.000,136,11127034,112965,0,1778921957,13785.131176449991,79.04393856000388,52813.77230568001 2026-05-16,08:59:21.000,136,11126990,112765,0,1778921960,13790.74252267999,80.26343805000215,52813.52775648 2026-05-16,08:59:26.000,136,11127044,112885,0,1778921965,13788.849619569992,79.748851559998,52813.35307848 2026-05-16,08:59:29.000,136,11127090,112845,0,1778921968,13789.031499939993,75.10347488999832,52813.07359368 2026-05-16,08:59:32.000,136,11127080,112885,0,1778921971,13789.139280899988,71.70579423000163,52812.92686416 2026-05-16,08:59:35.000,136,11127051,113045,0,1778921974,13789.179698759988,68.75220876000094,52812.63340512 2026-05-16,08:59:38.000,136,11127082,112605,0,1778921977,13789.348106509999,67.29303885000263,52811.9626416 2026-05-16,08:59:41.000,136,11127072,112765,0,1778921980,13786.451493209992,68.25876966000214,52811.20104552 2026-05-16,08:59:44.000,136,11127098,113005,0,1778921983,13785.124440139996,67.3635301500035,52810.61412744001 2026-05-16,08:59:47.000,136,11127039,112925,0,1778921986,13785.575772909993,64.69895900999836,52810.78880544 2026-05-16,08:59:50.000,136,11127082,112845,0,1778921989,13785.009922869991,62.69700608999847,52811.11720008001 2026-05-16,08:59:53.000,136,11127098,112845,0,1778921992,13787.967162959998,64.09273383000254,52811.01239328 2026-05-16,08:59:58.000,136,11127043,112845,0,1778921997,13788.701420749996,68.54073485999834,52811.13117432 2026-05-16,09:00:01.000,136,11127095,112845,0,1778922000,13786.619900960002,62.633563920004235,52811.431620480005 2026-05-16,09:00:04.000,136,11127096,112885,0,1778922003,13784.275665079993,57.085898609999276,52811.70411816 2026-05-16,09:00:07.000,136,11127104,112805,0,1778922006,13785.96647888999,57.720320309999806,52812.053474160006 2026-05-16,09:00:10.000,136,11127097,112885,0,1778922009,13788.007580819998,61.37881878000189,52812.98276112001 2026-05-16,09:00:13.000,136,11127070,112725,0,1778922012,13787.623611149997,58.43228244000056,52814.680631279996 2026-05-16,09:00:16.000,136,11127071,112605,0,1778922015,13789.341370199989,54.76673483999912,52816.7138832 2026-05-16,09:00:19.000,136,11127010,112885,0,1778922018,13793.922060999997,53.62477578000107,52819.35501456001 2026-05-16,09:00:22.000,136,11127015,112885,0,1778922021,13795.525302779999,54.2591974800016,52822.093965600005 2026-05-16,09:00:25.000,136,11127084,112525,0,1778922024,13798.489279180001,55.71836738999991,52824.7840068 2026-05-16,09:00:30.000,136,11127057,112725,0,1778922029,13798.24003570999,58.05162941999879,52828.3125024 2026-05-16,09:00:33.000,136,11127037,112645,0,1778922032,13797.424942199992,58.92572153999936,52829.975436960005 2026-05-16,09:00:36.000,136,11127091,112685,0,1778922035,13798.394970839996,56.959014270003536,52831.68728136 2026-05-16,09:00:39.000,136,11127012,112845,0,1778922038,13798.213090469995,56.53606646999833,52832.83316904 2026-05-16,09:00:42.000,136,11127058,112965,0,1778922041,13799.21680065999,58.90457415000128,52833.0288084 2026-05-16,09:00:45.000,136,11127085,112925,0,1778922044,13803.0834426,60.53292317999876,52832.79124632 2026-05-16,09:00:48.000,136,11127047,112725,0,1778922047,13805.21211655999,66.48238890000357,52832.23926384 2026-05-16,09:00:51.000,136,11127005,112765,0,1778922050,13803.622347399993,69.83777478000411,52831.84099800001 2026-05-16,09:00:54.000,136,11127011,112685,0,1778922053,13798.213090469995,60.680954909999855,52831.771126800006 2026-05-16,09:00:57.000,136,11127027,112845,0,1778922056,13797.721339839998,55.880497379999724,52831.26106704001 2026-05-16,09:01:02.000,136,11127044,112645,0,1778922061,13799.43909888999,56.43737865000003,52830.094218000006 2026-05-16,09:01:05.000,136,11127063,112885,0,1778922064,13799.23700958999,56.684098199999426,52829.570184000004 2026-05-16,09:01:08.000,136,11127104,113005,0,1778922067,13800.988450190001,51.10118723999767,52829.31864768 2026-05-16,09:01:11.000,136,11127053,112805,0,1778922070,13805.266007039994,52.94805930000439,52828.64788416 2026-05-16,09:01:14.000,136,11127010,112805,0,1778922073,13802.268349090002,55.83820260000357,52827.78148128 2026-05-16,09:01:17.000,136,11127088,113005,0,1778922076,13802.268349090002,57.5229446700032,52827.01988520001 2026-05-16,09:01:20.000,136,11127097,112965,0,1778922079,13801.183803179993,56.62770516000455,52826.48886408 2026-05-16,09:01:23.000,136,11127069,113085,0,1778922082,13801.453255579989,54.421327470001415,52826.74738752 2026-05-16,09:01:26.000,136,11127014,112845,0,1778922085,13802.827462819994,55.95098868000059,52826.37707016001 2026-05-16,09:01:29.000,136,11127103,112965,0,1778922088,13805.57587729999,57.88245029999962,52825.74124224 2026-05-16,09:01:34.000,136,11127037,112845,0,1778922093,13801.358947239998,56.31754344000365,52824.36477960001 2026-05-16,09:01:37.000,136,11127068,112965,0,1778922096,13798.475806559996,56.148364320004475,52823.52632520001 2026-05-16,09:01:40.000,136,11127106,112845,0,1778922099,13798.20635416,62.0343878700005,52822.67389656 2026-05-16,09:01:43.000,136,11127092,112645,0,1778922102,13800.112729889988,60.8853796800031,52822.97434272001 2026-05-16,09:01:46.000,136,11127104,112725,0,1778922105,13803.810964079988,57.21983208000165,52824.441637920005 2026-05-16,09:01:49.000,136,11127017,112885,0,1778922108,13804.31618732999,59.14424457000132,52825.42682184 2026-05-16,09:01:52.000,136,11127068,112605,0,1778922111,13804.525012940001,56.113118670000404,52826.11155960001 2026-05-16,09:01:55.000,136,11127101,112805,0,1778922114,13799.930849520002,52.13740934999805,52826.82424584 2026-05-16,09:01:58.000,136,11127088,113285,0,1778922117,13800.71899778999,55.47869696999987,52827.005910960004 2026-05-16,09:02:01.000,136,11127085,113045,0,1778922120,13798.253508329995,55.19673177000368,52827.32033136 2026-05-16,09:02:06.000,136,11127087,112805,0,1778922125,13796.003580789991,51.89773892999801,52826.75437464 2026-05-16,09:02:09.000,136,11127029,112965,0,1778922128,13795.713919459995,53.34281058000488,52826.20239216 2026-05-16,09:02:12.000,136,11127046,113005,0,1778922131,13796.165252229992,46.79416881000361,52826.300211839996 2026-05-16,09:02:15.000,136,11127082,112925,0,1778922134,13796.710893339994,42.74091906000103,52826.188417920006 2026-05-16,09:02:18.000,136,11127065,112845,0,1778922137,13797.10833563,42.39551169000333,52825.57355136 2026-05-16,09:02:21.000,136,11127070,112845,0,1778922140,13796.690684409994,43.52337249000266,52825.28707944 2026-05-16,09:02:24.000,136,11127136,112885,0,1778922143,13793.854697900002,46.33597536000161,52824.86785224001 2026-05-16,09:02:27.000,136,11127029,112885,0,1778922146,13796.677211789989,47.950226130000374,52824.67221288001 2026-05-16,09:02:30.000,136,11127018,112805,0,1778922149,13799.533407229996,50.76282899999933,52824.86086512 2026-05-16,09:02:33.000,136,11127095,112485,0,1778922152,13798.22656309,47.50613094000437,52825.18925976 2026-05-16,09:02:38.000,136,11127100,112725,0,1778922157,13805.111071909989,48.64809000000241,52825.92290736001 2026-05-16,09:02:41.000,136,11127053,113005,0,1778922160,13806.525697009994,43.361242500002845,52827.56488056 2026-05-16,09:02:44.000,136,11127037,112725,0,1778922163,13808.398391189992,43.07222817000002,52828.45923192001 2026-05-16,09:02:47.000,136,11127037,112885,0,1778922166,13808.533117389998,43.67845335000311,52829.29768632001 2026-05-16,09:02:50.000,136,11127116,112805,0,1778922169,13811.59140212999,47.55547484999988,52830.08024376 2026-05-16,09:02:53.000,136,11127070,112685,0,1778922172,13817.034340609993,44.94729675000417,52831.100363280006 2026-05-16,09:02:56.000,136,11127078,112925,0,1778922175,13821.675658200002,45.98351886000455,52832.07157296 2026-05-16,09:02:59.000,136,11127032,112965,0,1778922178,13822.18088144999,44.580741990001115,52832.9589372 2026-05-16,09:03:02.000,136,11127005,112885,0,1778922181,13822.019210009988,39.561761429999024,52833.70655904001 2026-05-16,09:03:05.000,136,11127035,112925,0,1778922184,13819.96463545999,34.112783939999645,52834.35636120001 2026-05-16,09:03:10.000,136,11127095,112765,0,1778922189,13813.086862949996,26.859229170004255,52834.1467476 2026-05-16,09:03:13.000,136,11127064,112725,0,1778922192,13812.783728999995,25.174487100004626,52833.615726480006 2026-05-16,09:03:16.000,136,11127138,112805,0,1778922195,13812.64900279999,31.370672370001557,52833.4829712 2026-05-16,09:03:19.000,136,11127043,113125,0,1778922198,13811.018815779993,34.12688219999836,52833.56681664001 2026-05-16,09:03:22.000,136,11127132,112845,0,1778922201,13807.374472069998,30.0665833200037,52833.74848176 2026-05-16,09:03:25.000,136,11127056,112845,0,1778922204,13813.329370109997,37.32718721999845,52833.97206960001 2026-05-16,09:03:28.000,136,11127049,112365,0,1778922207,13818.388338919998,44.47500504000345,52835.222764080005 2026-05-16,09:03:31.000,136,11127063,112965,0,1778922210,13820.530485499992,47.86563657000079,52837.15819632001 2026-05-16,09:03:34.000,136,11127016,113125,0,1778922213,13822.888193999992,49.08513605999906,52839.23337096 2026-05-16,09:03:37.000,136,11127086,112765,0,1778922216,13825.623135859998,43.896976379997795,52841.643927360004 2026-05-16,09:03:42.000,136,11127066,112885,0,1778922221,13828.122306869998,27.613486080001167,52845.3610752 2026-05-16,09:03:45.000,136,11127053,112845,0,1778922224,13827.980844359998,26.32349529000203,52846.688627999996 2026-05-16,09:03:48.000,136,11127054,112885,0,1778922227,13826.424756749992,31.560998879998806,52847.58996648 2026-05-16,09:03:51.000,136,11127020,112685,0,1778922230,13823.299108909989,32.442140129998734,52848.44938224 2026-05-16,09:03:54.000,136,11127100,112725,0,1778922233,13823.82454108999,30.813791100001254,52849.38565632 2026-05-16,09:03:57.000,136,11127057,112845,0,1778922236,13822.760204109996,28.332497340001282,52850.182188 2026-05-16,09:04:00.000,136,11127059,112845,0,1778922239,13823.292372599994,31.455261930001143,52850.83897728001 2026-05-16,09:04:03.000,136,11127023,112965,0,1778922242,13829.53693196999,35.93145948000165,52852.110633120006 2026-05-16,09:04:06.000,136,11127073,112965,0,1778922245,13834.771044839996,36.32621076000214,52853.955232800006 2026-05-16,09:04:09.000,136,11127063,112805,0,1778922248,13838.489487959996,32.94967749000352,52856.14918848 2026-05-16,09:04:14.000,136,11127037,112845,0,1778922253,13838.725258810002,28.198563869998907,52858.35711840001 2026-05-16,09:04:17.000,136,11127072,112765,0,1778922256,13831.530879730002,23.052698970001074,52858.867178160006 2026-05-16,09:04:20.000,136,11127108,113125,0,1778922259,13831.09975588999,19.091087910004717,52859.24448264001 2026-05-16,09:04:23.000,136,11127104,112925,0,1778922262,13832.36618217,14.431612979999045,52859.537941680006 2026-05-16,09:04:26.000,136,11127005,112725,0,1778922265,13836.212615179997,16.42651676999958,52859.79646512001 2026-05-16,09:04:29.000,136,11127059,112845,0,1778922268,13833.807752510002,16.29258330000448,52859.74755528001 2026-05-16,09:04:32.000,136,11127029,112805,0,1778922271,13831.247954710001,11.781140099999902,52858.80429408 2026-05-16,09:04:35.000,136,11127021,112845,0,1778922274,13831.12670113,11.682452280001598,52857.17629512 2026-05-16,09:04:38.000,136,11127083,113085,0,1778922277,13830.277926069997,14.805216870001459,52855.108107600005 2026-05-16,09:04:41.000,136,11127062,112765,0,1778922280,13826.936716309989,20.00747481000144,52853.382288960005 2026-05-16,09:04:46.000,136,11127058,112885,0,1778922285,13826.687472839993,32.22361710000405,52852.88620344 2026-05-16,09:04:49.000,136,11127074,113045,0,1778922288,13828.149252109994,31.370672370001557,52854.3045888 2026-05-16,09:04:52.000,136,11127096,112805,0,1778922291,13828.795937869996,27.07070306999958,52855.75790976 2026-05-16,09:04:55.000,136,11127030,112805,0,1778922294,13828.452386059995,22.227950760003296,52856.25399528001 2026-05-16,09:04:58.000,136,11127016,112805,0,1778922297,13826.411284130001,18.886663140001474,52855.93258776 2026-05-16,09:05:01.000,136,11127068,112765,0,1778922300,13826.572955570002,18.56240316000185,52855.54829616 2026-05-16,09:05:04.000,136,11127100,112725,0,1778922303,13830.149936180002,22.178606850000506,52855.69502568 2026-05-16,09:05:07.000,136,11127070,112805,0,1778922306,13834.077204909998,28.649708190001547,52856.54745432 2026-05-16,09:05:10.000,136,11127038,112885,0,1778922309,13833.410310219995,32.53377881999768,52857.022578480006 2026-05-16,09:05:13.000,136,11127067,113005,0,1778922312,13832.292082759996,31.955750159999297,52856.91078456 2026-05-16,09:05:18.000,136,11127101,112765,0,1778922317,13826.444965679992,29.974944630004757,52856.19809832 2026-05-16,09:05:21.000,136,11126994,112765,0,1778922320,13824.915823309995,25.949891399999615,52856.10027864 2026-05-16,09:05:24.000,136,11127101,112805,0,1778922323,13822.28192609999,25.00530797999818,52855.46445072001 2026-05-16,09:05:27.000,136,11126998,112845,0,1778922326,13822.38970706,25.51284534000297,52854.50022816001 2026-05-16,09:05:30.000,136,11127090,112765,0,1778922329,13821.621767719997,30.524776769998425,52853.44517304001 2026-05-16,09:05:33.000,136,11127029,112805,0,1778922332,13817.34421086999,33.464263980000396,52852.3831308 2026-05-16,09:05:36.000,136,11127027,112965,0,1778922335,13816.401127469995,33.111807480003336,52851.76826424001 2026-05-16,09:05:39.000,136,11127054,112685,0,1778922338,13816.724470349996,32.12492927999847,52851.942942240006 2026-05-16,09:05:42.000,136,11127033,112965,0,1778922341,13815.424362519996,35.11376040000323,52851.17435904001 2026-05-16,09:05:45.000,136,11127036,112765,0,1778922344,13818.536537739994,33.90131004000432,52850.412762960004 2026-05-16,09:05:50.000,136,11127100,112525,0,1778922349,13807.037656569992,43.80533768999885,52849.05027456 2026-05-16,09:05:53.000,136,11127067,112845,0,1778922352,13802.99587056999,44.79221589000372,52848.638034480005 2026-05-16,09:05:56.000,136,11127073,112845,0,1778922355,13805.468096339995,45.454834110001684,52848.69393144 2026-05-16,09:05:59.000,136,11127011,112805,0,1778922358,13807.637188159999,48.401370450003014,52848.61707312 2026-05-16,09:06:02.000,136,11127107,112965,0,1778922361,13807.542879819994,49.58562429000449,52848.24675576001 2026-05-16,09:06:05.000,136,11127082,112845,0,1778922364,13802.760099719999,51.714461550000124,52847.897399760004 2026-05-16,09:06:08.000,136,11127066,113005,0,1778922367,13803.554984299997,45.574669319998065,52848.20483304001 2026-05-16,09:06:11.000,136,11127039,112805,0,1778922370,13804.289242089995,42.268627350000315,52849.06424880001 2026-05-16,09:06:14.000,136,11127040,113045,0,1778922373,13803.595402159997,37.912265010003466,52849.979561520006 2026-05-16,09:06:17.000,136,11127056,112845,0,1778922376,13802.719681859999,36.34030902000086,52849.98654864 2026-05-16,09:06:22.000,136,11127028,112685,0,1778922381,13801.74291691,33.58409919000405,52849.455527520004 2026-05-16,09:06:25.000,136,11127093,113085,0,1778922384,13803.642556329993,31.53985149000073,52849.308798000005 2026-05-16,09:06:28.000,136,11127033,112645,0,1778922387,13805.54219575,31.97689755000465,52849.120145760004 2026-05-16,09:06:31.000,136,11127011,112805,0,1778922390,13801.358947239998,30.045435929998348,52848.87559656001 2026-05-16,09:06:34.000,136,11127087,112925,0,1778922393,13800.038630479998,19.112235300002794,52848.45636936 2026-05-16,09:06:37.000,136,11127065,112885,0,1778922396,13800.153147749988,8.12969076000445,52847.60394072001 2026-05-16,09:06:40.000,136,11127048,112925,0,1778922399,13801.022131739992,2.645467620001,52846.46504016 2026-05-16,09:06:43.000,136,11127005,112845,0,1778922402,13798.960820879998,2.8851380400010385,52844.80210560001 2026-05-16,09:06:46.000,136,11127044,112725,0,1778922405,13797.16896242,3.1882506300025852,52843.23699072 2026-05-16,09:06:50.000,136,11127105,112725,0,1778922409,13790.547169689999,7.734939480003959,52841.28758424 2026-05-16,09:06:55.000,136,11127038,112685,0,1778922414,13783.51446205,7.030026480002562,52838.91895056 2026-05-16,09:06:58.000,136,11127036,112925,0,1778922417,13778.67779147,6.3462608699992415,52837.752101519996 2026-05-16,09:07:01.000,136,11127093,112565,0,1778922420,13774.555169749998,7.9182168600018485,52836.36166464 2026-05-16,09:07:04.000,136,11127044,112645,0,1778922423,13773.92195661,4.7179118400017614,52835.91448896001 2026-05-16,09:07:07.000,136,11127115,112885,0,1778922426,13770.735681979997,6.45904695000354,52835.99134728 2026-05-16,09:07:10.000,136,11127095,112725,0,1778922429,13770.769363530002,5.761183080001501,52835.58609432 2026-05-16,09:07:13.000,136,11127091,112885,0,1778922432,13774.427179860002,2.6666150099990773,52835.27866104 2026-05-16,09:07:16.000,136,11127027,112685,0,1778922435,13773.989319709995,7.537563840000075,52835.0900088 2026-05-16,09:07:19.000,136,11127014,112765,0,1778922438,13771.59792965999,10.716721470002085,52835.404429199996 2026-05-16,09:07:22.000,136,11127104,112885,0,1778922441,13767.441626389998,8.446901610004716,52836.466471440006 2026-05-16,09:07:27.000,136,11127029,112885,0,1778922446,13761.015186650002,7.537563840000075,52838.129406 2026-05-16,09:07:30.000,136,11127022,112805,0,1778922449,13761.978478979996,0.1782721199997468,52839.15651264 2026-05-16,09:07:33.000,136,11127084,112965,0,1778922452,13760.765943179991,-0.15303698999923654,52839.83426328 2026-05-16,09:07:36.000,136,11127046,112765,0,1778922455,13759.822859779997,2.9979241199980606,52840.050864 2026-05-16,09:07:39.000,136,11127040,112725,0,1778922458,13759.48604427999,2.7230080500012264,52840.44214272001 2026-05-16,09:07:42.000,136,11127030,112805,0,1778922461,13762.423075439998,1.0453151100009563,52841.37142968001 2026-05-16,09:07:45.000,136,11127058,112845,0,1778922464,13765.016554789989,459.13302816000214,52842.46840752 2026-05-16,09:07:48.000,136,11127072,112765,0,1778922467,13775.848541269988,-5.066280599996389,52843.50948840001 2026-05-16,09:07:51.000,136,11127087,112965,0,1778922470,13775.538671009992,-0.8086060799978441,52844.278071600005 2026-05-16,09:07:54.000,136,11127045,112845,0,1778922473,13772.055998739997,-2.789411609999661,52845.31216536 2026-05-16,09:07:59.000,136,11127035,113045,0,1778922478,13765.946165569992,-2.9374433400007547,52847.631889200005 2026-05-16,09:08:02.000,136,11127072,112805,0,1778922481,13762.052578390001,-1.5699121200013906,52848.67297008 2026-05-16,09:08:05.000,136,11127051,112925,0,1778922484,13762.423075439998,-4.5516941099995165,52849.36469496 2026-05-16,09:08:08.000,136,11127026,112805,0,1778922487,13764.908773829993,-10.867714590000105,52850.147252400006 2026-05-16,09:08:11.000,136,11127065,112885,0,1778922490,13764.733629770002,-10.599847649995354,52850.99269392 2026-05-16,09:08:14.000,136,11127051,112605,0,1778922493,13764.881828589998,-9.648215100001835,52851.73332864 2026-05-16,09:08:17.000,136,11127104,112925,0,1778922496,13765.872066160002,-12.58065317999717,52852.5228732 2026-05-16,09:08:20.000,136,11127024,113045,0,1778922499,13765.42073338999,-11.396399339995696,52852.85126784001 2026-05-16,09:08:23.000,136,11127036,112725,0,1778922502,13769.550091420002,-11.939182349997282,52852.306272480004 2026-05-16,09:08:26.000,136,11127005,112845,0,1778922505,13769.866697989994,-11.163778050002293,52851.78223848 2026-05-16,09:08:31.000,136,11127056,112965,0,1778922510,13766.59958763999,-6.877907009999035,52851.104487840006 2026-05-16,09:08:34.000,136,11127029,112805,0,1778922513,13767.461835319998,-8.978547749997233,52851.45384384 2026-05-16,09:08:37.000,136,11127037,112885,0,1778922516,13769.785862269993,-7.300854809996963,52851.69839304001 2026-05-16,09:08:40.000,136,11127115,112405,0,1778922519,13768.822569939999,0.1430264700029511,52851.537689280005 2026-05-16,09:08:43.000,136,11127043,112805,0,1778922522,13766.949875760001,2.969727600000624,52851.76826424001 2026-05-16,09:08:46.000,136,11127091,112685,0,1778922525,13764.26208806999,6.043148279997695,52852.06172328001 2026-05-16,09:08:49.000,136,11127147,112765,0,1778922528,13767.994003809996,5.563807440004894,52852.90017768001 2026-05-16,09:08:52.000,136,11127067,112525,0,1778922531,13769.287375330001,3.1107102000023588,52854.61900920001 2026-05-16,09:08:55.000,136,11127093,112685,0,1778922534,13768.93708720999,-0.5689356599978055,52856.12124 2026-05-16,09:08:58.000,136,11127091,112685,0,1778922537,13769.597245589997,-1.7320421100012027,52856.9596944 2026-05-16,09:09:03.000,136,11127077,112765,0,1778922542,13773.073181549997,-5.0733297299957485,52857.82609728 2026-05-16,09:09:06.000,136,11127127,112605,0,1778922545,13773.369579189988,-4.593988889995671,52858.01474952 2026-05-16,09:09:09.000,136,11127074,112885,0,1778922548,13775.619506729992,-7.286756549998245,52858.1125692 2026-05-16,09:09:12.000,136,11127041,112805,0,1778922551,13776.064103189994,-7.568721750001714,52858.35013128 2026-05-16,09:09:15.000,136,11127058,113165,0,1778922554,13774.710104879989,-5.150870159995975,52858.55275776001 2026-05-16,09:09:18.000,136,11127053,113125,0,1778922557,13773.423469669993,-3.0713768099958543,52858.72044864001 2026-05-16,09:09:21.000,136,11127084,112605,0,1778922560,13772.359132689999,-2.4017094599985285,52859.32134096001 2026-05-16,09:09:24.000,136,11127037,112765,0,1778922563,13773.221380369992,1.3202311799977906,52860.53011272 2026-05-16,09:09:27.000,136,11127017,112965,0,1778922566,13769.327793190001,3.378577139999834,52861.83670416001 2026-05-16,09:09:30.000,136,11127045,112765,0,1778922569,13767.562879969999,0.1430264700029511,52862.97560472 2026-05-16,09:09:35.000,136,11127046,112765,0,1778922574,13764.22840652,-0.6605743499967502,52863.29701224001 2026-05-16,09:09:38.000,136,11127104,112485,0,1778922577,13764.996345859989,-2.4510533700013184,52863.22015392001 2026-05-16,09:09:41.000,136,11127101,112845,0,1778922580,13765.31968873999,-1.2527012700011255,52863.30399936 2026-05-16,09:09:44.000,136,11127072,112925,0,1778922583,13766.633269189995,-0.7381147799969767,52863.75117504001 2026-05-16,09:09:47.000,136,11127044,113085,0,1778922586,13769.24695747,-1.224504749996413,52864.32411888001 2026-05-16,09:09:50.000,136,11127111,112805,0,1778922589,13771.948217780002,-2.648429009997926,52865.53289064 2026-05-16,09:09:53.000,136,11127131,112845,0,1778922592,13775.060393,-4.093500659997517,52866.88839192001 2026-05-16,09:09:56.000,136,11127055,112965,0,1778922595,13773.268534540002,-1.9717125300012412,52868.2438932 2026-05-16,09:09:59.000,136,11127035,112765,0,1778922598,13768.580062779998,2.8287449999988894,52869.57144600001 2026-05-16,09:10:02.000,136,11127081,112925,0,1778922601,13766.956612069996,5.563807440004894,52870.98284424001 2026-05-16,09:10:07.000,136,11127103,112805,0,1778922606,13764.383341649991,9.750990660002572,52873.267632480005 2026-05-16,09:10:10.000,136,11127064,112885,0,1778922609,13767.394472219989,5.683642650001275,52875.1262064 2026-05-16,09:10:13.000,136,11127069,112885,0,1778922612,13770.1428867,5.225449199999275,52877.20138104 2026-05-16,09:10:16.000,136,11127058,113045,0,1778922615,13773.187698820002,2.6243202300029225,52879.29052992 2026-05-16,09:10:19.000,136,11127096,112885,0,1778922618,13775.18164658,1.8771124499980942,52880.90455464001 2026-05-16,09:10:22.000,136,11127015,112765,0,1778922621,13777.094758619998,2.6877624000044307,52882.34390136001 2026-05-16,09:10:25.000,136,11127098,112845,0,1778922624,13780.644793989988,4.168079700000817,52884.27234648 2026-05-16,09:10:28.000,136,11127050,112725,0,1778922627,13779.79601893,8.630178990002605,52886.613031680004 2026-05-16,09:10:31.000,136,11127021,112925,0,1778922630,13777.909852129997,13.635061289998703,52888.77205176 2026-05-16,09:10:34.000,136,11127052,112845,0,1778922633,13778.334239659998,8.08034685000166,52891.021904400004 2026-05-16,09:10:39.000,136,11127093,112765,0,1778922638,13779.465939739988,9.088372440004605,52894.07527584 2026-05-16,09:10:42.000,136,11127107,112685,0,1778922641,13782.079628019994,5.232498329998634,52896.13647624 2026-05-16,09:10:45.000,136,11127032,112965,0,1778922644,13785.501673499988,5.162007029997767,52897.92517896 2026-05-16,09:10:48.000,136,11127026,112605,0,1778922647,13787.509093879991,5.147908769999049,52899.49728096001 2026-05-16,09:10:51.000,136,11127106,112725,0,1778922650,13788.095152849994,6.233474790002219,52900.33573536001 2026-05-16,09:10:54.000,136,11127093,112765,0,1778922653,13789.455887469994,9.144765479999478,52901.083357200005 2026-05-16,09:10:57.000,136,11127060,112445,0,1778922656,13789.556932119995,9.58886067000276,52901.76110784 2026-05-16,09:11:00.000,136,11127037,112765,0,1778922659,13789.428942229999,9.088372440004605,52902.208283520005 2026-05-16,09:11:03.000,136,11127015,112845,0,1778922662,13791.018711389996,9.250502430004417,52902.59956224 2026-05-16,09:11:06.000,136,11127056,112805,0,1778922665,13794.353184839994,11.428683600002842,52902.99084096001 2026-05-16,09:11:11.000,136,11127022,112365,0,1778922670,13790.72905006,20.077966110002308,52904.12275440001 2026-05-16,09:11:14.000,136,11127101,112685,0,1778922673,13789.408733299999,22.361884229998395,52904.80050504 2026-05-16,09:11:17.000,136,11127085,112845,0,1778922676,13790.311398839993,19.31666006999876,52904.940247440005 2026-05-16,09:11:20.000,136,11127028,112805,0,1778922679,13791.618242979988,23.496794160004356,52904.7515952 2026-05-16,09:11:23.000,136,11127059,112765,0,1778922682,13792.824042469998,27.923647800002072,52904.702685360004 2026-05-16,09:11:26.000,136,11127042,112685,0,1778922685,13790.88398518999,32.540827950004314,52904.772556560005 2026-05-16,09:11:29.000,136,11127000,112365,0,1778922688,13790.547169689999,31.87820972999907,52905.49921704 2026-05-16,09:11:32.000,136,11127003,112885,0,1778922691,13792.386182319991,29.84806029000174,52906.70798880001 2026-05-16,09:11:35.000,136,11127058,112965,0,1778922694,13794.137622919989,31.75132539000333,52907.97964464001 2026-05-16,09:11:38.000,136,11127013,112805,0,1778922697,13794.016369339988,33.45721485000104,52909.91507688001 2026-05-16,09:11:43.000,136,11127105,112605,0,1778922702,13795.323213479998,25.51284534000297,52913.01735816 2026-05-16,09:11:46.000,136,11127074,112845,0,1778922705,13800.33502811999,24.18760889999976,52914.896893439996 2026-05-16,09:11:49.000,136,11127039,112805,0,1778922708,13806.73452261999,26.577263970000786,52916.797390080006 2026-05-16,09:11:52.000,136,11127048,112805,0,1778922711,13811.564456889995,27.57824043000437,52918.5860928 2026-05-16,09:11:55.000,136,11127058,112845,0,1778922714,13813.639240369994,31.173296729997674,52919.65512216 2026-05-16,09:11:58.000,136,11127000,112685,0,1778922717,13813.85480229,37.84882284000196,52920.44466672 2026-05-16,09:12:01.000,136,11127006,112765,0,1778922720,13814.575587459993,39.62520360000053,52921.16434008 2026-05-16,09:12:04.000,136,11127045,112925,0,1778922723,13815.511934549992,41.01388220999797,52921.91196192 2026-05-16,09:12:07.000,136,11126983,113005,0,1778922726,13818.051523419992,39.20930493000196,52922.83426176001 2026-05-16,09:12:10.000,136,11127044,112925,0,1778922729,13821.460096279996,36.95358333000331,52924.001110799996 2026-05-16,09:12:15.000,136,11127014,113005,0,1778922734,13826.31023948,38.617178010004864,52926.0972468 2026-05-16,09:12:18.000,136,11127011,112805,0,1778922737,13829.112544440002,36.883092030002445,52927.222173120004 2026-05-16,09:12:21.000,136,11127011,112765,0,1778922740,13832.069784529995,38.144886300004146,52928.21434416 2026-05-16,09:12:24.000,136,11126981,112725,0,1778922743,13833.15433043999,39.780284460000985,52928.82222360001 2026-05-16,09:12:27.000,136,11127029,112805,0,1778922746,13832.588480400002,41.11961916000291,52929.22747656001 2026-05-16,09:12:30.000,136,11127096,112765,0,1778922749,13834.070468599988,38.793406260003394,52929.67465224 2026-05-16,09:12:33.000,136,11127042,112805,0,1778922752,13836.85256462999,38.23652499000309,52930.072918080004 2026-05-16,09:12:36.000,136,11127061,112965,0,1778922755,13838.900402869993,40.02700401000038,52930.44323544 2026-05-16,09:12:39.000,136,11127059,112805,0,1778922758,13839.856958889992,43.02993339000386,52930.88342400001 2026-05-16,09:12:42.000,136,11127001,112605,0,1778922761,13844.808146739997,42.20518517999881,52931.8965564 2026-05-16,09:12:47.000,136,11127056,113005,0,1778922766,13849.934478649993,43.57271639999817,52933.31494176 2026-05-16,09:12:50.000,136,11127051,112965,0,1778922769,13852.332605009993,46.99154445000022,52934.11846056001 2026-05-16,09:12:53.000,136,11127038,112765,0,1778922772,13853.188116379992,49.22611866000079,52934.92197936 2026-05-16,09:12:56.000,136,11126991,112765,0,1778922775,13854.27266229,48.45071435999853,52935.725498160005 2026-05-16,09:12:59.000,136,11127004,112965,0,1778922778,13855.983685029998,46.10335407000093,52936.43119728 2026-05-16,09:13:02.000,136,11127018,112645,0,1778922781,13857.70144407999,44.4186120000013,52936.997154000004 2026-05-16,09:13:05.000,136,11127015,112685,0,1778922784,13859.931162689994,41.19011046000378,52937.4163812 2026-05-16,09:13:08.000,136,11126997,112725,0,1778922787,13860.26124187999,39.152911889999814,52938.19893864 2026-05-16,09:13:11.000,136,11126975,113005,0,1778922790,13860.510485350002,38.01800196000113,52939.05136728001 2026-05-16,09:13:14.000,136,11127081,113005,0,1778922793,13860.907927639993,38.25062325000181,52939.77802776 2026-05-16,09:13:19.000,136,11126986,112845,0,1778922798,13861.231270519995,38.99783102999936,52939.83392472 2026-05-16,09:13:22.000,136,11127048,112805,0,1778922801,13861.985737239993,38.786357130004035,52940.2112292 2026-05-16,09:13:25.000,136,11127005,112565,0,1778922804,13860.658684169997,38.41980237000098,52940.53263672001 2026-05-16,09:13:28.000,136,11127040,112725,0,1778922807,13858.536746519989,38.109640650000074,52940.707314720006 2026-05-16,09:13:31.000,136,11127008,112805,0,1778922810,13859.082387629991,36.55178292000346,52940.88199272 2026-05-16,09:13:34.000,136,11127061,112885,0,1778922813,13859.217113829996,39.45602448000136,52940.71430184 2026-05-16,09:13:37.000,136,11127026,112885,0,1778922816,13861.20432528,41.683549560002575,52940.4557784 2026-05-16,09:13:40.000,136,11126988,112725,0,1778922819,13862.962502189992,43.32599684999877,52940.88897984 2026-05-16,09:13:43.000,136,11127022,112725,0,1778922822,13861.568086020001,41.74699173000408,52941.51083352 2026-05-16,09:13:46.000,136,11126980,112925,0,1778922825,13857.896797069996,41.71174608000001,52941.66455016001 2026-05-16,09:13:51.000,136,11127030,112725,0,1778922830,13857.250111309993,43.00173686999915,52941.66455016001 2026-05-16,09:13:54.000,136,11127018,112925,0,1778922833,13857.357892269989,44.27058027000021,52941.83922816 2026-05-16,09:13:57.000,136,11127067,113005,0,1778922836,13858.462647109998,44.70057720000477,52942.4471076 2026-05-16,09:14:00.000,136,11127022,112725,0,1778922839,13859.439412059997,44.36926808999851,52943.02703856001 2026-05-16,09:14:03.000,136,11127030,112725,0,1778922842,13860.052416269995,46.56154752000293,52943.44626576 2026-05-16,09:14:06.000,136,11127013,112645,0,1778922845,13861.581558639991,47.40744311999879,52943.809596 2026-05-16,09:14:09.000,136,11127085,112765,0,1778922848,13861.871219970002,49.01464475999819,52944.10305504001 2026-05-16,09:14:12.000,136,11127047,112885,0,1778922851,13861.871219970002,51.21397332000197,52944.4035012 2026-05-16,09:14:15.000,136,11126972,112565,0,1778922854,13862.69978609999,51.19282593000389,52944.75285720001 2026-05-16,09:14:18.000,136,11127055,112885,0,1778922857,13863.669814739995,50.473814670003776,52945.38868512 2026-05-16,09:14:23.000,136,11127067,112765,0,1778922862,13865.010340429995,47.91498048000358,52946.24111376001 2026-05-16,09:14:26.000,136,11126994,112805,0,1778922865,13863.71696890999,49.09218518999842,52946.59745688001 2026-05-16,09:14:29.000,136,11127019,112765,0,1778922868,13861.46704137,50.6852885699991,52946.73021216 2026-05-16,09:14:32.000,136,11127084,112805,0,1778922871,13861.27842468999,46.906954890000634,52946.91187728001 2026-05-16,09:14:35.000,136,11127097,112685,0,1778922874,13861.736493769997,44.630085900003905,52946.86296744001 2026-05-16,09:14:38.000,136,11127038,112765,0,1778922877,13862.67957716999,44.72172459000285,52946.779122 2026-05-16,09:14:41.000,136,11127056,113085,0,1778922880,13862.322552739999,43.093375559998094,52946.5345728 2026-05-16,09:14:44.000,136,11127028,112685,0,1778922883,13859.547193019993,42.12059561999922,52946.0105388 2026-05-16,09:14:47.000,136,11127024,112765,0,1778922886,13857.465673229999,39.52651578000223,52945.03932912001 2026-05-16,09:14:50.000,136,11127041,112965,0,1778922889,13855.22248199999,37.98980544000369,52943.88645432001 2026-05-16,09:14:55.000,136,11127054,113005,0,1778922894,13851.052706109993,38.920290599999134,52941.524807760004 2026-05-16,09:14:58.000,136,11127090,112845,0,1778922897,13849.577454220002,41.80338476999896,52940.28808752 2026-05-16,09:15:01.000,136,11127091,112765,0,1778922900,13847.037865350001,44.009762460002094,52939.079315760006 2026-05-16,09:15:04.000,136,11127126,112605,0,1778922903,13846.296871249993,42.13469387999794,52937.870544 2026-05-16,09:15:07.000,136,11127107,112605,0,1778922906,13846.58653257999,39.00488015999872,52936.7875404 2026-05-16,09:15:10.000,136,11127039,112485,0,1778922909,13844.949609249998,38.49029367000185,52935.50191032001 2026-05-16,09:15:13.000,136,11127084,112925,0,1778922912,13841.386101259988,43.10042469000473,52934.40493248001 2026-05-16,09:15:16.000,136,11127063,113085,0,1778922915,13841.85764296,41.62010739000107,52933.82500152001 2026-05-16,09:15:19.000,136,11127086,112885,0,1778922918,13842.652527539998,41.34519132000423,52932.86077896 2026-05-16,09:15:22.000,136,11127069,112845,0,1778922921,13840.665316089995,38.94848712000385,52931.966427600004 2026-05-16,09:15:27.000,136,11127046,112445,0,1778922926,13838.684840950002,39.74503881000419,52930.1497764 2026-05-16,09:15:30.000,136,11127096,112885,0,1778922929,13837.647449210002,38.41980237000098,52929.066772800004 2026-05-16,09:15:33.000,136,11127058,112805,0,1778922932,13836.637002709998,36.481291620002594,52927.941846480004 2026-05-16,09:15:36.000,136,11127098,112765,0,1778922935,13834.306239449994,36.78440421000414,52926.66320352001 2026-05-16,09:15:39.000,136,11127153,112765,0,1778922938,13830.628214189994,38.65947279000102,52925.782826400005 2026-05-16,09:15:42.000,136,11127055,112685,0,1778922941,13827.36110383999,38.102591520000715,52924.9094364 2026-05-16,09:15:45.000,136,11127076,112765,0,1778922944,13824.518381019989,36.6786672599992,52923.91027824001 2026-05-16,09:15:48.000,136,11127029,112805,0,1778922947,13823.225009499998,38.36340932999883,52922.62464816 2026-05-16,09:15:51.000,136,11127110,112805,0,1778922950,13822.214562999994,37.524562860002334,52921.31805672001 2026-05-16,09:15:54.000,136,11127013,112765,0,1778922953,13820.341868819996,37.01702550000482,52920.37479552 2026-05-16,09:15:59.000,136,11127134,112885,0,1778922958,13818.341184749988,37.53866112000105,52918.26468528 2026-05-16,09:16:02.000,136,11127112,112525,0,1778922961,13816.953504889992,38.920290599999134,52917.02796504 2026-05-16,09:16:05.000,136,11127083,112885,0,1778922964,13816.643634629996,39.322091009998985,52915.54669560001 2026-05-16,09:16:08.000,136,11127107,112525,0,1778922967,13817.216220979994,38.31406542000332,52914.547537440005 2026-05-16,09:16:11.000,136,11127105,112965,0,1778922970,13817.263375149989,38.793406260003394,52913.778954240006 2026-05-16,09:16:14.000,136,11127020,112885,0,1778922973,13816.54932628999,38.927339729998494,52913.47850808 2026-05-16,09:16:17.000,136,11127070,112925,0,1778922976,13815.09428333,39.56881055999838,52913.19902328001 2026-05-16,09:16:20.000,136,11127092,112965,0,1778922979,13813.672921919999,39.25159970999812,52913.038319520005 2026-05-16,09:16:23.000,136,11127077,112725,0,1778922982,13811.65876523,38.41980237000098,52912.67498928001 2026-05-16,09:16:26.000,136,11127124,112885,0,1778922985,13810.601164560001,39.67454751000332,52912.13698104 2026-05-16,09:16:31.000,136,11127027,112765,0,1778922990,13807.637188159999,41.98666215000412,52910.907247920004 2026-05-16,09:16:34.000,136,11127083,112605,0,1778922993,13808.02115783,43.368291630002204,52910.64872448 2026-05-16,09:16:37.000,136,11127088,112725,0,1778922996,13807.805595909995,42.670427760000166,52910.58584040001 2026-05-16,09:16:40.000,136,11127044,113005,0,1778922999,13807.684342329994,41.97256388999813,52910.64872448 2026-05-16,09:16:43.000,136,11127080,112845,0,1778923002,13806.566114869995,41.01388220999797,52910.75353128001 2026-05-16,09:16:46.000,136,11127073,112805,0,1778923005,13806.63347796999,42.69862428000488,52910.620776 2026-05-16,09:16:49.000,136,11127033,112725,0,1778923008,13806.57285117999,42.30387300000439,52910.620776 2026-05-16,09:16:52.000,136,11127071,113005,0,1778923011,13805.865538630002,41.88797432999854,52910.6557116 2026-05-16,09:16:55.000,136,11127037,112765,0,1778923014,13803.952426589989,45.398441069999535,52910.11770336 2026-05-16,09:16:58.000,136,11127016,112805,0,1778923017,13801.089494840002,47.541376590001164,52909.60764360001 2026-05-16,09:17:03.000,136,11127028,112805,0,1778923022,13801.109703770002,48.08415960000275,52909.33514592 2026-05-16,09:17:06.000,136,11127119,112805,0,1778923025,13800.025157859993,45.65220974999829,52909.565720880004 2026-05-16,09:17:09.000,136,11127127,112765,0,1778923028,13799.351526859995,45.0107389199984,52909.76834736 2026-05-16,09:17:12.000,136,11127015,112965,0,1778923031,13798.974293499989,45.79319235000003,52910.187574560005 2026-05-16,09:17:15.000,136,11127067,112845,0,1778923034,13799.095547079989,47.181870960004744,52910.61378888001 2026-05-16,09:17:18.000,136,11127112,112885,0,1778923037,13799.769178080001,49.14152910000121,52910.91423504 2026-05-16,09:17:21.000,136,11127106,112685,0,1778923040,13799.290900069995,48.54235305000475,52911.29852664 2026-05-16,09:17:24.000,136,11127011,112885,0,1778923043,13801.439782959998,48.1405526400049,52911.55006296001 2026-05-16,09:17:27.000,136,11127051,112445,0,1778923046,13801.65534487999,49.437592560003395,52911.38237208001 2026-05-16,09:17:30.000,136,11127097,112765,0,1778923049,13803.01607949999,51.763805460002914,52911.29153952 2026-05-16,09:17:35.000,136,11127014,112725,0,1778923054,13804.26229685,50.62889553000423,52911.578011440004 2026-05-16,09:17:38.000,136,11127099,112605,0,1778923057,13804.511540319996,50.551355100004,52912.00422576001 2026-05-16,09:17:41.000,136,11127096,112965,0,1778923060,13805.54219575,48.753826950000075,52912.64704080001 2026-05-16,09:17:44.000,136,11127036,112805,0,1778923063,13807.286900040002,46.23728754000331,52913.52741792 2026-05-16,09:17:47.000,136,11126996,112805,0,1778923066,13808.438809049992,46.62498969000444,52914.093374640004 2026-05-16,09:17:50.000,136,11127010,112725,0,1778923069,13809.516618649992,49.86054036000132,52914.41478216 2026-05-16,09:17:53.000,136,11127072,112605,0,1778923072,13810.21719489,54.23100096000417,52914.75016392 2026-05-16,09:17:56.000,136,11127107,112725,0,1778923075,13810.29803061,54.78788223000447,52915.602592560004 2026-05-16,09:17:59.000,136,11127027,112845,0,1778923078,13811.247850319989,56.451476909998746,52916.6646348 2026-05-16,09:18:02.000,136,11127033,112965,0,1778923081,13812.67594804,61.58324354999786,52917.53802480001 2026-05-16,09:18:07.000,136,11127018,112805,0,1778923086,13813.235061769992,62.97897129000194,52919.80883880001 2026-05-16,09:18:10.000,136,11127109,112525,0,1778923089,13814.144463619996,62.29520567999862,52921.185301440004 2026-05-16,09:18:13.000,136,11127038,112765,0,1778923092,13816.199038169994,62.126026559999445,52922.37311184001 2026-05-16,09:18:16.000,136,11127053,112565,0,1778923095,13817.068022159998,63.267985620004765,52923.63778056 2026-05-16,09:18:19.000,136,11127059,112685,0,1778923098,13818.82619906999,61.58324354999786,52924.92341064 2026-05-16,09:18:22.000,136,11127042,112725,0,1778923101,13820.577639670002,60.7725935999988,52926.013401359996 2026-05-16,09:18:25.000,136,11127085,112685,0,1778923104,13821.877747500002,61.87225788000069,52926.935701200004 2026-05-16,09:18:28.000,136,11126998,112725,0,1778923107,13821.823857019997,63.55699995000032,52927.75319424 2026-05-16,09:18:31.000,136,11127060,112765,0,1778923110,13822.025946319998,66.0030480600035,52927.98376920001 2026-05-16,09:18:34.000,136,11127112,112565,0,1778923113,13821.439887349996,65.55895287000021,52928.27024112001 2026-05-16,09:18:39.000,136,11127085,112725,0,1778923118,13823.117228540003,61.731275279998954,52929.15061824 2026-05-16,09:18:42.000,136,11127018,112885,0,1778923121,13824.976450099995,60.80783925000287,52929.975098400006 2026-05-16,09:18:45.000,136,11127069,112645,0,1778923124,13828.324396169999,65.07961203000013,52930.35240288001 2026-05-16,09:18:48.000,136,11127088,112925,0,1778923127,13827.563193139991,63.65568776999862,52930.82752704 2026-05-16,09:18:51.000,136,11127078,112725,0,1778923130,13827.24658657,66.58107672000187,52931.127973200004 2026-05-16,09:18:54.000,136,11127079,112845,0,1778923133,13825.771334679994,65.72813198999938,52931.6170716 2026-05-16,09:18:57.000,136,11127066,112605,0,1778923136,13825.279584049997,66.63042063000466,52932.11315712 2026-05-16,09:19:00.000,136,11127080,112405,0,1778923139,13825.542300139998,66.67271541000082,52932.69308808 2026-05-16,09:19:03.000,136,11127031,112885,0,1778923142,13826.471910920001,67.10976147000474,52933.27301904001 2026-05-16,09:19:06.000,136,11127074,112925,0,1778923145,13827.873063400002,66.50353629000165,52933.85295000001 2026-05-16,09:19:11.000,136,11127015,112805,0,1778923150,13829.69860340999,69.82367651999812,52933.40577432 2026-05-16,09:19:14.000,136,11126991,113045,0,1778923153,13830.338552859997,69.23154960000102,52933.30096752001 2026-05-16,09:19:17.000,136,11127078,112765,0,1778923156,13827.933690190002,62.88028347000363,52933.19616072 2026-05-16,09:19:20.000,136,11127105,112805,0,1778923159,13827.832645540002,62.95782390000386,52932.72802368001 2026-05-16,09:19:23.000,136,11127054,112765,0,1778923162,13829.873747469996,65.27698767000402,52932.5253972 2026-05-16,09:19:26.000,136,11127088,112885,0,1778923165,13831.503934489992,66.89123844000278,52932.420590400005 2026-05-16,09:19:29.000,136,11127032,112965,0,1778923168,13832.04283929,66.39779934000398,52932.64417824 2026-05-16,09:19:32.000,136,11127046,113005,0,1778923171,13833.073494719989,67.82172359999822,52933.042444080005 2026-05-16,09:19:35.000,136,11127032,112885,0,1778923174,13831.443307699992,67.28598972000327,52933.140263760004 2026-05-16,09:19:38.000,136,11127078,112765,0,1778923177,13830.203826659992,66.6586171500021,52932.93065016 2026-05-16,09:19:43.000,136,11127027,112845,0,1778923182,13830.318343929997,66.24976761000289,52932.06424728 2026-05-16,09:19:46.000,136,11127005,112765,0,1778923185,13830.028682600001,67.04631930000323,52931.533226160005 2026-05-16,09:19:49.000,136,11127038,112805,0,1778923188,13828.573639639995,65.00207159999991,52931.17688304 2026-05-16,09:19:52.000,136,11127044,112765,0,1778923191,13827.394785389995,63.53585256000224,52930.82053992 2026-05-16,09:19:55.000,136,11127106,113045,0,1778923194,13826.788517489993,63.867161670001224,52930.40131272001 2026-05-16,09:19:58.000,136,11127058,112725,0,1778923197,13824.080520869997,65.48846156999934,52930.024008240005 2026-05-16,09:20:01.000,136,11127044,112805,0,1778923200,13823.66960596,66.53878193999844,52930.261570320006 2026-05-16,09:20:04.000,136,11127075,112685,0,1778923203,13824.073784560002,66.66566628000146,52930.813552800006 2026-05-16,09:20:07.000,136,11126991,112805,0,1778923206,13822.881457689997,67.64549534999969,52931.100024720006 2026-05-16,09:20:10.000,136,11126989,112845,0,1778923209,13822.975766030002,69.71793957000045,52931.079063360005 2026-05-16,09:20:15.000,136,11126972,112965,0,1778923214,13822.086573109998,70.01400303000264,52931.12098608001 2026-05-16,09:20:18.000,136,11127043,112645,0,1778923217,13820.463122399997,70.68367037999997,52931.28168984 2026-05-16,09:20:21.000,136,11127080,112525,0,1778923220,13822.147199899999,69.9223643400037,52931.435406480006 2026-05-16,09:20:24.000,136,11126998,112685,0,1778923223,13821.857538570002,70.53563864999887,52931.50527768001 2026-05-16,09:20:27.000,136,11126985,112605,0,1778923226,13822.739995179996,72.1216929000002,52931.435406480006 2026-05-16,09:20:30.000,136,11127018,112725,0,1778923229,13823.676342269995,71.59300815000461,52931.3725224 2026-05-16,09:20:33.000,136,11127046,112445,0,1778923232,13823.251954739993,72.1216929000002,52930.86944976 2026-05-16,09:20:36.000,136,11126987,112845,0,1778923235,13823.514670829994,75.15281880000111,52930.30349304001 2026-05-16,09:20:39.000,136,11126975,112965,0,1778923238,13823.50119820999,75.93527223000274,52929.486 2026-05-16,09:20:42.000,136,11126974,112685,0,1778923241,13823.757177989995,77.26050866999867,52928.53575168001 2026-05-16,09:20:47.000,136,11127038,112765,0,1778923246,13820.12630689999,81.3701514600034,52926.22301496 2026-05-16,09:20:50.000,136,11127037,112845,0,1778923249,13819.358367560002,83.16063048000069,52925.174946959996 2026-05-16,09:20:53.000,136,11127004,112925,0,1778923252,13820.119570589995,83.97832955999911,52924.322518320005 2026-05-16,09:20:56.000,136,11127012,112805,0,1778923255,13820.98181826999,85.8463490100039,52923.833419919996 2026-05-16,09:20:59.000,136,11127070,112805,0,1778923258,13820.826883139998,87.12224154000432,52923.56790936 2026-05-16,09:21:02.000,136,11127044,112805,0,1778923261,13821.460096279996,87.46764891000203,52923.59585784001 2026-05-16,09:21:05.000,136,11127061,112965,0,1778923264,13823.171119019993,86.26224768000247,52924.17578880001 2026-05-16,09:21:08.000,136,11126970,112685,0,1778923267,13825.468200729993,85.04979732000356,52925.007256079996 2026-05-16,09:21:11.000,136,11127046,112925,0,1778923270,13824.410600059993,84.89471646000311,52925.2587924 2026-05-16,09:21:14.000,136,11126967,112765,0,1778923273,13824.397127439988,84.45767039999919,52924.776681120005 2026-05-16,09:21:19.000,136,11127043,112485,0,1778923278,13827.23985025999,84.66914430000179,52923.56092224 2026-05-16,09:21:22.000,136,11126996,112925,0,1778923281,13826.094677559995,83.41439915999945,52923.52598664001 2026-05-16,09:21:25.000,136,11127018,113125,0,1778923284,13826.929979999994,82.025720550002,52923.67271616001 2026-05-16,09:21:28.000,136,11127045,112525,0,1778923287,13827.933690190002,81.29966016000253,52923.700664640004 2026-05-16,09:21:31.000,136,11127006,112765,0,1778923290,13827.44867587,80.43261717000132,52923.67970328 2026-05-16,09:21:34.000,136,11127058,113005,0,1778923293,13826.700945459997,79.18492115999834,52924.08495624 2026-05-16,09:21:37.000,136,11127018,112645,0,1778923296,13827.435203249996,77.29575432000274,52924.7347584 2026-05-16,09:21:40.000,136,11126973,112845,0,1778923299,13828.68815691,78.09230601000309,52925.65705824001 2026-05-16,09:21:43.000,136,11127066,112885,0,1778923302,13830.399179649998,79.78409721000207,52926.63525504 2026-05-16,09:21:46.000,136,11127031,112965,0,1778923305,13833.646081070001,79.83344112000486,52927.47370944 2026-05-16,09:21:51.000,136,11127059,112885,0,1778923310,13833.861642989992,80.72868063000351,52927.892936640004 2026-05-16,09:21:54.000,136,11127008,112765,0,1778923313,13834.225403729994,80.48196108000411,52927.86498816001 2026-05-16,09:21:57.000,136,11127053,112725,0,1778923316,13833.767334650001,79.88983415999974,52927.78812984001 2026-05-16,09:22:00.000,136,11127069,112725,0,1778923319,13832.413336339996,81.78605013000197,52927.65537456 2026-05-16,09:22:03.000,136,11127084,112845,0,1778923322,13833.006131619994,82.99145136000152,52927.92088512 2026-05-16,09:22:06.000,136,11127020,112605,0,1778923325,13834.299503139999,84.02062434000254,52928.38203504 2026-05-16,09:22:09.000,136,11127027,112805,0,1778923328,13836.690893189989,84.92291298000055,52928.87113344001 2026-05-16,09:22:12.000,136,11127035,112805,0,1778923331,13839.183327889994,85.95913509000093,52929.86330448 2026-05-16,09:22:15.000,136,11127048,112645,0,1778923334,13840.483435719994,85.4374994700047,52930.82752704 2026-05-16,09:22:18.000,136,11127069,112605,0,1778923337,13842.403284070002,84.69734081999923,52931.756814 2026-05-16,09:22:23.000,136,11127009,112765,0,1778923342,13844.599321130001,82.83637050000107,52932.51142296001 2026-05-16,09:22:26.000,136,11127009,112765,0,1778923345,13844.45112230999,83.60472567000397,52932.76994640001 2026-05-16,09:22:29.000,136,11127058,112685,0,1778923348,13843.17122340999,81.7508044799979,52933.00052136 2026-05-16,09:22:32.000,136,11127096,112525,0,1778923351,13842.881562079994,80.79917193000438,52933.39180008 2026-05-16,09:22:35.000,136,11126991,112765,0,1778923354,13843.561929390002,80.65114020000328,52933.46865840001 2026-05-16,09:22:38.000,136,11127027,112805,0,1778923357,13844.525221719996,81.64506753000023,52933.60840080001 2026-05-16,09:22:41.000,136,11127011,112765,0,1778923360,13844.888982459997,81.54637971000193,52933.94378256001 2026-05-16,09:22:44.000,136,11126987,112805,0,1778923363,13845.744493829996,81.97637663999922,52934.48877792 2026-05-16,09:22:47.000,136,11127042,112805,0,1778923366,13846.781885569995,83.54833263000182,52935.08967024 2026-05-16,09:22:50.000,136,11127044,112645,0,1778923369,13847.226482029997,85.3881555600019,52935.52985880001 2026-05-16,09:22:55.000,136,11127065,112725,0,1778923374,13847.657605869994,85.18373078999866,52936.48010712 2026-05-16,09:22:58.000,136,11127061,112965,0,1778923377,13849.03181311,84.78193037999881,52937.44432968001 2026-05-16,09:23:01.000,136,11127081,112805,0,1778923380,13850.116359019994,83.28751482000371,52938.31771968 2026-05-16,09:23:04.000,136,11127006,112685,0,1778923383,13850.830407879992,83.10423743999854,52939.18412256 2026-05-16,09:23:07.000,136,11126984,112645,0,1778923386,13851.032497179993,83.36505525000393,52939.97366712 2026-05-16,09:23:10.000,136,11127066,112565,0,1778923389,13850.50706499999,83.59767654000461,52940.82609576001 2026-05-16,09:23:13.000,136,11127024,112605,0,1778923392,13850.298239389995,82.5191596500008,52941.97198344001 2026-05-16,09:23:16.000,136,11127049,112765,0,1778923395,13851.288476959999,80.15065196999785,52943.24363928001 2026-05-16,09:23:19.000,136,11127038,112765,0,1778923398,13853.605767599998,77.38034388000233,52944.67599888 2026-05-16,09:23:22.000,136,11126967,113045,0,1778923401,13854.407388489992,76.22428655999829,52945.786950960006 2026-05-16,09:23:27.000,136,11127072,112645,0,1778923406,13855.195536759995,77.80329168000026,52946.81405760001 2026-05-16,09:23:30.000,136,11127052,112645,0,1778923409,13855.626660599992,78.7126294500049,52947.512769600005 2026-05-16,09:23:33.000,136,11127054,112805,0,1778923412,13856.313764219994,76.43576046000089,52947.99488088 2026-05-16,09:23:36.000,136,11127048,112285,0,1778923415,13858.334657220003,75.88592831999995,52947.85513848 2026-05-16,09:23:39.000,136,11127065,112845,0,1778923418,13860.732783580002,76.11150048000127,52947.50578248001 2026-05-16,09:23:42.000,136,11127011,112805,0,1778923421,13862.214771779989,75.06118011000217,52947.31014312 2026-05-16,09:23:45.000,136,11127012,112845,0,1778923424,13861.4872503,75.5475700800016,52947.24725904001 2026-05-16,09:23:48.000,136,11127017,112845,0,1778923427,13860.840564539998,74.87790273000428,52947.36604008001 2026-05-16,09:23:51.000,136,11126961,112765,0,1778923430,13860.537430589997,74.01790887000243,52947.680460480005 2026-05-16,09:23:54.000,136,11127050,112885,0,1778923433,13862.67957716999,74.32102146000398,52948.65167016 2026-05-16,09:23:59.000,136,11127066,112725,0,1778923438,13866.505801250001,74.59593753000081,52951.27184016001 2026-05-16,09:24:02.000,136,11127055,112845,0,1778923441,13868.49974901,75.08232750000025,52952.50157328 2026-05-16,09:24:05.000,136,11127068,112685,0,1778923444,13869.96152828,76.97149434000312,52953.78021624 2026-05-16,09:24:08.000,136,11127067,112805,0,1778923447,13870.385915810002,79.93212894000317,52955.275459920005 2026-05-16,09:24:11.000,136,11127023,113045,0,1778923450,13871.18080039,79.83344112000486,52956.72179376 2026-05-16,09:24:14.000,136,11127068,112525,0,1778923453,13872.11041116999,80.51015760000155,52957.88165568001 2026-05-16,09:24:17.000,136,11127013,112765,0,1778923456,13872.709942759997,81.70850970000174,52958.90876232001 2026-05-16,09:24:20.000,136,11127033,112645,0,1778923459,13874.003314280002,82.00457316000393,52960.04766288 2026-05-16,09:24:23.000,136,11127002,112725,0,1778923462,13875.69412809,82.24424358000397,52960.99791120001 2026-05-16,09:24:26.000,136,11127048,112645,0,1778923465,13877.391678209991,80.93310539999948,52961.68963608001 2026-05-16,09:24:31.000,136,11127058,112765,0,1778923470,13878.341497919995,80.95425279000483,52961.87828832 2026-05-16,09:24:34.000,136,11127042,112525,0,1778923473,13880.025575419997,80.3198310900043,52962.42328368 2026-05-16,09:24:37.000,136,11126976,112725,0,1778923476,13880.012102799992,80.43966630000068,52963.08007296001 2026-05-16,09:24:40.000,136,11127070,112725,0,1778923479,13879.68875991999,79.52327940000396,52963.21282824 2026-05-16,09:24:43.000,136,11127034,112765,0,1778923482,13880.429754019999,80.12950457999978,52963.205841120005 2026-05-16,09:24:46.000,136,11127065,112925,0,1778923485,13880.84740523999,80.79917193000438,52963.31064792 2026-05-16,09:24:49.000,136,11127078,112965,0,1778923488,13882.04646841999,79.67131112999778,52963.26872520001 2026-05-16,09:24:52.000,136,11127064,112845,0,1778923491,13883.851799499993,78.9593490000043,52963.24776384001 2026-05-16,09:24:55.000,136,11127034,112805,0,1778923494,13885.199061499989,78.08525688000373,52962.968279040004 2026-05-16,09:24:58.000,136,11127010,113205,0,1778923497,13885.151907329993,79.41754244999902,52962.47918064001 2026-05-16,09:25:03.000,136,11127083,113005,0,1778923502,13884.033679869994,79.43164070999774,52961.45207400001 2026-05-16,09:25:06.000,136,11127107,112685,0,1778923505,13884.020207249989,77.87378298000112,52960.90009152001 2026-05-16,09:25:09.000,136,11127025,112725,0,1778923508,13884.080834039989,76.92215043000033,52960.306186320006 2026-05-16,09:25:12.000,136,11127087,112325,0,1778923511,13883.28594945999,76.4992026300024,52959.69830688 2026-05-16,09:25:15.000,136,11126996,112925,0,1778923514,13882.713363109993,77.01378911999927,52959.24414408001 2026-05-16,09:25:18.000,136,11127062,112645,0,1778923517,13882.12730413999,78.19099383000139,52958.845878240005 2026-05-16,09:25:21.000,136,11126990,112645,0,1778923520,13883.178168499995,75.62511051000183,52958.748058560006 2026-05-16,09:25:24.000,136,11127038,112525,0,1778923523,13886.70125862999,73.90512278999813,52959.39087360001 2026-05-16,09:25:27.000,136,11127076,112645,0,1778923526,13887.678023579989,72.05120159999933,52959.921894720006 2026-05-16,09:25:30.000,136,11127006,112765,0,1778923529,13888.412281370001,70.81760385000234,52960.41798024001 2026-05-16,09:25:35.000,136,11127025,112805,0,1778923534,13889.28126535999,71.9736611699991,52961.263421760006 2026-05-16,09:25:38.000,136,11127068,112565,0,1778923537,13889.847115399993,73.36938891000318,52961.864314080005 2026-05-16,09:25:41.000,136,11127095,112685,0,1778923540,13890.392756509995,74.55364275000466,52962.12283752001 2026-05-16,09:25:44.000,136,11127029,112685,0,1778923543,13890.210876139994,75.75199485000485,52962.26257992001 2026-05-16,09:25:47.000,136,11126973,112725,0,1778923546,13890.055941009989,75.64625789999991,52962.14379888001 2026-05-16,09:25:50.000,136,11127055,112805,0,1778923549,13890.123304109999,74.82855882000149,52961.92021104 2026-05-16,09:25:53.000,136,11127111,112725,0,1778923552,13889.914478500003,74.01085974000307,52961.60579064 2026-05-16,09:25:56.000,136,11127039,112485,0,1778923555,13890.082886249998,73.76414019000367,52961.102718 2026-05-16,09:25:59.000,136,11127096,112845,0,1778923558,13889.03875819999,74.46200405999843,52960.59964536 2026-05-16,09:26:02.000,136,11127100,112685,0,1778923561,13888.25060993,75.12462228000368,52960.16644392 2026-05-16,09:26:07.000,136,11127003,112885,0,1778923566,13885.657130579995,75.1387205400024,52959.04850472 2026-05-16,09:26:10.000,136,11127027,112805,0,1778923569,13884.660156699996,75.36429270000372,52958.48254800001 2026-05-16,09:26:13.000,136,11127032,112685,0,1778923572,13883.39373042,75.794289630001,52957.83274584001 2026-05-16,09:26:16.000,136,11127108,112725,0,1778923575,13881.857851739995,74.83560795000085,52957.071149760006 2026-05-16,09:26:19.000,136,11127053,112445,0,1778923578,13880.80698737999,74.13069494999945,52956.20474688001 2026-05-16,09:26:22.000,136,11127068,112525,0,1778923581,13879.55403372,73.51742064000427,52955.226550080006 2026-05-16,09:26:25.000,136,11127083,112645,0,1778923584,13877.411887139991,74.13774407999881,52954.22739192 2026-05-16,09:26:28.000,136,11127090,112805,0,1778923587,13876.576584699993,74.0390562600005,52953.500731440006 2026-05-16,09:26:31.000,136,11127066,112965,0,1778923590,13875.303422110002,71.59300815000461,52952.78105808001 2026-05-16,09:26:34.000,136,11127061,112725,0,1778923593,13873.605871989996,69.15400917000079,52951.97753928 2026-05-16,09:26:39.000,136,11127082,112805,0,1778923598,13870.204035440001,67.33533362999879,52950.48928272 2026-05-16,09:26:42.000,136,11127095,112805,0,1778923601,13866.950397709988,70.15498563000438,52949.573970000005 2026-05-16,09:26:45.000,136,11127086,112605,0,1778923604,13866.16224944,69.54876045000128,52948.833335280004 2026-05-16,09:26:48.000,136,11127067,112765,0,1778923607,13865.865851799994,68.20237662,52948.09270056 2026-05-16,09:26:51.000,136,11127053,112725,0,1778923610,13865.434727959997,67.25779319999856,52947.25424616 2026-05-16,09:26:54.000,136,11127106,112765,0,1778923613,13865.04402198,66.76435409999976,52946.48566296 2026-05-16,09:26:57.000,136,11127073,112605,0,1778923616,13864.006630240001,67.20844929000305,52945.67515704 2026-05-16,09:27:00.000,136,11127083,112805,0,1778923619,13863.353208169989,66.82074714000191,52945.1022132 2026-05-16,09:27:03.000,136,11127092,113045,0,1778923622,13863.353208169989,65.66468981999788,52944.59914056 2026-05-16,09:27:06.000,136,11127091,112925,0,1778923625,13862.612214069995,66.4471432499995,52943.72575056001 2026-05-16,09:27:11.000,136,11127065,112845,0,1778923630,13861.945319379993,66.46124150999822,52941.82525392 2026-05-16,09:27:14.000,136,11127140,112525,0,1778923633,13861.675866979996,66.86304191999807,52940.93090256 2026-05-16,09:27:17.000,136,11127081,113125,0,1778923636,13861.042653839999,66.27091500000097,52940.19725496001 2026-05-16,09:27:20.000,136,11127062,112685,0,1778923639,13860.914663949989,65.55895287000021,52939.65924672 2026-05-16,09:27:23.000,136,11127099,112925,0,1778923642,13861.41988719999,65.26288940999802,52939.27495512 2026-05-16,09:27:26.000,136,11127055,112685,0,1778923645,13861.877956279997,65.19944724000379,52938.841753680004 2026-05-16,09:27:29.000,136,11127133,112565,0,1778923648,13862.053100339988,64.83289248000074,52938.47143632 2026-05-16,09:27:32.000,136,11127029,112805,0,1778923651,13861.514195539996,65.52370722000342,52938.394578 2026-05-16,09:27:35.000,136,11127110,112765,0,1778923654,13861.42662351,65.56600199999957,52938.10111896 2026-05-16,09:27:38.000,136,11127041,112885,0,1778923657,13862.57853251999,65.17829984999844,52937.96137656 2026-05-16,09:27:43.000,136,11127107,112805,0,1778923662,13863.252163519988,65.31928245000017,52937.716827360004 2026-05-16,09:27:46.000,136,11127108,112805,0,1778923665,13863.211745659988,66.62337149999803,52937.60503344 2026-05-16,09:27:49.000,136,11127119,112805,0,1778923668,13861.938583069998,67.55385666000075,52937.4163812 2026-05-16,09:27:52.000,136,11127113,112765,0,1778923671,13862.719995029991,66.4118976000027,52937.283625920005 2026-05-16,09:27:55.000,136,11127077,112685,0,1778923674,13864.080729649992,66.29206238999905,52937.14388352 2026-05-16,09:27:58.000,136,11127077,112605,0,1778923677,13865.623344639993,66.41894673000206,52937.00414112 2026-05-16,09:28:01.000,136,11127089,112605,0,1778923680,13867.37478523999,66.56697846000316,52937.115935040005 2026-05-16,09:28:04.000,136,11127111,112885,0,1778923683,13868.809619269996,66.46124150999822,52937.549136480004 2026-05-16,09:28:07.000,136,11127128,112645,0,1778923686,13869.57082229999,66.82779627000127,52937.786698560005 2026-05-16,09:28:10.000,136,11127110,113045,0,1778923689,13869.045390120002,66.03124458000093,52938.15701592 2026-05-16,09:28:15.000,136,11127089,112885,0,1778923694,13870.507169389988,64.50863250000111,52938.47143632 2026-05-16,09:28:18.000,136,11127084,112805,0,1778923697,13870.507169389988,64.52977988999919,52938.64611432001 2026-05-16,09:28:21.000,136,11127149,112685,0,1778923700,13869.63144908999,66.1651780500033,52938.58323024 2026-05-16,09:28:24.000,136,11127056,113045,0,1778923703,13869.81332945999,66.98287713000173,52938.527333280006 2026-05-16,09:28:27.000,136,11127081,112485,0,1778923706,13869.072335359997,68.00500098000339,52938.54829464001 2026-05-16,09:28:30.000,136,11127055,112765,0,1778923709,13870.588005109988,68.66761920000135,52938.56925600001 2026-05-16,09:28:33.000,136,11127090,112965,0,1778923712,13872.17777427,69.0059774399997,52938.61816584001 2026-05-16,09:28:36.000,136,11127084,112725,0,1778923715,13873.444200549995,69.59105523000471,52938.9884832 2026-05-16,09:28:39.000,136,11127101,112805,0,1778923718,13874.40749287999,69.42187610999827,52939.21905816001 2026-05-16,09:28:42.000,136,11127118,112765,0,1778923721,13874.953133989991,68.67466833000071,52939.35181344 2026-05-16,09:28:47.000,136,11127055,112685,0,1778923726,13876.9134002,67.35648102000414,52939.463607360005 2026-05-16,09:28:50.000,136,11127129,112525,0,1778923729,13878.14614492999,67.58910231000482,52939.750079280006 2026-05-16,09:28:53.000,136,11127092,112605,0,1778923732,13879.298053939994,67.32828449999943,52940.11340952 2026-05-16,09:28:56.000,136,11127131,112765,0,1778923735,13880.335445679993,67.30713711000135,52940.58154656001 2026-05-16,09:28:59.000,136,11127066,112805,0,1778923738,13880.79351476,67.744183169998,52941.07763208 2026-05-16,09:29:02.000,136,11127144,112685,0,1778923741,13882.201403549996,67.71598665000056,52941.65756304 2026-05-16,09:29:05.000,136,11127151,112925,0,1778923744,13883.400466729996,67.60320057000354,52942.37024928 2026-05-16,09:29:08.000,136,11127081,112885,0,1778923747,13883.501511379996,68.08254141000361,52942.89428328 2026-05-16,09:29:11.000,136,11127102,112805,0,1778923750,13884.815091830002,68.660570070002,52943.20870368 2026-05-16,09:29:14.000,136,11127127,112605,0,1778923753,13885.6706032,68.84384744999988,52943.76068616 2026-05-16,09:29:19.000,136,11127061,112605,0,1778923758,13886.222980619998,68.65352094000264,52944.64106328 2026-05-16,09:29:22.000,136,11127135,112805,0,1778923761,13886.182562759997,68.67466833000071,52945.27689120001 2026-05-16,09:29:25.000,136,11127110,112885,0,1778923764,13885.44156865999,68.06139401999826,52945.72406688 2026-05-16,09:29:28.000,136,11127177,112525,0,1778923767,13884.956554340002,67.32828449999943,52946.07342288001 2026-05-16,09:29:31.000,136,11127169,112725,0,1778923770,13885.367469249999,67.23664581000048,52946.56252128 2026-05-16,09:29:34.000,136,11127160,112845,0,1778923773,13885.353996629994,67.59615144000418,52946.779122 2026-05-16,09:29:37.000,136,11127180,112645,0,1778923776,13885.54261330999,67.94860794000124,52946.793096240006 2026-05-16,09:29:40.000,136,11127159,112805,0,1778923779,13886.297080029988,67.37762841000222,52947.2332848 2026-05-16,09:29:43.000,136,11127191,112765,0,1778923782,13887.017865199996,66.70091192999826,52947.631550640006 2026-05-16,09:29:46.000,136,11127177,112765,0,1778923785,13887.92726705,65.7422302499981,52948.12064904 2026-05-16,09:29:51.000,136,11127227,112805,0,1778923790,13889.32841953,64.29010946999915,52948.89621936001 2026-05-16,09:29:54.000,136,11127162,112605,0,1778923793,13890.473592229995,64.06453730999783,52949.44820184001 2026-05-16,09:29:57.000,136,11127164,112805,0,1778923796,13889.712389200002,64.10683209000126,52949.87441616 2026-05-16,09:30:00.000,136,11127136,112685,0,1778923799,13890.412965439995,62.55602349000401,52950.25172064 2026-05-16,09:30:03.000,136,11127192,112685,0,1778923802,13891.268476809993,62.09783004000201,52950.698896320006 2026-05-16,09:30:06.000,136,11127243,112565,0,1778923805,13890.27823923999,62.823890430001484,52951.02729096001 2026-05-16,09:30:09.000,136,11127160,112605,0,1778923808,13889.671971340002,62.8379886900002,52951.25786592 2026-05-16,09:30:12.000,136,11127227,112525,0,1778923811,13889.631553480001,62.85208694999892,52951.369659840006 2026-05-16,09:30:15.000,136,11127164,112645,0,1778923814,13889.294737979995,62.66176044000167,52951.44651816 2026-05-16,09:30:18.000,136,11127247,112645,0,1778923817,13889.510299900001,63.06356085000152,52951.320750000006 2026-05-16,09:30:23.000,136,11127223,112685,0,1778923822,13890.52074639999,63.408968219999224,52951.2159432 2026-05-16,09:30:26.000,136,11127234,112805,0,1778923825,13891.234795259988,63.218641710001975,52951.22991744 2026-05-16,09:30:29.000,136,11127267,112805,0,1778923828,13892.420385819998,63.38782083000115,52951.38363408 2026-05-16,09:30:32.000,136,11127176,112685,0,1778923831,13893.477986489997,63.70503168000141,52951.59324768 2026-05-16,09:30:35.000,136,11127194,112445,0,1778923834,13894.535587159997,63.33847691999836,52951.89369384001 2026-05-16,09:30:38.000,136,11127256,112645,0,1778923837,13895.40457115,62.7393008700019,52952.31990816001 2026-05-16,09:30:41.000,136,11127248,112765,0,1778923840,13895.674023549996,62.541925229998014,52952.85092928001 2026-05-16,09:30:44.000,136,11127188,112765,0,1778923843,13896.926977210001,62.302254809997976,52953.58457688 2026-05-16,09:30:47.000,136,11127229,112765,0,1778923846,13898.213612419997,62.25291090000246,52954.101623760005 2026-05-16,09:30:50.000,136,11127272,112725,0,1778923849,13898.806407699994,61.91455266000412,52954.68155472 2026-05-16,09:30:55.000,136,11127231,112885,0,1778923854,13899.11627795999,62.577170880002086,52955.373279600004 2026-05-16,09:30:58.000,136,11127177,112845,0,1778923857,13899.688864309988,62.25996003000182,52955.9322492 2026-05-16,09:31:01.000,136,11127255,112645,0,1778923860,13899.156695819991,62.2458617700031,52956.386412 2026-05-16,09:31:04.000,136,11127247,112805,0,1778923863,13898.442646959993,62.52077783999994,52956.735768000006 2026-05-16,09:31:07.000,136,11127187,112685,0,1778923866,13898.307920760002,61.780619190001744,52956.97333008001 2026-05-16,09:31:10.000,136,11127207,112925,0,1778923869,13898.79967139,60.92767445999925,52957.24582776 2026-05-16,09:31:13.000,136,11127225,112325,0,1778923872,13900.14019708,60.899477940001816,52957.54627392001 2026-05-16,09:31:16.000,136,11127176,112725,0,1778923875,13900.962026899993,60.906527070001175,52958.04934656001 2026-05-16,09:31:19.000,136,11127230,112365,0,1778923878,13901.27863347,60.81488838000223,52958.34979272 2026-05-16,09:31:22.000,136,11127218,112725,0,1778923881,13900.631947709997,61.17439400999865,52958.50350936001 2026-05-16,09:31:27.000,136,11127216,112725,0,1778923886,13900.16040601,62.118977430000086,52958.3777412 2026-05-16,09:31:30.000,136,11127189,112645,0,1778923889,13900.726256050002,62.231763510004384,52958.49652224 2026-05-16,09:31:33.000,136,11127256,112685,0,1778923892,13900.685838190002,62.47143393000442,52958.657226 2026-05-16,09:31:36.000,136,11127210,112445,0,1778923895,13900.726256050002,62.591269140000804,52958.845878240005 2026-05-16,09:31:39.000,136,11127243,112605,0,1778923898,13901.23821561,62.72520261000318,52959.09741456 2026-05-16,09:31:42.000,136,11127208,112765,0,1778923901,13901.33926026,63.211592580002616,52959.348950880005 2026-05-16,09:31:45.000,136,11127231,112805,0,1778923904,13901.33926026,63.37372257000243,52959.53760312001 2026-05-16,09:31:48.000,136,11127262,112925,0,1778923907,13901.588503729996,63.275034750004124,52959.96381744001 2026-05-16,09:31:51.000,136,11127222,112925,0,1778923910,13901.345996569995,63.83191602000443,52960.13150832001 2026-05-16,09:31:54.000,136,11127165,112525,0,1778923913,13900.874454869998,64.11388122000062,52960.10355984 2026-05-16,09:31:59.000,136,11127295,112765,0,1778923918,13900.30186852,64.55092728000454,52959.90792048 2026-05-16,09:32:02.000,136,11127283,112805,0,1778923921,13900.29513220999,64.60732031999942,52959.8101008 2026-05-16,09:32:05.000,136,11127219,112725,0,1778923924,13900.27492327999,64.38879729000473,52959.69830688 2026-05-16,09:32:08.000,136,11127165,112605,0,1778923927,13900.510694129996,64.26896208000107,52959.60747432001 2026-05-16,09:32:11.000,136,11127248,112845,0,1778923930,13900.557848299992,64.62141857999814,52959.60747432001 2026-05-16,09:32:14.000,136,11127217,112805,0,1778923933,13900.187351249995,65.04436638000334,52959.614461440004 2026-05-16,09:32:17.000,136,11127277,112445,0,1778923936,13899.675391689998,64.76945030999923,52959.50266752 2026-05-16,09:32:20.000,136,11127176,112845,0,1778923939,13900.11325183999,64.39584642000409,52959.50266752 2026-05-16,09:32:23.000,136,11127170,112525,0,1778923942,13900.30186852,64.81879422000202,52959.55856448001 2026-05-16,09:32:26.000,136,11127193,112765,0,1778923945,13900.28165959,65.72108286000002,52959.45375768 2026-05-16,09:32:31.000,136,11127214,112645,0,1778923950,13900.32207745,67.1520562500009,52958.964659280005 2026-05-16,09:32:34.000,136,11127297,113045,0,1778923953,13900.739728669992,67.54680753000139,52958.845878240005 2026-05-16,09:32:37.000,136,11127239,112485,0,1778923956,13900.908136419988,68.11073793000105,52958.92273656 2026-05-16,09:32:40.000,136,11127217,112885,0,1778923959,13901.55482217999,68.25876966000214,52959.2161956 2026-05-16,09:32:43.000,136,11127264,112245,0,1778923962,13902.646104399995,68.77335614999902,52959.565551600004 2026-05-16,09:32:46.000,136,11127242,113005,0,1778923965,13904.053993189991,69.40072872000019,52959.82407504001 2026-05-16,09:32:49.000,136,11127238,112765,0,1778923968,13905.125066479995,69.9082660799977,52960.068624240004 2026-05-16,09:32:52.000,136,11127210,112725,0,1778923971,13905.488827219997,70.42285257000185,52960.5088128 2026-05-16,09:32:55.000,136,11127233,112685,0,1778923974,13905.744806999988,71.13481470000261,52960.739387760004 2026-05-16,09:32:58.000,136,11127198,112765,0,1778923977,13906.37128382999,71.71989249000035,52960.87913016001 2026-05-16,09:33:03.000,136,11127277,112405,0,1778923982,13906.33760228,71.27579730000434,52960.907078640004 2026-05-16,09:33:06.000,136,11127233,112365,0,1778923985,13906.761989810002,71.24760077999963,52960.94900136001 2026-05-16,09:33:09.000,136,11127231,113005,0,1778923988,13907.098805309994,71.50841858999775,52960.9629756 2026-05-16,09:33:12.000,136,11127254,112805,0,1778923991,13907.482774979995,71.74103987999843,52960.91406576 2026-05-16,09:33:15.000,136,11127268,112525,0,1778923994,13908.001470850002,72.28382289000001,52960.928040000006 2026-05-16,09:33:18.000,136,11127278,112645,0,1778923997,13908.035152399993,73.00283415000013,52960.79528472 2026-05-16,09:33:21.000,136,11127237,112525,0,1778924000,13907.799381550001,72.99578502000077,52960.84419456 2026-05-16,09:33:24.000,136,11127229,112805,0,1778924003,13907.57708332,74.03200713000115,52960.99791120001 2026-05-16,09:33:27.000,136,11127280,112885,0,1778924006,13908.089042879998,72.89709720000246,52960.955988480004 2026-05-16,09:33:30.000,136,11127256,112765,0,1778924009,13909.112961999992,72.10054551000212,52960.87913016001 2026-05-16,09:33:35.000,136,11127284,112805,0,1778924014,13909.90784657999,71.2194042600022,52960.34112192 2026-05-16,09:33:38.000,136,11127217,113045,0,1778924017,13910.271607319992,70.7612108100002,52960.089585600006 2026-05-16,09:33:41.000,136,11127224,112485,0,1778924020,13910.97218356,70.37350865999906,52959.88695912 2026-05-16,09:33:44.000,136,11127225,112565,0,1778924023,13911.16753654999,70.40170518000377,52959.66337128 2026-05-16,09:33:47.000,136,11127271,112445,0,1778924026,13911.11364607,70.5779334300023,52959.32798952 2026-05-16,09:33:50.000,136,11127312,112805,0,1778924029,13910.716203779994,70.54268777999823,52959.083440320006 2026-05-16,09:33:53.000,136,11127210,112765,0,1778924032,13910.601686509988,70.45104908999929,52958.70613584 2026-05-16,09:33:56.000,136,11127225,112805,0,1778924035,13910.689258539998,70.81055472000298,52958.461586640005 2026-05-16,09:33:59.000,136,11127281,112725,0,1778924038,13910.413069829992,71.85382596000272,52958.03537232 2026-05-16,09:34:02.000,136,11127206,112645,0,1778924041,13909.429568569998,70.95858645000408,52957.53229968 2026-05-16,09:34:07.000,136,11127209,112805,0,1778924046,13908.991708419991,69.2526969899991,52956.74275512 2026-05-16,09:34:10.000,136,11127292,112645,0,1778924049,13908.479748859994,68.85089657999924,52956.4562832 2026-05-16,09:34:13.000,136,11127272,112565,0,1778924052,13907.886953579997,68.55483312000433,52956.21872112 2026-05-16,09:34:16.000,136,11127282,112485,0,1778924055,13907.35478509,68.18827836000128,52955.98814616001 2026-05-16,09:34:19.000,136,11127282,112125,0,1778924058,13907.098805309994,67.42697231999773,52955.84141664001 2026-05-16,09:34:22.000,136,11127234,112685,0,1778924061,13906.674417779992,67.04631930000323,52955.56891896 2026-05-16,09:34:25.000,136,11127231,112525,0,1778924064,13906.041204639994,67.06746669000131,52955.29642128001 2026-05-16,09:34:28.000,136,11127207,112565,0,1778924067,13905.596608179992,67.1168106000041,52955.163666 2026-05-16,09:34:31.000,136,11127255,112525,0,1778924070,13905.495563529992,66.11583414000052,52954.870206960004 2026-05-16,09:34:34.000,136,11127246,112685,0,1778924073,13905.01054920999,65.29108593000274,52954.61168352 2026-05-16,09:34:39.000,136,11127245,112445,0,1778924078,13903.373625879998,65.31223332000081,52953.885023040006 2026-05-16,09:34:42.000,136,11127267,112445,0,1778924081,13902.67978595,64.62846771000477,52953.598551120005 2026-05-16,09:34:45.000,136,11127189,112565,0,1778924084,13902.188035319989,63.53585256000224,52953.214259520006 2026-05-16,09:34:48.000,136,11127269,112605,0,1778924087,13901.952264469997,62.57012175000273,52952.86490352 2026-05-16,09:34:51.000,136,11127246,112605,0,1778924090,13901.55482217999,61.73832440999831,52952.55747024 2026-05-16,09:34:54.000,136,11127237,112365,0,1778924093,13900.773410219997,61.139148360001855,52952.28497256 2026-05-16,09:34:57.000,136,11127205,112525,0,1778924096,13899.756227409998,61.42111355999805,52951.95657792 2026-05-16,09:35:00.000,136,11127195,112725,0,1778924099,13899.149959509996,61.47045747000084,52951.79587416001 2026-05-16,09:35:03.000,136,11127198,112605,0,1778924102,13898.664945189994,60.61046360999899,52951.495428 2026-05-16,09:35:06.000,136,11127214,112725,0,1778924105,13898.200139799992,60.87833055000374,52951.25786592 2026-05-16,09:35:11.000,136,11127247,112725,0,1778924110,13897.344628429993,60.47653014000389,52950.78274176 2026-05-16,09:35:14.000,136,11127258,112725,0,1778924113,13896.63731587999,60.215712329998496,52950.6569736 2026-05-16,09:35:17.000,136,11127229,113125,0,1778924116,13896.260082519999,59.48260280999966,52950.50325696001 2026-05-16,09:35:20.000,136,11127181,112645,0,1778924119,13895.842431299992,58.91867241,52950.30063048 2026-05-16,09:35:23.000,136,11127255,112685,0,1778924122,13895.28331757,58.594412430000375,52950.11197824 2026-05-16,09:35:26.000,136,11127310,112445,0,1778924125,13894.192035349995,58.16441550000309,52949.85345480001 2026-05-16,09:35:29.000,136,11127264,112645,0,1778924128,13893.04012633999,58.009334640002635,52949.6089056 2026-05-16,09:35:32.000,136,11127264,112645,0,1778924131,13893.222006709992,58.03048203000071,52949.54602152001 2026-05-16,09:35:35.000,136,11127194,112805,0,1778924134,13894.20550797,57.84720465000282,52949.56698288001 2026-05-16,09:35:38.000,136,11127163,112845,0,1778924137,13893.85521984999,59.35571847000392,52949.65082832 2026-05-16,09:35:43.000,136,11127192,112605,0,1778924142,13894.299816309991,59.398013250000076,52949.72768664 2026-05-16,09:35:46.000,136,11127260,112645,0,1778924145,13894.468224060001,59.172441089998756,52949.87441616 2026-05-16,09:35:49.000,136,11127260,112805,0,1778924148,13894.360443099991,59.11604805000388,52950.11896536001 2026-05-16,09:35:52.000,136,11127201,112525,0,1778924151,13894.09772700999,59.06670414000109,52950.16787520001 2026-05-16,09:35:55.000,136,11127246,112525,0,1778924154,13893.787856749994,59.53194672000245,52950.314604720006 2026-05-16,09:35:58.000,136,11127259,113085,0,1778924157,13893.349996600002,60.23685972000385,52950.32857896 2026-05-16,09:36:01.000,136,11127164,112605,0,1778924160,13893.794593059989,59.71522410000034,52950.43338576001 2026-05-16,09:36:04.000,136,11127174,112565,0,1778924163,13894.05730914999,59.65178192999883,52950.75479328 2026-05-16,09:36:07.000,136,11127217,112605,0,1778924166,13893.727229959994,59.56014323999989,52950.83863872001 2026-05-16,09:36:10.000,136,11127190,112725,0,1778924169,13893.747438889994,59.21473587000219,52950.85261296 2026-05-16,09:36:15.000,136,11127161,112685,0,1778924174,13892.373231649988,59.65178192999883,52950.44736 2026-05-16,09:36:18.000,136,11127220,112605,0,1778924177,13892.103779249992,60.13817189999827,52950.44736 2026-05-16,09:36:21.000,136,11127255,112845,0,1778924180,13893.195061469996,60.02538582000125,52950.48928272 2026-05-16,09:36:24.000,136,11127155,112925,0,1778924183,13893.794593059989,60.94177271999797,52950.698896320006 2026-05-16,09:36:27.000,136,11127176,112525,0,1778924186,13893.868692469994,61.68193137000344,52950.8316516 2026-05-16,09:36:30.000,136,11127198,112605,0,1778924189,13893.92258295,61.56914528999914,52950.93645840001 2026-05-16,09:36:33.000,136,11127190,112565,0,1778924192,13894.14488118,61.75242267000431,52950.94344552 2026-05-16,09:36:36.000,136,11127181,112765,0,1778924195,13894.454751439996,61.590292680004495,52951.132097760004 2026-05-16,09:36:39.000,136,11127139,112925,0,1778924198,13894.212244279996,61.364720520003175,52951.07620080001 2026-05-16,09:36:42.000,136,11127189,112605,0,1778924201,13894.03710021999,61.4422609500034,52950.92947128 2026-05-16,09:36:47.000,136,11127234,112605,0,1778924206,13892.84477335,61.540948770001705,52950.32159184 2026-05-16,09:36:50.000,136,11127148,112725,0,1778924209,13892.177878659997,61.547997900001064,52950.05608128 2026-05-16,09:36:53.000,136,11127151,112725,0,1778924212,13892.157669729997,61.39291704000061,52949.72768664 2026-05-16,09:36:56.000,136,11127200,112805,0,1778924215,13892.278923309997,61.58324354999786,52949.27352384 2026-05-16,09:36:59.000,136,11127171,112485,0,1778924218,13891.975789359996,61.357671390003816,52948.92416784001 2026-05-16,09:37:02.000,136,11127163,112765,0,1778924221,13891.423411939999,61.40701529999933,52948.567824720005 2026-05-16,09:37:05.000,136,11127217,112805,0,1778924224,13888.452699230002,63.049462590002804,52948.02282936 2026-05-16,09:37:08.000,136,11127139,112805,0,1778924227,13887.94073966999,61.42111355999805,52947.84116424001 2026-05-16,09:37:11.000,136,11127199,112605,0,1778924230,13887.738650369989,60.84308489999967,52947.393988560005 2026-05-16,09:37:14.000,136,11127169,112605,0,1778924233,13887.361417009997,60.07472973000404,52946.82104472 2026-05-16,09:37:19.000,136,11127200,112605,0,1778924238,13886.916820549995,59.235883260000264,52945.53541464 2026-05-16,09:37:22.000,136,11127153,112485,0,1778924241,13886.62042290999,59.0173602299983,52944.82272840001 2026-05-16,09:37:25.000,136,11127136,112605,0,1778924244,13886.70125862999,58.30539810000482,52944.28472016 2026-05-16,09:37:28.000,136,11127211,112445,0,1778924247,13886.654104459994,57.91064682000433,52943.71876344001 2026-05-16,09:37:31.000,136,11127123,112685,0,1778924250,13886.283607409998,57.97408898999856,52943.152806720005 2026-05-16,09:37:34.000,136,11127232,112285,0,1778924253,13886.586741359999,57.20573382000293,52942.75454088 2026-05-16,09:37:37.000,136,11127193,112845,0,1778924256,13886.633895529994,56.16951171000255,52942.37723640001 2026-05-16,09:37:40.000,136,11127128,112765,0,1778924259,13886.60021397999,56.514919080000254,52942.244481120004 2026-05-16,09:37:43.000,136,11127196,112445,0,1778924262,13886.007418699992,56.909670360000746,52941.888138 2026-05-16,09:37:46.000,136,11127185,112605,0,1778924265,13885.919846669996,56.36688734999916,52941.62262744 2026-05-16,09:37:51.000,136,11127193,112725,0,1778924270,13886.128672279992,55.35181263000413,52941.16147752001 2026-05-16,09:37:54.000,136,11127204,112405,0,1778924273,13886.189299069993,54.63280137000402,52941.13352904001 2026-05-16,09:37:57.000,136,11127131,112605,0,1778924276,13886.094990730002,54.379032689997985,52941.03570936001 2026-05-16,09:38:00.000,136,11127186,112765,0,1778924279,13886.62715922,54.10411662000115,52941.00077376 2026-05-16,09:38:03.000,136,11127116,112805,0,1778924282,13887.678023579989,53.93493750000198,52941.03570936001 2026-05-16,09:38:06.000,136,11127174,112445,0,1778924285,13888.27081886,54.17460792000202,52941.08461920001 2026-05-16,09:38:09.000,136,11127178,112725,0,1778924288,13888.877086759989,55.105093080004735,52941.32916840001 2026-05-16,09:38:12.000,136,11127176,112525,0,1778924291,13889.597871929996,54.68919440999889,52941.713460000006 2026-05-16,09:38:15.000,136,11127197,112645,0,1778924294,13890.156985659989,54.34378704000119,52942.03486752 2026-05-16,09:38:18.000,136,11127112,112885,0,1778924297,13890.46011960999,53.99133054000413,52942.30736520001 2026-05-16,09:38:23.000,136,11127167,112445,0,1778924302,13890.035732079989,53.52608796000277,52942.649734080005 2026-05-16,09:38:26.000,136,11127188,112725,0,1778924305,13889.934687429988,53.3569088400036,52942.80345072 2026-05-16,09:38:29.000,136,11127216,112685,0,1778924308,13889.294737979995,53.75166012000409,52942.96415448 2026-05-16,09:38:32.000,136,11127172,112645,0,1778924311,13888.607634359993,53.025599730004615,52942.99909008 2026-05-16,09:38:35.000,136,11127180,112725,0,1778924314,13888.533534950002,52.99035408000054,52943.082935520004 2026-05-16,09:38:38.000,136,11127208,112885,0,1778924317,13888.701942699998,53.13838581000164,52943.16678096 2026-05-16,09:38:41.000,136,11127125,112805,0,1778924320,13889.01854926999,52.90576452000096,52943.26460064001 2026-05-16,09:38:44.000,136,11127114,112765,0,1778924323,13889.092648679994,53.63887403999979,52943.64889224001 2026-05-16,09:38:47.000,136,11127137,112725,0,1778924326,13889.375573699996,53.36395797000296,52943.809596 2026-05-16,09:38:50.000,136,11127230,112605,0,1778924329,13889.476618349996,53.63887403999979,52944.11702928 2026-05-16,09:38:55.000,136,11127155,112805,0,1778924334,13889.395782629996,53.201827980003145,52944.4035012 2026-05-16,09:38:58.000,136,11127186,112645,0,1778924337,13889.631553480001,53.05379625000205,52944.68298600001 2026-05-16,09:39:01.000,136,11127158,112645,0,1778924340,13889.570926690001,52.66609410000092,52944.96945792001 2026-05-16,09:39:04.000,136,11127155,112605,0,1778924343,13888.823196279998,52.44757106999896,52945.1720844 2026-05-16,09:39:07.000,136,11127143,112965,0,1778924346,13888.264082549991,52.17265500000212,52945.22099424 2026-05-16,09:39:10.000,136,11127191,112685,0,1778924349,13888.439226609997,51.91183719000401,52945.2419556 2026-05-16,09:39:13.000,136,11127104,112605,0,1778924352,13888.412281370001,51.36200505000306,52945.36073664 2026-05-16,09:39:16.000,136,11127144,112325,0,1778924355,13888.479644469997,51.3902015700005,52945.6961184 2026-05-16,09:39:19.000,136,11127118,112565,0,1778924358,13887.88011287999,51.89773892999801,52945.74502824 2026-05-16,09:39:22.000,136,11127193,113045,0,1778924361,13886.86966638,52.01757414000167,52945.67515704 2026-05-16,09:39:27.000,136,11127200,112765,0,1778924366,13885.205797809998,52.04577065999911,52945.395672239996 2026-05-16,09:39:30.000,136,11127173,112605,0,1778924369,13885.205797809998,52.13740934999805,52945.20702000001 2026-05-16,09:39:33.000,136,11127126,112485,0,1778924372,13885.54261330999,52.701339749997715,52945.17907152 2026-05-16,09:39:36.000,136,11127185,112805,0,1778924375,13885.973737150001,52.574455410001974,52945.18605864001 2026-05-16,09:39:39.000,136,11127107,112565,0,1778924378,13886.7484128,52.63789758000348,52945.332788160005 2026-05-16,09:39:42.000,136,11127179,112845,0,1778924381,13887.489406899993,52.96215756000311,52945.42362072001 2026-05-16,09:39:45.000,136,11127124,112805,0,1778924384,13887.92053073999,53.53313709000213,52945.556376 2026-05-16,09:39:48.000,136,11127171,112805,0,1778924387,13888.553743880002,53.65297229999851,52945.86380928 2026-05-16,09:39:51.000,136,11127200,112605,0,1778924390,13889.18022070999,53.52608796000277,52946.16425544001 2026-05-16,09:39:54.000,136,11127117,112485,0,1778924393,13889.543981449991,53.561333609999565,52946.38085616001 2026-05-16,09:39:59.000,136,11127151,112765,0,1778924398,13890.015523149988,54.21690269999817,52946.49963720001 2026-05-16,09:40:02.000,136,11127120,112645,0,1778924401,13891.228058949993,54.17460792000202,52946.82104472 2026-05-16,09:40:05.000,136,11127163,112605,0,1778924404,13891.88821733,54.26624661000096,52947.21931056001 2026-05-16,09:40:08.000,136,11127184,112605,0,1778924407,13892.292395930002,54.78788223000447,52947.53373096001 2026-05-16,09:40:11.000,136,11127130,112605,0,1778924410,13892.689838219994,55.26017393999791,52947.90404832 2026-05-16,09:40:14.000,136,11127140,112725,0,1778924413,13893.572294829988,55.14033873000153,52948.35821112 2026-05-16,09:40:17.000,136,11127171,112645,0,1778924416,13894.474960369997,55.281321330003266,52948.8403224 2026-05-16,09:40:20.000,136,11127123,112645,0,1778924419,13895.613396759996,55.922792160003155,52949.455188960004 2026-05-16,09:40:23.000,136,11127103,112645,0,1778924422,13895.896321779997,56.19770822999999,52949.94428736 2026-05-16,09:40:26.000,136,11127173,112805,0,1778924425,13896.66426112,56.275248660000216,52950.44037288 2026-05-16,09:40:31.000,136,11127097,112485,0,1778924430,13898.119304079992,56.70524559000478,52951.24389168001 2026-05-16,09:40:34.000,136,11127131,112445,0,1778924433,13898.664945189994,56.80393341000308,52951.921642320005 2026-05-16,09:40:37.000,136,11127112,112605,0,1778924436,13898.489801129988,56.5713121200024,52952.44567632001 2026-05-16,09:40:40.000,136,11127165,112805,0,1778924439,13898.73230828999,57.02245643999777,52952.89983912001 2026-05-16,09:40:43.000,136,11127163,112685,0,1778924442,13899.695600619998,57.29737251000188,52953.45182160001 2026-05-16,09:40:46.000,136,11127160,112605,0,1778924445,13900.672365569997,57.67097640000429,52953.933932880005 2026-05-16,09:40:49.000,136,11127135,112445,0,1778924448,13901.447041219995,57.56523944999935,52954.47194112 2026-05-16,09:40:52.000,136,11127092,112645,0,1778924451,13902.235189489998,57.81900812999811,52955.10078192001 2026-05-16,09:40:55.000,136,11127128,112725,0,1778924454,13903.050282999997,57.58638684000471,52955.729622720006 2026-05-16,09:40:58.000,136,11127089,112365,0,1778924457,13903.434252669998,57.21278295000229,52956.16981128 2026-05-16,09:41:03.000,136,11127093,112605,0,1778924462,13904.161774150001,56.916719490000105,52956.69384528 2026-05-16,09:41:06.000,136,11127193,112645,0,1778924465,13904.673733709998,56.796884280003724,52957.10608536 2026-05-16,09:41:09.000,136,11127188,112525,0,1778924468,13904.99707659,56.63475429000391,52957.49736408001 2026-05-16,09:41:12.000,136,11127154,112765,0,1778924471,13905.623553420002,56.5713121200024,52957.741913280006 2026-05-16,09:41:15.000,136,11127178,112485,0,1778924474,13906.06814987999,56.90262123000139,52958.0633208 2026-05-16,09:41:18.000,136,11127180,112685,0,1778924477,13906.29718442,57.424256850004895,52958.30787 2026-05-16,09:41:21.000,136,11127119,112845,0,1778924480,13906.11530405,57.8683520400009,52958.48953512 2026-05-16,09:41:24.000,136,11127084,112805,0,1778924483,13906.863034460002,57.17048816999886,52958.85286536 2026-05-16,09:41:27.000,136,11127138,112525,0,1778924486,13907.907162509997,56.40918213000259,52959.132350160005 2026-05-16,09:41:30.000,136,11127084,112805,0,1778924489,13908.722256019995,56.2259047500047,52959.48170616 2026-05-16,09:41:35.000,136,11127149,112605,0,1778924494,13909.550822149999,56.733442110002215,52959.76817808 2026-05-16,09:41:38.000,136,11127143,112805,0,1778924497,13909.93479182,56.8532773199986,52960.14548256 2026-05-16,09:41:41.000,136,11127073,112645,0,1778924500,13910.466960309997,56.83212993000052,52960.56470976001 2026-05-16,09:41:44.000,136,11127112,112685,0,1778924503,13910.938502009994,57.184586430004856,52960.928040000006 2026-05-16,09:41:47.000,136,11127105,112805,0,1778924506,13911.639078250002,57.52999380000256,52961.40316416001 2026-05-16,09:41:50.000,136,11127127,112765,0,1778924509,13912.198191979995,57.43835511000361,52961.75252016 2026-05-16,09:41:53.000,136,11127127,112645,0,1778924512,13912.939186080002,57.04360383000312,52962.19270872001 2026-05-16,09:41:56.000,136,11127091,112565,0,1778924515,13914.104567709997,56.95196514000418,52962.66783288 2026-05-16,09:41:59.000,136,11127144,112405,0,1778924518,13914.70409929999,57.36081468000339,52963.14295704 2026-05-16,09:42:02.000,136,11127158,112565,0,1778924521,13915.236267790002,57.318519899999956,52963.492313040006 2026-05-16,09:42:07.000,136,11127105,112765,0,1778924526,13916.037888679995,57.66392726999766,52963.827694800006 2026-05-16,09:42:10.000,136,11127149,112565,0,1778924529,13916.489221449992,57.91064682000433,52964.163076560006 2026-05-16,09:42:13.000,136,11127177,112685,0,1778924532,13917.055071489995,58.0798259400035,52964.51941968001 2026-05-16,09:42:16.000,136,11127150,112885,0,1778924535,13917.796065590002,58.12212071999966,52964.882749920005 2026-05-16,09:42:19.000,136,11127084,112125,0,1778924538,13918.375388249995,58.50277374000143,52965.24608016 2026-05-16,09:42:22.000,136,11127076,112605,0,1778924541,13919.251108549994,58.70719851000467,52965.59543616001 2026-05-16,09:42:25.000,136,11127104,112565,0,1778924544,13920.072938370002,58.601461559999734,52965.95876640001 2026-05-16,09:42:28.000,136,11127147,112605,0,1778924547,13920.73983305999,58.86227936999785,52966.43389056001 2026-05-16,09:42:31.000,136,11127076,112805,0,1778924550,13921.332628340002,59.11604805000388,52966.74132384 2026-05-16,09:42:34.000,136,11127124,112805,0,1778924553,13921.98605041,59.228834130000905,52967.04875712 2026-05-16,09:42:39.000,136,11127097,112605,0,1778924558,13923.434357059996,59.08785152999917,52967.55182976 2026-05-16,09:42:42.000,136,11127087,112405,0,1778924561,13924.060833889998,58.93277066999872,52968.04092816001 2026-05-16,09:42:45.000,136,11127163,112485,0,1778924564,13924.714255959996,58.93277066999872,52968.41124552 2026-05-16,09:42:48.000,136,11127152,112685,0,1778924567,13925.4821953,58.94686893000471,52968.81649848 2026-05-16,09:42:51.000,136,11127171,112605,0,1778924570,13926.236662019997,59.12309718000324,52969.2077772 2026-05-16,09:42:54.000,136,11127100,112605,0,1778924573,13927.112382319996,59.36276760000328,52969.59905592001 2026-05-16,09:42:57.000,136,11127151,112645,0,1778924576,13928.271027639996,59.419160639998154,52969.90648920001 2026-05-16,09:43:00.000,136,11127054,112445,0,1778924579,13929.23431996999,59.6235854100014,52970.48642016001 2026-05-16,09:43:03.000,136,11127132,112645,0,1778924582,13929.685652740001,59.679978450003546,52970.93359584 2026-05-16,09:43:06.000,136,11127175,112605,0,1778924585,13930.305393259994,59.72932235999906,52971.29692608001 2026-05-16,09:43:11.000,136,11127171,112605,0,1778924590,13930.45359207999,60.039484079999966,52971.57641088 2026-05-16,09:43:14.000,136,11127174,112685,0,1778924593,13931.066596290002,60.265056240001286,52971.855895680004 2026-05-16,09:43:17.000,136,11127138,112605,0,1778924596,13931.484247509994,60.46948101000453,52972.14935472 2026-05-16,09:43:20.000,136,11127101,112685,0,1778924599,13932.144405890002,60.34964580000087,52972.40089104001 2026-05-16,09:43:23.000,136,11127117,112685,0,1778924602,13932.514902939998,60.504726660001324,52972.65242736 2026-05-16,09:43:26.000,136,11127144,112685,0,1778924605,13932.231977919997,60.490628400002606,52972.86902808 2026-05-16,09:43:29.000,136,11127097,112645,0,1778924608,13932.333022569997,60.30030188999808,52972.96684776 2026-05-16,09:43:32.000,136,11127081,112445,0,1778924611,13932.669838069989,60.38489144999767,52973.21139696001 2026-05-16,09:43:35.000,136,11127071,112685,0,1778924614,13932.75067378999,60.47653014000389,52973.32319088 2026-05-16,09:43:38.000,136,11127144,112125,0,1778924617,13932.966235709995,60.75144621000072,52973.4000492 2026-05-16,09:43:43.000,136,11127162,112605,0,1778924622,13932.77761903,60.82193751000159,52973.21139696001 2026-05-16,09:43:46.000,136,11127139,112765,0,1778924625,13932.508166629988,61.22373792000144,52973.12056440001 2026-05-16,09:43:49.000,136,11127124,112325,0,1778924628,13932.285868400002,61.27308183000423,52973.07165456001 2026-05-16,09:43:52.000,136,11127125,112725,0,1778924631,13932.056833859991,61.20963966000272,52973.029731840004 2026-05-16,09:43:55.000,136,11127102,112605,0,1778924634,13931.807590389995,61.139148360001855,52973.00178336001 2026-05-16,09:43:58.000,136,11127096,112725,0,1778924637,13931.362993929994,61.24488530999952,52972.79915688 2026-05-16,09:44:01.000,136,11127071,112565,0,1778924640,13930.66241769,61.533899640002346,52972.61050464 2026-05-16,09:44:04.000,136,11127101,112645,0,1778924643,13930.366020049994,61.45635921000212,52972.477749360005 2026-05-16,09:44:07.000,136,11127131,112805,0,1778924646,13930.123512889993,61.38586791000125,52972.29608424 2026-05-16,09:44:10.000,136,11127153,112725,0,1778924649,13929.907950970002,61.33652399999846,52972.0026252 2026-05-16,09:44:15.000,136,11127135,112725,0,1778924654,13929.779961079992,61.74537353999767,52971.46461696001 2026-05-16,09:44:18.000,136,11127083,112725,0,1778924657,13929.719334289992,62.02028961000178,52971.31090032 2026-05-16,09:44:21.000,136,11127076,112885,0,1778924660,13929.577871779991,61.96389656999963,52971.0942996 2026-05-16,09:44:24.000,136,11127066,112765,0,1778924663,13929.517244989991,61.92160179000348,52970.86372464001 2026-05-16,09:44:27.000,136,11127154,112605,0,1778924666,13929.27473782999,61.9357000500022,52970.82180192001 2026-05-16,09:44:30.000,136,11127155,112285,0,1778924669,13928.964867569994,62.32340220000333,52970.5702656 2026-05-16,09:44:33.000,136,11127135,112805,0,1778924672,13928.16324668,62.38684437000484,52970.28379368 2026-05-16,09:44:36.000,136,11127148,112605,0,1778924675,13927.806222249994,62.118977430000086,52970.13706416 2026-05-16,09:44:39.000,136,11127061,112765,0,1778924678,13927.233635899996,62.126026559999445,52969.85757936001 2026-05-16,09:44:42.000,136,11127129,112525,0,1778924681,13926.910293019995,62.16127221000352,52969.52219760001 2026-05-16,09:44:47.000,136,11127133,112525,0,1778924686,13926.054781649997,62.140124819998164,52968.739640160005 2026-05-16,09:44:50.000,136,11127180,112765,0,1778924689,13925.670811979995,62.22471437999775,52968.34836144001 2026-05-16,09:44:53.000,136,11127142,112685,0,1778924692,13925.333996479989,62.15422308000416,52968.01297968001 2026-05-16,09:44:56.000,136,11127089,112645,0,1778924695,13925.165588729993,62.133075689998805,52967.62170096 2026-05-16,09:44:59.000,136,11127060,112645,0,1778924698,13925.078016699998,62.27405829000054,52967.23740936 2026-05-16,09:45:02.000,136,11127126,112485,0,1778924701,13924.747937510001,62.45733566999843,52966.825169280004 2026-05-16,09:45:05.000,136,11127089,112605,0,1778924704,13924.828773230001,62.57012175000273,52966.53171024001 2026-05-16,09:45:08.000,136,11127084,112525,0,1778924707,13925.118434559998,62.57012175000273,52966.37100648 2026-05-16,09:45:11.000,136,11127106,112405,0,1778924710,13925.347469099994,62.943725639997865,52966.11248304 2026-05-16,09:45:14.000,136,11127102,112845,0,1778924713,13925.206006589993,63.401919089999865,52965.93081792001 2026-05-16,09:45:19.000,136,11127070,112645,0,1778924718,13924.862454779992,63.51470517000416,52965.3648612 2026-05-16,09:45:22.000,136,11127083,112525,0,1778924721,13924.815300609996,63.571098209999036,52965.17620896 2026-05-16,09:45:25.000,136,11127114,112605,0,1778924724,13924.45827617999,63.669786030004616,52964.98755672 2026-05-16,09:45:28.000,136,11127190,112765,0,1778924727,13924.094515439989,63.28913301000284,52964.74999464 2026-05-16,09:45:31.000,136,11127122,112725,0,1778924730,13923.683600529992,63.183396059997904,52964.4565356 2026-05-16,09:45:34.000,136,11127067,112685,0,1778924733,13923.06386001,62.95782390000386,52964.114166720006 2026-05-16,09:45:37.000,136,11127081,112645,0,1778924736,13922.221821259991,62.70405521999783,52963.70192664001 2026-05-16,09:45:40.000,136,11127059,112485,0,1778924739,13921.79743372999,62.50667958000122,52963.422441840004 2026-05-16,09:45:43.000,136,11127186,113005,0,1778924742,13921.804170039999,62.2458617700031,52962.98225328001 2026-05-16,09:45:46.000,136,11127071,112725,0,1778924745,13921.88500576,62.33750046000205,52962.50712912001 2026-05-16,09:45:51.000,136,11127102,112525,0,1778924750,13922.10730399,62.133075689998805,52961.75950728001 2026-05-16,09:45:54.000,136,11127172,112645,0,1778924753,13922.504746279992,61.87225788000069,52961.53591944 2026-05-16,09:45:57.000,136,11127119,112605,0,1778924756,13922.787671299993,62.006191350003064,52961.312331600006 2026-05-16,09:46:00.000,136,11127129,112565,0,1778924759,13923.04365108,62.04848612999922,52961.17957632 2026-05-16,09:46:03.000,136,11127058,112445,0,1778924762,13923.18511359,61.956847440000274,52961.00489832 2026-05-16,09:46:06.000,136,11127064,112565,0,1778924765,13923.28615824,62.07668265000393,52960.80227184001 2026-05-16,09:46:09.000,136,11127169,112725,0,1778924768,13923.232267759995,62.01324048000242,52960.65554232 2026-05-16,09:46:12.000,136,11127107,112765,0,1778924771,13923.589292190001,61.8229139699979,52960.76733624 2026-05-16,09:46:15.000,136,11127061,112645,0,1778924774,13923.811590420002,61.85111049000261,52960.66252944001 2026-05-16,09:46:18.000,136,11127123,113045,0,1778924777,13923.946316619993,61.956847440000274,52960.620606720004 2026-05-16,09:46:23.000,136,11127066,112445,0,1778924782,13923.697073149997,61.773570060002385,52960.32016056 2026-05-16,09:46:26.000,136,11127056,112445,0,1778924785,13923.703809459992,61.52685051000299,52960.34810904001 2026-05-16,09:46:29.000,136,11127132,112605,0,1778924788,13923.40067550999,61.29422922000231,52960.32016056 2026-05-16,09:46:32.000,136,11127124,112485,0,1778924791,13923.13795941999,61.315376610000385,52960.236315120004 2026-05-16,09:46:35.000,136,11127138,112405,0,1778924794,13922.22855757,61.16029574999993,52960.1245212 2026-05-16,09:46:38.000,136,11127147,112605,0,1778924797,13921.89847837999,60.554070570004114,52959.95683032 2026-05-16,09:46:41.000,136,11127179,112725,0,1778924800,13921.278737859997,59.9689927799991,52959.91490760001 2026-05-16,09:46:44.000,136,11127100,112645,0,1778924803,13920.65899733999,59.405062379999436,52959.76119096 2026-05-16,09:46:47.000,136,11127075,112885,0,1778924806,13920.079674679997,59.052605880002375,52959.50965464001 2026-05-16,09:46:50.000,136,11127065,112725,0,1778924809,13920.005575269992,58.53097025999887,52959.12536304001 2026-05-16,09:46:55.000,136,11127172,112605,0,1778924814,13919.50708833,58.136218979998375,52958.293895760005 2026-05-16,09:46:58.000,136,11127131,112805,0,1778924817,13919.40604368,57.769664220002596,52957.9934496 2026-05-16,09:47:01.000,136,11127126,112525,0,1778924820,13918.880611499997,57.727369439999165,52957.61614512001 2026-05-16,09:47:04.000,136,11127190,112685,0,1778924823,13918.26760729,57.431305980004254,52957.23185352001 2026-05-16,09:47:07.000,136,11127162,112805,0,1778924826,13917.870164999993,57.11409513000399,52956.87551040001 2026-05-16,09:47:10.000,136,11127174,112685,0,1778924829,13917.432304850001,56.973112530002254,52956.498205920005 2026-05-16,09:47:13.000,136,11127106,112725,0,1778924832,13917.20327030999,56.78278601999773,52956.14884992 2026-05-16,09:47:16.000,136,11127164,112645,0,1778924835,13917.04159886999,56.740491240001575,52956.05103024 2026-05-16,09:47:19.000,136,11127145,112845,0,1778924838,13916.704783369998,56.88147384000331,52955.778532560005 2026-05-16,09:47:22.000,136,11127094,112645,0,1778924841,13915.977261889995,57.099996869997995,52955.38725384001 2026-05-16,09:47:27.000,136,11127189,112445,0,1778924846,13914.838825499995,56.923768619999464,52954.66059336 2026-05-16,09:47:30.000,136,11127137,112645,0,1778924849,13915.040914799996,56.66295081000135,52954.26232752001 2026-05-16,09:47:33.000,136,11127176,112285,0,1778924852,13915.303630889997,56.87442471000395,52953.94092 2026-05-16,09:47:36.000,136,11127152,112765,0,1778924855,13915.303630889997,57.12819339000271,52953.6264996 2026-05-16,09:47:39.000,136,11127184,112445,0,1778924858,13915.546138049998,56.76868775999901,52953.40291176001 2026-05-16,09:47:42.000,136,11127148,112565,0,1778924861,13915.189113619992,56.43032952000067,52953.15836256001 2026-05-16,09:47:45.000,136,11127094,112765,0,1778924864,13914.7714624,55.95098868000059,52952.87189064001 2026-05-16,09:47:48.000,136,11127180,112885,0,1778924867,13914.78493501999,55.704269130001194,52952.73214824001 2026-05-16,09:47:51.000,136,11127122,112645,0,1778924870,13914.87250705,55.78885869000078,52952.543496000006 2026-05-16,09:47:54.000,136,11127088,112725,0,1778924873,13914.9735517,55.78180956000142,52952.27798544001 2026-05-16,09:47:59.000,136,11127095,112565,0,1778924878,13914.219084979988,56.30344517999765,52951.670106 2026-05-16,09:48:02.000,136,11127113,112405,0,1778924881,13914.070886159992,56.4726243000041,52951.43953104001 2026-05-16,09:48:05.000,136,11127176,112485,0,1778924884,13913.976577820002,56.63475429000391,52951.22991744 2026-05-16,09:48:08.000,136,11127168,112645,0,1778924887,13913.801433759996,56.8180316700018,52950.95741976001 2026-05-16,09:48:11.000,136,11127135,112765,0,1778924890,13913.828378999991,56.59245951000048,52950.73383192 2026-05-16,09:48:14.000,136,11127176,112845,0,1778924893,13913.65323494,56.740491240001575,52950.510244080004 2026-05-16,09:48:17.000,136,11127131,112805,0,1778924896,13913.168220619998,57.03655470000376,52950.28665624001 2026-05-16,09:48:20.000,136,11127159,112405,0,1778924899,13912.602370579996,57.45245337000233,52950.077042640005 2026-05-16,09:48:23.000,136,11127107,112805,0,1778924902,13912.13082888,56.923768619999464,52949.76262224001 2026-05-16,09:48:26.000,136,11127083,112685,0,1778924905,13911.820958619988,56.451476909998746,52949.42025336 2026-05-16,09:48:31.000,136,11127173,112645,0,1778924910,13911.625605629997,55.49279522999859,52948.79839968001 2026-05-16,09:48:34.000,136,11127134,112565,0,1778924913,13911.511088359992,55.66197434999776,52948.53288912 2026-05-16,09:48:37.000,136,11127179,112645,0,1778924916,13911.27531751,55.704269130001194,52948.22545584001 2026-05-16,09:48:40.000,136,11127138,112365,0,1778924919,13911.26858119999,55.457549580001796,52947.98090664 2026-05-16,09:48:43.000,136,11127113,112445,0,1778924922,13911.484143119997,55.055749170001945,52947.73635744 2026-05-16,09:48:46.000,136,11127140,112645,0,1778924925,13911.20795440999,54.823127880001266,52947.477834 2026-05-16,09:48:49.000,136,11127206,112685,0,1778924928,13911.261844889996,54.90066831000149,52947.31014312 2026-05-16,09:48:52.000,136,11127178,112805,0,1778924931,13911.29552644,54.886570050002774,52947.28219464 2026-05-16,09:48:55.000,136,11127186,112405,0,1778924934,13911.719913970002,54.780833099997835,52947.13546512 2026-05-16,09:48:58.000,136,11127184,112325,0,1778924937,13912.13082888,54.72444006000296,52947.05161968001 2026-05-16,09:49:03.000,136,11127138,112405,0,1778924942,13911.962421129989,54.879520920003415,52946.69527656001 2026-05-16,09:49:06.000,136,11127188,112525,0,1778924945,13911.551506219992,54.646899630002736,52946.625405360006 2026-05-16,09:49:09.000,136,11127209,112565,0,1778924948,13911.416780020001,54.08296923000307,52946.506624320005 2026-05-16,09:49:12.000,136,11127202,112405,0,1778924951,13911.308999059991,53.70936534000066,52946.45072736001 2026-05-16,09:49:15.000,136,11127167,112805,0,1778924954,13911.17427286,53.87149533000047,52946.338933440005 2026-05-16,09:49:18.000,136,11127162,112605,0,1778924957,13911.457197880001,53.77280751000217,52946.33194632001 2026-05-16,09:49:21.000,136,11127176,112685,0,1778924960,13911.746859209998,53.81510228999832,52946.28303648001 2026-05-16,09:49:24.000,136,11127070,112565,0,1778924963,13912.24534614999,54.13231313999859,52946.35290768 2026-05-16,09:49:27.000,136,11127124,112605,0,1778924966,13912.359863419995,54.17460792000202,52946.47168872 2026-05-16,09:49:30.000,136,11127081,112765,0,1778924969,13912.31270925,53.836249680003675,52946.45072736001 2026-05-16,09:49:35.000,136,11127102,112485,0,1778924974,13912.710151539992,53.72346359999938,52946.234126639996 2026-05-16,09:49:38.000,136,11127144,112725,0,1778924977,13913.127802759998,53.786905770000885,52946.234126639996 2026-05-16,09:49:41.000,136,11127140,112445,0,1778924980,13913.60608076999,53.737561859998095,52946.29701072 2026-05-16,09:49:44.000,136,11127161,112805,0,1778924983,13913.73407066,53.4908423099987,52946.436753120004 2026-05-16,09:49:47.000,136,11127164,112685,0,1778924986,13913.242320029989,53.371007100002316,52946.48566296 2026-05-16,09:49:50.000,136,11127187,112645,0,1778924989,13913.107593829998,52.80707670000265,52946.54854704001 2026-05-16,09:49:53.000,136,11127172,112445,0,1778924992,13912.662997369996,53.00445233999926,52946.47867584001 2026-05-16,09:49:56.000,136,11127196,112645,0,1778924995,13912.27229139,52.95510843000375,52946.42976600001 2026-05-16,09:49:59.000,136,11127170,112485,0,1778924998,13911.450461569992,52.84937147999881,52946.30399784 2026-05-16,09:50:02.000,136,11127143,112965,0,1778925001,13910.898084149994,52.4052762900028,52945.97560320001 2026-05-16,09:50:07.000,136,11127185,112765,0,1778925006,13910.09646326,51.982328490004875,52945.30483968001 2026-05-16,09:50:10.000,136,11127148,112885,0,1778925009,13909.74617513999,51.940033710001444,52945.01138064 2026-05-16,09:50:13.000,136,11127182,112805,0,1778925012,13909.315051299993,51.80610023999907,52944.662024640005 2026-05-16,09:50:16.000,136,11127150,112605,0,1778925015,13908.87719115,51.4888893899988,52944.36157848 2026-05-16,09:50:19.000,136,11127131,112685,0,1778925018,13908.392176829999,51.40429982999922,52943.98427400001 2026-05-16,09:50:22.000,136,11127178,112765,0,1778925021,13907.139223169994,52.01052501000231,52943.43229152001 2026-05-16,09:50:25.000,136,11127129,112885,0,1778925024,13906.22982131999,51.03774507000344,52943.02703856001 2026-05-16,09:50:28.000,136,11127217,112925,0,1778925027,13906.09509512,49.8816877499994,52942.80345072 2026-05-16,09:50:31.000,136,11127108,112805,0,1778925030,13906.02773201999,49.47988733999955,52942.46108184 2026-05-16,09:50:34.000,136,11127131,112525,0,1778925033,13905.663971280002,49.23316779000015,52942.076790240004 2026-05-16,09:50:39.000,136,11127194,112565,0,1778925038,13904.646788469989,49.45873995000147,52941.140516160005 2026-05-16,09:50:42.000,136,11127141,112685,0,1778925041,13904.633315849998,49.47283821000019,52940.78417304 2026-05-16,09:50:45.000,136,11127175,112485,0,1778925044,13904.101147360001,49.331855609998456,52940.469752640005 2026-05-16,09:50:48.000,136,11127170,112445,0,1778925047,13902.814512149991,49.31070822000038,52940.04353832 2026-05-16,09:50:51.000,136,11127187,112685,0,1778925050,13901.965737090002,48.77497433999815,52939.680208080004 2026-05-16,09:50:54.000,136,11127218,112605,0,1778925053,13901.689548379996,48.6198934799977,52939.37976192 2026-05-16,09:50:57.000,136,11127221,112605,0,1778925056,13901.46051384,48.91595693999989,52939.009444560004 2026-05-16,09:51:00.000,136,11127194,112525,0,1778925059,13901.595240039991,49.035792150003545,52938.93957336 2026-05-16,09:51:03.000,136,11127189,112765,0,1778925062,13901.911846609997,49.46578908000083,52938.85572792001 2026-05-16,09:51:06.000,136,11127129,112725,0,1778925065,13901.837747199992,50.00857209000242,52938.66707568001 2026-05-16,09:51:11.000,136,11127229,112325,0,1778925070,13901.649130519996,50.064965130004566,52938.2548356 2026-05-16,09:51:14.000,136,11127131,112685,0,1778925073,13901.31231501999,50.49496206000185,52938.13605456 2026-05-16,09:51:17.000,136,11127204,112685,0,1778925076,13901.123698339994,49.966277309998986,52938.03823488 2026-05-16,09:51:20.000,136,11127129,112565,0,1778925079,13901.265160849995,49.50808386000426,52937.94740232001 2026-05-16,09:51:23.000,136,11127195,112645,0,1778925082,13901.386414429995,49.24726604999887,52937.9404152 2026-05-16,09:51:26.000,136,11127148,112685,0,1778925085,13901.25842454,49.07103780000034,52937.870544 2026-05-16,09:51:29.000,136,11127175,112685,0,1778925088,13901.157379889999,48.83841650999966,52937.7657372 2026-05-16,09:51:32.000,136,11127179,112805,0,1778925091,13901.042862619994,48.570549570002186,52937.86355688 2026-05-16,09:51:35.000,136,11127206,112565,0,1778925094,13900.40291317,48.09825786000147,52937.737788720005 2026-05-16,09:51:38.000,136,11127123,112805,0,1778925097,13899.655182759998,47.985471780004445,52937.46529104 2026-05-16,09:51:43.000,136,11127216,112525,0,1778925102,13898.213612419997,47.985471780004445,52936.76657904 2026-05-16,09:51:46.000,136,11127251,112605,0,1778925105,13897.351364739989,47.90088222000486,52936.48010712 2026-05-16,09:51:49.000,136,11127170,112445,0,1778925108,13897.53324510999,47.63301528000011,52936.228570800005 2026-05-16,09:51:52.000,136,11127149,112725,0,1778925111,13898.038468359991,47.87268570000015,52936.011970080006 2026-05-16,09:51:55.000,136,11127196,112725,0,1778925114,13898.287711830002,48.06301221000467,52935.956073119996 2026-05-16,09:51:58.000,136,11127293,112605,0,1778925117,13898.429174339988,48.09120873000211,52935.87222768 2026-05-16,09:52:01.000,136,11127183,112605,0,1778925120,13898.139513009992,48.803170860002865,52935.7394724 2026-05-16,09:52:04.000,136,11127146,112765,0,1778925123,13897.769015959995,48.930055199998606,52935.8093436 2026-05-16,09:52:07.000,136,11127205,112805,0,1778925126,13897.647762379995,48.96530085000268,52935.7394724 2026-05-16,09:52:10.000,136,11127208,112765,0,1778925129,13897.054967099997,49.37415039000189,52935.52287168 2026-05-16,09:52:15.000,136,11127184,112605,0,1778925134,13896.630579569995,49.37415039000189,52935.08967024 2026-05-16,09:52:18.000,136,11127210,112445,0,1778925137,13896.5834254,49.92398253000283,52934.887043760005 2026-05-16,09:52:21.000,136,11127181,112845,0,1778925140,13896.132092629989,50.27643902999989,52934.60755896 2026-05-16,09:52:24.000,136,11127162,112445,0,1778925143,13895.815486059997,50.13545642999816,52934.47480368001 2026-05-16,09:52:27.000,136,11127136,112605,0,1778925146,13895.552769969996,50.262340770001174,52934.23724160001 2026-05-16,09:52:30.000,136,11127233,112485,0,1778925149,13895.653814619996,50.13545642999816,52934.08352496 2026-05-16,09:52:33.000,136,11127198,112565,0,1778925152,13895.822222369992,50.064965130004566,52933.80404016001 2026-05-16,09:52:36.000,136,11127159,112605,0,1778925155,13896.179246799999,50.32578294000268,52933.79006592 2026-05-16,09:52:39.000,136,11127120,112565,0,1778925158,13896.152301559989,50.17070208000223,52933.58743944001 2026-05-16,09:52:42.000,136,11127184,112445,0,1778925161,13896.199455729999,49.89578600999812,52933.33590312 2026-05-16,09:52:47.000,136,11127189,112525,0,1778925166,13895.532561039996,49.902835140004754,52932.83283048 2026-05-16,09:52:50.000,136,11127121,112725,0,1778925169,13895.047546719994,50.093161650002,52932.57430704 2026-05-16,09:52:53.000,136,11127217,112685,0,1778925172,13894.21898058999,50.29053728999861,52932.30879648 2026-05-16,09:52:56.000,136,11127252,112525,0,1778925175,13894.070781769995,50.248242510002456,52931.88956928001 2026-05-16,09:52:59.000,136,11127149,112525,0,1778925178,13894.192035349995,49.76185254000302,52931.652007200006 2026-05-16,09:53:02.000,136,11127122,112685,0,1778925181,13893.814801989989,49.47283821000019,52931.32361256 2026-05-16,09:53:05.000,136,11127168,112885,0,1778925184,13892.851509659995,49.663164720004715,52930.911372480005 2026-05-16,09:53:08.000,136,11127125,112525,0,1778925187,13892.056625079997,49.268413440004224,52930.50611952 2026-05-16,09:53:11.000,136,11127166,112565,0,1778925190,13892.002734599992,48.88071129000309,52930.2196476 2026-05-16,09:53:14.000,136,11127124,112605,0,1778925193,13891.591819689995,48.83841650999966,52929.82836888001 2026-05-16,09:53:19.000,136,11127167,112645,0,1778925198,13890.37928388999,49.578575159997854,52928.920043280006 2026-05-16,09:53:22.000,136,11127193,112485,0,1778925201,13889.335155839995,49.95922817999963,52928.49382896 2026-05-16,09:53:25.000,136,11127163,112445,0,1778925204,13889.13980284999,49.58562429000449,52928.03267904001 2026-05-16,09:53:28.000,136,11127153,112565,0,1778925207,13889.112857609995,49.40234690999932,52927.66934880001 2026-05-16,09:53:31.000,136,11127216,112725,0,1778925210,13889.032021889994,49.620869940001285,52927.32697992 2026-05-16,09:53:34.000,136,11127213,112525,0,1778925213,13888.648052219993,49.55742776999978,52927.040508 2026-05-16,09:53:37.000,136,11127158,112445,0,1778925216,13888.688470079993,49.22611866000079,52926.86583 2026-05-16,09:53:40.000,136,11127155,112565,0,1778925219,13888.580689119997,49.89578600999812,52926.57935808 2026-05-16,09:53:43.000,136,11127255,112805,0,1778925222,13887.044810439991,50.375126849998196,52926.236989200006 2026-05-16,09:53:46.000,136,11127198,112565,0,1778925225,13886.398124679989,49.00759562999883,52925.90859456 2026-05-16,09:53:51.000,136,11127147,112485,0,1778925230,13887.098700919996,48.112356120000186,52925.31468936 2026-05-16,09:53:54.000,136,11127236,112325,0,1778925233,13886.99091996,48.387272190004296,52924.9094364 2026-05-16,09:53:57.000,136,11127131,112645,0,1778925236,13886.66757708,48.803170860002865,52924.43431224001 2026-05-16,09:54:00.000,136,11127198,112805,0,1778925239,13886.418333609989,47.73170309999841,52924.1408532 2026-05-16,09:54:03.000,136,11127242,112605,0,1778925242,13886.512641949994,46.69548098999803,52923.91027824001 2026-05-16,09:54:06.000,136,11127201,112685,0,1778925245,13886.62042290999,45.99761712000327,52923.78451008 2026-05-16,09:54:09.000,136,11127191,112645,0,1778925248,13886.431806229994,46.59679316999973,52923.63079344 2026-05-16,09:54:12.000,136,11127232,112485,0,1778925251,13885.178852569989,47.344000950004556,52923.44912832 2026-05-16,09:54:15.000,136,11127173,112645,0,1778925254,13885.023917439998,46.39941753000312,52923.47008968 2026-05-16,09:54:18.000,136,11127150,112805,0,1778925257,13885.165379949998,45.624013230000855,52923.365282880004 2026-05-16,09:54:23.000,136,11127189,112725,0,1778925262,13883.764227469997,46.88580750000256,52922.77137768 2026-05-16,09:54:26.000,136,11127199,112645,0,1778925265,13882.773989899993,45.680406270003004,52922.49888000001 2026-05-16,09:54:29.000,136,11127203,112685,0,1778925268,13882.915452409994,45.15172152000014,52922.29625352 2026-05-16,09:54:32.000,136,11127235,112365,0,1778925271,13882.430438089992,45.25040933999844,52922.06567856001 2026-05-16,09:54:35.000,136,11127136,112605,0,1778925274,13881.083176089996,45.229261950000364,52921.81414224 2026-05-16,09:54:38.000,136,11127210,112565,0,1778925277,13879.52708847999,45.53237454000191,52921.26215976 2026-05-16,09:54:41.000,136,11127170,112605,0,1778925280,13879.190272979999,44.78516676000436,52920.75908712 2026-05-16,09:54:44.000,136,11127175,112685,0,1778925283,13879.816749810001,43.713698999999906,52920.64030608 2026-05-16,09:54:47.000,136,11127159,112405,0,1778925286,13880.072729589992,43.68550248000247,52920.43767960001 2026-05-16,09:54:50.000,136,11127175,112725,0,1778925289,13879.298053939994,44.60893850999855,52920.10229784001 2026-05-16,09:54:55.000,136,11127219,112645,0,1778925294,13877.290633559991,43.79828855999949,52919.291791920004 2026-05-16,09:54:58.000,136,11127195,112485,0,1778925297,13877.600503820002,43.84763247000228,52918.94942304001 2026-05-16,09:55:01.000,136,11127201,112445,0,1778925300,13878.058572899994,43.79828855999949,52918.669938240004 2026-05-16,09:55:04.000,136,11127232,112485,0,1778925303,13877.741966330002,44.51025069000025,52918.54417008001 2026-05-16,09:55:07.000,136,11127227,112525,0,1778925306,13876.0376799,44.34107157000108,52918.29263376 2026-05-16,09:55:10.000,136,11127142,112565,0,1778925309,13875.781700119995,43.1568177299996,52918.10398152 2026-05-16,09:55:13.000,136,11127186,112565,0,1778925312,13876.327341229997,42.910098180000205,52917.85943232 2026-05-16,09:55:16.000,136,11127143,112645,0,1778925315,13877.061599019995,42.317971260003105,52917.971226240006 2026-05-16,09:55:19.000,136,11127149,112645,0,1778925318,13877.27716094,42.501248640000995,52917.87340656001 2026-05-16,09:55:22.000,136,11127182,112645,0,1778925321,13876.145460859996,42.77616470999783,52917.62187024 2026-05-16,09:55:27.000,136,11127145,112765,0,1778925326,13873.747334499996,41.66945130000386,52916.69957040001 2026-05-16,09:55:30.000,136,11127131,112645,0,1778925329,13873.807961289996,40.49224659000174,52916.24540760001 2026-05-16,09:55:33.000,136,11127191,112445,0,1778925332,13873.626080919996,40.42880442000023,52915.8261804 2026-05-16,09:55:36.000,136,11127244,112405,0,1778925335,13872.858141579993,41.042078730002686,52915.3021464 2026-05-16,09:55:39.000,136,11127173,112485,0,1778925338,13872.736887999992,40.647327450002194,52914.79907376 2026-05-16,09:55:42.000,136,11127214,112445,0,1778925341,13873.026549329988,40.29487094999786,52914.40779504 2026-05-16,09:55:45.000,136,11127164,112565,0,1778925344,13872.245137369995,41.514370440003404,52914.00254208 2026-05-16,09:55:48.000,136,11127203,112285,0,1778925347,13870.87766644,40.999783949999255,52913.75100576001 2026-05-16,09:55:51.000,136,11127150,112765,0,1778925350,13871.483934340002,39.50536839000415,52913.48549520001 2026-05-16,09:55:54.000,136,11127195,112725,0,1778925353,13872.797514789992,39.780284460000985,52913.23395888 2026-05-16,09:55:59.000,136,11127210,112445,0,1778925358,13873.32968327999,40.132740959998046,52912.9265256 2026-05-16,09:56:02.000,136,11127168,112645,0,1778925361,13873.28926541999,40.44995180999831,52912.86364152001 2026-05-16,09:56:05.000,136,11127238,112445,0,1778925364,13872.925504679988,40.72486788000242,52912.751847600004 2026-05-16,09:56:08.000,136,11127214,112445,0,1778925367,13871.571506369997,41.31699479999952,52912.535246880005 2026-05-16,09:56:11.000,136,11127210,112565,0,1778925370,13870.675577139998,41.176012199997786,52912.17890376 2026-05-16,09:56:14.000,136,11127186,112605,0,1778925373,13870.763149169994,40.91519438999967,52911.934354560006 2026-05-16,09:56:17.000,136,11127189,112405,0,1778925376,13871.591715299997,41.96551475999877,52911.745702320004 2026-05-16,09:56:20.000,136,11127143,112445,0,1778925379,13872.002630209994,42.917147309999564,52911.7736508 2026-05-16,09:56:23.000,136,11127148,112805,0,1778925382,13872.501117150001,42.444855599998846,52911.82954776 2026-05-16,09:56:26.000,136,11127196,112605,0,1778925385,13872.35291832999,41.80338476999896,52911.88544472001 2026-05-16,09:56:31.000,136,11127160,112525,0,1778925390,13872.817723719993,42.141743010004575,52911.73871520001 2026-05-16,09:56:34.000,136,11127172,112725,0,1778925393,13873.53850889,42.57173994000186,52911.89941896 2026-05-16,09:56:37.000,136,11127141,112365,0,1778925396,13873.929214869997,43.32599684999877,52911.99723864 2026-05-16,09:56:40.000,136,11127172,112445,0,1778925399,13873.57219043999,43.995664200003375,52912.09505832001 2026-05-16,09:56:43.000,136,11127183,112805,0,1778925402,13874.063941070002,44.319924180003,52912.199865120005 2026-05-16,09:56:46.000,136,11127192,112645,0,1778925405,13874.71736314,44.524348949998966,52912.33960752001 2026-05-16,09:56:49.000,136,11127130,112645,0,1778925408,13875.007024469996,44.36926808999851,52912.55620824001 2026-05-16,09:56:52.000,136,11127238,112805,0,1778925411,13875.256267939993,44.01681159000145,52912.9963968 2026-05-16,09:56:55.000,136,11127171,112445,0,1778925414,13874.562428009995,44.404513740002585,52913.219984639996 2026-05-16,09:56:58.000,136,11127195,112485,0,1778925417,13874.542219079995,44.48910330000217,52913.40164976 2026-05-16,09:57:03.000,136,11127177,113125,0,1778925422,13874.65673635,45.405490199998894,52913.43658536001 2026-05-16,09:57:06.000,136,11127151,112685,0,1778925425,13873.262320179994,47.14662531000067,52913.492482320005 2026-05-16,09:57:09.000,136,11127155,112805,0,1778925428,13872.770569549997,48.01366830000188,52913.39466264001 2026-05-16,09:57:12.000,136,11127224,112645,0,1778925431,13872.979395159993,48.56350044000283,52913.373701280005 2026-05-16,09:57:15.000,136,11127219,112565,0,1778925434,13873.25558387,48.923006069999246,52913.56235352001 2026-05-16,09:57:18.000,136,11127160,113005,0,1778925437,13872.965922539988,49.11333258000377,52913.6951088 2026-05-16,09:57:21.000,136,11127146,112605,0,1778925440,13872.871614199998,50.17775121000159,52913.75100576001 2026-05-16,09:57:24.000,136,11127192,112485,0,1778925443,13872.885086820002,50.614797269998235,52913.91869664001 2026-05-16,09:57:27.000,136,11127135,112605,0,1778925446,13873.080439809994,50.05791599999793,52914.058439039996 2026-05-16,09:57:30.000,136,11127152,112685,0,1778925449,13874.239085129993,49.31775734999974,52914.19818144 2026-05-16,09:57:35.000,136,11127167,112645,0,1778925454,13874.272766679998,50.05791599999793,52914.15625872001 2026-05-16,09:57:38.000,136,11127226,112445,0,1778925457,13872.932240989998,50.480863800003135,52914.24010416 2026-05-16,09:57:41.000,136,11127143,112605,0,1778925460,13872.022839139994,50.69233769999846,52914.19818144 2026-05-16,09:57:44.000,136,11127204,112725,0,1778925463,13872.31250046999,50.29758641999797,52914.163245840005 2026-05-16,09:57:47.000,136,11127228,112445,0,1778925466,13872.844668960002,50.064965130004566,52914.12831024 2026-05-16,09:57:50.000,136,11127156,112765,0,1778925469,13872.44049036,50.431519890000345,52914.06542616001 2026-05-16,09:57:53.000,136,11127150,112605,0,1778925472,13871.477198029992,50.45266727999842,52913.946645120006 2026-05-16,09:57:56.000,136,11127168,112645,0,1778925475,13871.187536699996,49.797098189999815,52913.95363224 2026-05-16,09:57:59.000,136,11127199,112645,0,1778925478,13870.985447399995,51.17167853999854,52913.723057279996 2026-05-16,09:58:02.000,136,11127158,112525,0,1778925481,13869.079071669992,51.26331723000476,52913.31780432001 2026-05-16,09:58:07.000,136,11127130,112645,0,1778925486,13868.816355579991,50.53020770999865,52912.66101504 2026-05-16,09:58:10.000,136,11127142,112645,0,1778925489,13869.73923005,50.44561814999906,52912.46537568 2026-05-16,09:58:13.000,136,11127223,112485,0,1778925492,13870.534114629998,50.73463248000189,52912.38851736001 2026-05-16,09:58:16.000,136,11127215,112605,0,1778925495,13870.621686659993,51.77085459000227,52912.34659464 2026-05-16,09:58:19.000,136,11127174,112445,0,1778925498,13869.995209829991,52.151507610004046,52912.27672344 2026-05-16,09:58:22.000,136,11127205,112525,0,1778925501,13869.260952039993,51.658068509997975,52912.14396816001 2026-05-16,09:58:25.000,136,11127224,112485,0,1778925504,13868.39870436,52.20790064999892,52911.85050912 2026-05-16,09:58:28.000,136,11127208,112525,0,1778925507,13868.870246059996,52.299539339997864,52911.67583112 2026-05-16,09:58:31.000,136,11127202,112605,0,1778925510,13870.028891379996,51.96823022999888,52911.68281824 2026-05-16,09:58:34.000,136,11127228,112725,0,1778925513,13871.005656329995,52.334784990001936,52911.73172808 2026-05-16,09:58:39.000,136,11127134,112645,0,1778925518,13869.146434770002,53.51198970000405,52911.52211448001 2026-05-16,09:58:42.000,136,11127181,112325,0,1778925521,13869.67186694999,52.48986585000239,52911.529101600005 2026-05-16,09:58:45.000,136,11127238,112405,0,1778925524,13869.644921709994,52.9974032099999,52911.42429480001 2026-05-16,09:58:48.000,136,11127136,112605,0,1778925527,13869.139698459992,52.89166626000224,52911.3893592 2026-05-16,09:58:51.000,136,11127237,112645,0,1778925530,13869.247479420002,53.06084538000141,52911.25660392001 2026-05-16,09:58:54.000,136,11127221,112805,0,1778925533,13868.69510199999,53.99837967000349,52911.03301608 2026-05-16,09:58:57.000,136,11127206,112365,0,1778925536,13868.223560299994,53.01150146999862,52910.94218352 2026-05-16,09:59:00.000,136,11127157,112725,0,1778925539,13869.065599050002,52.41937455000152,52910.977119120005 2026-05-16,09:59:03.000,136,11127221,112685,0,1778925542,13869.75270266999,52.37707976999809,52910.96314488 2026-05-16,09:59:06.000,136,11127139,112525,0,1778925545,13868.836564509991,53.779856640001526,52910.78147976001 2026-05-16,09:59:11.000,136,11127178,112645,0,1778925550,13866.936925089998,52.785929310004576,52910.26443288 2026-05-16,09:59:14.000,136,11127209,112445,0,1778925553,13867.15248700999,52.63789758000348,52910.04783216 2026-05-16,09:59:17.000,136,11127211,112525,0,1778925556,13867.36131262,52.96215756000311,52909.82424432001 2026-05-16,09:59:20.000,136,11127173,112445,0,1778925559,13866.950397709988,54.075920100003714,52909.572708 2026-05-16,09:59:23.000,136,11127212,112645,0,1778925562,13866.909979849988,53.62477578000107,52909.31418456 2026-05-16,09:59:26.000,136,11127229,112765,0,1778925565,13868.068625169988,53.1101892900042,52909.23732624 2026-05-16,09:59:29.000,136,11127228,112525,0,1778925568,13868.991499639997,52.976255820001825,52909.202390640006 2026-05-16,09:59:32.000,136,11127144,112445,0,1778925571,13869.69207587999,53.87854445999983,52909.43995272001 2026-05-16,09:59:35.000,136,11127210,112725,0,1778925574,13868.796146649991,54.73853832000168,52909.34213304001 2026-05-16,09:59:38.000,136,11127201,112765,0,1778925577,13868.55363948999,53.92788837000262,52909.1884164 2026-05-16,09:59:43.000,136,11127276,112485,0,1778925582,13868.196615059998,54.414278340002056,52908.8041248 2026-05-16,09:59:46.000,136,11127146,112805,0,1778925585,13867.805909080002,54.53411354999844,52908.58752408 2026-05-16,09:59:49.000,136,11127221,112485,0,1778925588,13867.846326940002,54.51296616000036,52908.46874304 2026-05-16,09:59:52.000,136,11127176,112365,0,1778925591,13866.4047566,55.27427220000391,52908.30105216 2026-05-16,09:59:55.000,136,11127178,112525,0,1778925594,13866.19593098999,54.92181569999957,52908.04951584001 2026-05-16,09:59:58.000,136,11127229,112525,0,1778925597,13866.694417929997,54.49181877000228,52907.86785072 2026-05-16,10:00:01.000,136,11127217,112685,0,1778925600,13866.627054830002,55.26017393999791,52907.61631440001 2026-05-16,10:00:04.000,136,11127190,112485,0,1778925603,13866.896507229998,55.03460178000387,52907.56041744 2026-05-16,10:00:07.000,136,11127201,112485,0,1778925606,13866.579900659992,55.182633509997686,52907.43464928 2026-05-16,10:00:10.000,136,11127195,112605,0,1778925609,13865.805225009994,55.5562374000001,52907.21106144001 2026-05-16,10:00:15.000,136,11127227,112485,0,1778925614,13865.340419619992,55.27427220000391,52906.68004032001 2026-05-16,10:00:18.000,136,11127155,112485,0,1778925617,13865.845642869994,53.9490357600007,52906.5333108 2026-05-16,10:00:21.000,136,11127166,112405,0,1778925620,13865.05749459999,53.21592624000186,52906.379594160004 2026-05-16,10:00:24.000,136,11127176,112565,0,1778925623,13863.427307579994,53.385105360001035,52906.15600632001 2026-05-16,10:00:27.000,136,11127213,112525,0,1778925626,13863.205009349993,54.69624353999825,52905.92543136 2026-05-16,10:00:30.000,136,11127239,112565,0,1778925629,13863.588979019994,55.13328960000217,52905.82062456001 2026-05-16,10:00:33.000,136,11127223,112485,0,1778925632,13864.740888029999,55.069847430000664,52905.86953440001 2026-05-16,10:00:36.000,136,11127164,112765,0,1778925635,13865.340419619992,55.697220000001835,52906.10709648001 2026-05-16,10:00:39.000,136,11127228,112525,0,1778925638,13864.228928470002,57.43835511000361,52905.98132832 2026-05-16,10:00:42.000,136,11127161,112325,0,1778925641,13863.66307843,56.909670360000746,52905.93940560001 2026-05-16,10:00:47.000,136,11127221,112565,0,1778925646,13864.255873709997,57.12114426000335,52905.67389504001 2026-05-16,10:00:50.000,136,11127192,112565,0,1778925649,13864.464699319993,57.11409513000399,52905.708830640004 2026-05-16,10:00:53.000,136,11127161,112725,0,1778925652,13864.599425519998,56.557213860003685,52905.78568896 2026-05-16,10:00:56.000,136,11127241,112365,0,1778925655,13865.367364860002,58.39703679000377,52905.74376624 2026-05-16,10:00:59.000,136,11127172,112445,0,1778925658,13866.788726270002,57.494748149998486,52905.93241848 2026-05-16,10:01:02.000,136,11127183,112525,0,1778925661,13868.135988269998,56.94491601000482,52906.2188904 2026-05-16,10:01:05.000,136,11127202,112845,0,1778925664,13868.048416240003,57.99523638000392,52906.37260704001 2026-05-16,10:01:08.000,136,11127191,112845,0,1778925667,13866.330657189996,59.278178040003695,52906.50536232 2026-05-16,10:01:11.000,136,11127154,112805,0,1778925670,13866.007314309994,57.69212379000237,52906.47042672001 2026-05-16,10:01:14.000,136,11127145,112725,0,1778925673,13867.27374058999,56.40213300000323,52906.547285040004 2026-05-16,10:01:19.000,136,11127148,112485,0,1778925678,13866.478856009991,58.98211458000151,52906.54029792001 2026-05-16,10:01:22.000,136,11127176,113005,0,1778925681,13866.445174460001,56.71229472000414,52906.65907896001 2026-05-16,10:01:25.000,136,11127197,112805,0,1778925684,13865.946687519994,56.324592570003006,52906.428504 2026-05-16,10:01:28.000,136,11127194,112725,0,1778925687,13864.848668989995,58.16441550000309,52906.065173760006 2026-05-16,10:01:31.000,136,11127231,112725,0,1778925690,13864.262610019992,56.93786687999818,52905.92543136 2026-05-16,10:01:34.000,136,11127161,112325,0,1778925693,13864.040311789991,56.89557210000203,52905.71581776 2026-05-16,10:01:37.000,136,11127162,112525,0,1778925696,13862.450542629995,57.20573382000293,52905.35947464 2026-05-16,10:01:40.000,136,11127152,112525,0,1778925699,13861.621976499991,57.17048816999886,52905.17082240001 2026-05-16,10:01:43.000,136,11127194,112485,0,1778925702,13860.537430589997,56.82508080000116,52904.870376240004 2026-05-16,10:01:46.000,136,11127155,112565,0,1778925705,13860.800146679998,55.79590782000014,52904.52102024 2026-05-16,10:01:51.000,136,11127267,112885,0,1778925710,13860.901191329998,57.325569029999315,52903.82929536001 2026-05-16,10:01:54.000,136,11127176,112685,0,1778925713,13859.601083499998,57.12819339000271,52903.69654008 2026-05-16,10:01:57.000,136,11127149,112445,0,1778925716,13859.661710289998,55.415254799998365,52903.59173328001 2026-05-16,10:02:00.000,136,11127242,112645,0,1778925719,13859.97831685999,55.640826959999686,52903.29128712 2026-05-16,10:02:03.000,136,11127226,112525,0,1778925722,13859.02176083999,55.817055209998216,52903.22840304 2026-05-16,10:02:06.000,136,11127209,112165,0,1778925725,13858.98807929,55.640826959999686,52903.1794932 2026-05-16,10:02:09.000,136,11127216,112445,0,1778925728,13858.92071618999,55.04165091000323,52903.20045456 2026-05-16,10:02:12.000,136,11127167,112525,0,1778925731,13859.513511470002,54.075920100003714,52903.36115832 2026-05-16,10:02:15.000,136,11127194,112565,0,1778925734,13859.102596559991,54.52706441999908,52903.2493644 2026-05-16,10:02:18.000,136,11127163,112485,0,1778925737,13858.152776850002,55.013454389998515,52902.91398264 2026-05-16,10:02:23.000,136,11127251,112645,0,1778925742,13857.034549390002,55.03460178000387,52902.3410388 2026-05-16,10:02:26.000,136,11127274,112565,0,1778925745,13856.205983259999,54.75968570999976,52901.99866992 2026-05-16,10:02:29.000,136,11127147,112685,0,1778925748,13854.218771809996,54.97820874000172,52901.33489352 2026-05-16,10:02:32.000,136,11127190,112725,0,1778925751,13852.406704419998,54.30854139000439,52900.62220728001 2026-05-16,10:02:35.000,136,11127248,112565,0,1778925754,13851.62529245999,54.18165705000138,52900.02131496001 2026-05-16,10:02:38.000,136,11127173,112645,0,1778925757,13851.63202877,54.63280137000402,52899.44837112001 2026-05-16,10:02:41.000,136,11127229,112365,0,1778925760,13852.56163954999,53.23707362999994,52898.98023408 2026-05-16,10:02:44.000,136,11127152,112685,0,1778925763,13853.94931941,51.925935450002726,52898.84747880001 2026-05-16,10:02:47.000,136,11127184,112485,0,1778925766,13854.353498010001,52.08101631000318,52898.72869776001 2026-05-16,10:02:50.000,136,11127170,112525,0,1778925769,13852.62900265,52.35593238000001,52898.6029296 2026-05-16,10:02:55.000,136,11127224,112525,0,1778925774,13850.796726330002,51.23512071000005,52897.96011456001 2026-05-16,10:02:58.000,136,11127156,112325,0,1778925777,13853.087071729991,50.833320300000196,52897.7644752 2026-05-16,10:03:01.000,136,11127129,112445,0,1778925780,13854.0099462,51.065941590000875,52897.67364264001 2026-05-16,10:03:04.000,136,11127131,112525,0,1778925783,13852.534694309994,53.62477578000107,52897.47800328 2026-05-16,10:03:07.000,136,11127231,112565,0,1778925786,13851.369312679999,52.08806544000254,52897.512938880005 2026-05-16,10:03:10.000,136,11127214,112445,0,1778925789,13850.30497569999,49.677262980003434,52897.49197752 2026-05-16,10:03:13.000,136,11127215,112285,0,1778925792,13848.567007719997,50.946106380004494,52897.226466960004 2026-05-16,10:03:16.000,136,11127206,112525,0,1778925795,13846.842512359995,52.158556740003405,52897.128647280006 2026-05-16,10:03:19.000,136,11127171,112325,0,1778925798,13847.260163580002,51.242169839999406,52897.04480184 2026-05-16,10:03:22.000,136,11127197,112725,0,1778925801,13846.411388519999,52.01757414000167,52896.89807232 2026-05-16,10:03:27.000,136,11127212,112525,0,1778925806,13845.246006889989,51.742658070004836,52896.408973920006 2026-05-16,10:03:30.000,136,11127238,112285,0,1778925809,13845.993737299992,51.15758027999982,52896.37403832 2026-05-16,10:03:33.000,136,11127168,112285,0,1778925812,13846.357498039994,50.85446768999827,52896.42294816 2026-05-16,10:03:36.000,136,11127243,112645,0,1778925815,13845.65018548999,51.072990720000234,52896.241283040006 2026-05-16,10:03:39.000,136,11127171,112765,0,1778925818,13844.787937809997,49.70545950000087,52896.12948912 2026-05-16,10:03:42.000,136,11127261,112525,0,1778925821,13844.222087769995,49.0780869299997,52895.99673384001 2026-05-16,10:03:45.000,136,11127195,112405,0,1778925824,13843.305949609996,50.2411933800031,52895.8430172 2026-05-16,10:03:48.000,136,11127212,112605,0,1778925827,13842.026050709996,51.45364374000201,52895.787120240006 2026-05-16,10:03:51.000,136,11127109,112805,0,1778925830,13841.224429820002,49.839392970003246,52895.766158880004 2026-05-16,10:03:54.000,136,11127233,112605,0,1778925833,13840.099466049993,49.09218518999842,52895.905901280006 2026-05-16,10:03:59.000,136,11127208,112605,0,1778925838,13840.247664869989,50.26938990000053,52895.81506872 2026-05-16,10:04:02.000,136,11127222,112605,0,1778925841,13841.237902439992,51.67216677000397,52895.9827596 2026-05-16,10:04:05.000,136,11127209,112405,0,1778925844,13841.60839948999,50.91790985999978,52896.269231520004 2026-05-16,10:04:08.000,136,11127199,112605,0,1778925847,13841.163803030002,48.95120259000396,52896.63954888 2026-05-16,10:04:11.000,136,11127175,112485,0,1778925850,13841.305265540002,47.83744005000335,52896.73736856001 2026-05-16,10:04:14.000,136,11127206,112485,0,1778925853,13840.389127379989,46.80826707000233,52896.71640720001 2026-05-16,10:04:17.000,136,11127170,112445,0,1778925856,13839.048601689989,48.09825786000147,52896.6116004 2026-05-16,10:04:20.000,136,11127139,112765,0,1778925859,13839.547088629995,48.83841650999966,52896.83518824001 2026-05-16,10:04:23.000,136,11127207,112445,0,1778925862,13840.544062509995,48.387272190004296,52896.912046560006 2026-05-16,10:04:26.000,136,11127201,112445,0,1778925865,13841.022340520001,47.477934419999656,52896.98890488 2026-05-16,10:04:31.000,136,11127192,112565,0,1778925870,13836.232824109997,51.890689799998654,52896.65352312 2026-05-16,10:04:34.000,136,11127210,112525,0,1778925873,13835.350367499988,48.9441534600046,52896.723394320004 2026-05-16,10:04:37.000,136,11127232,112565,0,1778925876,13837.465568840002,47.259411389997695,52896.80025264 2026-05-16,10:04:40.000,136,11127177,112645,0,1778925879,13839.21027312999,47.57662223999796,52896.98191776001 2026-05-16,10:04:43.000,136,11127200,112245,0,1778925882,13838.536642129991,49.162676489999285,52896.98191776001 2026-05-16,10:04:46.000,136,11127152,112725,0,1778925885,13837.681130759993,49.0780869299997,52897.07275032001 2026-05-16,10:04:49.000,136,11127188,112525,0,1778925888,13837.18264382,47.80219439999928,52897.18454424 2026-05-16,10:04:52.000,136,11127212,112445,0,1778925891,13838.967765969988,48.288584369998716,52897.415119200006 2026-05-16,10:04:55.000,136,11127217,112765,0,1778925894,13837.06139024,52.53216062999854,52897.54787448 2026-05-16,10:04:58.000,136,11127213,112445,0,1778925897,13838.388443309996,50.90381160000106,52898.1487668 2026-05-16,10:05:03.000,136,11127197,112525,0,1778925902,13840.67205239999,48.78202347000479,52898.9872212 2026-05-16,10:05:06.000,136,11127239,112485,0,1778925905,13840.67205239999,49.35300300000381,52899.3715128 2026-05-16,10:05:09.000,136,11127175,112525,0,1778925908,13839.466252909995,50.086112520002644,52899.692920320005 2026-05-16,10:05:12.000,136,11127222,112565,0,1778925911,13839.055337999998,52.07396718000382,52900.04926344001 2026-05-16,10:05:15.000,136,11127136,112645,0,1778925914,13839.863695200002,53.561333609999565,52900.33573536001 2026-05-16,10:05:18.000,136,11127194,112445,0,1778925917,13841.763334619995,54.245099220002885,52900.817846640006 2026-05-16,10:05:21.000,136,11127141,112245,0,1778925920,13842.841144219994,54.371983559998625,52901.2580352 2026-05-16,10:05:24.000,136,11127146,112525,0,1778925923,13842.0193144,53.47674404999998,52901.72617224001 2026-05-16,10:05:27.000,136,11127133,112685,0,1778925926,13840.766360739995,52.384128900004725,52902.06854112 2026-05-16,10:05:30.000,136,11127147,112565,0,1778925929,13841.763334619995,51.96118109999952,52902.25020624001 2026-05-16,10:05:35.000,136,11127216,112565,0,1778925934,13840.725942879995,53.25822101999802,52902.327064560006 2026-05-16,10:05:38.000,136,11127229,112765,0,1778925937,13838.33455282999,53.13133668000228,52902.48776832001 2026-05-16,10:05:41.000,136,11127170,112445,0,1778925940,13838.19982663,52.327735860002576,52902.494755440006 2026-05-16,10:05:44.000,136,11127127,112645,0,1778925943,13837.566613490002,52.21494977999828,52902.22924488001 2026-05-16,10:05:47.000,136,11127193,112885,0,1778925946,13836.650475329989,52.13740934999805,52901.935785839996 2026-05-16,10:05:50.000,136,11127160,112485,0,1778925949,13836.387759240002,52.384128900004725,52901.656301040006 2026-05-16,10:05:53.000,136,11127159,112565,0,1778925952,13836.677420569999,52.76478191999922,52901.43970032001 2026-05-16,10:05:56.000,136,11127147,112485,0,1778925955,13835.848854439995,52.88461713000288,52901.299957920004 2026-05-16,10:05:59.000,136,11127167,112605,0,1778925958,13834.771044839996,54.27329574000032,52901.06239584 2026-05-16,10:06:02.000,136,11127211,112365,0,1778925961,13835.471621079989,54.48476964000292,52901.013486 2026-05-16,10:06:07.000,136,11127195,112445,0,1778925966,13831.99568511999,52.969206690002466,52900.84579512 2026-05-16,10:06:10.000,136,11127155,112845,0,1778925969,13829.74575758,53.88559358999919,52900.55233608001 2026-05-16,10:06:13.000,136,11127178,112645,0,1778925972,13830.385707029993,52.42642368000088,52900.25188992 2026-05-16,10:06:16.000,136,11127190,112405,0,1778925975,13831.416362459997,51.707412420000765,52900.0352892 2026-05-16,10:06:19.000,136,11127208,112485,0,1778925978,13831.416362459997,51.82724763000442,52899.85362408001 2026-05-16,10:06:22.000,136,11127221,112285,0,1778925981,13830.082573079992,52.96215756000311,52899.95144376001 2026-05-16,10:06:25.000,136,11127160,112485,0,1778925984,13830.911139209995,52.461669329997676,52900.15407024 2026-05-16,10:06:28.000,136,11127143,112525,0,1778925987,13830.79662193999,53.98428141000477,52900.37765808 2026-05-16,10:06:31.000,136,11127120,112485,0,1778925990,13829.84680223,56.5713121200024,52900.69207848001 2026-05-16,10:06:34.000,136,11127205,112445,0,1778925993,13829.456096249989,57.94589247000113,52901.16021552 2026-05-16,10:06:39.000,136,11127215,112605,0,1778925998,13830.749467769994,55.73951477999799,52901.90783736 2026-05-16,10:06:42.000,136,11127205,112525,0,1778926001,13831.02565648,56.18360997000127,52902.236232 2026-05-16,10:06:45.000,136,11127209,112525,0,1778926004,13831.739705339998,55.288370460002625,52902.494755440006 2026-05-16,10:06:48.000,136,11127175,112525,0,1778926007,13832.25840120999,52.95510843000375,52902.774240239996 2026-05-16,10:06:51.000,136,11127132,112605,0,1778926010,13833.066758409994,53.843298810003034,52903.02577656 2026-05-16,10:06:54.000,136,11127193,112405,0,1778926013,13834.62284602,55.72541651999927,52903.34019696 2026-05-16,10:06:57.000,136,11127209,112525,0,1778926016,13835.491830009989,55.88754650999908,52903.52186208001 2026-05-16,10:07:00.000,136,11127177,112525,0,1778926019,13834.178249559998,55.239026549999835,52903.69654008 2026-05-16,10:07:03.000,136,11127164,112125,0,1778926022,13833.289056639995,53.98428141000477,52903.7733984 2026-05-16,10:07:06.000,136,11127205,112685,0,1778926025,13833.27558401999,54.61870310999802,52903.47295224001 2026-05-16,10:07:11.000,136,11127225,112325,0,1778926030,13833.24190247,54.75968570999976,52903.03276368 2026-05-16,10:07:14.000,136,11127148,112565,0,1778926033,13832.11693869999,54.068870970004355,52902.90699552 2026-05-16,10:07:17.000,136,11127188,112525,0,1778926036,13831.658869619998,55.112142210004095,52902.592575120005 2026-05-16,10:07:20.000,136,11127144,112725,0,1778926039,13831.153646369996,55.83115347000421,52902.21527064 2026-05-16,10:07:23.000,136,11127205,112365,0,1778926042,13830.533905849989,56.331641700002365,52901.823991920006 2026-05-16,10:07:26.000,136,11127203,112445,0,1778926045,13828.52648547,56.99425992000033,52901.56546848 2026-05-16,10:07:29.000,136,11127147,112485,0,1778926048,13828.775728939996,56.06377476000489,52901.754120720005 2026-05-16,10:07:32.000,136,11127135,112325,0,1778926051,13828.3446051,55.344763500004774,52902.15238656001 2026-05-16,10:07:35.000,136,11127212,112325,0,1778926054,13825.94647874,56.76163862999965,52902.271167599996 2026-05-16,10:07:38.000,136,11127182,112405,0,1778926057,13826.02731446,56.00033259000338,52902.257193360005 2026-05-16,10:07:43.000,136,11127227,112565,0,1778926062,13826.323712099991,54.597555719999946,52902.13142520001 2026-05-16,10:07:46.000,136,11127194,112445,0,1778926065,13826.862616899998,54.773783969998476,52902.14539944 2026-05-16,10:07:49.000,136,11127179,112405,0,1778926068,13827.920217569997,57.783762480001315,52901.84495328001 2026-05-16,10:07:52.000,136,11127149,112565,0,1778926071,13827.617083619996,59.172441089998756,52901.51655864 2026-05-16,10:07:55.000,136,11127239,112565,0,1778926074,13826.815462729988,58.44638069999928,52901.153228400006 2026-05-16,10:07:58.000,136,11127163,112525,0,1778926077,13825.394101320002,58.73539503000211,52900.63618152 2026-05-16,10:08:01.000,136,11127249,112445,0,1778926080,13823.326054149999,54.421327470001415,52900.54534896 2026-05-16,10:08:04.000,136,11127208,112485,0,1778926083,13824.76088817999,53.554284480000206,52900.363683840005 2026-05-16,10:08:07.000,136,11127151,112525,0,1778926086,13826.754835940003,56.049676499998895,52899.99336648 2026-05-16,10:08:10.000,136,11127163,112605,0,1778926089,13825.87911563999,57.318519899999956,52899.66497184001 2026-05-16,10:08:15.000,136,11127155,112645,0,1778926094,13827.051233579994,56.20475735999935,52898.82651744001 2026-05-16,10:08:18.000,136,11127168,112685,0,1778926097,13827.313949669995,58.02343290000135,52898.351393280005 2026-05-16,10:08:21.000,136,11127180,112525,0,1778926100,13826.26982162,57.959990729999845,52898.04396 2026-05-16,10:08:24.000,136,11127230,112725,0,1778926103,13826.727890699993,57.734418569998525,52897.64569416 2026-05-16,10:08:27.000,136,11127158,112605,0,1778926106,13828.027998529993,58.6719528600006,52897.275376800004 2026-05-16,10:08:30.000,136,11127214,112325,0,1778926109,13829.375260529989,58.79883720000362,52897.11467304 2026-05-16,10:08:33.000,136,11127166,112485,0,1778926112,13827.576665759996,57.80490986999939,52896.891085200004 2026-05-16,10:08:36.000,136,11127146,112485,0,1778926115,13826.936716309989,56.500820820001536,52896.70942008 2026-05-16,10:08:39.000,136,11127152,112565,0,1778926118,13826.451701990001,56.091971280002326,52896.37403832 2026-05-16,10:08:42.000,136,11127159,112645,0,1778926121,13825.87911563999,56.64885255000263,52895.98974672 2026-05-16,10:08:47.000,136,11127164,112645,0,1778926126,13824.417336369988,56.49377169000218,52895.284047600006 2026-05-16,10:08:50.000,136,11127149,112725,0,1778926129,13825.367156079992,57.36081468000339,52895.06045976001 2026-05-16,10:08:53.000,136,11127219,112325,0,1778926132,13825.232429880001,57.826057260004745,52894.85084616001 2026-05-16,10:08:56.000,136,11127210,112485,0,1778926135,13825.515354900002,56.155413450003834,52894.73905224 2026-05-16,10:08:59.000,136,11127206,112445,0,1778926138,13824.255664930002,54.59050659000059,52894.6901424 2026-05-16,10:09:02.000,136,11127206,112445,0,1778926141,13824.84846021,55.40115653999965,52894.46655456001 2026-05-16,10:09:05.000,136,11127184,112405,0,1778926144,13826.593164500002,55.61967957000161,52894.29187656 2026-05-16,10:09:08.000,136,11127224,112645,0,1778926147,13827.502566349991,56.514919080000254,52894.57136136 2026-05-16,10:09:11.000,136,11127142,112445,0,1778926150,13825.92626981,56.13426605999848,52894.84385904 2026-05-16,10:09:14.000,136,11127137,112725,0,1778926153,13823.77065061,54.20985356999881,52895.12334384 2026-05-16,10:09:19.000,136,11127193,112245,0,1778926158,13822.086573109998,55.239026549999835,52895.08142112 2026-05-16,10:09:22.000,136,11127153,112725,0,1778926161,13824.444281609998,55.246075679999194,52895.549558160004 2026-05-16,10:09:25.000,136,11127135,112445,0,1778926164,13825.474937040002,53.977232279998134,52896.23429592001 2026-05-16,10:09:28.000,136,11127217,112445,0,1778926167,13823.265427359998,52.94805930000439,52896.64653600001 2026-05-16,10:09:31.000,136,11127143,112445,0,1778926170,13822.52443325999,52.384128900004725,52896.88409808001 2026-05-16,10:09:34.000,136,11127176,112445,0,1778926173,13823.68307857999,52.96215756000311,52897.1356344 2026-05-16,10:09:37.000,136,11127114,112565,0,1778926176,13823.454044039994,53.26527015000465,52897.21249272 2026-05-16,10:09:40.000,136,11127198,112805,0,1778926179,13822.214562999994,54.08296923000307,52897.26140256 2026-05-16,10:09:43.000,136,11127128,112285,0,1778926182,13823.858222639996,54.428376600000774,52897.33826088001 2026-05-16,10:09:46.000,136,11127146,112725,0,1778926185,13824.504908399998,54.435425730000134,52897.54787448 2026-05-16,10:09:51.000,136,11127181,112645,0,1778926190,13824.107466109992,54.11116575000051,52897.19153136 2026-05-16,10:09:54.000,136,11127165,112405,0,1778926193,13824.370182199993,53.51903883000341,52897.19153136 2026-05-16,10:09:57.000,136,11127152,112285,0,1778926196,13825.245902499992,52.919862779999676,52897.28935104001 2026-05-16,10:10:00.000,136,11127157,112645,0,1778926199,13825.04381319999,53.47674404999998,52897.49896464 2026-05-16,10:10:03.000,136,11127222,112605,0,1778926202,13825.461464419997,54.03362532000028,52897.85530776 2026-05-16,10:10:06.000,136,11127186,112605,0,1778926205,13826.977134169989,54.55526094000379,52898.41427736001 2026-05-16,10:10:09.000,136,11127163,112565,0,1778926208,13826.620109739997,53.89969184999791,52898.9872212 2026-05-16,10:10:12.000,136,11127157,112485,0,1778926211,13828.162724729998,53.49789143999806,52899.860611200005 2026-05-16,10:10:15.000,136,11127145,112645,0,1778926214,13829.981528429991,54.98525787000108,52900.56631032 2026-05-16,10:10:18.000,136,11127159,112285,0,1778926217,13829.813120679995,54.68214527999953,52901.29297080001 2026-05-16,10:10:23.000,136,11127148,112405,0,1778926222,13830.88419397,53.12428755000292,52902.08251536001 2026-05-16,10:10:26.000,136,11127153,112245,0,1778926225,13830.742731459999,54.90066831000149,52902.40392288 2026-05-16,10:10:29.000,136,11127194,112565,0,1778926228,13829.227061709993,55.38000915000157,52902.6903948 2026-05-16,10:10:32.000,136,11127195,112605,0,1778926231,13829.75923019999,54.477720510003564,52902.976866720004 2026-05-16,10:10:35.000,136,11127192,112485,0,1778926234,13830.001737359991,53.75870925000345,52903.263338640005 2026-05-16,10:10:38.000,136,11127198,112445,0,1778926237,13830.92461183,53.610677520002355,52903.500900720006 2026-05-16,10:10:41.000,136,11127221,112805,0,1778926240,13831.402889839992,54.75968570999976,52903.69654008 2026-05-16,10:10:44.000,136,11127125,112725,0,1778926243,13830.89766658999,54.999356129999796,52904.10878016 2026-05-16,10:10:47.000,136,11127223,112445,0,1778926246,13831.16711899,54.379032689997985,52904.367303600004 2026-05-16,10:10:50.000,136,11127145,112445,0,1778926249,13831.02565648,53.30756493000081,52904.56294296 2026-05-16,10:10:55.000,136,11127238,112525,0,1778926254,13830.567587399993,52.59560280000005,52904.61883992 2026-05-16,10:10:58.000,136,11127232,112525,0,1778926257,13831.362471979992,52.41232542000216,52904.989157280004 2026-05-16,10:11:01.000,136,11127167,112445,0,1778926260,13831.227745780001,52.48986585000239,52905.205758000004 2026-05-16,10:11:04.000,136,11127196,112325,0,1778926263,13830.769676699994,52.511013240000466,52905.25466784 2026-05-16,10:11:07.000,136,11127201,112445,0,1778926266,13831.06607434,52.25019543000235,52905.25466784 2026-05-16,10:11:10.000,136,11127172,112525,0,1778926269,13832.29881906999,52.72248714000307,52905.513191280006 2026-05-16,10:11:13.000,136,11127192,112445,0,1778926272,13831.941794639999,52.45462019999832,52905.7647276 2026-05-16,10:11:16.000,136,11127139,112805,0,1778926275,13830.109518320001,50.98840116000065,52906.13504496001 2026-05-16,10:11:19.000,136,11127221,112525,0,1778926278,13830.668632049994,51.00249941999937,52906.449465360005 2026-05-16,10:11:22.000,136,11127131,112485,0,1778926281,13831.874431539989,51.10118723999767,52906.89664104001 2026-05-16,10:11:27.000,136,11127144,112245,0,1778926286,13829.96805581,52.8634697400048,52907.17612584 2026-05-16,10:11:30.000,136,11127191,112565,0,1778926289,13828.614057499995,53.51903883000341,52907.385739440004 2026-05-16,10:11:33.000,136,11127182,112485,0,1778926292,13825.912797189994,51.58052807999775,52907.41368792 2026-05-16,10:11:36.000,136,11127141,112605,0,1778926295,13824.120938729997,51.68626503000269,52907.04337056001 2026-05-16,10:11:39.000,136,11127175,112485,0,1778926298,13822.086573109998,52.27839194999979,52906.603182 2026-05-16,10:11:42.000,136,11127162,112605,0,1778926301,13819.728864609999,51.37610331000178,52906.14203208 2026-05-16,10:11:45.000,136,11127170,112565,0,1778926304,13818.86661692999,51.7356089399982,52905.55511400001 2026-05-16,10:11:48.000,136,11127139,112485,0,1778926307,13819.028288369991,50.55840423000336,52905.19877088001 2026-05-16,10:11:51.000,136,11127148,112685,0,1778926310,13819.001343129996,48.175798290001694,52904.93326032001 2026-05-16,10:11:54.000,136,11127203,112725,0,1778926313,13819.075442540001,46.56154752000293,52904.63980128 2026-05-16,10:11:59.000,136,11127229,112525,0,1778926318,13816.25292865,46.24433667000267,52903.836282480006 2026-05-16,10:12:02.000,136,11127226,112445,0,1778926321,13814.541905910002,45.504178020004474,52903.50788784 2026-05-16,10:12:05.000,136,11127168,112685,0,1778926324,13812.022525970002,45.2574584699978,52903.27032576 2026-05-16,10:12:08.000,136,11127210,112445,0,1778926327,13809.314529349991,46.10335407000093,52902.88603416 2026-05-16,10:12:11.000,136,11127177,112445,0,1778926330,13805.063917739993,47.61891702000139,52902.36200016 2026-05-16,10:12:14.000,136,11127214,112125,0,1778926333,13800.53711741999,48.0277665600006,52901.872901760005 2026-05-16,10:12:17.000,136,11127262,112445,0,1778926336,13797.418205889997,48.91595693999989,52901.48162304001 2026-05-16,10:12:20.000,136,11127130,112685,0,1778926339,13796.010317100001,49.268413440004224,52901.299957920004 2026-05-16,10:12:23.000,136,11127151,112365,0,1778926342,13796.158515919997,47.83039092000399,52901.14624128001 2026-05-16,10:12:26.000,136,11127231,112525,0,1778926345,13796.118098059997,48.64809000000241,52900.97855040001 2026-05-16,10:12:31.000,136,11127229,112565,0,1778926350,13798.112045819995,49.14857823000057,52901.00649888001 2026-05-16,10:12:34.000,136,11127214,112485,0,1778926353,13799.964531069993,46.272533190000104,52901.432713199996 2026-05-16,10:12:37.000,136,11127214,112525,0,1778926356,13800.55732634999,46.58974404000037,52901.60739120001 2026-05-16,10:12:40.000,136,11127198,112605,0,1778926359,13799.870222730002,45.800241479999386,52901.74014648 2026-05-16,10:12:43.000,136,11127198,112365,0,1778926362,13800.995186499997,45.33499889999803,52901.73315936 2026-05-16,10:12:46.000,136,11127204,112405,0,1778926365,13801.79680738999,46.18089450000116,52901.37681624 2026-05-16,10:12:49.000,136,11127187,112445,0,1778926368,13800.60448052,44.70762633000413,52901.05540872001 2026-05-16,10:12:52.000,136,11127212,112605,0,1778926371,13799.15617386999,44.30582592000428,52900.75496256 2026-05-16,10:12:55.000,136,11127153,112565,0,1778926374,13798.08510058,42.64928037000209,52900.07022480001 2026-05-16,10:12:58.000,136,11127200,112405,0,1778926377,13797.620295189998,42.99468773999979,52899.441384 2026-05-16,10:13:03.000,136,11127159,112525,0,1778926382,13795.532039089994,41.77518825000152,52898.400303120005 2026-05-16,10:13:06.000,136,11127161,112485,0,1778926385,13794.35992114999,41.14076655000099,52897.86229488 2026-05-16,10:13:09.000,136,11127209,112485,0,1778926388,13793.416837749995,41.33109305999824,52897.582810080006 2026-05-16,10:13:12.000,136,11127128,112365,0,1778926391,13791.732760249994,40.38650964000408,52897.247428320006 2026-05-16,10:13:15.000,136,11127181,112485,0,1778926394,13788.55322193,39.23045232000004,52896.83518824001 2026-05-16,10:13:18.000,136,11127181,112485,0,1778926397,13785.313056819992,39.06127320000087,52896.32512848 2026-05-16,10:13:21.000,136,11127160,112605,0,1778926400,13781.574404769992,39.604056210002454,52895.48667408 2026-05-16,10:13:24.000,136,11127189,112645,0,1778926403,13778.52959264999,39.81553010999778,52894.70411664001 2026-05-16,10:13:27.000,136,11127214,112445,0,1778926406,13776.656898469992,40.823555700000725,52894.19405688 2026-05-16,10:13:30.000,136,11127153,112485,0,1778926409,13775.27595491999,38.62422714000422,52893.851688 2026-05-16,10:13:35.000,136,11127157,112485,0,1778926414,13772.157043389998,36.90423942000052,52892.57304504001 2026-05-16,10:13:38.000,136,11127162,112365,0,1778926417,13771.921272539992,35.550806459999876,52891.94420424 2026-05-16,10:13:41.000,136,11127146,112165,0,1778926420,13773.484096459993,33.99999786000262,52891.35029904001 2026-05-16,10:13:44.000,136,11127181,112525,0,1778926423,13774.08362805,33.86606439000025,52890.69350976 2026-05-16,10:13:47.000,136,11127157,112485,0,1778926426,13774.642741779993,33.80262221999874,52890.02274624 2026-05-16,10:13:50.000,136,11127191,112445,0,1778926429,13774.373289379997,33.929506560001755,52889.32403424 2026-05-16,10:13:53.000,136,11127190,112525,0,1778926432,13773.63229527999,32.484434910002165,52888.744103280005 2026-05-16,10:13:56.000,136,11127193,112525,0,1778926435,13773.88153875,31.864111470000353,52888.359811680006 2026-05-16,10:13:59.000,136,11127180,112485,0,1778926438,13772.74310236,32.17427319000126,52887.82879056001 2026-05-16,10:14:02.000,136,11127121,112645,0,1778926441,13771.746128480001,33.18934791000356,52887.08116872 2026-05-16,10:14:07.000,136,11127224,112445,0,1778926446,13770.493174819996,33.746229180003866,52885.64880912001 2026-05-16,10:14:10.000,136,11127200,112565,0,1778926449,13769.880170609998,33.076561829999264,52884.96407136 2026-05-16,10:14:13.000,136,11127155,112485,0,1778926452,13768.930350899995,32.28705926999828,52884.46798584 2026-05-16,10:14:16.000,136,11127140,112445,0,1778926455,13768.041157979991,32.38574709000386,52883.881067760005 2026-05-16,10:14:19.000,136,11127140,112485,0,1778926458,13764.363132719991,32.92853009999817,52883.07056184 2026-05-16,10:14:22.000,136,11127222,112605,0,1778926461,13761.432837869994,32.32935405000171,52882.02249384 2026-05-16,10:14:25.000,136,11127143,112405,0,1778926464,13760.099048489988,30.581169810000574,52881.00237432001 2026-05-16,10:14:28.000,136,11127205,112685,0,1778926467,13757.775021539994,28.81183818000136,52880.1219972 2026-05-16,10:14:31.000,136,11127178,112525,0,1778926470,13756.198725000002,25.646778809998068,52879.12982616001 2026-05-16,10:14:34.000,136,11127134,112485,0,1778926473,13753.942061149988,24.01138065000123,52877.82323472 2026-05-16,10:14:39.000,136,11127148,112285,0,1778926478,13748.49238635999,23.926791090001643,52874.93755416001 2026-05-16,10:14:42.000,136,11127215,112445,0,1778926481,13746.208777269996,25.526943600001687,52873.414362 2026-05-16,10:14:45.000,136,11127144,112565,0,1778926484,13744.544908699994,26.112021389999427,52871.856234240004 2026-05-16,10:14:48.000,136,11127202,112485,0,1778926487,13743.898222939992,27.19053828000324,52870.3050936 2026-05-16,10:14:51.000,136,11127213,112805,0,1778926490,13744.302401539993,25.935793140000897,52868.98452792 2026-05-16,10:14:54.000,136,11127205,112565,0,1778926493,13745.373474829998,26.577263970000786,52867.782743280004 2026-05-16,10:14:57.000,136,11127150,112765,0,1778926496,13744.477545599999,26.8380817799989,52866.60192000001 2026-05-16,10:15:00.000,136,11127180,112645,0,1778926499,13745.413892689998,24.208756289997837,52865.88224664001 2026-05-16,10:15:03.000,136,11127136,112805,0,1778926502,13743.285218729994,23.475646769999003,52865.09270208001 2026-05-16,10:15:06.000,136,11127194,112605,0,1778926505,13742.059210309999,20.82517388999986,52864.14944088 2026-05-16,10:15:11.000,136,11127161,112285,0,1778926510,13740.186516130001,21.163532129998202,52862.5144548 2026-05-16,10:15:14.000,136,11127154,112405,0,1778926513,13737.875961799997,20.952058230002876,52861.431451200006 2026-05-16,10:15:17.000,136,11127122,112525,0,1778926516,13736.030212859994,22.122213809998357,52860.01306584001 2026-05-16,10:15:20.000,136,11127199,112445,0,1778926519,13734.783995509999,24.018429780000588,52858.44096384 2026-05-16,10:15:23.000,136,11127222,112445,0,1778926522,13732.938246569996,24.99825884999882,52856.70815808001 2026-05-16,10:15:26.000,136,11127187,112965,0,1778926525,13730.04836958,25.780712280000444,52854.9683652 2026-05-16,10:15:29.000,136,11127221,112405,0,1778926528,13729.246748689991,26.77463961000467,52853.42421168001 2026-05-16,10:15:32.000,136,11127200,112565,0,1778926531,13727.219119379988,27.268078710003465,52852.28531112 2026-05-16,10:15:35.000,136,11127198,112565,0,1778926534,13725.11065435,27.458405220000714,52850.97173256 2026-05-16,10:15:38.000,136,11127113,112565,0,1778926537,13722.550856549999,26.238905730002443,52849.58828280001 2026-05-16,10:15:43.000,136,11127220,112645,0,1778926542,13722.112996399992,22.798930290002318,52846.98907416 2026-05-16,10:15:46.000,136,11127211,112685,0,1778926545,13726.228881809999,23.736464580004395,52845.906070560006 2026-05-16,10:15:49.000,136,11127205,112525,0,1778926548,13726.67347827,27.662829990003956,52845.08857752001 2026-05-16,10:15:52.000,136,11127106,112525,0,1778926551,13724.814256709993,30.89133153000148,52844.41082688 2026-05-16,10:15:55.000,136,11127235,112365,0,1778926554,13723.837491759994,32.64656490000198,52844.42480112 2026-05-16,10:15:58.000,136,11127230,112285,0,1778926557,13722.173623189992,36.55178292000346,52844.85101544001 2026-05-16,10:16:01.000,136,11127201,112525,0,1778926560,13716.286088249988,37.24964678999822,52845.38902368 2026-05-16,10:16:04.000,136,11127144,112205,0,1778926563,13710.129100910002,35.1701534399981,52845.9200448 2026-05-16,10:16:07.000,136,11127189,112405,0,1778926566,13703.231119469994,33.66163962000428,52845.91305768 2026-05-16,10:16:10.000,136,11127128,112525,0,1778926569,13698.111523869993,32.829842279999866,52845.73139256001 2026-05-16,10:16:15.000,136,11127193,112445,0,1778926574,13685.622405130001,27.493650870004785,52844.58550488001 2026-05-16,10:16:18.000,136,11127213,112805,0,1778926577,13683.406159140002,24.786784950003494,52843.71910200001 2026-05-16,10:16:21.000,136,11127223,112485,0,1778926580,13682.368767399988,22.876470720002544,52842.719943840006 2026-05-16,10:16:24.000,136,11127206,112485,0,1778926583,13680.038004139999,21.135335610000766,52841.692837200004 2026-05-16,10:16:27.000,136,11127155,112445,0,1778926586,13679.984113659993,22.10811554999964,52840.86136992 2026-05-16,10:16:30.000,136,11127185,112525,0,1778926589,13682.59106562999,23.41220460000477,52840.23951624 2026-05-16,10:16:33.000,136,11127188,112365,0,1778926592,13681.39200244999,24.772686690004775,52839.33817776001 2026-05-16,10:16:36.000,136,11127163,112365,0,1778926595,13679.02082133,22.411228140001185,52838.457800640004 2026-05-16,10:16:39.000,136,11127111,112365,0,1778926598,13676.184834819993,20.726486070001556,52837.1512092 2026-05-16,10:16:42.000,136,11127125,112645,0,1778926601,13669.980693309997,19.619772660000308,52835.607055680004 2026-05-16,10:16:47.000,136,11127166,112365,0,1778926606,13658.34708593999,21.149433869999484,52831.74317832001 2026-05-16,10:16:50.000,136,11127171,112485,0,1778926609,13653.254435579998,24.251051070001267,52829.24178936 2026-05-16,10:16:53.000,136,11127166,112525,0,1778926612,13651.348059849995,24.16646151000168,52826.7054648 2026-05-16,10:16:56.000,136,11127159,112405,0,1778926615,13649.987325229995,25.87235096999939,52824.58836744 2026-05-16,10:16:59.000,136,11127116,112485,0,1778926618,13649.239594819992,22.939912890004052,52822.764729120005 2026-05-16,10:17:02.000,136,11127139,112085,0,1778926621,13649.300221609992,21.69926601000043,52820.52885072001 2026-05-16,10:17:05.000,136,11127132,112285,0,1778926624,13657.040241799994,15.355049010002404,52818.66328968001 2026-05-16,10:17:08.000,136,11127131,112205,0,1778926627,13662.503389209996,16.497008070000447,52817.12612328001 2026-05-16,10:17:11.000,136,11127130,112685,0,1778926630,13664.241357189989,20.169604800001252,52815.25357512 2026-05-16,10:17:14.000,136,11127139,112525,0,1778926633,13664.36261076999,25.837105320002593,52812.91288992001 2026-05-16,10:17:19.000,136,11127191,112525,0,1778926638,13664.58490899999,32.935579230004805,52809.72676320001 2026-05-16,10:17:22.000,136,11127162,112525,0,1778926641,13661.465997469997,35.13490779000131,52807.95203472001 2026-05-16,10:17:25.000,136,11127122,112325,0,1778926644,13658.144996639989,36.5447337900041,52805.89083432001 2026-05-16,10:17:28.000,136,11127109,112285,0,1778926647,13657.41073884999,35.198349960002815,52804.08117024 2026-05-16,10:17:31.000,136,11127122,112285,0,1778926650,13654.783577949995,35.141956920000666,52802.50906824 2026-05-16,10:17:34.000,136,11127181,112365,0,1778926653,13653.362216539994,36.072442080003384,52801.04876016001 2026-05-16,10:17:37.000,136,11127140,112325,0,1778926656,13654.514125549998,36.14293338000425,52800.196331520005 2026-05-16,10:17:40.000,136,11127183,112645,0,1778926659,13652.21030752999,35.797526009999274,52799.70723312001 2026-05-16,10:17:43.000,136,11127172,112245,0,1778926662,13646.861677389992,38.61012887999823,52799.071405200004 2026-05-16,10:17:46.000,136,11127210,112365,0,1778926665,13644.901411179999,41.13371742000163,52798.35871896 2026-05-16,10:17:51.000,136,11127134,112445,0,1778926670,13647.82496972,32.18837144999998,52798.44955152 2026-05-16,10:17:54.000,136,11127147,112565,0,1778926673,13648.330192969988,30.997068479999143,52798.88275296 2026-05-16,10:17:57.000,136,11127192,112525,0,1778926676,13644.517441509997,32.019192330000806,52798.91768856001 2026-05-16,10:18:00.000,136,11127214,112485,0,1778926679,13639.296801259996,34.48638783000206,52798.53339696001 2026-05-16,10:18:03.000,136,11127157,112445,0,1778926682,13636.150944489993,35.24769386999833,52798.43557728 2026-05-16,10:18:06.000,136,11127186,112485,0,1778926685,13634.17046935,30.84903674999805,52798.78493328 2026-05-16,10:18:09.000,136,11127109,112365,0,1778926688,13634.763264629997,25.80890879999788,52799.16922488 2026-05-16,10:18:12.000,136,11127166,112605,0,1778926691,13641.054978169988,20.24009610000212,52800.28716408001 2026-05-16,10:18:15.000,136,11127151,112565,0,1778926694,13645.420107049991,21.128286480001407,52801.28632224 2026-05-16,10:18:18.000,136,11127123,112645,0,1778926697,13648.997087659991,20.261243490000197,52802.4601584 2026-05-16,10:18:23.000,136,11127195,112285,0,1778926702,13646.120683289999,12.415561800000432,52803.382458240005 2026-05-16,10:18:26.000,136,11127174,112445,0,1778926705,13640.617118019996,13.832436930002586,52803.10996056001 2026-05-16,10:18:29.000,136,11127199,112445,0,1778926708,13635.32911467,16.172748090000823,52802.928295440004 2026-05-16,10:18:32.000,136,11127113,112405,0,1778926711,13630.883150069996,19.478790059998573,52803.061050719996 2026-05-16,10:18:35.000,136,11127116,112605,0,1778926714,13628.080845109995,23.024502450003638,52802.95624392 2026-05-16,10:18:38.000,136,11127102,112485,0,1778926717,13622.03837504,28.16331822000211,52802.145738 2026-05-16,10:18:41.000,136,11127133,112525,0,1778926720,13616.635854419997,29.086754249998194,52801.272348000006 2026-05-16,10:18:44.000,136,11127093,112485,0,1778926723,13614.73621499999,27.58528956000373,52800.63652008 2026-05-16,10:18:47.000,136,11127145,112405,0,1778926726,13614.372454259988,24.081871950002096,52799.48364528 2026-05-16,10:18:50.000,136,11127176,112325,0,1778926729,13616.406819880001,19.84534482000163,52798.50544848 2026-05-16,10:18:55.000,136,11127166,112645,0,1778926734,13622.462762570001,11.21016057000088,52798.14910536 2026-05-16,10:18:58.000,136,11127163,112565,0,1778926737,13624.941724650002,10.34311757999967,52798.14211824 2026-05-16,10:19:01.000,136,11127174,112485,0,1778926740,13626.349613439997,9.793285439998726,52798.21897656 2026-05-16,10:19:04.000,136,11127170,112565,0,1778926743,13633.806708609998,11.062128839999787,52798.88275296 2026-05-16,10:19:07.000,136,11127138,112125,0,1778926746,13637.262435639997,18.266339699999662,52799.88889824 2026-05-16,10:19:10.000,136,11127127,112525,0,1778926749,13635.160706919989,25.66792620000342,52800.748314000004 2026-05-16,10:19:13.000,136,11127138,112725,0,1778926752,13635.861283159997,28.551020370003243,52801.57978128001 2026-05-16,10:19:16.000,136,11127183,112325,0,1778926755,13635.30216942999,30.588218939999933,52802.16669936 2026-05-16,10:19:19.000,136,11127124,112405,0,1778926758,13637.363480289998,31.370672370001557,52802.557978079996 2026-05-16,10:19:22.000,136,11127167,112445,0,1778926761,13641.72860917,29.84806029000174,52803.17983176 2026-05-16,10:19:27.000,136,11127103,112685,0,1778926766,13648.262829869993,24.970062330001383,52804.626165600006 2026-05-16,10:19:30.000,136,11127176,112525,0,1778926769,13649.037505519991,28.17741648000083,52805.23404504 2026-05-16,10:19:33.000,136,11127176,112485,0,1778926772,13647.488154219995,32.04033971999888,52805.58340104001 2026-05-16,10:19:36.000,136,11127163,112605,0,1778926775,13645.554833249997,32.6254175100039,52806.10044792 2026-05-16,10:19:39.000,136,11127102,112485,0,1778926778,13639.916541779989,32.57607360000111,52806.41486832 2026-05-16,10:19:42.000,136,11127124,112525,0,1778926781,13633.638300860002,34.570977390001644,52806.14237064 2026-05-16,10:19:45.000,136,11127120,112485,0,1778926784,13632.264093619997,28.776592530004564,52806.39390696001 2026-05-16,10:19:48.000,136,11127134,112445,0,1778926787,13630.65411553,24.16646151000168,52806.74326296 2026-05-16,10:19:51.000,136,11127174,112565,0,1778926790,13630.81578697,19.098137040004076,52807.141528800006 2026-05-16,10:19:54.000,136,11127106,112565,0,1778926793,13632.479655540003,16.46176242000365,52807.623640080004 2026-05-16,10:19:59.000,136,11127200,112605,0,1778926798,13632.937724619995,17.829293640003016,52807.74940824 2026-05-16,10:20:02.000,136,11127156,112565,0,1778926801,13633.631564549993,17.314707149998867,52807.53979464 2026-05-16,10:20:05.000,136,11127104,112445,0,1778926804,13634.446658059991,15.763898550001613,52807.53280752 2026-05-16,10:20:08.000,136,11127162,112445,0,1778926807,13630.681060769995,17.808146249997662,52807.49787192001 2026-05-16,10:20:11.000,136,11127173,112325,0,1778926810,13628.323352269996,18.541255770003772,52807.80530520001 2026-05-16,10:20:14.000,136,11127197,112285,0,1778926813,13623.964959700003,17.68831104000128,52808.25248088 2026-05-16,10:20:17.000,136,11127170,112365,0,1778926816,13623.783079330002,12.901951769999869,52808.51799144 2026-05-16,10:20:20.000,136,11127139,112445,0,1778926819,13623.1566025,10.103447159999632,52808.650746720006 2026-05-16,10:20:23.000,136,11127098,112605,0,1778926822,13621.688086919989,10.85065494000446,52808.37824904 2026-05-16,10:20:26.000,136,11127087,112365,0,1778926825,13620.785421379995,12.288677460004692,52808.16164832 2026-05-16,10:20:31.000,136,11127173,112805,0,1778926830,13623.884123980002,13.34604696000315,52808.3293392 2026-05-16,10:20:34.000,136,11127119,112365,0,1778926833,13623.931278149998,9.729843270004494,52808.57388840001 2026-05-16,10:20:37.000,136,11127158,112405,0,1778926836,13624.544282359995,7.699693829999887,52808.11273848 2026-05-16,10:20:40.000,136,11127143,112285,0,1778926839,13632.062004319996,6.846749100004672,52807.21838712 2026-05-16,10:20:43.000,136,11127120,112205,0,1778926842,13639.24291077999,5.338235280003573,52806.33801 2026-05-16,10:20:46.000,136,11127148,112125,0,1778926845,13644.524177819992,6.45904695000354,52805.513529840006 2026-05-16,10:20:49.000,136,11127114,112245,0,1778926848,13647.43426373999,11.49212577000435,52805.06635416 2026-05-16,10:20:52.000,136,11127161,112525,0,1778926851,13650.216359769991,13.783093019999797,52804.84975344 2026-05-16,10:20:55.000,136,11127099,112445,0,1778926854,13653.274644509998,15.418491180003912,52804.69603680001 2026-05-16,10:20:58.000,136,11127132,112525,0,1778926857,13651.806128930002,16.553401110002596,52804.437513360004 2026-05-16,10:21:03.000,136,11127231,112445,0,1778926862,13652.64143137,15.02373990000342,52803.396432479996 2026-05-16,10:21:06.000,136,11127092,112365,0,1778926865,13650.03447939999,12.521298749998095,52801.98503424001 2026-05-16,10:21:09.000,136,11127162,112485,0,1778926868,13648.094422119997,14.382269070003531,52799.48364528 2026-05-16,10:21:12.000,136,11127095,112205,0,1778926871,13646.55854343999,16.172748090000823,52796.388351120004 2026-05-16,10:21:15.000,136,11127086,112445,0,1778926874,13642.84010031999,19.464691799999855,52793.23716 2026-05-16,10:21:18.000,136,11127172,112365,0,1778926877,13640.866361489992,18.435518819998833,52790.74275816 2026-05-16,10:21:21.000,136,11127167,112205,0,1778926880,13644.113262909996,15.312754229998973,52789.09379784001 2026-05-16,10:21:24.000,136,11127144,112445,0,1778926883,13646.592224989996,15.989470710002934,52787.91996168001 2026-05-16,10:21:27.000,136,11127150,112485,0,1778926886,13646.11394697999,17.314707149998867,52787.27015952 2026-05-16,10:21:30.000,136,11127127,112485,0,1778926889,13642.489812199994,17.307658019999508,52787.00464896 2026-05-16,10:21:35.000,136,11127139,112205,0,1778926894,13647.238910749998,15.66521073000331,52786.07536200001 2026-05-16,10:21:38.000,136,11127105,112445,0,1778926897,13648.350401899988,17.533230180000828,52784.5381956 2026-05-16,10:21:41.000,136,11127135,112445,0,1778926900,13649.475365669998,19.676165700002457,52782.72154440001 2026-05-16,10:21:44.000,136,11127095,112485,0,1778926903,13643.392477740003,24.87842364000244,52781.10751968 2026-05-16,10:21:47.000,136,11127114,112485,0,1778926906,13639.06103040999,25.759564890002366,52779.91970928001 2026-05-16,10:21:50.000,136,11127076,112325,0,1778926909,13634.29172293,26.605460489998222,52778.77382160001 2026-05-16,10:21:53.000,136,11127166,112285,0,1778926912,13631.213229259993,29.248884239998006,52777.69081800001 2026-05-16,10:21:56.000,136,11127098,112525,0,1778926915,13629.697559510001,32.64656490000198,52776.992106 2026-05-16,10:21:59.000,136,11127163,112445,0,1778926918,13626.039743180001,34.281963059998816,52776.56589168001 2026-05-16,10:22:02.000,136,11127104,112405,0,1778926921,13621.97101193999,33.45721485000104,52775.69250168 2026-05-16,10:22:07.000,136,11127098,112365,0,1778926926,13619.229333769988,25.886449229998107,52774.106425440004 2026-05-16,10:22:10.000,136,11127109,112485,0,1778926929,13618.670220039996,25.026455370003532,52773.37976496001 2026-05-16,10:22:13.000,136,11127094,112645,0,1778926932,13620.664167799994,24.561212790002173,52773.22604832 2026-05-16,10:22:16.000,136,11127164,112565,0,1778926935,13626.033006869991,23.19368157000281,52773.4636104 2026-05-16,10:22:19.000,136,11127171,112485,0,1778926938,13633.139813919996,25.51284534000297,52773.52649448001 2026-05-16,10:22:22.000,136,11127114,112325,0,1778926941,13638.95998575999,27.098899590004294,52773.938734560004 2026-05-16,10:22:25.000,136,11127077,112525,0,1778926944,13644.530914130002,28.938722520004376,52775.0007768 2026-05-16,10:22:28.000,136,11127117,112525,0,1778926947,13647.077239309998,28.085777790001885,52776.405187920005 2026-05-16,10:22:31.000,136,11127056,112485,0,1778926950,13646.060056499999,31.427065410003706,52776.64973712 2026-05-16,10:22:34.000,136,11127078,112365,0,1778926953,13642.092369910002,37.637348939999356,52776.79646664 2026-05-16,10:22:39.000,136,11127164,112445,0,1778926958,13636.60227725999,40.91519438999967,52777.39735896 2026-05-16,10:22:42.000,136,11127183,112765,0,1778926961,13634.608329499992,40.54863963000389,52778.13799368 2026-05-16,10:22:45.000,136,11127148,112885,0,1778926964,13633.833653849993,40.421755290000874,52778.29171032001 2026-05-16,10:22:48.000,136,11127211,112285,0,1778926967,13635.47057718,40.590934410000045,52778.50132392 2026-05-16,10:22:51.000,136,11127208,112725,0,1778926970,13635.48404979999,46.13859971999773,52778.67600192001 2026-05-16,10:22:54.000,136,11127157,112485,0,1778926973,13635.901701019997,48.2392404600032,52779.06728064 2026-05-16,10:22:57.000,136,11127153,112565,0,1778926976,13637.094027890002,45.9623714699992,52779.68214720001 2026-05-16,10:23:00.000,136,11127113,112445,0,1778926979,13639.08123933999,44.47500504000345,52780.42278192001 2026-05-16,10:23:03.000,136,11127085,112605,0,1778926982,13640.664272189992,44.51729981999961,52780.91188032 2026-05-16,10:23:06.000,136,11127121,112445,0,1778926985,13642.274250279988,43.995664200003375,52780.96079016 2026-05-16,10:23:11.000,136,11127118,112525,0,1778926990,13638.784841699999,43.86877986000036,52779.81490248 2026-05-16,10:23:14.000,136,11127125,112485,0,1778926993,13636.8313118,45.64516061999893,52779.44458512001 2026-05-16,10:23:17.000,136,11127136,112405,0,1778926996,13636.68311297999,44.348120700000436,52779.32580408001 2026-05-16,10:23:20.000,136,11127168,112325,0,1778926999,13638.421080959997,44.185990710000624,52779.31182984 2026-05-16,10:23:23.000,136,11127188,112445,0,1778927002,13641.802708579991,43.67845335000311,52779.186061680004 2026-05-16,10:23:26.000,136,11127103,112125,0,1778927005,13644.133471839996,47.79514526999992,52778.88561552 2026-05-16,10:23:29.000,136,11127176,112525,0,1778927008,13644.328824830001,47.6823591900029,52778.78080872 2026-05-16,10:23:32.000,136,11127085,112565,0,1778927011,13643.015244379996,50.262340770001174,52778.55722088001 2026-05-16,10:23:35.000,136,11127087,112485,0,1778927014,13643.702347999999,52.17970413000148,52778.65504056001 2026-05-16,10:23:38.000,136,11127137,112285,0,1778927017,13645.07655523999,51.89773892999801,52779.11619048 2026-05-16,10:23:43.000,136,11127109,112445,0,1778927022,13651.09208006999,46.13155058999837,52780.0315032 2026-05-16,10:23:46.000,136,11127133,112325,0,1778927025,13654.621906509994,46.06810842000414,52780.01752896001 2026-05-16,10:23:49.000,136,11127150,112365,0,1778927028,13655.517835739993,52.66609410000092,52779.3327912 2026-05-16,10:23:52.000,136,11127188,112485,0,1778927031,13655.026085109996,54.56935920000251,52778.71792464 2026-05-16,10:23:55.000,136,11127113,112365,0,1778927034,13655.349427989997,52.63789758000348,52778.48036256001 2026-05-16,10:23:58.000,136,11127066,112445,0,1778927037,13654.433289829998,52.32068673000322,52778.19389064001 2026-05-16,10:24:01.000,136,11127080,112405,0,1778927040,13655.760342899994,51.89773892999801,52778.179916400004 2026-05-16,10:24:04.000,136,11127065,112405,0,1778927043,13658.064160919988,53.27231928000401,52778.26376184 2026-05-16,10:24:07.000,136,11127139,112485,0,1778927046,13657.33663944,56.03557824000018,52778.12401944001 2026-05-16,10:24:10.000,136,11127075,112525,0,1778927049,13656.460919140001,58.467528090004635,52778.01921264 2026-05-16,10:24:15.000,136,11127123,112525,0,1778927054,13656.804470949988,55.39410741000029,52778.38254288 2026-05-16,10:24:18.000,136,11127117,112445,0,1778927057,13656.01632268,52.334784990001936,52778.75984736 2026-05-16,10:24:21.000,136,11127156,112445,0,1778927060,13654.71621485,50.52315857999929,52778.738886 2026-05-16,10:24:24.000,136,11127153,112645,0,1778927063,13653.82028562,51.08708897999895,52778.30568456 2026-05-16,10:24:27.000,136,11127148,112365,0,1778927066,13651.15944317,52.43347281000024,52777.90741872001 2026-05-16,10:24:30.000,136,11127086,112565,0,1778927069,13651.590567009996,46.42761405000056,52777.73972784001 2026-05-16,10:24:33.000,136,11127128,112365,0,1778927072,13652.405660519995,43.953369419999945,52777.027041600006 2026-05-16,10:24:36.000,136,11127183,112405,0,1778927075,13651.327850919995,43.593863790003525,52775.93006376 2026-05-16,10:24:39.000,136,11127107,112445,0,1778927078,13649.488838290003,44.24943288000213,52774.2321936 2026-05-16,10:24:42.000,136,11127148,112685,0,1778927081,13648.404292379993,48.45776348999789,52772.51336208 2026-05-16,10:24:47.000,136,11127058,112685,0,1778927086,13652.567331959995,45.28565499000251,52770.4940844 2026-05-16,10:24:50.000,136,11127099,112445,0,1778927089,13651.543412840001,48.401370450003014,52769.39710656 2026-05-16,10:24:53.000,136,11127106,112445,0,1778927092,13649.886280579994,50.6852885699991,52768.65647184 2026-05-16,10:24:56.000,136,11127179,112325,0,1778927095,13649.967116299995,50.91086073000042,52767.81103032 2026-05-16,10:24:59.000,136,11127079,112285,0,1778927098,13650.283722870001,48.225142200004484,52766.95161456 2026-05-16,10:25:02.000,136,11127078,112365,0,1778927101,13649.85933534,43.37534076000156,52766.008353360005 2026-05-16,10:25:05.000,136,11127131,112285,0,1778927104,13648.417764999998,41.44387914000254,52764.58298088 2026-05-16,10:25:08.000,136,11127158,112445,0,1778927107,13645.32579871,43.84058334000292,52763.18555688 2026-05-16,10:25:11.000,136,11127064,112405,0,1778927110,13645.756922549997,44.524348949998966,52761.87896544001 2026-05-16,10:25:14.000,136,11127141,112645,0,1778927113,13644.113262909996,48.96530085000268,52760.41865736001 2026-05-16,10:25:19.000,136,11127097,112485,0,1778927118,13641.923962159992,49.606771680002566,52757.08580112001 2026-05-16,10:25:22.000,136,11127112,112285,0,1778927121,13639.916541779989,47.92202961000294,52755.38793096001 2026-05-16,10:25:25.000,136,11127096,112445,0,1778927124,13637.147918369992,48.95825172000332,52753.68307368 2026-05-16,10:25:28.000,136,11127095,112205,0,1778927127,13631.87338764,52.976255820001825,52752.62103144 2026-05-16,10:25:31.000,136,11127168,112365,0,1778927130,13630.81578697,58.12212071999966,52752.48128904 2026-05-16,10:25:34.000,136,11127104,112445,0,1778927133,13636.056636150002,59.14424457000132,52753.36166616 2026-05-16,10:25:37.000,136,11127150,112285,0,1778927136,13641.66798238,55.49279522999859,52754.89883256 2026-05-16,10:25:40.000,136,11127110,112565,0,1778927139,13646.531598199996,54.710341800004244,52756.94605872001 2026-05-16,10:25:43.000,136,11127183,112525,0,1778927142,13648.626590609994,54.58345746000123,52758.56008344 2026-05-16,10:25:46.000,136,11127154,112125,0,1778927145,13649.85259902999,54.51296616000036,52759.67802264001 2026-05-16,10:25:51.000,136,11127061,112405,0,1778927150,13651.19986103,55.704269130001194,52759.433473439996 2026-05-16,10:25:54.000,136,11127158,112485,0,1778927153,13650.276986559991,56.106069540001045,52758.28758576001 2026-05-16,10:25:57.000,136,11127153,112485,0,1778927156,13649.185704340001,53.4908423099987,52757.03689128 2026-05-16,10:26:00.000,136,11127154,112525,0,1778927159,13647.238910749998,52.574455410001974,52755.84209376001 2026-05-16,10:26:03.000,136,11127177,112485,0,1778927162,13644.97551058999,51.354955920003704,52754.808 2026-05-16,10:26:06.000,136,11127139,112245,0,1778927165,13647.60267149,45.88483103999897,52754.794025760006 2026-05-16,10:26:09.000,136,11127164,112445,0,1778927168,13650.310668109996,43.488126839998586,52755.11543328 2026-05-16,10:26:12.000,136,11127101,112445,0,1778927171,13656.972878699999,42.62813298000401,52755.98183616 2026-05-16,10:26:15.000,136,11127112,112645,0,1778927174,13660.590277169998,44.27058027000021,52756.94605872001 2026-05-16,10:26:18.000,136,11127066,112365,0,1778927177,13663.217438069994,48.168749160002335,52757.02990416 2026-05-16,10:26:23.000,136,11127112,112445,0,1778927182,13664.4501828,53.41330187999847,52756.47792168 2026-05-16,10:26:26.000,136,11127068,112525,0,1778927185,13664.66574471999,54.68214527999953,52756.56176712001 2026-05-16,10:26:29.000,136,11127125,112405,0,1778927188,13667.878964589989,55.66197434999776,52756.79234208 2026-05-16,10:26:32.000,136,11127129,112245,0,1778927191,13668.512177730001,59.66588019000483,52757.407208640005 2026-05-16,10:26:35.000,136,11127104,112325,0,1778927194,13667.08408000999,64.84699073999946,52758.18976608001 2026-05-16,10:26:38.000,136,11127174,112325,0,1778927197,13667.27269669,59.870304960000794,52759.72693248001 2026-05-16,10:26:41.000,136,11127160,112365,0,1778927200,13668.215780089995,55.647876089999045,52761.45275112001 2026-05-16,10:26:44.000,136,11127123,112405,0,1778927203,13668.828784299993,48.04186481999932,52763.1226728 2026-05-16,10:26:47.000,136,11127095,112445,0,1778927206,13671.179756489997,40.83765395999944,52764.1707408 2026-05-16,10:26:50.000,136,11127090,112365,0,1778927209,13667.340059789996,43.34009511000477,52764.855478560006 2026-05-16,10:26:55.000,136,11127165,112645,0,1778927214,13662.678533270002,55.33771436999814,52765.554190560004 2026-05-16,10:26:58.000,136,11127124,112485,0,1778927217,13664.598381619995,54.435425730000134,52766.40661920001 2026-05-16,10:27:01.000,136,11127101,112405,0,1778927220,13666.558647829988,51.56642981999903,52767.42673872 2026-05-16,10:27:04.000,136,11127095,112525,0,1778927223,13667.00324428999,51.23512071000005,52768.404935520004 2026-05-16,10:27:07.000,136,11127124,112365,0,1778927226,13665.373057269993,54.20985356999881,52769.42505504001 2026-05-16,10:27:10.000,136,11127059,112205,0,1778927229,13667.036925839995,53.54723535000085,52770.9482472 2026-05-16,10:27:13.000,136,11127093,112365,0,1778927232,13673.16696794,53.843298810003034,52772.67406584 2026-05-16,10:27:16.000,136,11127089,112525,0,1778927235,13677.69376825999,51.79905110999971,52774.44879432 2026-05-16,10:27:19.000,136,11127079,112485,0,1778927238,13678.367399260002,48.47891088000324,52776.1536516 2026-05-16,10:27:22.000,136,11127152,112605,0,1778927241,13677.929539109995,44.37631721999787,52777.530114240006 2026-05-16,10:27:27.000,136,11127154,112725,0,1778927246,13673.847335249993,44.89090371000202,52778.2847232 2026-05-16,10:27:30.000,136,11127166,112645,0,1778927249,13671.301010069998,44.9120511000001,52778.4244656 2026-05-16,10:27:33.000,136,11127118,112525,0,1778927252,13669.19928134999,44.764019369999005,52778.45241408 2026-05-16,10:27:36.000,136,11127199,112405,0,1778927255,13668.43134201,43.586814660004165,52778.08908384 2026-05-16,10:27:39.000,136,11127154,112525,0,1778927258,13664.557963759995,46.7307266400021,52777.16678400001 2026-05-16,10:27:42.000,136,11127052,112445,0,1778927261,13662.584224929997,46.73777577000146,52776.139677360006 2026-05-16,10:27:45.000,136,11127142,112485,0,1778927264,13660.698058129994,48.26038785000128,52774.90994424 2026-05-16,10:27:48.000,136,11127119,112445,0,1778927267,13660.152417019992,47.50613094000437,52773.91078608001 2026-05-16,10:27:51.000,136,11127068,112445,0,1778927270,13660.138944400001,49.571526029998495,52772.834769600006 2026-05-16,10:27:54.000,136,11127143,112365,0,1778927273,13660.751948609999,51.67921590000333,52771.43734560001 2026-05-16,10:27:59.000,136,11127074,112365,0,1778927278,13661.951011789999,50.650042920002306,52769.096660400006 2026-05-16,10:28:02.000,136,11127149,112485,0,1778927281,13660.718267059994,51.96118109999952,52768.258206000006 2026-05-16,10:28:05.000,136,11127111,112245,0,1778927284,13663.049030319999,51.19987506000325,52768.07654088 2026-05-16,10:28:08.000,136,11127092,112365,0,1778927287,13663.34542795999,52.03872152999975,52768.2931416 2026-05-16,10:28:11.000,136,11127087,112045,0,1778927290,13665.554937639994,52.285441079999146,52769.06871192001 2026-05-16,10:28:14.000,136,11127109,112405,0,1778927293,13666.88872702,53.89969184999791,52769.50191336001 2026-05-16,10:28:17.000,136,11127084,112245,0,1778927296,13668.896147400003,51.305612010000914,52769.99101176 2026-05-16,10:28:20.000,136,11127106,112565,0,1778927299,13669.677559359996,53.36395797000296,52770.22158672001 2026-05-16,10:28:23.000,136,11127132,112445,0,1778927302,13670.984403499991,53.42035100999783,52770.22857384 2026-05-16,10:28:26.000,136,11127095,112405,0,1778927305,13670.64085168999,58.5732650400023,52770.200625360005 2026-05-16,10:28:31.000,136,11127168,112325,0,1778927310,13677.013400949996,56.39508387000387,52771.7867016 2026-05-16,10:28:34.000,136,11127115,112365,0,1778927313,13682.597801939999,55.30246872000134,52773.288932400006 2026-05-16,10:28:37.000,136,11127129,112325,0,1778927316,13686.444234949995,58.8834267600032,52774.79116320001 2026-05-16,10:28:40.000,136,11127091,112685,0,1778927319,13689.489047069997,58.92572153999936,52775.87416680001 2026-05-16,10:28:43.000,136,11127134,112445,0,1778927322,13691.968009149998,58.62965808000445,52776.83140224001 2026-05-16,10:28:46.000,136,11127143,112645,0,1778927325,13693.160336020002,59.468504550000944,52777.60697256 2026-05-16,10:28:49.000,136,11127109,112325,0,1778927328,13692.65511277,61.92160179000348,52778.71093752 2026-05-16,10:28:52.000,136,11127140,112445,0,1778927331,13693.288325909998,58.71424764000403,52780.0315032 2026-05-16,10:28:55.000,136,11127083,112325,0,1778927334,13693.328743769998,56.514919080000254,52780.59047280001 2026-05-16,10:28:58.000,136,11127025,112525,0,1778927337,13693.194017569993,53.90674098000454,52780.492653119996 2026-05-16,10:29:03.000,136,11127154,112445,0,1778927342,13689.92690721999,55.26017393999791,52778.98343520001 2026-05-16,10:29:06.000,136,11127147,112525,0,1778927345,13690.883463239988,56.099020410001685,52777.89344448 2026-05-16,10:29:09.000,136,11127157,112565,0,1778927348,13691.47625852,59.1653919599994,52776.957170400005 2026-05-16,10:29:12.000,136,11127126,112485,0,1778927351,13689.731554229998,60.11702451000019,52776.04185768001 2026-05-16,10:29:15.000,136,11127162,112365,0,1778927354,13690.384976299996,61.69602963000216,52775.46192672001 2026-05-16,10:29:18.000,136,11127086,112445,0,1778927357,13688.505545809989,63.96584948999953,52774.88898288001 2026-05-16,10:29:21.000,136,11127172,112365,0,1778927360,13688.296720199993,61.97799482999835,52775.070648 2026-05-16,10:29:24.000,136,11127155,112445,0,1778927363,13691.21354243,60.16636842000298,52775.804295600006 2026-05-16,10:29:27.000,136,11126997,112365,0,1778927366,13691.813074019992,61.26603270000487,52776.118716000004 2026-05-16,10:29:30.000,136,11127117,112525,0,1778927369,13693.220962809988,61.759471800003666,52776.307368240006 2026-05-16,10:29:35.000,136,11127163,112325,0,1778927374,13691.840019260002,66.15812892000395,52776.14666448 2026-05-16,10:29:38.000,136,11127133,112285,0,1778927377,13694.110155729992,64.21961816999828,52776.51698184001 2026-05-16,10:29:41.000,136,11127133,112485,0,1778927380,13694.029320009991,63.73322819999885,52776.53095608 2026-05-16,10:29:44.000,136,11127173,112165,0,1778927383,13695.571934999993,60.18751581000106,52776.55890456 2026-05-16,10:29:47.000,136,11127097,112405,0,1778927386,13696.407237439991,58.89047589000256,52776.63576288001 2026-05-16,10:29:50.000,136,11127147,112485,0,1778927389,13698.354031029994,55.73246564999863,52777.124861280005 2026-05-16,10:29:53.000,136,11127167,112365,0,1778927392,13696.37355589,57.93179421000241,52776.90127344001 2026-05-16,10:29:56.000,136,11127128,112605,0,1778927395,13694.271827169992,57.68507466000301,52776.523968960006 2026-05-16,10:29:59.000,136,11127105,112285,0,1778927398,13693.61166879,55.520991750003304,52776.10474176 2026-05-16,10:30:02.000,136,11127120,112525,0,1778927401,13691.826546639997,53.87854445999983,52775.58769488001 2026-05-16,10:30:07.000,136,11127179,112285,0,1778927406,13689.819126259994,56.5713121200024,52773.88283760001 2026-05-16,10:30:10.000,136,11127155,112405,0,1778927409,13687.441208829994,56.61360689999856,52773.673224000006 2026-05-16,10:30:13.000,136,11127204,112285,0,1778927412,13687.73760647,53.201827980003145,52773.554442960005 2026-05-16,10:30:16.000,136,11127146,112405,0,1778927415,13686.41055339999,51.56642981999903,52773.09329304001 2026-05-16,10:30:19.000,136,11127191,112445,0,1778927418,13685.986165869988,49.50808386000426,52772.67406584 2026-05-16,10:30:22.000,136,11127167,112365,0,1778927421,13686.026583729988,47.03383923000365,52771.877534160005 2026-05-16,10:30:25.000,136,11127065,112485,0,1778927424,13685.04981877999,45.913027560003684,52770.59889120001 2026-05-16,10:30:28.000,136,11127121,112365,0,1778927427,13683.74971094999,44.03795897999953,52769.18050584 2026-05-16,10:30:31.000,136,11127166,112405,0,1778927430,13682.516966219999,45.47598149999976,52767.36385464001 2026-05-16,10:30:34.000,136,11127125,112445,0,1778927433,13680.900251819992,43.403537279999,52765.83367536001 2026-05-16,10:30:39.000,136,11127104,112525,0,1778927438,13680.630799419996,45.08123021999927,52763.660681040004 2026-05-16,10:30:42.000,136,11127144,112365,0,1778927441,13679.970641039989,49.29660996000166,52762.59863880001 2026-05-16,10:30:45.000,136,11127186,112525,0,1778927444,13680.570172629996,50.706435960004455,52761.89293968 2026-05-16,10:30:48.000,136,11127176,112405,0,1778927447,13681.526728649995,51.03069594000408,52761.41781552 2026-05-16,10:30:51.000,136,11127145,112485,0,1778927450,13682.537175149999,49.95217905000027,52761.27807312 2026-05-16,10:30:54.000,136,11127090,112365,0,1778927453,13683.359004969992,50.81922204000148,52761.15230496 2026-05-16,10:30:57.000,136,11127138,112325,0,1778927456,13684.288615749996,50.28348815999925,52761.13833072001 2026-05-16,10:31:00.000,136,11127092,112365,0,1778927459,13683.493731169998,52.13036021999869,52761.22916328 2026-05-16,10:31:03.000,136,11127092,112485,0,1778927462,13685.103709259995,52.1938023900002,52761.68332608 2026-05-16,10:31:06.000,136,11127119,112725,0,1778927465,13683.540885339993,52.58855367000069,52761.99075936 2026-05-16,10:31:11.000,136,11127144,112485,0,1778927470,13682.085842380002,48.55645131000347,52762.13748888 2026-05-16,10:31:14.000,136,11127051,112525,0,1778927473,13681.856807839991,48.337928280001506,52761.73223592 2026-05-16,10:31:17.000,136,11127149,112405,0,1778927476,13683.332059729997,46.82236533000105,52761.22217616 2026-05-16,10:31:20.000,136,11127109,112485,0,1778927479,13683.271432939997,46.491056220002065,52760.55839976 2026-05-16,10:31:23.000,136,11127036,112445,0,1778927482,13683.561094269993,45.0248371800044,52760.11122408001 2026-05-16,10:31:26.000,136,11127136,112445,0,1778927485,13685.494415239991,43.988615070004016,52759.62212568 2026-05-16,10:31:29.000,136,11127112,112645,0,1778927488,13685.541569410001,46.032862770000065,52759.2098856 2026-05-16,10:31:32.000,136,11127108,112245,0,1778927491,13685.992902179998,47.62596615000075,52759.133027280004 2026-05-16,10:31:35.000,136,11126999,112485,0,1778927494,13686.909040339997,47.083183139999164,52759.02123336 2026-05-16,10:31:38.000,136,11127024,112645,0,1778927497,13686.61937901,48.521205659999396,52758.45527664001 2026-05-16,10:31:43.000,136,11127029,112365,0,1778927502,13682.85378171999,49.14857823000057,52757.02990416 2026-05-16,10:31:46.000,136,11127019,112365,0,1778927505,13681.277485179999,49.47283821000019,52756.40805048 2026-05-16,10:31:49.000,136,11127112,112605,0,1778927508,13680.509545839996,48.584647830000904,52756.22638536001 2026-05-16,10:31:52.000,136,11127071,112805,0,1778927511,13681.69513639999,46.06810842000414,52756.28926944 2026-05-16,10:31:55.000,136,11127052,112525,0,1778927514,13683.567830579988,42.4660029900042,52756.45696032 2026-05-16,10:31:58.000,136,11127019,112245,0,1778927517,13687.185229049988,38.793406260003394,52756.54080576001 2026-05-16,10:32:01.000,136,11126997,112445,0,1778927520,13690.708319179997,36.04424555999867,52756.58971560001 2026-05-16,10:32:04.000,136,11126981,112405,0,1778927523,13691.974745459993,35.13490779000131,52756.58971560001 2026-05-16,10:32:07.000,136,11126998,112445,0,1778927526,13690.627483459997,37.002927239998826,52756.21241112 2026-05-16,10:32:10.000,136,11126942,112485,0,1778927529,13689.96732507999,38.47619541000313,52755.800171040006 2026-05-16,10:32:15.000,136,11126995,112445,0,1778927534,13686.120892069994,39.6956949000014,52755.276137040004 2026-05-16,10:32:18.000,136,11127021,112285,0,1778927537,13682.267722750003,40.73896614000114,52755.17133024001 2026-05-16,10:32:21.000,136,11126948,112285,0,1778927540,13680.4826006,43.33304597999813,52754.90581968001 2026-05-16,10:32:24.000,136,11127073,112165,0,1778927543,13679.270064799995,45.2574584699978,52755.07351056001 2026-05-16,10:32:27.000,136,11126988,112485,0,1778927546,13678.542543319993,48.18284742000105,52755.59055744 2026-05-16,10:32:30.000,136,11126969,112365,0,1778927549,13678.320245089992,51.15758027999982,52756.51285728001 2026-05-16,10:32:33.000,136,11126999,112365,0,1778927552,13681.836598909991,49.14857823000057,52757.88233280001 2026-05-16,10:32:36.000,136,11127003,112285,0,1778927555,13685.804285500002,47.44268877000286,52759.36360224001 2026-05-16,10:32:39.000,136,11126930,112525,0,1778927558,13685.602196200001,48.23219133000384,52760.63525808001 2026-05-16,10:32:42.000,136,11126979,112565,0,1778927561,13685.561778340001,46.24433667000267,52761.29903448 2026-05-16,10:32:47.000,136,11127017,112205,0,1778927566,13685.602196200001,45.673357140003645,52761.29204736 2026-05-16,10:32:50.000,136,11127011,112485,0,1778927569,13686.626115319996,43.6502568299984,52761.1313436 2026-05-16,10:32:53.000,136,11126977,112605,0,1778927572,13685.575250959992,44.67238068000006,52760.663206560006 2026-05-16,10:32:56.000,136,11127033,112125,0,1778927575,13683.87096452999,44.362218959999154,52760.05532712 2026-05-16,10:32:59.000,136,11126898,112365,0,1778927578,13681.69513639999,44.129597669998475,52759.433473439996 2026-05-16,10:33:02.000,136,11127048,112285,0,1778927581,13679.687716020002,44.002713330002734,52758.72078720001 2026-05-16,10:33:05.000,136,11126951,112365,0,1778927584,13678.11815578999,45.65925887999765,52758.147843360006 2026-05-16,10:33:08.000,136,11126961,112485,0,1778927587,13676.78436641,44.74992111000029,52757.96617824 2026-05-16,10:33:11.000,136,11126988,112325,0,1778927590,13674.985771639993,42.945343830004276,52757.742590400005 2026-05-16,10:33:14.000,136,11126937,112445,0,1778927593,13674.40644898,42.1064973600005,52757.18362080001 2026-05-16,10:33:19.000,136,11127023,112205,0,1778927598,13671.67824342999,44.989591530000325,52755.75824832 2026-05-16,10:33:22.000,136,11127024,112405,0,1778927601,13670.041320099997,46.617940559997805,52754.84992272 2026-05-16,10:33:25.000,136,11126950,112325,0,1778927604,13669.42157957999,46.251385800002026,52754.15121072 2026-05-16,10:33:28.000,136,11126955,112325,0,1778927607,13667.804865179998,46.617940559997805,52753.42455024001 2026-05-16,10:33:31.000,136,11126994,112725,0,1778927610,13667.831810419993,46.5192527399995,52752.60007008 2026-05-16,10:33:34.000,136,11126935,112365,0,1778927613,13666.376767460002,46.850561849998485,52751.873409600004 2026-05-16,10:33:37.000,136,11127009,112405,0,1778927616,13666.019743029996,48.18284742000105,52751.18168472 2026-05-16,10:33:40.000,136,11126921,112445,0,1778927619,13666.652956169994,49.75480341000366,52751.034955200004 2026-05-16,10:33:43.000,136,11126922,112445,0,1778927622,13667.306378239991,50.375126849998196,52750.769444640006 2026-05-16,10:33:46.000,136,11126949,112485,0,1778927625,13669.36095278999,51.21397332000197,52750.720534800006 2026-05-16,10:33:51.000,136,11127002,112605,0,1778927630,13668.943301569998,49.14857823000057,52750.62271512001 2026-05-16,10:33:54.000,136,11126980,112485,0,1778927633,13670.236673089988,48.55645131000347,52750.7554704 2026-05-16,10:33:57.000,136,11126912,112445,0,1778927636,13672.769525649994,48.986448240000755,52751.17469760001 2026-05-16,10:34:00.000,136,11126924,112285,0,1778927639,13675.834546699996,51.15758027999982,52751.321427120005 2026-05-16,10:34:03.000,136,11126926,112325,0,1778927642,13679.249855869995,51.79905110999971,52751.67078312 2026-05-16,10:34:06.000,136,11126884,112325,0,1778927645,13681.43242030999,52.983304950001184,52752.13892016 2026-05-16,10:34:09.000,136,11126894,112405,0,1778927648,13682.705582899995,53.01150146999862,52752.69788976 2026-05-16,10:34:12.000,136,11126882,112605,0,1778927651,13685.37989797,52.22904804000427,52753.74595776 2026-05-16,10:34:15.000,136,11126892,112365,0,1778927654,13687.865596359996,51.4888893899988,52754.91979392 2026-05-16,10:34:18.000,136,11126875,112525,0,1778927657,13688.99056012999,51.10118723999767,52755.93292632 2026-05-16,10:34:23.000,136,11126955,112485,0,1778927662,13692.149889519998,50.97430290000193,52757.01592992001 2026-05-16,10:34:26.000,136,11126900,112485,0,1778927665,13693.476942589994,50.32578294000268,52757.68669344001 2026-05-16,10:34:29.000,136,11126957,112245,0,1778927668,13692.33176989,51.418398089997936,52757.9871396 2026-05-16,10:34:32.000,136,11126899,112205,0,1778927671,13692.951510409992,52.58150454000133,52758.08495928 2026-05-16,10:34:35.000,136,11126937,112485,0,1778927674,13693.402843179989,51.72855980999884,52758.30854712001 2026-05-16,10:34:38.000,136,11126896,112365,0,1778927677,13693.85417595,51.55233156000031,52758.51816072 2026-05-16,10:34:41.000,136,11126926,112205,0,1778927680,13694.561488499989,50.713485090003815,52758.83956824001 2026-05-16,10:34:44.000,136,11126895,112485,0,1778927683,13695.733606439993,51.45364374000201,52759.18193712 2026-05-16,10:34:47.000,136,11126863,112205,0,1778927686,13697.761235749997,50.44561814999906,52759.56622872 2026-05-16,10:34:50.000,136,11126926,112285,0,1778927689,13699.041134649997,51.21397332000197,52759.95052032 2026-05-16,10:34:55.000,136,11126829,112565,0,1778927694,13700.651112739994,52.96215756000311,52760.67019368 2026-05-16,10:34:58.000,136,11126878,112325,0,1778927697,13702.355399169996,53.81510228999832,52761.28506024001 2026-05-16,10:35:01.000,136,11126847,112325,0,1778927700,13703.049239099993,54.99230700000044,52762.032682080004 2026-05-16,10:35:04.000,136,11126919,112485,0,1778927703,13704.194411799988,56.93081774999882,52762.989917520004 2026-05-16,10:35:07.000,136,11126911,112365,0,1778927706,13705.373266049988,55.12624047000281,52764.044972640004 2026-05-16,10:35:10.000,136,11126909,112325,0,1778927709,13706.309613140002,53.99133054000413,52764.96727248 2026-05-16,10:35:13.000,136,11126938,112725,0,1778927712,13707.501940009992,53.1101892900042,52765.75681704 2026-05-16,10:35:16.000,136,11126825,112365,0,1778927715,13709.186017509994,52.25019543000235,52766.64418128 2026-05-16,10:35:19.000,136,11126887,112725,0,1778927718,13711.739078999999,52.07396718000382,52767.28699632 2026-05-16,10:35:22.000,136,11126894,112365,0,1778927721,13713.470310669996,52.68019235999964,52768.16737344 2026-05-16,10:35:27.000,136,11126900,112325,0,1778927726,13710.58043368,52.32068673000322,52769.15255736 2026-05-16,10:35:30.000,136,11126880,112405,0,1778927729,13708.802047839992,50.78397639000468,52769.63466864 2026-05-16,10:35:33.000,136,11126880,112325,0,1778927732,13708.903092489993,49.430543430004036,52770.06787008 2026-05-16,10:35:36.000,136,11126881,112325,0,1778927735,13709.529569319995,47.252362259998336,52770.59889120001 2026-05-16,10:35:39.000,136,11126917,112445,0,1778927738,13709.300534779999,47.44973790000222,52770.90632448 2026-05-16,10:35:42.000,136,11126812,112325,0,1778927741,13709.70471338,43.88287811999908,52771.542152400005 2026-05-16,10:35:45.000,136,11126852,112845,0,1778927744,13707.293114399996,45.800241479999386,52771.65394632001 2026-05-16,10:35:48.000,136,11126841,112445,0,1778927747,13705.69660892999,45.504178020004474,52771.84259856 2026-05-16,10:35:51.000,136,11126850,112285,0,1778927750,13703.736342719996,47.42154138000478,52771.74477888 2026-05-16,10:35:54.000,136,11126839,112525,0,1778927753,13704.214620729988,48.119405249999545,52771.758753120004 2026-05-16,10:35:59.000,136,11126827,112485,0,1778927758,13704.019267739997,50.55840423000336,52771.926444000004 2026-05-16,10:36:02.000,136,11126900,112485,0,1778927761,13704.76026183999,50.00857209000242,52772.43650376 2026-05-16,10:36:05.000,136,11126904,112125,0,1778927764,13707.609720970002,48.8313673800003,52773.149190000004 2026-05-16,10:36:08.000,136,11126860,112445,0,1778927767,13712.439655239992,45.82138887000474,52774.323026160004 2026-05-16,10:36:11.000,136,11126831,112565,0,1778927770,13714.002479159994,47.39334486000007,52775.39205552001 2026-05-16,10:36:14.000,136,11126912,112565,0,1778927773,13715.167860789988,49.613820810001926,52776.66371136001 2026-05-16,10:36:17.000,136,11126834,112285,0,1778927776,13713.773444619997,52.70838888000435,52777.59998544001 2026-05-16,10:36:20.000,136,11126787,112645,0,1778927779,13713.483783290001,51.51003678000416,52778.76683448 2026-05-16,10:36:23.000,136,11126902,112485,0,1778927782,13713.07960469,52.20085151999956,52779.61227600001 2026-05-16,10:36:26.000,136,11126898,112565,0,1778927785,13714.49422978999,51.932984580002085,52780.56252432 2026-05-16,10:36:31.000,136,11126823,112325,0,1778927790,13713.638718419992,53.00445233999926,52781.54072112 2026-05-16,10:36:34.000,136,11126852,112205,0,1778927793,13714.042897019994,52.61675018999813,52782.26738160001 2026-05-16,10:36:37.000,136,11126882,112485,0,1778927796,13714.31234941999,51.77085459000227,52782.64468608 2026-05-16,10:36:40.000,136,11126940,112405,0,1778927799,13714.37297620999,53.610677520002355,52783.0709004 2026-05-16,10:36:43.000,136,11126894,112365,0,1778927802,13713.618509489992,54.238050090003526,52783.55301168 2026-05-16,10:36:46.000,136,11126839,112485,0,1778927805,13712.264511180001,55.704269130001194,52783.96525176 2026-05-16,10:36:49.000,136,11126909,112445,0,1778927808,13712.641744539993,54.44952398999885,52784.10499416 2026-05-16,10:36:52.000,136,11126865,112445,0,1778927811,13713.685872590002,56.88147384000331,52784.41242744 2026-05-16,10:36:55.000,136,11126856,112365,0,1778927814,13715.43731319,55.78885869000078,52784.838641760005 2026-05-16,10:36:58.000,136,11126893,112645,0,1778927817,13715.046607210003,56.796884280003724,52785.292804560006 2026-05-16,10:37:03.000,136,11126832,112405,0,1778927822,13718.461916380002,60.18751581000106,52785.8308128 2026-05-16,10:37:06.000,136,11126892,112445,0,1778927825,13720.664689749996,62.20356698999967,52786.599396 2026-05-16,10:37:09.000,136,11126839,112285,0,1778927828,13721.169912999998,63.979947749998246,52787.38894056 2026-05-16,10:37:12.000,136,11126895,112525,0,1778927831,13723.574775669993,64.56502554000326,52788.44399568 2026-05-16,10:37:15.000,136,11126910,112325,0,1778927834,13726.902512809997,67.58910231000482,52789.4990508 2026-05-16,10:37:18.000,136,11126892,112445,0,1778927837,13732.992137050001,67.30713711000135,52790.98032024 2026-05-16,10:37:21.000,136,11126923,112245,0,1778927840,13735.06692053,68.40680139000324,52792.70613888 2026-05-16,10:37:24.000,136,11126894,112405,0,1778927843,13737.289902829994,68.42089965000196,52794.459906 2026-05-16,10:37:27.000,136,11126819,112445,0,1778927846,13738.313821949989,69.85892217000219,52795.97611104001 2026-05-16,10:37:30.000,136,11126862,112325,0,1778927849,13739.519621439998,70.28186997000012,52797.42244488 2026-05-16,10:37:35.000,136,11126885,112445,0,1778927854,13739.418576789998,69.22450047000166,52799.21813472 2026-05-16,10:37:38.000,136,11126903,112165,0,1778927857,13740.341451259992,70.39465605000441,52800.04960200001 2026-05-16,10:37:41.000,136,11126909,112365,0,1778927860,13740.442495909992,71.85382596000272,52800.5387004 2026-05-16,10:37:44.000,136,11126909,112365,0,1778927863,13739.768864909995,75.35019443999772,52801.22343816001 2026-05-16,10:37:47.000,136,11126823,112285,0,1778927866,13740.523331629993,75.49117703999946,52801.922150160004 2026-05-16,10:37:50.000,136,11126882,112365,0,1778927869,13740.523331629993,75.56871746999968,52802.51605536001 2026-05-16,10:37:53.000,136,11126921,112405,0,1778927872,13740.860147129999,75.06822924000153,52803.2986128 2026-05-16,10:37:56.000,136,11126883,112525,0,1778927875,13740.792784029989,73.65840323999873,52804.402577759996 2026-05-16,10:37:59.000,136,11126882,112445,0,1778927878,13740.280824469992,72.89709720000246,52805.324877600004 2026-05-16,10:38:02.000,136,11126882,112245,0,1778927881,13739.169333320002,72.31201941000472,52805.9537184 2026-05-16,10:38:07.000,136,11126903,112765,0,1778927886,13739.304059519993,73.20725892000337,52806.84108264 2026-05-16,10:38:10.000,136,11126922,112325,0,1778927889,13739.573511919989,73.63725585000066,52807.42800072001 2026-05-16,10:38:13.000,136,11126832,112245,0,1778927892,13737.21580341999,74.34921798000141,52807.67953704 2026-05-16,10:38:16.000,136,11126854,112365,0,1778927895,13733.76007638999,74.3351197200027,52807.55376888 2026-05-16,10:38:19.000,136,11126824,112125,0,1778927898,13730.439075559996,72.4811985300039,52807.23236136001 2026-05-16,10:38:22.000,136,11126845,112285,0,1778927901,13726.37034432,71.76218727000378,52806.55461072 2026-05-16,10:38:25.000,136,11126909,112245,0,1778927904,13723.157124450001,71.64235206000012,52805.78602752 2026-05-16,10:38:28.000,136,11126880,112485,0,1778927907,13721.69534518,72.41775636000239,52805.059367040005 2026-05-16,10:38:31.000,136,11126842,112525,0,1778927910,13720.341346869995,73.29184848000295,52804.44450048 2026-05-16,10:38:34.000,136,11126933,112485,0,1778927913,13719.4184724,72.51644418000069,52803.82963392001 2026-05-16,10:38:39.000,136,11126842,112525,0,1778927918,13719.10860213999,74.19413712000096,52803.01214088 2026-05-16,10:38:42.000,136,11126865,112365,0,1778927921,13718.899776529994,77.67640734000452,52802.96323104 2026-05-16,10:38:45.000,136,11126882,112125,0,1778927924,13720.442391519995,75.47002965000138,52803.2986128 2026-05-16,10:38:48.000,136,11126900,112125,0,1778927927,13721.419156469994,73.58086280999851,52803.94841496001 2026-05-16,10:38:51.000,136,11126836,112525,0,1778927930,13721.580827909995,73.00988327999949,52804.793856480006 2026-05-16,10:38:54.000,136,11126858,111965,0,1778927933,13720.31440163,73.93331931000284,52805.53449120001 2026-05-16,10:38:57.000,136,11126844,112365,0,1778927936,13718.266563389996,73.56676454999979,52806.08647368001 2026-05-16,10:39:00.000,136,11126906,112325,0,1778927939,13717.572723459998,72.67152504000114,52806.52666224 2026-05-16,10:39:03.000,136,11126900,112405,0,1778927942,13716.77783888,74.70167447999847,52806.77121144 2026-05-16,10:39:06.000,136,11126898,112005,0,1778927945,13715.43057687999,76.62608696999814,52806.98082504 2026-05-16,10:39:11.000,136,11126924,112125,0,1778927950,13715.976217989992,75.08232750000025,52807.40005224001 2026-05-16,10:39:14.000,136,11126867,112365,0,1778927953,13717.471678809998,72.8900480700031,52807.840240800004 2026-05-16,10:39:17.000,136,11126901,112405,0,1778927956,13718.414762209992,73.46102760000213,52807.93107336001 2026-05-16,10:39:20.000,136,11126931,112245,0,1778927959,13720.758998090001,75.94937049000146,52807.7703696 2026-05-16,10:39:23.000,136,11126882,112325,0,1778927962,13723.978954269995,76.36526916000003,52807.98697032 2026-05-16,10:39:26.000,136,11126946,112485,0,1778927965,13723.743183419989,78.65623641000275,52808.42017176 2026-05-16,10:39:29.000,136,11126898,112125,0,1778927968,13722.018688060001,82.69538789999933,52808.43414600001 2026-05-16,10:39:32.000,136,11126858,112045,0,1778927971,13720.974560009992,85.16258340000059,52808.9232444 2026-05-16,10:39:35.000,136,11126881,112205,0,1778927974,13721.001505250002,82.93505831999937,52809.81759576001 2026-05-16,10:39:38.000,136,11126911,112485,0,1778927977,13721.67513625,80.1083571900017,52811.01239328 2026-05-16,10:39:43.000,136,11126877,112085,0,1778927982,13720.57038140999,72.93234284999926,52812.221165040006 2026-05-16,10:39:46.000,136,11126944,112445,0,1778927985,13720.240302219994,74.65233057000296,52812.388855920006 2026-05-16,10:39:49.000,136,11126872,112365,0,1778927988,13721.803126139996,76.99969086000056,52812.58449528 2026-05-16,10:39:52.000,136,11126884,112165,0,1778927991,13724.484177519997,77.83853733000433,52813.22032320001 2026-05-16,10:39:55.000,136,11126936,112205,0,1778927994,13728.014003960001,77.52132648000406,52814.05179048 2026-05-16,10:39:58.000,136,11126925,112365,0,1778927997,13731.651611360001,76.8093643500033,52814.87627064001 2026-05-16,10:40:01.000,136,11126953,112325,0,1778928000,13734.94566695,77.78214429000218,52815.456201600005 2026-05-16,10:40:04.000,136,11126918,112485,0,1778928003,13736.744261719992,78.5011555500023,52816.20382344 2026-05-16,10:40:07.000,136,11126979,112285,0,1778928006,13738.084787409993,76.21018829999957,52817.03529072001 2026-05-16,10:40:10.000,136,11126942,112565,0,1778928009,13737.49872843999,74.5324953599993,52817.70605424001 2026-05-16,10:40:15.000,136,11126974,112405,0,1778928014,13743.446890169995,71.13481470000261,52818.08335872001 2026-05-16,10:40:18.000,136,11126974,112085,0,1778928017,13748.283560749995,68.70286484999815,52818.33489504 2026-05-16,10:40:21.000,136,11126974,112485,0,1778928020,13753.659136130002,67.58910231000482,52818.65630256 2026-05-16,10:40:24.000,136,11126872,112325,0,1778928023,13756.75110242,68.18827836000128,52818.88687752 2026-05-16,10:40:27.000,136,11126940,112285,0,1778928026,13757.855857259994,70.41580344000249,52818.85194192001 2026-05-16,10:40:30.000,136,11126900,112445,0,1778928029,13757.88280249999,71.55776250000054,52818.60739272 2026-05-16,10:40:33.000,136,11126865,112325,0,1778928032,13756.272824409993,74.44790579999972,52818.0763716 2026-05-16,10:40:36.000,136,11126898,112525,0,1778928035,13754.959243960002,76.34412177000195,52817.32874976 2026-05-16,10:40:39.000,136,11126916,112365,0,1778928038,13753.713026609992,77.27460693000467,52816.40644992001 2026-05-16,10:40:42.000,136,11126943,112485,0,1778928041,13752.702580110003,77.17591910999909,52815.51209856 2026-05-16,10:40:47.000,136,11126904,112445,0,1778928046,13753.618718270001,77.36624562000361,52813.96794504001 2026-05-16,10:40:50.000,136,11126938,112445,0,1778928049,13755.087233849998,76.88690478000353,52813.14346488 2026-05-16,10:40:53.000,136,11126935,112485,0,1778928052,13753.221275979995,79.2554124599992,52812.62641800001 2026-05-16,10:40:56.000,136,11126886,112405,0,1778928055,13752.763206899988,78.36722207999992,52812.2071908 2026-05-16,10:40:59.000,136,11126952,112605,0,1778928058,13749.50956916999,78.42361512000207,52811.480530320005 2026-05-16,10:41:02.000,136,11126954,112525,0,1778928061,13746.559065389993,79.31885463000071,52810.63508880001 2026-05-16,10:41:05.000,136,11126993,112325,0,1778928064,13744.349555709989,79.48803374999989,52809.74772456001 2026-05-16,10:41:08.000,136,11126978,112445,0,1778928067,13741.964901969994,80.94015452999884,52809.349458720004 2026-05-16,10:41:11.000,136,11126897,112485,0,1778928070,13740.839938199999,79.72770416999992,52809.09093528 2026-05-16,10:41:14.000,136,11126968,112365,0,1778928073,13741.048763809995,76.37936741999874,52808.95119288 2026-05-16,10:41:19.000,136,11126904,112485,0,1778928078,13738.49570231999,75.11757315000432,52808.88132168 2026-05-16,10:41:22.000,136,11126978,112325,0,1778928081,13737.060868289998,75.83658441000443,52809.14683224001 2026-05-16,10:41:25.000,136,11126954,112205,0,1778928084,13738.017424309997,76.1537952600047,52809.36343296001 2026-05-16,10:41:28.000,136,11126975,112445,0,1778928087,13741.170017389995,77.5142773500047,52809.86650560001 2026-05-16,10:41:31.000,136,11126922,112125,0,1778928090,13741.634822779997,82.08211359000416,52810.62111456 2026-05-16,10:41:34.000,136,11126925,112245,0,1778928093,13744.78067955,82.49096313000337,52811.599311360005 2026-05-16,10:41:37.000,136,11126979,112125,0,1778928096,13747.05755233,80.29868369999895,52812.63340512 2026-05-16,10:41:40.000,136,11126959,112485,0,1778928099,13750.742313899995,78.30377990999841,52813.86313824 2026-05-16,10:41:43.000,136,11126983,112285,0,1778928102,13753.861225430002,76.78821695999795,52815.54703416001 2026-05-16,10:41:46.000,136,11126995,112525,0,1778928105,13754.710000489991,75.06822924000153,52817.48945352001 2026-05-16,10:41:51.000,136,11126962,112325,0,1778928110,13752.338819370001,73.04512893000356,52819.5087312 2026-05-16,10:41:54.000,136,11126977,112325,0,1778928113,13749.967638249997,74.16594060000352,52820.151546240006 2026-05-16,10:41:57.000,136,11126918,112325,0,1778928116,13748.041053589994,74.01085974000307,52820.66859312 2026-05-16,10:42:00.000,136,11126970,112365,0,1778928119,13746.431075499997,74.60298666000017,52821.07384608 2026-05-16,10:42:03.000,136,11126992,112325,0,1778928122,13746.404130260002,75.66035615999863,52821.51403464001 2026-05-16,10:42:06.000,136,11126916,112445,0,1778928125,13747.003661849994,76.30887611999788,52822.23370800001 2026-05-16,10:42:09.000,136,11126922,112285,0,1778928128,13748.55301314999,77.52132648000406,52822.74376776 2026-05-16,10:42:12.000,136,11126981,112525,0,1778928131,13750.903985339995,79.96737458999996,52823.12805936 2026-05-16,10:42:15.000,136,11126988,112325,0,1778928134,13753.160649189995,79.91803068000445,52823.76388728001 2026-05-16,10:42:18.000,136,11126955,112445,0,1778928137,13754.58874690999,78.66328554000211,52824.30189552 2026-05-16,10:42:23.000,136,11127011,112485,0,1778928142,13754.56853797999,84.40832649000367,52824.95169768 2026-05-16,10:42:26.000,136,11126926,112365,0,1778928145,13755.83496426,86.82617808000214,52825.80412632001 2026-05-16,10:42:29.000,136,11126927,112445,0,1778928148,13756.94645540999,90.35074308000185,52826.7054648 2026-05-16,10:42:32.000,136,11127015,112365,0,1778928151,13760.173147899994,91.1966386799977,52827.844365360004 2026-05-16,10:42:35.000,136,11126944,112485,0,1778928154,13761.978478979996,91.74647081999865,52828.67583264001 2026-05-16,10:42:38.000,136,11126967,112365,0,1778928157,13763.487412419992,91.03450868999789,52829.19986664001 2026-05-16,10:42:41.000,136,11126955,112365,0,1778928160,13763.817491609989,88.13731625999935,52829.63306808001 2026-05-16,10:42:44.000,136,11126988,112365,0,1778928163,13763.440258249997,88.25010234000365,52830.03832104001 2026-05-16,10:42:47.000,136,11126936,112485,0,1778928166,13764.511331540001,90.78074000999914,52830.68113608 2026-05-16,10:42:50.000,136,11126985,112285,0,1778928169,13768.189356800001,89.54009313000279,52831.582474560004 2026-05-16,10:42:55.000,136,11126960,112365,0,1778928174,13770.809781390002,89.15239098000166,52832.826181920005 2026-05-16,10:42:58.000,136,11126966,112485,0,1778928177,13772.7026845,88.87042577999819,52833.48995832001 2026-05-16,10:43:01.000,136,11126974,112405,0,1778928180,13772.136834459998,90.1956622200014,52834.16072184001 2026-05-16,10:43:04.000,136,11126963,112485,0,1778928183,13772.57469460999,92.53597337999963,52834.85244672 2026-05-16,10:43:07.000,136,11127057,112445,0,1778928186,13773.315688709998,93.20564073000423,52836.10314120001 2026-05-16,10:43:10.000,136,11127063,112445,0,1778928189,13773.194435129997,92.3597451300011,52837.17217056 2026-05-16,10:43:13.000,136,11127039,112525,0,1778928192,13772.51406781999,94.74940020000213,52838.54863320001 2026-05-16,10:43:16.000,136,11126998,112565,0,1778928195,13770.648109950002,95.87726100000145,52840.14169656 2026-05-16,10:43:19.000,136,11127035,112405,0,1778928198,13769.570300350002,97.85806653000327,52841.664888720006 2026-05-16,10:43:22.000,136,11126990,112645,0,1778928201,13768.593535399988,96.72315660000459,52843.104235440005 2026-05-16,10:43:27.000,136,11126966,112165,0,1778928206,13768.633953259989,94.29825587999949,52844.85800256 2026-05-16,10:43:30.000,136,11127078,112525,0,1778928209,13768.85625148999,91.68302865000442,52845.97594176001 2026-05-16,10:43:33.000,136,11127054,112325,0,1778928212,13767.79865081999,92.16941862000385,52846.8982416 2026-05-16,10:43:36.000,136,11127068,112245,0,1778928215,13767.64371569,90.15336743999796,52847.49913392 2026-05-16,10:43:39.000,136,11127111,111845,0,1778928218,13767.9872675,87.26322413999878,52847.680799040005 2026-05-16,10:43:42.000,136,11127042,112325,0,1778928221,13768.357764549997,83.8796417400008,52847.38734000001 2026-05-16,10:43:45.000,136,11127063,112365,0,1778928224,13768.95729613999,81.87768882000091,52847.00304840001 2026-05-16,10:43:48.000,136,11127059,112245,0,1778928227,13769.11896757999,79.69245852000313,52846.87728024 2026-05-16,10:43:51.000,136,11127005,112445,0,1778928230,13768.728261599994,79.14967551000154,52846.5838212 2026-05-16,10:43:54.000,136,11127019,112285,0,1778928233,13768.330819310002,79.04393856000388,52846.19254248001 2026-05-16,10:43:59.000,136,11127106,112045,0,1778928238,13768.115257389996,81.13753017000272,52844.564543520006 2026-05-16,10:44:02.000,136,11127040,112165,0,1778928241,13768.600271709998,81.0106458299997,52843.67019216001 2026-05-16,10:44:05.000,136,11127047,112285,0,1778928244,13769.00445031,81.46179015000234,52843.174106640006 2026-05-16,10:44:08.000,136,11127135,112605,0,1778928247,13771.975163019997,81.02474408999842,52842.97148016 2026-05-16,10:44:11.000,136,11127151,112285,0,1778928250,13773.463887529993,82.93505831999937,52842.7758408 2026-05-16,10:44:14.000,136,11127068,112205,0,1778928253,13774.757259049999,84.13341041999956,52842.58020144 2026-05-16,10:44:17.000,136,11127067,112605,0,1778928256,13776.576062749991,82.9773531000028,52842.46840752 2026-05-16,10:44:20.000,136,11127070,112445,0,1778928259,13778.401602759994,82.27948923000076,52842.53827872 2026-05-16,10:44:23.000,136,11127101,112685,0,1778928262,13779.492884979998,83.60472567000397,52842.650072640005 2026-05-16,10:44:26.000,136,11127140,112525,0,1778928265,13780.03178977999,85.86044727000262,52842.72693096 2026-05-16,10:44:31.000,136,11127148,112605,0,1778928270,13778.55653789,87.05879937000282,52842.71295672001 2026-05-16,10:44:34.000,136,11127154,112405,0,1778928273,13777.182330649994,88.43337972000154,52843.35577176 2026-05-16,10:44:37.000,136,11127139,112285,0,1778928276,13775.828332339988,89.21583315000316,52844.00557392001 2026-05-16,10:44:40.000,136,11127170,112285,0,1778928279,13776.42112762,90.87942783000472,52844.26409736 2026-05-16,10:44:43.000,136,11127167,112445,0,1778928282,13777.707762829996,88.73649231000309,52844.1383292 2026-05-16,10:44:46.000,136,11127177,112365,0,1778928285,13778.239931319993,87.68617194000399,52843.76801184001 2026-05-16,10:44:49.000,136,11127152,112485,0,1778928288,13777.59324555999,88.41223233000346,52843.30686192 2026-05-16,10:44:52.000,136,11127173,112805,0,1778928291,13777.39789257,88.84927839000011,52843.01340288 2026-05-16,10:44:55.000,136,11127186,112365,0,1778928294,13777.303584229994,88.72239405000437,52842.71295672001 2026-05-16,10:44:58.000,136,11127091,112525,0,1778928297,13777.916588439992,88.72239405000437,52842.58020144 2026-05-16,10:45:03.000,136,11127210,112365,0,1778928302,13780.15977967,86.67814635000104,52842.650072640005 2026-05-16,10:45:06.000,136,11127192,112205,0,1778928305,13782.41644352,85.98733160999836,52843.08327408 2026-05-16,10:45:09.000,136,11127171,112365,0,1778928308,13784.188093049997,84.40832649000367,52843.4046816 2026-05-16,10:45:12.000,136,11127210,112325,0,1778928311,13786.040578299995,85.78995597000176,52843.69115352 2026-05-16,10:45:15.000,136,11127150,112085,0,1778928314,13789.6108226,86.9319150299998,52844.159290560005 2026-05-16,10:45:18.000,136,11127175,112325,0,1778928317,13794.144359229998,86.24814942000376,52844.997744960005 2026-05-16,10:45:21.000,136,11127188,112325,0,1778928320,13796.454913559988,87.24912588000007,52845.836199360005 2026-05-16,10:45:24.000,136,11127203,112365,0,1778928323,13798.273717259995,88.01043192000361,52846.80042192 2026-05-16,10:45:27.000,136,11127134,112205,0,1778928326,13798.172672609995,90.42828351000207,52847.43624984001 2026-05-16,10:45:30.000,136,11127211,112285,0,1778928329,13800.907614470001,91.42221083999902,52848.21880728 2026-05-16,10:45:35.000,136,11127187,112405,0,1778928334,13807.286900040002,96.39184748999833,52849.35072072001 2026-05-16,10:45:38.000,136,11127250,112125,0,1778928337,13808.405127500002,98.47134083999845,52850.02148424001 2026-05-16,10:45:41.000,136,11127213,112285,0,1778928340,13809.509882339997,98.68281474000105,52850.34289176 2026-05-16,10:45:44.000,136,11127179,112445,0,1778928343,13811.402785449995,97.75937870999769,52850.47564704001 2026-05-16,10:45:47.000,136,11127224,112405,0,1778928346,13811.988844419997,96.20857011000044,52850.748144720004 2026-05-16,10:45:50.000,136,11127155,112285,0,1778928349,13809.718707949993,96.0675875099987,52850.97173256 2026-05-16,10:45:53.000,136,11127207,112325,0,1778928352,13808.768888239989,96.78659876999882,52851.17435904001 2026-05-16,10:45:56.000,136,11127218,112485,0,1778928355,13809.01813171,97.14610440000251,52851.607560480006 2026-05-16,10:45:59.000,136,11127231,112445,0,1778928358,13810.244140129995,94.97497236000345,52852.040761920005 2026-05-16,10:46:02.000,136,11127205,112445,0,1778928361,13810.708945519997,92.94482291999884,52852.50889896 2026-05-16,10:46:07.000,136,11127173,112325,0,1778928366,13810.931243749998,90.89352609000343,52853.214598080005 2026-05-16,10:46:10.000,136,11127235,112485,0,1778928369,13812.103361690002,92.54302250999899,52853.89933584 2026-05-16,10:46:13.000,136,11127287,112045,0,1778928372,13814.508224359997,91.17549128999963,52854.653944800004 2026-05-16,10:46:16.000,136,11127201,112485,0,1778928375,13817.761862089996,91.4081125800003,52855.31772120001 2026-05-16,10:46:19.000,136,11127261,112285,0,1778928378,13819.102387779996,94.83398976000171,52855.611180240005 2026-05-16,10:46:22.000,136,11127192,112245,0,1778928381,13822.34255288999,94.98202149000281,52856.0513688 2026-05-16,10:46:25.000,136,11127196,112005,0,1778928384,13825.326738219992,93.36072159000469,52856.51251872001 2026-05-16,10:46:28.000,136,11127234,112125,0,1778928387,13827.953899120002,92.92367553000076,52856.97366864001 2026-05-16,10:46:31.000,136,11127167,112485,0,1778928390,13829.68513079,93.7554728699979,52857.44879280001 2026-05-16,10:46:34.000,136,11127260,112405,0,1778928393,13830.93808444999,93.83301329999813,52857.92391696 2026-05-16,10:46:39.000,136,11127229,112365,0,1778928398,13831.685814859993,90.24500613000419,52858.14750480001 2026-05-16,10:46:42.000,136,11127237,111885,0,1778928401,13832.884878039993,90.92877174000023,52858.31519568001 2026-05-16,10:46:45.000,136,11127193,112205,0,1778928404,13836.172197319996,89.1453418500023,52858.95801072001 2026-05-16,10:46:48.000,136,11127264,112485,0,1778928407,13838.19982663,89.37091401000362,52859.684671200004 2026-05-16,10:46:51.000,136,11127212,112165,0,1778928410,13838.15940877,89.03960490000463,52860.26460216 2026-05-16,10:46:54.000,136,11127164,112285,0,1778928413,13837.425150980001,88.20075843000086,52860.71876496 2026-05-16,10:46:57.000,136,11127254,112325,0,1778928416,13836.987290829995,88.36288842000067,52860.977288400005 2026-05-16,10:47:00.000,136,11127169,112485,0,1778928419,13836.85256462999,87.4253541299986,52861.410489840004 2026-05-16,10:47:03.000,136,11127203,112445,0,1778928422,13837.276952159991,87.62977890000184,52861.55721936 2026-05-16,10:47:06.000,136,11127177,112645,0,1778928425,13837.741757549993,89.68812486000388,52861.480361040005 2026-05-16,10:47:11.000,136,11127169,112325,0,1778928430,13839.29110884999,92.76859467000031,52861.45939968 2026-05-16,10:47:14.000,136,11127278,112125,0,1778928433,13838.839776079993,94.03743807000137,52861.536258 2026-05-16,10:47:17.000,136,11127258,112485,0,1778928436,13839.122701099994,94.05858545999945,52861.41747696 2026-05-16,10:47:20.000,136,11127202,112125,0,1778928439,13839.095755859998,93.69203070000367,52861.214850480006 2026-05-16,10:47:23.000,136,11127238,112365,0,1778928442,13838.954293349998,91.28122824000457,52861.096069440006 2026-05-16,10:47:26.000,136,11127256,112325,0,1778928445,13837.01423606999,90.88647696000407,52860.91440432 2026-05-16,10:47:29.000,136,11127209,112325,0,1778928448,13835.128069270002,90.12517092000053,52860.3833832 2026-05-16,10:47:32.000,136,11127228,112245,0,1778928451,13833.080231029999,88.7999344800046,52859.62877424001 2026-05-16,10:47:35.000,136,11127194,112525,0,1778928454,13832.07652083999,88.69419752999966,52858.76935848001 2026-05-16,10:47:38.000,136,11127139,112565,0,1778928457,13832.561535159992,86.2270020299984,52857.97981392001 2026-05-16,10:47:43.000,136,11127244,112485,0,1778928462,13833.827961440002,84.41537562000303,52856.833926240004 2026-05-16,10:47:46.000,136,11127181,112285,0,1778928465,13832.777097079997,87.22797849000199,52856.04438168 2026-05-16,10:47:49.000,136,11127272,112365,0,1778928468,13832.979186379998,88.17961104000278,52855.33868256001 2026-05-16,10:47:52.000,136,11127207,112205,0,1778928471,13835.538984179999,88.13026713,52855.03124928001 2026-05-16,10:47:55.000,136,11127236,111965,0,1778928474,13839.51340707999,89.2087840200038,52855.19894016001 2026-05-16,10:47:58.000,136,11127185,112245,0,1778928477,13842.820935289994,89.8361565899977,52855.681051440006 2026-05-16,10:48:01.000,136,11127199,112405,0,1778928480,13845.39420571,89.79386181000154,52856.27495664001 2026-05-16,10:48:04.000,136,11127243,112405,0,1778928483,13846.539378409994,89.948942670002,52856.833926240004 2026-05-16,10:48:07.000,136,11127239,112325,0,1778928486,13847.226482029997,88.45452710999962,52857.03655272 2026-05-16,10:48:10.000,136,11127183,112085,0,1778928489,13848.674788679993,87.9469897500021,52857.05751408 2026-05-16,10:48:15.000,136,11127242,112485,0,1778928494,13850.830407879992,89.06780142000207,52856.88283608 2026-05-16,10:48:18.000,136,11127258,112205,0,1778928497,13851.207641239998,90.1604165700046,52856.80597776001 2026-05-16,10:48:21.000,136,11127178,112285,0,1778928500,13851.982316889997,89.13124359000358,52856.74309368 2026-05-16,10:48:24.000,136,11127204,112245,0,1778928503,13852.83109195,89.82910745999834,52856.82693912001 2026-05-16,10:48:27.000,136,11127218,112125,0,1778928506,13853.390205679993,89.59648616999766,52857.022578480006 2026-05-16,10:48:30.000,136,11127268,112405,0,1778928509,13854.03015513,89.23698054000124,52857.071488320005 2026-05-16,10:48:33.000,136,11127257,112205,0,1778928512,13855.18880045,89.3920614000017,52857.36494736 2026-05-16,10:48:36.000,136,11127187,112205,0,1778928515,13858.287503049993,90.37893959999928,52857.98680104 2026-05-16,10:48:39.000,136,11127229,112365,0,1778928518,13861.621976499991,89.68107573000452,52859.11871448 2026-05-16,10:48:42.000,136,11127164,112205,0,1778928521,13863.791068319995,89.11714533000486,52860.15280824 2026-05-16,10:48:47.000,136,11127208,112365,0,1778928526,13867.873272179997,88.71534491999773,52861.983433680005 2026-05-16,10:48:50.000,136,11127298,112365,0,1778928529,13870.763149169994,88.43337972000154,52863.09438576 2026-05-16,10:48:53.000,136,11127203,112125,0,1778928532,13873.343155899995,89.22993141000188,52864.00271136 2026-05-16,10:48:56.000,136,11127193,112565,0,1778928535,13873.915742249992,90.00533571000415,52865.02283088001 2026-05-16,10:48:59.000,136,11127264,112325,0,1778928538,13874.764517309995,90.83008392000193,52865.89622088 2026-05-16,10:49:02.000,136,11127218,112205,0,1778928541,13874.522010149994,91.7041760400025,52866.42025488 2026-05-16,10:49:05.000,136,11127241,112245,0,1778928544,13872.784042170002,91.91564993999782,52866.69973968001 2026-05-16,10:49:08.000,136,11127188,112405,0,1778928547,13871.935267109999,92.93777378999948,52866.93730176001 2026-05-16,10:49:11.000,136,11127208,112405,0,1778928550,13871.867904009989,93.00121596000099,52866.97223736 2026-05-16,10:49:14.000,136,11127232,112365,0,1778928553,13872.37312725999,93.33252506999997,52866.97223736 2026-05-16,10:49:19.000,136,11127260,112485,0,1778928558,13874.191930959998,91.16844216000027,52867.00717296001 2026-05-16,10:49:22.000,136,11127200,112005,0,1778928561,13873.929214869997,91.11909825000475,52867.02813432 2026-05-16,10:49:25.000,136,11127220,112285,0,1778928564,13873.740598190001,90.87942783000472,52866.559997280005 2026-05-16,10:49:28.000,136,11127218,112245,0,1778928567,13873.24884755999,89.8361565899977,52866.18967992 2026-05-16,10:49:31.000,136,11127246,112245,0,1778928570,13872.06999330999,89.49074922,52865.78442696001 2026-05-16,10:49:34.000,136,11127268,112445,0,1778928573,13869.409150859989,87.6368280300012,52865.40013536001 2026-05-16,10:49:37.000,136,11127253,112605,0,1778928576,13867.26026797,87.37601022000308,52864.70142336 2026-05-16,10:49:40.000,136,11127257,112205,0,1778928579,13865.03728566999,87.26322413999878,52864.14944088 2026-05-16,10:49:43.000,136,11127213,112365,0,1778928582,13862.167617609994,87.55928760000097,52863.611432640006 2026-05-16,10:49:46.000,136,11127212,112485,0,1778928585,13858.63779116999,87.74256497999886,52862.71708128001 2026-05-16,10:49:51.000,136,11127240,112485,0,1778928590,13853.531668189993,85.64192424000066,52860.87248160001 2026-05-16,10:49:54.000,136,11127218,112325,0,1778928593,13851.147014449998,84.75373386000138,52859.83140072 2026-05-16,10:49:57.000,136,11127214,112245,0,1778928596,13849.860379239988,83.74570826999843,52858.73442288 2026-05-16,10:50:00.000,136,11127229,112125,0,1778928599,13848.209983289991,83.16063048000069,52857.88199424001 2026-05-16,10:50:03.000,136,11127248,112365,0,1778928602,13847.266899889997,81.70850970000174,52857.134372399996 2026-05-16,10:50:06.000,136,11127180,112205,0,1778928605,13847.266899889997,80.61589454999921,52856.47059600001 2026-05-16,10:50:09.000,136,11127252,112405,0,1778928608,13846.600005199994,80.85556496999925,52855.83476808 2026-05-16,10:50:12.000,136,11127257,112485,0,1778928611,13845.6569218,79.88983415999974,52855.29675984001 2026-05-16,10:50:15.000,136,11127278,112405,0,1778928614,13844.04694370999,79.66426199999842,52854.52817664001 2026-05-16,10:50:18.000,136,11127197,112085,0,1778928617,13843.002815659995,78.30377990999841,52853.70369648 2026-05-16,10:50:23.000,136,11127212,112445,0,1778928622,13840.5373262,77.07723129000078,52852.15255584001 2026-05-16,10:50:26.000,136,11127207,112205,0,1778928625,13839.54035232,77.66935820999788,52851.26519160001 2026-05-16,10:50:29.000,136,11127249,112285,0,1778928628,13838.799358219992,78.58574511000188,52850.65731216 2026-05-16,10:50:32.000,136,11127197,112005,0,1778928631,13838.705049880002,81.2221197300023,52849.909690320004 2026-05-16,10:50:35.000,136,11127245,112285,0,1778928634,13837.13548964999,81.79309926000133,52849.190016960005 2026-05-16,10:50:38.000,136,11127258,112325,0,1778928637,13837.512723009997,80.0731115400049,52848.49829208 2026-05-16,10:50:41.000,136,11127185,112445,0,1778928640,13839.122701099994,77.98656905999815,52847.97425808 2026-05-16,10:50:44.000,136,11127231,112485,0,1778928643,13840.69226132999,76.90100304000225,52847.67381192001 2026-05-16,10:50:47.000,136,11127161,112405,0,1778928646,13841.345683400003,75.91412484000466,52847.212662 2026-05-16,10:50:50.000,136,11127204,112365,0,1778928649,13843.01628828,76.03396005000104,52846.84933176 2026-05-16,10:50:55.000,136,11127281,112605,0,1778928654,13846.323816489989,76.30887611999788,52846.2694008 2026-05-16,10:50:58.000,136,11127221,112165,0,1778928657,13848.816251189994,76.26658134000172,52846.241452320006 2026-05-16,10:51:01.000,136,11127240,112525,0,1778928660,13850.702417989996,77.40854039999977,52846.409143200006 2026-05-16,10:51:04.000,136,11127186,112525,0,1778928663,13850.803462639997,77.64116169000044,52846.52792424001 2026-05-16,10:51:07.000,136,11127264,112445,0,1778928666,13851.578138289995,78.07115861999773,52846.63971816 2026-05-16,10:51:10.000,136,11127218,112245,0,1778928669,13851.396257919994,76.68248001000029,52846.80042192 2026-05-16,10:51:13.000,136,11127237,112365,0,1778928672,13851.578138289995,76.69657826999901,52846.84933176 2026-05-16,10:51:16.000,136,11127227,112165,0,1778928675,13851.4501484,77.70460386000195,52846.81439616001 2026-05-16,10:51:19.000,136,11127192,112285,0,1778928678,13851.52424780999,77.98656905999815,52846.78644768001 2026-05-16,10:51:22.000,136,11127165,112365,0,1778928681,13852.042943679997,76.56969393000327,52846.856318879996 2026-05-16,10:51:27.000,136,11127280,112325,0,1778928686,13851.827381759991,75.01888532999874,52847.296507440005 2026-05-16,10:51:30.000,136,11127248,111925,0,1778928689,13852.756992539995,75.16691705999983,52847.90438688 2026-05-16,10:51:33.000,136,11127243,112125,0,1778928692,13854.137936089995,77.07018216000142,52848.365536799996 2026-05-16,10:51:36.000,136,11127168,112285,0,1778928695,13854.966502219999,77.46493344000191,52849.01533896001 2026-05-16,10:51:39.000,136,11127246,112645,0,1778928698,13855.539088569996,78.0077164500035,52849.63020552 2026-05-16,10:51:42.000,136,11127239,111965,0,1778928701,13857.512827399994,78.08525688000373,52850.47564704001 2026-05-16,10:51:45.000,136,11127238,112365,0,1778928704,13859.661710289998,77.84558646000369,52851.321088560006 2026-05-16,10:51:48.000,136,11127224,112205,0,1778928707,13862.51790572999,77.80329168000026,52852.306272480004 2026-05-16,10:51:51.000,136,11127228,112125,0,1778928710,13864.457963009998,78.52935206999973,52853.0119716 2026-05-16,10:51:54.000,136,11127182,112365,0,1778928713,13865.468409510002,78.43066425000143,52853.63382528 2026-05-16,10:51:59.000,136,11127204,112445,0,1778928718,13867.27374058999,78.27558339000097,52854.171833520006 2026-05-16,10:52:02.000,136,11127211,112325,0,1778928721,13868.486276389995,78.54345032999845,52854.70984176 2026-05-16,10:52:05.000,136,11127205,112205,0,1778928724,13869.927846729996,78.93820160999894,52855.19894016001 2026-05-16,10:52:08.000,136,11127286,112605,0,1778928727,13871.712968879998,79.6501637399997,52855.75790976 2026-05-16,10:52:11.000,136,11127132,112405,0,1778928730,13873.875324389992,80.49605934000283,52856.27495664001 2026-05-16,10:52:14.000,136,11127210,112285,0,1778928733,13874.912716129991,81.9622783800005,52856.833926240004 2026-05-16,10:52:17.000,136,11127103,112125,0,1778928736,13875.99052572999,84.62684951999836,52857.42783144001 2026-05-16,10:52:20.000,136,11127137,112405,0,1778928739,13877.162643669995,85.85339814000326,52858.175453280004 2026-05-16,10:52:23.000,136,11127071,112445,0,1778928742,13878.35497054,85.077993840001,52858.797306960005 2026-05-16,10:52:26.000,136,11127165,112125,0,1778928745,13880.261346269988,85.21897644000273,52859.49601896 2026-05-16,10:52:31.000,136,11127209,112005,0,1778928750,13882.861561929989,86.55831114000466,52860.187743840004 2026-05-16,10:52:34.000,136,11127148,112325,0,1778928753,13884.875718620002,86.86847285999829,52860.73273920001 2026-05-16,10:52:37.000,136,11127089,112405,0,1778928756,13886.566532429999,85.76175945000432,52861.431451200006 2026-05-16,10:52:40.000,136,11127136,112165,0,1778928759,13888.870350449994,84.94406036999862,52862.09522760001 2026-05-16,10:52:43.000,136,11127114,112125,0,1778928762,13889.645026099992,85.6348751100013,52862.77996536 2026-05-16,10:52:46.000,136,11127143,112445,0,1778928765,13889.840379089997,86.02257726000244,52863.457716 2026-05-16,10:52:49.000,136,11127159,112085,0,1778928768,13890.042468389998,85.81110335999983,52864.0516212 2026-05-16,10:52:52.000,136,11127075,112285,0,1778928771,13891.43688455999,85.21897644000273,52864.84815288 2026-05-16,10:52:55.000,136,11127130,112525,0,1778928774,13893.080544199991,85.12028862000443,52865.623723200006 2026-05-16,10:52:58.000,136,11127172,112285,0,1778928777,13894.973447309989,84.98635515000205,52866.678778320005 2026-05-16,10:53:03.000,136,11127130,112405,0,1778928782,13896.825932560001,85.21192731000338,52868.34171288 2026-05-16,10:53:06.000,136,11127150,112325,0,1778928785,13898.065413600001,84.81717603000288,52869.47362632001 2026-05-16,10:53:09.000,136,11127119,112445,0,1778928788,13900.268186969995,84.77488124999945,52870.49374584 2026-05-16,10:53:12.000,136,11127106,112245,0,1778928791,13902.444015099994,84.70438994999859,52871.688543360004 2026-05-16,10:53:15.000,136,11127198,112165,0,1778928794,13904.033784259991,85.79700510000112,52872.70866288001 2026-05-16,10:53:18.000,136,11127180,112245,0,1778928797,13904.424490240002,85.95208596000157,52873.67987256 2026-05-16,10:53:21.000,136,11127154,112405,0,1778928800,13903.562242559994,85.24012383000081,52874.36461032001 2026-05-16,10:53:24.000,136,11127160,112405,0,1778928803,13903.521824699994,84.41537562000303,52875.15415488001 2026-05-16,10:53:27.000,136,11127134,112405,0,1778928806,13903.171536579997,84.175705200003,52875.53844648001 2026-05-16,10:53:30.000,136,11127186,112205,0,1778928809,13903.582451489994,83.65406957999949,52875.81094416 2026-05-16,10:53:35.000,136,11127215,112045,0,1778928814,13903.622869349994,85.39520469000126,52876.11139032001 2026-05-16,10:53:38.000,136,11127126,112245,0,1778928817,13902.74041274,85.1132394899978,52876.19523576 2026-05-16,10:53:41.000,136,11127115,112245,0,1778928820,13902.49116926999,84.7960286400048,52876.1742744 2026-05-16,10:53:44.000,136,11127174,112325,0,1778928823,13902.55179605999,83.75275739999779,52876.18126152001 2026-05-16,10:53:47.000,136,11127176,112365,0,1778928826,13903.535297319999,83.20997439000348,52876.15331304 2026-05-16,10:53:50.000,136,11127164,112485,0,1778928829,13902.794303219991,83.33685872999922,52875.999596400005 2026-05-16,10:53:53.000,136,11127164,112245,0,1778928832,13902.356443069999,82.16670315000374,52875.84587976001 2026-05-16,10:53:56.000,136,11127156,112205,0,1778928835,13902.625895469995,81.13753017000272,52875.84587976001 2026-05-16,10:53:59.000,136,11127156,112205,0,1778928838,13902.895347869991,80.4537645599994,52875.83889264 2026-05-16,10:54:02.000,136,11127155,112605,0,1778928841,13902.275607349999,79.14262638000218,52875.831905520005 2026-05-16,10:54:07.000,136,11127159,112205,0,1778928846,13901.568294799996,77.76804603000346,52875.545433600004 2026-05-16,10:54:10.000,136,11127099,112485,0,1778928849,13902.726940119996,77.52837561000342,52875.53145936 2026-05-16,10:54:13.000,136,11127176,112245,0,1778928852,13903.279317539993,77.22526302000188,52875.664214640005 2026-05-16,10:54:16.000,136,11127173,112325,0,1778928855,13903.91253067999,77.62001430000237,52875.782995680005 2026-05-16,10:54:19.000,136,11127157,112285,0,1778928858,13904.404281310002,78.27558339000097,52875.94369944001 2026-05-16,10:54:22.000,136,11127165,112205,0,1778928861,13904.155037839992,79.75590069000464,52876.12536456 2026-05-16,10:54:25.000,136,11127173,112525,0,1778928864,13904.734360499999,80.19294675000128,52876.558566 2026-05-16,10:54:28.000,136,11127182,112285,0,1778928867,13906.559900510001,79.90393241999845,52877.34811056 2026-05-16,10:54:31.000,136,11127117,112525,0,1778928870,13907.644446419996,79.34000201999879,52877.93502864001 2026-05-16,10:54:34.000,136,11127127,112405,0,1778928873,13908.681838159995,79.69950765000249,52878.47303688 2026-05-16,10:54:39.000,136,11127181,112085,0,1778928878,13909.348732849998,79.67131112999778,52879.16476176 2026-05-16,10:54:42.000,136,11127092,112405,0,1778928881,13911.12711868999,79.00164378000045,52879.737705600004 2026-05-16,10:54:45.000,136,11127210,112285,0,1778928884,13913.053703349993,78.97344726000301,52880.35257216001 2026-05-16,10:54:48.000,136,11127172,112245,0,1778928887,13913.720598039996,78.20509209000011,52880.84865768 2026-05-16,10:54:51.000,136,11127134,112365,0,1778928890,13912.912240839993,77.73984950999875,52881.15609096 2026-05-16,10:54:54.000,136,11127159,112205,0,1778928893,13912.20492828999,77.47903170000063,52881.28185912 2026-05-16,10:54:57.000,136,11127161,112085,0,1778928896,13911.24837226999,77.69050560000323,52881.30282048 2026-05-16,10:55:00.000,136,11127158,112445,0,1778928899,13910.157090050001,76.85870825999882,52881.42858864001 2026-05-16,10:55:03.000,136,11127073,112085,0,1778928902,13906.04794094999,76.68248001000029,52881.274872 2026-05-16,10:55:06.000,136,11127082,112365,0,1778928905,13902.55179605999,76.1537952600047,52880.96743872 2026-05-16,10:55:11.000,136,11127177,112125,0,1778928910,13899.419411909992,75.10347488999832,52880.27571384 2026-05-16,10:55:14.000,136,11127137,112125,0,1778928913,13898.510010059988,75.56871746999968,52879.82853816001 2026-05-16,10:55:17.000,136,11127182,112365,0,1778928916,13899.10280534,74.75101839000126,52879.41629808001 2026-05-16,10:55:20.000,136,11127151,112525,0,1778928919,13900.530903059996,74.9272466399998,52879.08091632001 2026-05-16,10:55:23.000,136,11127178,112205,0,1778928922,13903.198481819993,74.65937970000232,52879.10886480001 2026-05-16,10:55:26.000,136,11127203,112165,0,1778928925,13905.15201171999,75.64625789999991,52879.40931096 2026-05-16,10:55:29.000,136,11127112,112205,0,1778928928,13907.166168409989,75.37134183000308,52879.83552528 2026-05-16,10:55:32.000,136,11127151,112245,0,1778928931,13909.072544139992,75.80133876000036,52880.813722080005 2026-05-16,10:55:35.000,136,11127184,112365,0,1778928934,13910.224453149996,75.35019443999772,52881.79191888001 2026-05-16,10:55:38.000,136,11127112,112205,0,1778928937,13911.477406810001,74.71577274000447,52882.874922480005 2026-05-16,10:55:43.000,136,11127111,112365,0,1778928942,13907.961052990002,75.16691705999983,52883.87408064001 2026-05-16,10:55:46.000,136,11127147,112085,0,1778928945,13906.930397559998,74.2223336399984,52884.39112752 2026-05-16,10:55:49.000,136,11127185,112285,0,1778928948,13906.856298149993,73.1720132699993,52884.96407136 2026-05-16,10:55:52.000,136,11127160,112205,0,1778928951,13905.610080799997,74.15889147000416,52885.37631144 2026-05-16,10:55:55.000,136,11127126,112485,0,1778928954,13903.191745509997,74.86380446999829,52885.54400232 2026-05-16,10:55:58.000,136,11127124,112125,0,1778928957,13901.763647790001,73.975614089999,52885.62086064001 2026-05-16,10:56:01.000,136,11127156,112165,0,1778928960,13900.19408755999,73.43283108000469,52885.5370152 2026-05-16,10:56:04.000,136,11127093,112125,0,1778928963,13899.230795229996,72.83365503000095,52885.606886400004 2026-05-16,10:56:07.000,136,11127085,112325,0,1778928966,13898.496537439998,73.51037151000492,52885.41124704001 2026-05-16,10:56:10.000,136,11127105,112285,0,1778928969,13897.088648650002,74.94134489999851,52885.18067208 2026-05-16,10:56:15.000,136,11127155,112485,0,1778928974,13894.602950259992,75.40658747999987,52884.95009712001 2026-05-16,10:56:18.000,136,11127197,112205,0,1778928977,13895.26310864,75.13167141000304,52885.11778800001 2026-05-16,10:56:21.000,136,11127220,112405,0,1778928980,13895.26310864,75.49117703999946,52885.26451752001 2026-05-16,10:56:24.000,136,11127182,112485,0,1778928983,13894.353706789996,76.87280652000481,52885.271504640004 2026-05-16,10:56:27.000,136,11127171,112325,0,1778928986,13892.72351977,76.27363047000108,52885.2575304 2026-05-16,10:56:30.000,136,11127231,112445,0,1778928989,13890.170458279994,76.50625176000176,52885.04791680001 2026-05-16,10:56:33.000,136,11127129,111885,0,1778928992,13888.331445650001,76.26658134000172,52884.66362520001 2026-05-16,10:56:36.000,136,11127139,112325,0,1778928995,13887.300790219997,75.41363660999923,52884.47497296001 2026-05-16,10:56:39.000,136,11127184,112405,0,1778928998,13886.041100249997,75.01888532999874,52884.36317904 2026-05-16,10:56:42.000,136,11127179,112205,0,1778929001,13884.188615,74.94839402999787,52884.118629840006 2026-05-16,10:56:47.000,136,11127094,112325,0,1778929006,13879.170064049998,73.93331931000284,52882.96575504001 2026-05-16,10:56:50.000,136,11127161,112365,0,1778929009,13877.822802049988,72.41070723000303,52882.26704304001 2026-05-16,10:56:53.000,136,11127094,112245,0,1778929012,13876.381231710002,73.36233978000382,52881.414614400004 2026-05-16,10:56:56.000,136,11127089,112245,0,1778929015,13874.932925059991,72.96053937000397,52880.35257216001 2026-05-16,10:56:59.000,136,11127184,112205,0,1778929018,13874.804935169996,73.51037151000492,52879.38136248 2026-05-16,10:57:02.000,136,11127188,112325,0,1778929021,13874.164985719988,74.44085667000036,52878.5498952 2026-05-16,10:57:05.000,136,11127194,112125,0,1778929024,13874.89924351,76.52035002000048,52877.82323472 2026-05-16,10:57:08.000,136,11127158,112485,0,1778929027,13874.946397679996,78.34607469000184,52877.41798176 2026-05-16,10:57:11.000,136,11127190,112045,0,1778929030,13873.989841659997,79.50918113999796,52876.70529552 2026-05-16,10:57:14.000,136,11127111,112285,0,1778929033,13874.61631849,79.74180242999864,52876.14632592 2026-05-16,10:57:19.000,136,11127063,112165,0,1778929038,13877.822802049988,78.36722207999992,52875.279923040005 2026-05-16,10:57:22.000,136,11127162,112125,0,1778929041,13879.830222429991,78.17689557000267,52875.161142000004 2026-05-16,10:57:25.000,136,11127126,112125,0,1778929044,13881.399782660003,76.9573960800044,52875.182103360006 2026-05-16,10:57:28.000,136,11127103,112285,0,1778929047,13882.01278687,76.90100304000225,52875.30787152 2026-05-16,10:57:31.000,136,11127163,112325,0,1778929050,13882.08688627999,77.18296823999844,52875.43363968 2026-05-16,10:57:34.000,136,11127165,112005,0,1778929053,13880.470171879999,77.5495230000015,52875.53844648001 2026-05-16,10:57:37.000,136,11127101,111845,0,1778929056,13879.870640289992,76.33707264000259,52875.7201116 2026-05-16,10:57:40.000,136,11127105,112365,0,1778929059,13879.884112909996,75.95641962000082,52875.9646608 2026-05-16,10:57:43.000,136,11127127,112445,0,1778929062,13880.497117119994,75.87183006000123,52876.1742744 2026-05-16,10:57:46.000,136,11127188,112365,0,1778929065,13879.870640289992,75.49117703999946,52876.34895240001 2026-05-16,10:57:51.000,136,11127113,112245,0,1778929070,13878.718731280002,76.52035002000048,52876.49568192001 2026-05-16,10:57:54.000,136,11127194,111965,0,1778929073,13879.75612302,76.252483080003,52876.65638568 2026-05-16,10:57:57.000,136,11127208,112365,0,1778929076,13881.689443989999,76.3511709000013,52876.78215384001 2026-05-16,10:58:00.000,136,11127110,112125,0,1778929079,13883.474566140001,76.52739914999984,52877.0127288 2026-05-16,10:58:03.000,136,11127124,112205,0,1778929082,13886.000682389997,76.80231522000395,52877.29920072 2026-05-16,10:58:06.000,136,11127098,112445,0,1778929085,13888.237137309996,75.77314224000293,52877.75336352 2026-05-16,10:58:09.000,136,11127094,112005,0,1778929088,13888.573952810002,75.78019137000229,52878.21451344 2026-05-16,10:58:12.000,136,11127094,112485,0,1778929091,13888.136092659995,75.58986485999776,52878.633740640005 2026-05-16,10:58:15.000,136,11127189,112325,0,1778929094,13888.634579600002,74.69462534999911,52878.899251200004 2026-05-16,10:58:18.000,136,11127137,112325,0,1778929097,13890.823880349992,75.42068573999859,52879.234632960004 2026-05-16,10:58:23.000,136,11127185,112365,0,1778929102,13890.58137318999,76.68952913999965,52879.69578288 2026-05-16,10:58:26.000,136,11127168,112285,0,1778929105,13891.80064529999,76.68952913999965,52880.28968808 2026-05-16,10:58:29.000,136,11127127,112325,0,1778929108,13892.400176889998,76.26658134000172,52880.876606159996 2026-05-16,10:58:32.000,136,11127110,112445,0,1778929111,13891.955580429996,75.47002965000138,52881.54038256 2026-05-16,10:58:35.000,136,11127149,112485,0,1778929114,13890.615054739996,74.90609925000172,52882.19018472 2026-05-16,10:58:38.000,136,11127138,112405,0,1778929117,13890.60831843,74.63823231000424,52882.96575504001 2026-05-16,10:58:41.000,136,11127164,112405,0,1778929120,13890.763253559991,75.11052401999768,52883.67844128 2026-05-16,10:58:44.000,136,11127115,112285,0,1778929123,13891.228058949993,75.23035923000134,52884.53086992 2026-05-16,10:58:47.000,136,11127181,112405,0,1778929126,13891.362785149999,73.86987714000134,52885.20163344 2026-05-16,10:58:50.000,136,11127090,112285,0,1778929129,13891.073123820002,73.73594366999896,52885.655796240004 2026-05-16,10:58:55.000,136,11127172,112285,0,1778929134,13890.716099389996,73.58791193999787,52885.48111824001 2026-05-16,10:58:58.000,136,11127117,112125,0,1778929137,13889.530508830001,75.22331010000198,52885.16669784001 2026-05-16,10:59:01.000,136,11127119,112525,0,1778929140,13888.674997460002,75.92117397000402,52884.83131608001 2026-05-16,10:59:04.000,136,11127160,112005,0,1778929143,13886.97071103,75.91412484000466,52884.08369424 2026-05-16,10:59:07.000,136,11127208,112365,0,1778929146,13886.512641949994,75.17396618999919,52883.615557200006 2026-05-16,10:59:10.000,136,11127121,112165,0,1778929149,13885.913110360001,74.49020058000315,52883.20331712001 2026-05-16,10:59:13.000,136,11127131,112325,0,1778929152,13885.367469249999,73.55971542000043,52882.86793536001 2026-05-16,10:59:16.000,136,11127086,112325,0,1778929155,13884.37049537,74.14479320999817,52882.64434752 2026-05-16,10:59:19.000,136,11127180,112365,0,1778929158,13883.589083409992,73.08742370999971,52882.19717184001 2026-05-16,10:59:22.000,136,11127171,112205,0,1778929161,13882.98281550999,72.65742678000242,52881.89672568 2026-05-16,10:59:27.000,136,11127158,112325,0,1778929166,13882.302448199996,72.77021285999945,52881.40064016 2026-05-16,10:59:30.000,136,11127189,112165,0,1778929169,13880.860877859996,73.0380798000042,52880.97442584001 2026-05-16,10:59:33.000,136,11127134,112245,0,1778929172,13879.439516449995,73.1367676200025,52880.48532744 2026-05-16,10:59:36.000,136,11127120,112205,0,1778929175,13877.869956219998,73.09447283999907,52879.82155104 2026-05-16,10:59:39.000,136,11127163,112205,0,1778929178,13875.114805429992,72.99578502000077,52878.90623832 2026-05-16,10:59:42.000,136,11127179,112165,0,1778929181,13872.09020223999,73.31299587000103,52877.78829912001 2026-05-16,10:59:45.000,136,11127158,112205,0,1778929184,13871.05954681,71.46612381000159,52876.60747584 2026-05-16,10:59:48.000,136,11127174,112285,0,1778929187,13870.163617580001,69.75318522000453,52875.852866880006 2026-05-16,10:59:51.000,136,11127109,112005,0,1778929190,13868.74225617,69.76023435000388,52874.9515284 2026-05-16,10:59:54.000,136,11127108,111925,0,1778929193,13867.880008489992,69.11171439000464,52874.203906560004 2026-05-16,10:59:59.000,136,11127065,112205,0,1778929198,13866.330657189996,69.32318828999996,52872.79250832 2026-05-16,11:00:02.000,136,11127162,112125,0,1778929201,13864.969922569995,69.52056393000385,52871.91911832001 2026-05-16,11:00:05.000,136,11127142,112205,0,1778929204,13863.53508853999,70.90924254000129,52870.766243519996 2026-05-16,11:00:08.000,136,11127199,112165,0,1778929207,13863.393626029989,71.36038686000393,52869.70420128 2026-05-16,11:00:11.000,136,11127122,112525,0,1778929210,13864.390599910002,71.79743292000057,52868.89369536 2026-05-16,11:00:14.000,136,11127182,112565,0,1778929213,13864.047048100001,72.77021285999945,52868.3137644 2026-05-16,11:00:17.000,136,11127168,112285,0,1778929216,13863.238690899998,73.36938891000318,52867.803704640006 2026-05-16,11:00:20.000,136,11127170,112285,0,1778929219,13862.719995029991,74.44790579999972,52867.49627136 2026-05-16,11:00:23.000,136,11127162,112125,0,1778929222,13861.33905147999,74.63823231000424,52866.93730176001 2026-05-16,11:00:26.000,136,11127128,112205,0,1778929225,13861.083071699999,73.51742064000427,52866.427242 2026-05-16,11:00:31.000,136,11127138,112205,0,1778929230,13859.372048960002,71.14186383000197,52865.46301944 2026-05-16,11:00:34.000,136,11127170,112285,0,1778929233,13857.317474409989,71.28989556000306,52864.8900756 2026-05-16,11:00:37.000,136,11127066,111885,0,1778929236,13855.882640379998,72.09349638000276,52864.114505280006 2026-05-16,11:00:40.000,136,11127121,112325,0,1778929239,13855.822013589997,71.60005728000397,52863.30399936 2026-05-16,11:00:43.000,136,11127099,112165,0,1778929242,13855.43130761,72.19923333000042,52862.4445836 2026-05-16,11:00:46.000,136,11127103,112125,0,1778929245,13856.118411229989,71.45907468000223,52861.62709056 2026-05-16,11:00:49.000,136,11127154,112085,0,1778929248,13857.000867839997,71.78333466000186,52861.00523688 2026-05-16,11:00:52.000,136,11127116,112405,0,1778929251,13856.731415440001,72.86890067999775,52860.53011272 2026-05-16,11:00:55.000,136,11127176,112165,0,1778929254,13856.394599939995,73.34119238999847,52859.91524616001 2026-05-16,11:00:58.000,136,11127163,112325,0,1778929257,13856.906559499992,73.16496413999994,52859.482044719996 2026-05-16,11:01:03.000,136,11127182,112125,0,1778929262,13855.518879639996,73.40463455999998,52858.57371912001 2026-05-16,11:01:06.000,136,11127130,112325,0,1778929265,13855.26963617,73.70774715000152,52858.05667224 2026-05-16,11:01:09.000,136,11127098,112565,0,1778929268,13854.468015279992,73.7288945399996,52857.59552232001 2026-05-16,11:01:12.000,136,11127137,111965,0,1778929271,13854.831776019993,73.65840323999873,52856.98764288 2026-05-16,11:01:15.000,136,11127191,112085,0,1778929274,13856.38786363,73.55971542000043,52856.400724800005 2026-05-16,11:01:18.000,136,11127164,112125,0,1778929277,13856.758360679996,73.73594366999896,52855.72297416001 2026-05-16,11:01:21.000,136,11127090,112485,0,1778929280,13855.862431449998,75.25150661999942,52854.93342960001 2026-05-16,11:01:24.000,136,11127169,112325,0,1778929283,13854.494960520002,76.9926417300012,52854.35349864 2026-05-16,11:01:27.000,136,11127159,112245,0,1778929286,13853.82806583,76.6472343600035,52853.89933584 2026-05-16,11:01:30.000,136,11127161,112085,0,1778929289,13854.387179559992,75.70970007000142,52853.65478664 2026-05-16,11:01:35.000,136,11127105,112325,0,1778929294,13855.377417129996,77.74689863999811,52853.44517304001 2026-05-16,11:01:38.000,136,11127194,112125,0,1778929297,13855.438043919996,80.21409413999936,52853.59190256001 2026-05-16,11:01:41.000,136,11127144,112285,0,1778929300,13856.091465989994,81.34195493999869,52853.75959344001 2026-05-16,11:01:44.000,136,11127204,112205,0,1778929303,13858.247085189993,80.16475023000385,52854.08798808 2026-05-16,11:01:47.000,136,11127133,112325,0,1778929306,13860.577848449997,79.43164070999774,52854.49324104 2026-05-16,11:01:50.000,136,11127154,112325,0,1778929309,13861.54787709,80.61589454999921,52854.989326560004 2026-05-16,11:01:53.000,136,11127135,112285,0,1778929312,13862.322552739999,81.01769495999906,52855.20592728 2026-05-16,11:01:56.000,136,11127094,112285,0,1778929315,13863.80454094,81.9622783800005,52855.611180240005 2026-05-16,11:01:59.000,136,11127117,112445,0,1778929318,13866.06120479,82.23719445000461,52855.9116264 2026-05-16,11:02:02.000,136,11127080,112405,0,1778929321,13867.46235727,82.50506139000208,52856.25399528001 2026-05-16,11:02:07.000,136,11127189,112165,0,1778929326,13868.028207310002,81.85654143000284,52856.72911944001 2026-05-16,11:02:10.000,136,11127183,112165,0,1778929329,13868.425649599994,81.25031624999974,52857.120398160005 2026-05-16,11:02:13.000,136,11127174,112325,0,1778929332,13868.57384841999,81.38424972000212,52857.336998880004 2026-05-16,11:02:16.000,136,11127200,112205,0,1778929335,13868.903927610001,81.72965708999982,52857.56757384001 2026-05-16,11:02:19.000,136,11127155,112325,0,1778929338,13869.71228480999,82.10326098000223,52857.9378912 2026-05-16,11:02:22.000,136,11127110,112045,0,1778929341,13870.028891379996,83.00554962000024,52858.26628584001 2026-05-16,11:02:25.000,136,11127191,112085,0,1778929344,13869.71902112,83.75980653000443,52858.48987368 2026-05-16,11:02:28.000,136,11127155,112245,0,1778929347,13868.7624651,85.00750254000013,52858.93704936001 2026-05-16,11:02:31.000,136,11127144,112245,0,1778929350,13867.52298406,85.58553119999851,52859.37723792 2026-05-16,11:02:34.000,136,11127163,112365,0,1778929353,13867.4825662,85.58553119999851,52859.81043936 2026-05-16,11:02:39.000,136,11127141,112085,0,1778929358,13867.765491220001,84.5211125700007,52860.257615040005 2026-05-16,11:02:42.000,136,11127113,112325,0,1778929361,13867.56340192,84.2391473700045,52860.44626728001 2026-05-16,11:02:45.000,136,11127137,112245,0,1778929364,13867.44214834,84.80307777000417,52860.64889376 2026-05-16,11:02:48.000,136,11127181,112125,0,1778929367,13867.549929299996,85.19782905000466,52860.83055888001 2026-05-16,11:02:51.000,136,11127129,112125,0,1778929370,13868.007998380002,85.39520469000126,52861.06113384 2026-05-16,11:02:54.000,136,11127181,112365,0,1778929373,13867.037969739999,84.3730808399996,52861.36856712 2026-05-16,11:02:57.000,136,11127105,112165,0,1778929376,13866.930188779988,83.3721043800033,52861.50830952 2026-05-16,11:03:00.000,136,11127183,112365,0,1778929379,13867.051442359989,83.1253848300039,52861.64106480001 2026-05-16,11:03:03.000,136,11127093,111965,0,1778929382,13866.06120479,83.3721043800033,52861.42446408001 2026-05-16,11:03:06.000,136,11127108,112325,0,1778929385,13865.01707673999,83.28751482000371,52861.17292776 2026-05-16,11:03:11.000,136,11127174,112285,0,1778929390,13864.707206479994,82.54735616999824,52860.53011272 2026-05-16,11:03:14.000,136,11127179,112165,0,1778929393,13863.609187949995,82.81522311000299,52860.4532544 2026-05-16,11:03:17.000,136,11127188,112405,0,1778929396,13863.178064109998,82.58965095000167,52860.376396080006 2026-05-16,11:03:20.000,136,11127189,112285,0,1778929399,13862.861457539992,82.4557174799993,52860.20171808001 2026-05-16,11:03:23.000,136,11127086,112205,0,1778929402,13862.268662259994,82.80817398000363,52859.88729768 2026-05-16,11:03:26.000,136,11127175,112285,0,1778929405,13862.046364029993,83.52013611000439,52859.649735599996 2026-05-16,11:03:29.000,136,11127140,112245,0,1778929408,13861.07633538999,83.4707922000016,52859.32134096001 2026-05-16,11:03:32.000,136,11127105,112165,0,1778929411,13860.645211549992,83.2240726500022,52859.146662959996 2026-05-16,11:03:35.000,136,11127110,112165,0,1778929414,13860.746256199993,82.78702658999828,52859.0208948 2026-05-16,11:03:38.000,136,11127117,112125,0,1778929417,13859.843590659999,82.9773531000028,52859.06281752 2026-05-16,11:03:43.000,136,11127227,112125,0,1778929422,13859.432675750002,82.95620571000472,52859.21653416 2026-05-16,11:03:46.000,136,11127090,112125,0,1778929425,13859.540456709998,82.9773531000028,52859.57287728 2026-05-16,11:03:49.000,136,11127093,112525,0,1778929428,13860.22756033,83.11833570000454,52859.91524616001 2026-05-16,11:03:52.000,136,11127204,112285,0,1778929431,13860.584584759992,83.36505525000393,52860.138834000005 2026-05-16,11:03:55.000,136,11127158,112125,0,1778929434,13860.914663949989,84.23209823999787,52860.425305920005 2026-05-16,11:03:58.000,136,11127114,112365,0,1778929437,13860.968554429994,84.88061820000439,52860.5580612 2026-05-16,11:04:01.000,136,11127195,112205,0,1778929440,13861.03591752999,85.78995597000176,52860.641906640005 2026-05-16,11:04:04.000,136,11127178,112125,0,1778929443,13860.968554429994,86.6217533099989,52860.79562328 2026-05-16,11:04:07.000,136,11127218,112405,0,1778929446,13861.40641458,87.0306028499981,52860.88645584 2026-05-16,11:04:10.000,136,11127198,112085,0,1778929449,13860.618266309997,87.9963336600049,52860.907417200004 2026-05-16,11:04:15.000,136,11127179,112365,0,1778929454,13861.493986609996,88.7858362199986,52861.06113384 2026-05-16,11:04:18.000,136,11127144,112325,0,1778929457,13863.198273039998,88.73649231000309,52861.263760320006 2026-05-16,11:04:21.000,136,11127179,112405,0,1778929460,13864.276082639997,88.72239405000437,52861.59215496001 2026-05-16,11:04:24.000,136,11127117,112125,0,1778929463,13866.22287623,88.83518013000139,52861.983433680005 2026-05-16,11:04:27.000,136,11127153,112325,0,1778929466,13867.267004279995,88.73649231000309,52862.35375104 2026-05-16,11:04:31.000,136,11127214,112005,0,1778929470,13867.529720369996,90.11812179000117,52862.96163048001 2026-05-16,11:04:33.000,136,11127129,112365,0,1778929472,13867.691391809996,90.73139610000362,52863.50662584 2026-05-16,11:04:36.000,136,11127205,112005,0,1778929475,13868.055152549998,90.97811565000302,52864.233286320006 2026-05-16,11:04:39.000,136,11127153,112205,0,1778929478,13868.82309189,90.82303479000257,52865.001869520005 2026-05-16,11:04:42.000,136,11127095,112125,0,1778929481,13868.917400229991,90.61861001999932,52865.69359440001 2026-05-16,11:04:47.000,136,11127137,112245,0,1778929486,13868.856773439991,91.29532650000328,52866.45519048001 2026-05-16,11:04:50.000,136,11127087,112285,0,1778929489,13868.930872849996,91.53499692000332,52866.776598000004 2026-05-16,11:04:53.000,136,11127174,112485,0,1778929492,13868.80288296,92.20466427000065,52867.09800552 2026-05-16,11:04:56.000,136,11127172,112285,0,1778929495,13868.688365689995,92.87433161999797,52867.49627136 2026-05-16,11:04:59.000,136,11127191,112325,0,1778929498,13868.55363948999,92.54302250999899,52867.92248568001 2026-05-16,11:05:02.000,136,11127182,111965,0,1778929501,13868.944345470001,92.33154861000367,52868.37664848001 2026-05-16,11:05:05.000,136,11127099,112485,0,1778929504,13869.489986579989,93.14219856000273,52868.55132648 2026-05-16,11:05:08.000,136,11127152,112365,0,1778929507,13870.224244370002,93.26908289999847,52869.0124764 2026-05-16,11:05:11.000,136,11127146,112365,0,1778929510,13870.89787537,92.69810336999944,52869.31990968 2026-05-16,11:05:14.000,136,11127130,112325,0,1778929513,13871.288581349996,92.6064646800005,52869.64131720001 2026-05-16,11:05:19.000,136,11127125,112365,0,1778929518,13870.763149169994,93.38891811000212,52869.57144600001 2026-05-16,11:05:22.000,136,11127086,112125,0,1778929521,13870.264662230002,93.5087533199985,52869.5365104 2026-05-16,11:05:25.000,136,11127114,112005,0,1778929524,13869.89416517999,92.64171033000457,52869.52253616001 2026-05-16,11:05:28.000,136,11127100,112005,0,1778929527,13869.96152828,92.43728556000133,52869.3268968 2026-05-16,11:05:31.000,136,11127158,112125,0,1778929530,13869.665130639994,92.74744728000223,52869.075360480005 2026-05-16,11:05:34.000,136,11127202,112125,0,1778929533,13869.79312052999,93.2620337699991,52868.85177264001 2026-05-16,11:05:37.000,136,11127122,112405,0,1778929536,13869.75943898,93.64973592000024,52868.523378000005 2026-05-16,11:05:40.000,136,11127079,112325,0,1778929539,13869.887428869995,93.77662026000326,52868.55132648 2026-05-16,11:05:43.000,136,11127133,111805,0,1778929542,13869.745966359995,93.903504599999,52868.34870000001 2026-05-16,11:05:46.000,136,11127163,112485,0,1778929545,13869.81332945999,94.19956806000118,52868.22293184 2026-05-16,11:05:51.000,136,11127215,112325,0,1778929550,13871.03260156999,94.29825587999949,52867.81069176 2026-05-16,11:05:54.000,136,11127154,112125,0,1778929553,13871.867904009989,93.47350767000171,52867.7198592 2026-05-16,11:05:57.000,136,11127117,111925,0,1778929556,13872.541535010001,93.66383417999896,52867.88056296 2026-05-16,11:06:00.000,136,11127180,111965,0,1778929559,13872.325973089995,93.94579938000243,52867.88056296 2026-05-16,11:06:03.000,136,11127144,112165,0,1778929562,13872.37312725999,93.74137460999918,52867.99235688001 2026-05-16,11:06:06.000,136,11127169,112245,0,1778929565,13872.23166474999,93.56514636000065,52868.05524096 2026-05-16,11:06:09.000,136,11127178,112205,0,1778929568,13872.23166474999,93.59334287999809,52868.2438932 2026-05-16,11:06:12.000,136,11127136,112285,0,1778929571,13872.649315969997,93.14219856000273,52868.6281848 2026-05-16,11:06:15.000,136,11127088,112285,0,1778929574,13872.575216559992,92.76154554000095,52868.66312040001 2026-05-16,11:06:18.000,136,11127123,112005,0,1778929577,13872.05652069,92.7051524999988,52868.572287840005 2026-05-16,11:06:23.000,136,11127201,112285,0,1778929582,13872.487644529996,92.19761514000129,52868.29280304 2026-05-16,11:06:26.000,136,11127118,112205,0,1778929585,13873.154539219999,92.28925383000023,52868.14607352 2026-05-16,11:06:29.000,136,11127111,112125,0,1778929588,13873.25558387,92.3244994800043,52867.91549856001 2026-05-16,11:06:32.000,136,11127127,112325,0,1778929591,13873.821433910001,91.80991299000016,52867.82466600001 2026-05-16,11:06:35.000,136,11127199,112005,0,1778929594,13873.807961289996,92.22581165999873,52867.64300088 2026-05-16,11:06:38.000,136,11127139,112405,0,1778929597,13874.036995829993,92.8531842299999,52867.566142560005 2026-05-16,11:06:41.000,136,11127133,112485,0,1778929600,13874.69715421,92.61351380999986,52867.53120696 2026-05-16,11:06:44.000,136,11127108,112205,0,1778929603,13876.428385879997,92.7544964100016,52867.75479480001 2026-05-16,11:06:47.000,136,11127113,112285,0,1778929606,13877.708284779997,93.13514943000337,52867.96440840001 2026-05-16,11:06:50.000,136,11127174,112205,0,1778929609,13879.001656299988,93.50170418999915,52868.27184168 2026-05-16,11:06:55.000,136,11127170,112325,0,1778929614,13880.315236749993,94.73530194000341,52868.85177264001 2026-05-16,11:06:58.000,136,11127169,112125,0,1778929617,13881.547981479998,94.99611975000153,52869.45266496001 2026-05-16,11:07:01.000,136,11127148,111965,0,1778929620,13883.366785179991,95.59529579999798,52870.01163456 2026-05-16,11:07:04.000,136,11127139,112045,0,1778929623,13884.727519799992,96.04644012000063,52870.60553976001 2026-05-16,11:07:07.000,136,11127207,112525,0,1778929626,13885.839010949996,96.89233572000376,52871.26931616 2026-05-16,11:07:10.000,136,11127161,112125,0,1778929629,13886.916820549995,97.4774135100015,52871.9820024 2026-05-16,11:07:13.000,136,11127170,112205,0,1778929632,13888.095674799995,97.68183828000474,52872.78552120001 2026-05-16,11:07:16.000,136,11127185,112245,0,1778929635,13890.177194589989,97.43511872999807,52873.87551192 2026-05-16,11:07:19.000,136,11127161,111965,0,1778929638,13891.329103599994,98.0695404299986,52874.66505648 2026-05-16,11:07:22.000,136,11127084,112165,0,1778929641,13890.769989870001,97.8228208799992,52875.36376848 2026-05-16,11:07:27.000,136,11127184,112005,0,1778929646,13890.028995769993,96.59627226000157,52876.12536456 2026-05-16,11:07:30.000,136,11127090,112325,0,1778929649,13889.934687429988,96.33545445000345,52876.64939856 2026-05-16,11:07:33.000,136,11127148,112285,0,1778929652,13890.177194589989,96.16627533000428,52877.13150984 2026-05-16,11:07:36.000,136,11127200,112285,0,1778929655,13891.100069059998,95.94070317000296,52877.66253096 2026-05-16,11:07:39.000,136,11127207,111885,0,1778929658,13891.78717268,96.04644012000063,52878.18656496 2026-05-16,11:07:42.000,136,11127226,112205,0,1778929661,13892.110515560002,96.82889355000225,52878.83636712 2026-05-16,11:07:45.000,136,11127195,112325,0,1778929664,13892.123988179992,96.85004094000033,52879.50713064 2026-05-16,11:07:48.000,136,11127140,112325,0,1778929667,13892.130724490002,96.34955271000217,52880.18488128001 2026-05-16,11:07:51.000,136,11127182,112485,0,1778929670,13892.548375709994,96.03939099000127,52880.56917288001 2026-05-16,11:07:54.000,136,11127155,112325,0,1778929673,13892.184614969992,96.51873183000134,52880.80673496001 2026-05-16,11:07:59.000,136,11127113,112085,0,1778929678,13890.34560234,96.83594268000161,52880.60410848 2026-05-16,11:08:02.000,136,11127132,112245,0,1778929681,13890.015523149988,96.94167962999927,52880.46436608 2026-05-16,11:08:05.000,136,11127135,112205,0,1778929684,13888.378599819996,97.02626918999886,52880.24776536 2026-05-16,11:08:08.000,136,11127135,111965,0,1778929687,13887.132382470001,96.24381576000451,52879.96828056001 2026-05-16,11:08:11.000,136,11127154,112245,0,1778929690,13886.66084076999,95.7574257899978,52879.66084728001 2026-05-16,11:08:14.000,136,11127114,112445,0,1778929693,13886.458751469989,96.180373590003,52879.37437536001 2026-05-16,11:08:17.000,136,11127164,112245,0,1778929696,13886.404860989998,97.04036745000485,52879.087903440006 2026-05-16,11:08:20.000,136,11127085,112325,0,1778929699,13885.967000839992,97.16725179000059,52878.78047016 2026-05-16,11:08:23.000,136,11127097,112165,0,1778929702,13884.720783489996,96.84299181000097,52878.38220432 2026-05-16,11:08:26.000,136,11127127,112125,0,1778929705,13884.660156699996,96.56807574000413,52877.962977120005 2026-05-16,11:08:31.000,136,11127207,112205,0,1778929710,13882.019523179995,96.68791095000051,52876.907922000006 2026-05-16,11:08:34.000,136,11127124,112085,0,1778929713,13881.076439780001,95.6869344900042,52876.36292664 2026-05-16,11:08:37.000,136,11127094,112125,0,1778929716,13880.820459999995,95.07366018000175,52875.9297252 2026-05-16,11:08:40.000,136,11127144,111965,0,1778929719,13880.71267904,95.15120061000198,52875.42665256 2026-05-16,11:08:43.000,136,11127106,111805,0,1778929722,13879.944739699997,94.93267758000002,52874.944541280005 2026-05-16,11:08:46.000,136,11127110,112125,0,1778929725,13879.51361586,94.14317501999903,52874.58819816 2026-05-16,11:08:49.000,136,11127116,112045,0,1778929728,13879.34520810999,93.44531115000427,52874.2528164 2026-05-16,11:08:52.000,136,11127148,112365,0,1778929731,13878.826512239997,93.6567850499996,52873.95237024 2026-05-16,11:08:55.000,136,11127166,112205,0,1778929734,13878.34823422999,92.78269292999903,52873.49820744001 2026-05-16,11:08:58.000,136,11127204,112165,0,1778929737,13878.27413482,92.0495834100002,52873.169812800006 2026-05-16,11:09:03.000,136,11127188,112165,0,1778929742,13876.98749960999,91.97204297999997,52872.49206216001 2026-05-16,11:09:06.000,136,11127114,112405,0,1778929745,13876.327341229997,92.98711770000227,52872.093796320005 2026-05-16,11:09:09.000,136,11127175,112165,0,1778929748,13876.556375769993,93.81891503999941,52871.77937592001 2026-05-16,11:09:12.000,136,11127166,112285,0,1778929751,13876.650684109998,95.70103275000292,52871.492904000006 2026-05-16,11:09:15.000,136,11127127,112165,0,1778929754,13876.670893039998,95.42611667999881,52871.24835480001 2026-05-16,11:09:18.000,136,11127159,112045,0,1778929757,13876.684365659989,94.53087717000017,52871.24136768 2026-05-16,11:09:21.000,136,11127119,112245,0,1778929760,13876.165669789996,94.46743499999866,52871.22739344001 2026-05-16,11:09:24.000,136,11127194,112125,0,1778929763,13876.138724550001,94.51677891000145,52871.43700704 2026-05-16,11:09:27.000,136,11127102,112205,0,1778929766,13875.97031679999,94.73530194000341,52871.45098128 2026-05-16,11:09:30.000,136,11127115,112325,0,1778929769,13875.99726204,94.4251402200025,52871.58373656001 2026-05-16,11:09:35.000,136,11127094,112285,0,1778929774,13876.603529939988,93.33957419999933,52871.50687824 2026-05-16,11:09:38.000,136,11127099,112125,0,1778929777,13876.145460859996,93.52990071000386,52871.325213120006 2026-05-16,11:09:41.000,136,11127145,112245,0,1778929780,13875.69412809,93.42416375999892,52871.136560880004 2026-05-16,11:09:44.000,136,11127162,112165,0,1778929783,13875.539192959994,92.56416990000434,52871.17149648 2026-05-16,11:09:47.000,136,11127171,112205,0,1778929786,13875.296685799993,91.42221083999902,52871.15053512001 2026-05-16,11:09:50.000,136,11127096,112365,0,1778929789,13875.121541740002,90.86532956999872,52871.05970256001 2026-05-16,11:09:53.000,136,11127087,112045,0,1778929792,13874.542219079995,91.44335823000438,52871.01079272001 2026-05-16,11:09:56.000,136,11127123,112245,0,1778929795,13873.57892675,91.87335516000167,52871.0736768 2026-05-16,11:09:59.000,136,11127092,112085,0,1778929798,13873.019813019993,91.69007778000378,52870.752269280005 2026-05-16,11:10:02.000,136,11127091,112285,0,1778929801,13872.13062009999,92.61351380999986,52870.263170879996 2026-05-16,11:10:07.000,136,11127127,111805,0,1778929806,13869.321578829993,93.22678812000231,52868.87972112001 2026-05-16,11:10:10.000,136,11127159,112165,0,1778929809,13869.207061560002,92.43023643000197,52868.11113792001 2026-05-16,11:10:13.000,136,11127176,112085,0,1778929812,13869.469777649989,92.62761206999858,52867.50325848 2026-05-16,11:10:16.000,136,11127143,112005,0,1778929815,13869.018444879992,92.43728556000133,52866.81852072001 2026-05-16,11:10:19.000,136,11127204,112165,0,1778929818,13868.863509750001,91.9015516799991,52866.09884736001 2026-05-16,11:10:22.000,136,11127092,112165,0,1778929821,13869.77964791,90.81598566000321,52865.602761840004 2026-05-16,11:10:25.000,136,11127117,112005,0,1778929824,13870.965238469995,91.08385260000068,52865.18353464 2026-05-16,11:10:28.000,136,11127141,112445,0,1778929827,13871.719705189993,91.309424760002,52864.952959680006 2026-05-16,11:10:31.000,136,11127111,112045,0,1778929830,13871.98915758999,90.57631524000317,52864.79225592 2026-05-16,11:10:34.000,136,11127169,112285,0,1778929833,13872.507853459996,90.23090786999819,52864.65950064001 2026-05-16,11:10:39.000,136,11127162,112325,0,1778929838,13872.864877890002,89.7374687699994,52864.68744912001 2026-05-16,11:10:42.000,136,11127103,112245,0,1778929841,13873.444200549995,90.91467348000151,52864.81321728 2026-05-16,11:10:45.000,136,11127130,112125,0,1778929844,13873.834906529992,91.03450868999789,52865.07872784 2026-05-16,11:10:48.000,136,11127113,112325,0,1778929847,13874.522010149994,91.61253735000355,52865.51192928 2026-05-16,11:10:51.000,136,11127154,112405,0,1778929850,13875.69412809,92.8531842299999,52865.98006632001 2026-05-16,11:10:54.000,136,11127185,112125,0,1778929853,13876.192615029991,93.30432855000254,52866.58794576 2026-05-16,11:10:57.000,136,11127110,112365,0,1778929856,13876.744992449989,93.84711156000412,52867.15390248001 2026-05-16,11:11:00.000,136,11127103,112205,0,1778929859,13877.903637769989,94.4603858699993,52867.83165312 2026-05-16,11:11:03.000,136,11127082,112325,0,1778929862,13878.482960429996,94.7705475900002,52868.39760984001 2026-05-16,11:11:06.000,136,11127084,112205,0,1778929865,13879.26437238999,94.58022108000296,52868.99151504 2026-05-16,11:11:11.000,136,11127131,112125,0,1778929870,13879.877376600001,96.15217706999829,52869.55048464001 2026-05-16,11:11:14.000,136,11127111,112165,0,1778929873,13880.214192099993,97.39282395000191,52869.76708536001 2026-05-16,11:11:17.000,136,11127135,112245,0,1778929876,13880.57121653,97.81577174999984,52870.07451864001 2026-05-16,11:11:20.000,136,11127151,111845,0,1778929879,13882.181194619996,97.63954350000131,52870.3749648 2026-05-16,11:11:23.000,136,11127207,112165,0,1778929882,13883.804645329998,97.29413613000361,52870.60553976001 2026-05-16,11:11:26.000,136,11127159,112125,0,1778929885,13885.084544229998,97.07561310000165,52870.91297304001 2026-05-16,11:11:29.000,136,11127107,112125,0,1778929888,13886.876402689995,96.39184748999833,52871.38111008 2026-05-16,11:11:32.000,136,11127125,112405,0,1778929891,13888.870350449994,95.73627839999972,52872.24052584 2026-05-16,11:11:35.000,136,11127178,112365,0,1778929894,13890.493801159995,95.53890276000311,52872.91128936 2026-05-16,11:11:38.000,136,11127146,112165,0,1778929897,13891.41667562999,96.00414534000447,52873.7986536 2026-05-16,11:11:43.000,136,11127172,112205,0,1778929902,13891.861272089991,96.3284053200041,52875.042360960004 2026-05-16,11:11:46.000,136,11127128,112245,0,1778929905,13892.110515560002,96.46938791999855,52875.859854 2026-05-16,11:11:49.000,136,11127150,112205,0,1778929908,13892.81782810999,96.11693142000149,52876.7681796 2026-05-16,11:11:52.000,136,11127133,112245,0,1778929911,13893.693548409989,96.01824360000319,52877.58567264 2026-05-16,11:11:55.000,136,11127095,112165,0,1778929914,13894.07751807999,96.2790614100013,52878.27739752 2026-05-16,11:11:58.000,136,11127159,112125,0,1778929917,13893.94279188,95.94775230000232,52879.004058 2026-05-16,11:12:01.000,136,11127131,112285,0,1778929920,13893.794593059989,95.79267144000187,52879.66084728001 2026-05-16,11:12:04.000,136,11127056,112285,0,1778929923,13893.767647819994,95.99004707999848,52880.35257216001 2026-05-16,11:12:07.000,136,11127162,112045,0,1778929926,13893.97647342999,95.83496621999802,52880.88359328001 2026-05-16,11:12:10.000,136,11127118,112205,0,1778929929,13894.508641920002,95.89840838999953,52881.18403944 2026-05-16,11:12:15.000,136,11127092,112085,0,1778929934,13895.18227292,93.95989764000115,52881.45653712001 2026-05-16,11:12:18.000,136,11127147,112205,0,1778929937,13896.246609899994,93.14924769000208,52881.72204768001 2026-05-16,11:12:21.000,136,11127094,112325,0,1778929940,13896.718151599991,93.45940941000299,52881.86179008001 2026-05-16,11:12:24.000,136,11127095,111965,0,1778929943,13896.024311669993,93.28318116000446,52881.95960976001 2026-05-16,11:12:27.000,136,11127105,111845,0,1778929946,13895.660550929992,92.93777378999948,52882.085377920004 2026-05-16,11:12:30.000,136,11127134,112165,0,1778929949,13895.34394436,93.47350767000171,52882.253068800004 2026-05-16,11:12:33.000,136,11127181,112125,0,1778929952,13895.52582473,93.17039508000016,52882.50460512 2026-05-16,11:12:36.000,136,11127090,112125,0,1778929955,13895.606660450001,92.74744728000223,52882.85396112 2026-05-16,11:12:39.000,136,11127087,112005,0,1778929958,13895.061019339999,92.59236642000178,52882.93081944 2026-05-16,11:12:42.000,136,11127090,112205,0,1778929961,13894.926293139994,92.56416990000434,52882.90287096 2026-05-16,11:12:47.000,136,11127119,112205,0,1778929966,13894.01689128999,92.1482712299985,52882.64434752 2026-05-16,11:12:50.000,136,11127167,112165,0,1778929969,13894.09772700999,91.89450254999974,52882.658321760005 2026-05-16,11:12:53.000,136,11127143,112245,0,1778929972,13894.387388340001,91.33762127999944,52882.61639904 2026-05-16,11:12:56.000,136,11127176,112285,0,1778929975,13895.17553660999,90.99221391000174,52882.609411920006 2026-05-16,11:12:59.000,136,11127179,112205,0,1778929978,13896.152301559989,90.74549436000234,52882.588450560004 2026-05-16,11:13:02.000,136,11127166,112245,0,1778929981,13897.054967099997,90.76664175000042,52882.65133464001 2026-05-16,11:13:05.000,136,11127171,112325,0,1778929984,13897.290737949988,90.61156088999996,52882.72120584 2026-05-16,11:13:08.000,136,11127165,112485,0,1778929987,13897.769015959995,90.61156088999996,52883.091523200004 2026-05-16,11:13:11.000,136,11127096,112485,0,1778929990,13897.708389169995,90.64680654000404,52883.32209816001 2026-05-16,11:13:14.000,136,11127085,112245,0,1778929993,13897.789224889995,90.16746570000396,52883.48280192 2026-05-16,11:13:19.000,136,11127087,112365,0,1778929998,13897.849851679995,90.0123848400035,52883.69940264 2026-05-16,11:13:22.000,136,11127136,112245,0,1778930001,13897.91721477999,89.77976355000283,52884.02779728 2026-05-16,11:13:25.000,136,11127155,112285,0,1778930004,13897.79596119999,89.00435925000056,52884.44702448001 2026-05-16,11:13:28.000,136,11127139,112325,0,1778930007,13897.728598099995,89.13124359000358,52884.817341840004 2026-05-16,11:13:31.000,136,11127177,112325,0,1778930010,13897.142539129993,89.00435925000056,52885.19464632001 2026-05-16,11:13:34.000,136,11127149,112125,0,1778930013,13895.795277129997,89.3920614000017,52885.509066720006 2026-05-16,11:13:37.000,136,11127177,112325,0,1778930016,13894.609686570002,89.74451789999875,52885.66977048001 2026-05-16,11:13:40.000,136,11127098,112205,0,1778930019,13893.841747229999,89.54714226000215,52885.76060304 2026-05-16,11:13:43.000,136,11127115,112085,0,1778930022,13893.626185309993,89.2087840200038,52886.01912648 2026-05-16,11:13:46.000,136,11127118,112125,0,1778930025,13892.90540014,88.94796620999841,52885.893358320005 2026-05-16,11:13:51.000,136,11127172,111885,0,1778930030,13892.090306630002,88.89157317000354,52885.36233720001 2026-05-16,11:13:54.000,136,11127163,112325,0,1778930033,13891.51772027999,89.22288228000252,52885.103813760004 2026-05-16,11:13:57.000,136,11127197,112165,0,1778930036,13890.136776729989,88.94796620999841,52884.719522160005 2026-05-16,11:14:00.000,136,11127187,112205,0,1778930039,13889.22063856999,88.42633059000218,52884.25837224001 2026-05-16,11:14:03.000,136,11127159,112085,0,1778930042,13888.802987349998,87.68617194000399,52883.69940264 2026-05-16,11:14:06.000,136,11127133,111885,0,1778930045,13888.344918269991,87.22092936000263,52883.091523200004 2026-05-16,11:14:09.000,136,11127106,112205,0,1778930048,13887.550033689993,87.21388023000327,52882.55351496 2026-05-16,11:14:12.000,136,11127110,112245,0,1778930051,13886.519378259989,87.72846672000014,52882.09236504 2026-05-16,11:14:15.000,136,11127144,112005,0,1778930054,13884.49174895,87.67912281000463,52881.40762728001 2026-05-16,11:14:18.000,136,11127168,112205,0,1778930057,13882.888507169999,87.15748719000112,52880.646031200005 2026-05-16,11:14:23.000,136,11127138,112165,0,1778930062,13880.220928409988,86.24814942000376,52879.22065872 2026-05-16,11:14:26.000,136,11127082,112005,0,1778930065,13879.008392609998,85.81110335999983,52878.396178560004 2026-05-16,11:14:29.000,136,11127108,112325,0,1778930068,13878.442542569996,85.88864379000006,52877.6415696 2026-05-16,11:14:32.000,136,11127137,112045,0,1778930071,13877.883428839988,85.71241554000153,52876.81010232001 2026-05-16,11:14:35.000,136,11127192,112045,0,1778930074,13877.18958890999,85.50094163999893,52875.999596400005 2026-05-16,11:14:38.000,136,11127138,112405,0,1778930077,13876.165669789996,84.40127736000431,52875.08428368001 2026-05-16,11:14:41.000,136,11127186,112245,0,1778930080,13875.84906321999,83.5342343700031,52874.28076488 2026-05-16,11:14:44.000,136,11127108,112325,0,1778930083,13875.862535839995,83.21702352000284,52873.63096272 2026-05-16,11:14:47.000,136,11127089,112165,0,1778930086,13874.872298269991,83.35800612000457,52872.95321208001 2026-05-16,11:14:50.000,136,11127138,112125,0,1778930089,13873.565454129995,83.9289856500036,52872.26847432 2026-05-16,11:14:55.000,136,11127173,112045,0,1778930094,13872.15756534,82.93505831999937,52870.94092152001 2026-05-16,11:14:58.000,136,11127124,112005,0,1778930097,13872.036311759999,82.94915657999809,52870.38195192 2026-05-16,11:15:01.000,136,11127129,112245,0,1778930100,13871.268372419996,83.14653222000197,52869.78804672001 2026-05-16,11:15:04.000,136,11127188,112325,0,1778930103,13870.985447399995,82.94915657999809,52869.38279376001 2026-05-16,11:15:07.000,136,11127170,112205,0,1778930106,13870.89113905999,82.38522617999843,52868.97055368001 2026-05-16,11:15:10.000,136,11127129,112045,0,1778930109,13871.207745629996,81.72260796000046,52868.5583136 2026-05-16,11:15:13.000,136,11127139,112125,0,1778930112,13870.803567029994,81.66621491999831,52868.02729248 2026-05-16,11:15:16.000,136,11127184,112205,0,1778930115,13870.035627689991,81.31375842000125,52867.684923600005 2026-05-16,11:15:19.000,136,11127125,112365,0,1778930118,13869.220534179993,80.22114326999872,52867.300632000006 2026-05-16,11:15:22.000,136,11127128,112485,0,1778930121,13869.112753219997,79.50918113999796,52866.90236616 2026-05-16,11:15:27.000,136,11127089,112165,0,1778930126,13868.647947829995,79.07918421000068,52865.93115648001 2026-05-16,11:15:30.000,136,11127140,112325,0,1778930129,13867.752018599997,78.93115247999958,52865.46301944 2026-05-16,11:15:33.000,136,11127119,112085,0,1778930132,13867.024497119994,77.83853733000433,52865.029818 2026-05-16,11:15:36.000,136,11127165,112285,0,1778930135,13865.643553569993,76.81641348000267,52864.58264232 2026-05-16,11:15:39.000,136,11127155,112125,0,1778930138,13864.080729649992,76.3864165499981,52863.995724240005 2026-05-16,11:15:42.000,136,11127133,112165,0,1778930141,13862.329289049994,76.10445135000191,52863.38784480001 2026-05-16,11:15:45.000,136,11127101,112325,0,1778930144,13860.712574650002,75.77314224000293,52862.68214568 2026-05-16,11:15:48.000,136,11127099,112205,0,1778930147,13859.473093610002,75.40658747999987,52862.10920184 2026-05-16,11:15:51.000,136,11127160,112285,0,1778930150,13858.119095299997,75.30085053000221,52861.25677320001 2026-05-16,11:15:54.000,136,11127150,112205,0,1778930153,13857.277056549989,75.06118011000217,52860.474215760005 2026-05-16,11:15:59.000,136,11127169,112325,0,1778930158,13855.896113000003,75.49822616999882,52858.93006224 2026-05-16,11:16:02.000,136,11127136,111845,0,1778930161,13855.768123109992,76.1396969999987,52858.14750480001 2026-05-16,11:16:05.000,136,11127162,112325,0,1778930164,13855.795068350002,75.97051787999953,52857.53263824 2026-05-16,11:16:08.000,136,11127139,112205,0,1778930167,13855.195536759995,75.49822616999882,52856.92475880001 2026-05-16,11:16:11.000,136,11127122,112165,0,1778930170,13854.622950409997,75.04708185000345,52856.498544480004 2026-05-16,11:16:14.000,136,11127081,112205,0,1778930173,13854.582532549997,74.7933131700047,52856.20508544001 2026-05-16,11:16:17.000,136,11127136,111485,0,1778930176,13855.41109868,75.24445749000006,52856.03739456001 2026-05-16,11:16:20.000,136,11127168,112125,0,1778930179,13856.56300768999,75.56871746999968,52856.04438168 2026-05-16,11:16:23.000,136,11127215,112005,0,1778930182,13857.007604149992,76.13264786999935,52856.10726576001 2026-05-16,11:16:26.000,136,11127154,112045,0,1778930185,13856.495644589995,76.7459221800018,52856.21207256 2026-05-16,11:16:31.000,136,11127100,112525,0,1778930190,13855.855695140002,76.21723742999893,52855.91861352001 2026-05-16,11:16:34.000,136,11127093,111885,0,1778930193,13856.273346359994,76.07625483000447,52855.92560064 2026-05-16,11:16:37.000,136,11127176,112205,0,1778930196,13856.886350569992,76.16084439000406,52855.97451048 2026-05-16,11:16:40.000,136,11127081,112565,0,1778930199,13857.41851905999,75.5969139900044,52855.995471840004 2026-05-16,11:16:43.000,136,11127087,112205,0,1778930202,13858.065204819992,75.17396618999919,52856.065343040005 2026-05-16,11:16:46.000,136,11127112,111845,0,1778930205,13858.152776850002,75.0893766299996,52856.20508544001 2026-05-16,11:16:49.000,136,11127121,112205,0,1778930208,13857.80248872999,74.58888840000145,52856.163162720004 2026-05-16,11:16:52.000,136,11127074,112165,0,1778930211,13857.68797146,74.09544930000266,52856.24700816 2026-05-16,11:16:55.000,136,11127090,112285,0,1778930214,13857.169275589993,73.91922105000413,52856.065343040005 2026-05-16,11:16:58.000,136,11127141,112045,0,1778930217,13857.330947029994,73.78528758000175,52855.79983248001 2026-05-16,11:17:03.000,136,11127102,112325,0,1778930222,13857.189484519993,73.6302067200013,52855.275798480005 2026-05-16,11:17:06.000,136,11127107,112045,0,1778930225,13856.63037079,73.56676454999979,52855.0382364 2026-05-16,11:17:09.000,136,11127162,112165,0,1778930228,13856.003893959998,73.2354554400008,52854.66791904001 2026-05-16,11:17:12.000,136,11127116,112365,0,1778930231,13855.640133219997,72.77021285999945,52854.33253728001 2026-05-16,11:17:15.000,136,11127172,112165,0,1778930234,13855.20900938,72.50234592000197,52853.983181280004 2026-05-16,11:17:18.000,136,11127200,112165,0,1778930237,13854.387179559992,72.47414940000453,52853.57792832 2026-05-16,11:17:21.000,136,11127173,112125,0,1778930240,13854.319816459996,72.1216929000002,52853.0818428 2026-05-16,11:17:24.000,136,11127119,112165,0,1778930243,13854.474751590002,71.70579423000163,52852.78838376 2026-05-16,11:17:27.000,136,11127130,112285,0,1778930246,13854.589268859992,70.99383210000087,52852.32024672001 2026-05-16,11:17:30.000,136,11127125,112245,0,1778930249,13855.572770120001,70.7894073300049,52851.88005816 2026-05-16,11:18:07.000,136,11127165,112165,0,1778930286,13852.568375859999,70.9726847100028,52849.0293132 2026-05-16,11:18:10.000,136,11127191,112005,0,1778930289,13852.191142499993,70.3030173599982,52848.79873824001 2026-05-16,11:18:13.000,136,11127153,112045,0,1778930292,13851.827381759991,69.7743326100026,52848.44938224 2026-05-16,11:18:16.000,136,11127164,112125,0,1778930295,13851.60508352999,70.021052160002,52848.183871680005 2026-05-16,11:18:19.000,136,11127191,112125,0,1778930298,13850.810198949992,69.69679218000238,52847.862464159996 2026-05-16,11:18:22.000,136,11127179,112285,0,1778930301,13850.43296559,68.87909310000396,52847.45022408 2026-05-16,11:18:25.000,136,11127149,112205,0,1778930304,13851.167223379998,68.58302964000177,52847.212662 2026-05-16,11:18:28.000,136,11127178,112325,0,1778930307,13851.56466566999,68.33631009000237,52846.94715144 2026-05-16,11:18:31.000,136,11127162,112245,0,1778930310,13851.55119305,68.18122923000192,52846.63273104 2026-05-16,11:18:34.000,136,11127101,112325,0,1778930313,13851.045969799998,67.78647795000143,52846.388181840004 2026-05-16,11:18:39.000,136,11127187,112485,0,1778930318,13850.965134079997,67.70188839000184,52845.76632816 2026-05-16,11:18:42.000,136,11127211,112245,0,1778930321,13850.938188840002,67.68779013000312,52845.55671456 2026-05-16,11:18:45.000,136,11127208,112245,0,1778930324,13850.803462639997,67.32123537000007,52845.2213328 2026-05-16,11:18:48.000,136,11127139,112165,0,1778930327,13850.668736439991,67.13795799000218,52845.03268056 2026-05-16,11:18:51.000,136,11127122,112485,0,1778930330,13850.796726330002,67.04631930000323,52844.86498968 2026-05-16,11:18:54.000,136,11127181,112125,0,1778930333,13850.938188840002,66.77845235999848,52844.81607984 2026-05-16,11:18:57.000,136,11127115,112165,0,1778930336,13850.911243599992,66.32730804000312,52844.732234400006 2026-05-16,11:19:00.000,136,11127127,112605,0,1778930339,13851.019024560002,66.47533977000421,52844.899925280006 2026-05-16,11:19:03.000,136,11127169,112205,0,1778930342,13851.045969799998,66.50353629000165,52844.94184800001 2026-05-16,11:19:06.000,136,11127152,112485,0,1778930345,13851.227850169998,66.63042063000466,52844.99075784001 2026-05-16,11:19:11.000,136,11127161,112205,0,1778930350,13849.907533409998,66.94763147999765,52844.88595104 2026-05-16,11:19:14.000,136,11127154,112125,0,1778930353,13850.20393104999,66.75025584000105,52844.96280936 2026-05-16,11:19:17.000,136,11127161,111925,0,1778930356,13850.43296559,66.39779934000398,52845.03268056 2026-05-16,11:19:20.000,136,11127114,112245,0,1778930359,13850.722626919996,66.07353936000436,52845.06062904001 2026-05-16,11:19:23.000,136,11127203,112485,0,1778930362,13850.971870389993,65.8550163300024,52845.10953888001 2026-05-16,11:19:26.000,136,11127126,112165,0,1778930365,13851.679182939995,65.55895287000021,52845.20037144 2026-05-16,11:19:29.000,136,11127208,112325,0,1778930368,13851.935162720001,65.56600199999957,52845.34710096001 2026-05-16,11:19:32.000,136,11127144,112325,0,1778930371,13852.494276449994,65.2981350600021,52845.62658576 2026-05-16,11:19:35.000,136,11127123,111885,0,1778930374,13853.006236009991,65.32633157999953,52845.82921224001 2026-05-16,11:19:38.000,136,11127116,112325,0,1778930377,13853.100544349996,65.3615772300036,52846.06677432001 2026-05-16,11:19:43.000,136,11127194,111965,0,1778930382,13852.84456456999,65.90436023999791,52846.220490960004 2026-05-16,11:19:46.000,136,11127176,112045,0,1778930385,13852.453858589994,66.15107979000459,52846.47202728 2026-05-16,11:19:49.000,136,11127157,112165,0,1778930388,13852.480803829989,65.58714938999765,52846.66067952 2026-05-16,11:19:52.000,136,11127169,112005,0,1778930391,13852.68289312999,65.42501939999784,52846.8283704 2026-05-16,11:19:55.000,136,11127150,112325,0,1778930394,13852.62900265,65.48846156999934,52846.87728024 2026-05-16,11:19:58.000,136,11127189,112005,0,1778930397,13852.62900265,65.2981350600021,52846.94715144 2026-05-16,11:20:01.000,136,11127149,112165,0,1778930400,13852.83109195,65.22059463000187,52847.14977792001 2026-05-16,11:20:04.000,136,11127147,112045,0,1778930403,13853.221797929997,65.13600507000228,52847.45721120001 2026-05-16,11:20:07.000,136,11127197,112325,0,1778930406,13853.524931879998,65.40387200999976,52847.359391519996 2026-05-16,11:20:10.000,136,11127181,112165,0,1778930409,13853.127489589991,65.65764068999852,52847.4222756 2026-05-16,11:20:15.000,136,11127186,112245,0,1778930414,13852.137252020002,65.31928245000017,52847.037984 2026-05-16,11:20:18.000,136,11127152,112125,0,1778930417,13852.373022869993,65.14305420000164,52847.03099688001 2026-05-16,11:20:21.000,136,11127144,112005,0,1778930420,13852.359550249988,64.9527276900044,52846.98208704001 2026-05-16,11:20:24.000,136,11127198,112165,0,1778930423,13852.92540028999,64.86108899999817,52847.04497112 2026-05-16,11:20:27.000,136,11127150,112085,0,1778930426,13853.369996749992,65.19239811000443,52847.024009759996 2026-05-16,11:20:30.000,136,11127133,112285,0,1778930429,13853.531668189993,64.97387508000247,52847.11484232 2026-05-16,11:20:33.000,136,11127126,112045,0,1778930432,13853.92911048,64.9386294299984,52847.20567488 2026-05-16,11:20:36.000,136,11127130,112165,0,1778930435,13854.407388489992,65.25584027999867,52847.415288480006 2026-05-16,11:20:39.000,136,11127113,112045,0,1778930438,13854.454542660002,65.81272154999897,52847.4921468 2026-05-16,11:20:42.000,136,11127080,111925,0,1778930441,13853.666394389998,65.78452503000153,52847.47118544 2026-05-16,11:20:47.000,136,11127159,112125,0,1778930446,13853.733757489994,64.89633465000225,52847.06593248 2026-05-16,11:20:50.000,136,11127172,112125,0,1778930449,13854.06383667999,64.70600813999772,52846.93317720001 2026-05-16,11:20:53.000,136,11127196,112085,0,1778930452,13854.06383667999,64.23371643000428,52846.87728024 2026-05-16,11:20:56.000,136,11127205,112165,0,1778930455,13854.27266229,64.247814690003,52846.77247344 2026-05-16,11:20:59.000,136,11127160,112205,0,1778930458,13854.00320988999,64.46633771999768,52846.56285984 2026-05-16,11:21:02.000,136,11127192,112165,0,1778930461,13854.07057299,64.21961816999828,52846.339272000005 2026-05-16,11:21:05.000,136,11127166,112205,0,1778930464,13854.158145019996,64.48748511000304,52846.14363264001 2026-05-16,11:21:08.000,136,11127153,112045,0,1778930467,13853.956055719995,64.37469902999874,52846.17856824 2026-05-16,11:21:11.000,136,11127188,112205,0,1778930470,13854.313080150001,63.401919089999865,52846.052800080004 2026-05-16,11:21:14.000,136,11127175,112125,0,1778930473,13854.744203989998,62.993069550000655,52845.94799328001 2026-05-16,11:21:19.000,136,11127140,112125,0,1778930478,13854.818303399989,61.80881570999918,52845.68248272001 2026-05-16,11:21:22.000,136,11127136,112045,0,1778930481,13854.919348049989,61.74537353999767,52845.668508480005 2026-05-16,11:21:25.000,136,11127115,112125,0,1778930484,13854.899139119989,61.55504703000042,52845.66152136001 2026-05-16,11:21:28.000,136,11127148,112205,0,1778930487,13854.441070039997,61.096853579998424,52845.47985624 2026-05-16,11:21:31.000,136,11127147,112165,0,1778930490,13855.013656389994,60.01128756000253,52845.47985624 2026-05-16,11:21:34.000,136,11127133,112325,0,1778930493,13855.33026296,59.34866934000456,52845.47985624 2026-05-16,11:21:37.000,136,11127131,112165,0,1778930496,13855.4919344,58.62965808000445,52845.51479184001 2026-05-16,11:21:40.000,136,11127180,111965,0,1778930499,13856.48217196999,58.29834896999819,52845.77331528 2026-05-16,11:21:43.000,136,11127173,111805,0,1778930502,13856.940241049997,58.25605419000203,52845.989916 2026-05-16,11:21:46.000,136,11127217,112365,0,1778930505,13857.66102621999,58.31949636000354,52846.27638792 2026-05-16,11:21:51.000,136,11127186,112285,0,1778930510,13858.159513159997,58.8834267600032,52846.625743920005 2026-05-16,11:21:54.000,136,11127176,112165,0,1778930513,13858.79946260999,59.32047281999985,52846.94016432 2026-05-16,11:21:57.000,136,11127189,112285,0,1778930516,13859.183432279991,59.60243802000332,52847.38035288 2026-05-16,11:22:00.000,136,11127166,112085,0,1778930519,13859.217113829996,59.79276453000057,52847.8764384 2026-05-16,11:22:03.000,136,11127166,111805,0,1778930522,13858.69841795999,60.11702451000019,52848.32361408001 2026-05-16,11:22:06.000,136,11127130,112405,0,1778930525,13858.7253632,60.23685972000385,52848.61707312 2026-05-16,11:22:09.000,136,11127218,111925,0,1778930528,13859.08912394,60.34964580000087,52849.04328744001 2026-05-16,11:22:12.000,136,11127159,112285,0,1778930531,13858.90050725999,61.371769650002534,52849.60924416 2026-05-16,11:22:15.000,136,11127106,112045,0,1778930534,13858.92071618999,61.188492270004645,52849.930651680006 2026-05-16,11:22:18.000,136,11127183,112285,0,1778930537,13859.338367409997,61.21668879000208,52850.39878872 2026-05-16,11:22:23.000,136,11127128,112205,0,1778930542,13859.324894789992,61.52685051000299,52850.92980984001 2026-05-16,11:22:26.000,136,11127149,112365,0,1778930545,13859.681919219998,61.999142220003705,52851.46083096001 2026-05-16,11:22:29.000,136,11127187,112165,0,1778930548,13859.493302540002,62.37274610999884,52851.970890720004 2026-05-16,11:22:32.000,136,11127218,112045,0,1778930551,13858.496328659989,62.96487303000322,52852.3132596 2026-05-16,11:22:35.000,136,11127142,111965,0,1778930554,13857.60039942999,62.49963045000186,52852.64864136 2026-05-16,11:22:38.000,136,11127188,112085,0,1778930557,13857.78227979999,62.541925229998014,52852.949087520006 2026-05-16,11:22:41.000,136,11127192,112005,0,1778930560,13857.364628579999,62.936676509998506,52853.2914564 2026-05-16,11:22:44.000,136,11127176,112205,0,1778930563,13857.209693449993,63.24683822999941,52853.82946464001 2026-05-16,11:22:47.000,136,11127134,112125,0,1778930566,13856.778569609996,63.53585256000224,52854.24869184 2026-05-16,11:22:50.000,136,11127151,112245,0,1778930569,13855.438043919996,63.585196469997754,52854.56311224 2026-05-16,11:22:55.000,136,11127176,112245,0,1778930574,13853.787647969999,64.79059770000458,52854.54913800001 2026-05-16,11:22:58.000,136,11127167,112005,0,1778930577,13853.491250329993,65.31928245000017,52854.56311224 2026-05-16,11:23:01.000,136,11127170,111965,0,1778930580,13852.817619329995,65.58714938999765,52854.52118952 2026-05-16,11:23:04.000,136,11127127,112205,0,1778930583,13852.54143061999,64.88223639000353,52854.59804784001 2026-05-16,11:23:07.000,136,11127240,112285,0,1778930586,13851.874535930001,64.64961510000285,52854.388434240005 2026-05-16,11:23:10.000,136,11127226,112205,0,1778930589,13851.328894819999,64.77649943999859,52854.199782 2026-05-16,11:23:13.000,136,11127173,112125,0,1778930592,13850.891034669992,64.48748511000304,52854.03907824 2026-05-16,11:23:16.000,136,11127169,112165,0,1778930595,13850.971870389993,64.31830599000386,52853.9901684 2026-05-16,11:23:19.000,136,11127172,111885,0,1778930598,13850.763044779997,63.345526049997716,52853.66177376001 2026-05-16,11:23:22.000,136,11127159,111885,0,1778930601,13851.187432309998,62.45028653999907,52853.452160160006 2026-05-16,11:23:27.000,136,11127148,112325,0,1778930606,13850.978606700002,61.61144007000257,52852.85126784001 2026-05-16,11:23:30.000,136,11127182,111965,0,1778930609,13850.520537619996,61.942749180001556,52852.60671864001 2026-05-16,11:23:33.000,136,11127231,112205,0,1778930612,13850.662000129996,61.956847440000274,52852.39011792 2026-05-16,11:23:36.000,136,11127197,111925,0,1778930615,13850.695681680001,62.26700916000118,52852.36216944 2026-05-16,11:23:39.000,136,11127216,112125,0,1778930618,13851.180695999989,62.01324048000242,52852.327233840006 2026-05-16,11:23:42.000,136,11127156,112325,0,1778930621,13851.77349128,62.55602349000401,52852.36915656001 2026-05-16,11:23:45.000,136,11127220,112165,0,1778930624,13852.137252020002,63.169297799999185,52852.613705760006 2026-05-16,11:23:48.000,136,11127206,112125,0,1778930627,13851.760018659996,63.31732953000028,52852.92113904001 2026-05-16,11:23:51.000,136,11127211,112005,0,1778930630,13850.358866179995,64.07863557000383,52853.18664960001 2026-05-16,11:23:54.000,136,11127132,112325,0,1778930633,13849.31473813,64.43109207000089,52853.312417760004 2026-05-16,11:23:59.000,136,11127236,112165,0,1778930638,13848.546798789997,63.25388735999877,52853.27049504 2026-05-16,11:24:02.000,136,11127159,112165,0,1778930641,13848.486171999997,62.95782390000386,52853.36831472 2026-05-16,11:24:05.000,136,11127153,112205,0,1778930644,13847.179327860002,63.48650864999945,52853.35434048001 2026-05-16,11:24:08.000,136,11127181,112445,0,1778930647,13846.472015309999,63.458312130002014,52853.17966248 2026-05-16,11:24:11.000,136,11127175,111925,0,1778930650,13847.428571329998,63.35962431000371,52853.05389432 2026-05-16,11:24:14.000,136,11127159,112165,0,1778930653,13847.738441589994,63.909456450004654,52852.94210040001 2026-05-16,11:24:17.000,136,11127220,112485,0,1778930656,13847.361208230002,63.6415895099999,52852.86524208 2026-05-16,11:24:20.000,136,11127160,112525,0,1778930659,13848.216719600001,62.591269140000804,52853.10280416 2026-05-16,11:24:23.000,136,11127152,112125,0,1778930662,13849.078967279995,63.05651172000216,52853.08882992001 2026-05-16,11:24:26.000,136,11127187,112165,0,1778930665,13849.25411134,62.74635000000126,52853.03293296 2026-05-16,11:24:31.000,136,11127183,112085,0,1778930670,13849.429255399991,61.66783311000472,52853.20761096001 2026-05-16,11:24:34.000,136,11127179,112125,0,1778930673,13850.20393104999,61.780619190001744,52853.452160160006 2026-05-16,11:24:37.000,136,11127224,112285,0,1778930676,13850.722626919996,62.22471437999775,52853.64081240001 2026-05-16,11:24:40.000,136,11127137,112205,0,1778930679,13851.059442420003,61.893405269998766,52853.82247752 2026-05-16,11:24:43.000,136,11127144,112005,0,1778930682,13852.110306779992,62.182419600001595,52854.17882064 2026-05-16,11:24:46.000,136,11127205,112365,0,1778930685,13852.413440729993,62.06963352000457,52854.62599632001 2026-05-16,11:24:49.000,136,11127155,112005,0,1778930688,13852.82435563999,62.31635307000397,52854.989326560004 2026-05-16,11:24:52.000,136,11127100,112485,0,1778930691,13853.92911048,62.85208694999892,52855.67406432001 2026-05-16,11:24:55.000,136,11127085,112085,0,1778930694,13855.741177869997,62.986020420001296,52856.40771192 2026-05-16,11:24:58.000,136,11127191,112165,0,1778930697,13857.39831012999,63.50060690999817,52857.36494736 2026-05-16,11:25:03.000,136,11127144,112165,0,1778930702,13857.081703559998,64.12093034999998,52858.61564184 2026-05-16,11:25:06.000,136,11127179,112045,0,1778930705,13856.879614259997,64.95977682000375,52859.586851520005 2026-05-16,11:25:09.000,136,11127102,112245,0,1778930708,13857.62734467,65.04436638000334,52860.592996800005 2026-05-16,11:25:12.000,136,11127142,112205,0,1778930711,13858.428965559993,65.84091807000368,52861.480361040005 2026-05-16,11:25:15.000,136,11127107,112045,0,1778930714,13858.610845929994,66.91238583000086,52862.14413744001 2026-05-16,11:25:18.000,136,11127170,112205,0,1778930717,13858.644527479999,67.53270927000267,52862.79393960001 2026-05-16,11:25:21.000,136,11127224,111805,0,1778930720,13859.486566229993,67.8076253399995,52863.40181904 2026-05-16,11:25:24.000,136,11127138,112045,0,1778930723,13861.14369849,67.5609057900001,52864.27520904001 2026-05-16,11:25:27.000,136,11127116,112045,0,1778930726,13862.430333699995,67.79352708000079,52864.883088480005 2026-05-16,11:25:30.000,136,11127138,111965,0,1778930729,13863.279108759998,67.34238275999815,52865.4839808 2026-05-16,11:25:35.000,136,11127179,112165,0,1778930734,13864.397336219998,67.80057621000014,52866.35038368 2026-05-16,11:25:38.000,136,11127188,111925,0,1778930737,13864.350182050002,67.70188839000184,52866.8814048 2026-05-16,11:25:41.000,136,11127174,111885,0,1778930740,13865.09791245999,67.86401838000165,52867.398451680005 2026-05-16,11:25:44.000,136,11127097,112045,0,1778930743,13864.96318626,68.38565399999788,52868.06222808001 2026-05-16,11:25:47.000,136,11127191,111845,0,1778930746,13864.949713639995,68.51958747000026,52868.72600448 2026-05-16,11:25:50.000,136,11127165,112045,0,1778930749,13864.343445739993,68.92843700999947,52869.26401272001 2026-05-16,11:25:53.000,136,11127103,112165,0,1778930752,13863.770859389995,69.4289252400049,52869.87189216 2026-05-16,11:25:56.000,136,11127180,112165,0,1778930755,13863.346471859993,69.76023435000388,52870.50073296 2026-05-16,11:25:59.000,136,11127175,112005,0,1778930758,13862.531378349995,69.9223643400037,52870.85008896 2026-05-16,11:26:02.000,136,11127177,112005,0,1778930761,13861.05612645999,70.16203476000373,52871.02476696 2026-05-16,11:26:07.000,136,11127126,112365,0,1778930766,13859.304685859992,68.88614223000332,52870.933934399996 2026-05-16,11:26:10.000,136,11127189,112125,0,1778930769,13859.210377520001,68.10368880000169,52871.087651040005 2026-05-16,11:26:13.000,136,11127183,112165,0,1778930772,13859.708864459993,67.73713403999864,52871.31822600001 2026-05-16,11:26:16.000,136,11127201,111885,0,1778930775,13860.584584759992,67.52566014000331,52871.688543360004 2026-05-16,11:26:19.000,136,11127133,112205,0,1778930778,13860.08609782,69.104665259998,52871.83527288 2026-05-16,11:26:22.000,136,11127185,111845,0,1778930781,13859.264267999992,69.33023741999932,52871.84924712001 2026-05-16,11:26:25.000,136,11127097,112045,0,1778930784,13859.809909109994,68.67466833000071,52872.06584784001 2026-05-16,11:26:28.000,136,11127096,112245,0,1778930787,13861.37946933999,68.19532749000064,52872.46411368 2026-05-16,11:26:31.000,136,11127196,112365,0,1778930790,13861.999209859998,69.11171439000464,52872.7505856 2026-05-16,11:26:34.000,136,11127169,112325,0,1778930793,13861.635449119996,69.32318828999996,52873.051031760006 2026-05-16,11:26:39.000,136,11127150,111965,0,1778930798,13860.436385939996,69.90121694999834,52873.03705752 2026-05-16,11:26:42.000,136,11127137,112005,0,1778930801,13859.661710289998,69.35843394000403,52873.2047484 2026-05-16,11:26:45.000,136,11127144,112165,0,1778930804,13859.446148369992,69.83072565000475,52873.030070400004 2026-05-16,11:26:48.000,136,11127190,112085,0,1778930807,13859.055442389996,69.40072872000019,52872.98814768 2026-05-16,11:26:51.000,136,11127163,112165,0,1778930810,13858.516537589989,69.38663046000147,52872.932250720005 2026-05-16,11:26:54.000,136,11127135,112005,0,1778930813,13858.058468509997,69.45007263000298,52872.82744392001 2026-05-16,11:26:57.000,136,11127190,112165,0,1778930816,13858.152776850002,70.09859259000223,52872.764559840005 2026-05-16,11:27:00.000,136,11127119,112125,0,1778930819,13859.08912394,70.32416475000355,52873.030070400004 2026-05-16,11:27:03.000,136,11127142,111965,0,1778930822,13859.439412059997,70.53563864999887,52873.19077416001 2026-05-16,11:27:06.000,136,11127178,112165,0,1778930825,13860.2073514,70.74711255000148,52873.37942640001 2026-05-16,11:27:11.000,136,11127138,112045,0,1778930830,13860.544166899992,70.14088736999838,52873.74275664001 2026-05-16,11:27:14.000,136,11127207,112165,0,1778930833,13859.789700179994,71.16301122000004,52873.91044752001 2026-05-16,11:27:17.000,136,11127117,112125,0,1778930836,13859.102596559991,70.48629474000336,52874.14102248 2026-05-16,11:27:20.000,136,11127180,112525,0,1778930839,13858.159513159997,69.42187610999827,52874.38557168001 2026-05-16,11:27:23.000,136,11127145,112405,0,1778930842,13856.872877950002,68.32221183000365,52874.42050728 2026-05-16,11:27:26.000,136,11127191,112125,0,1778930845,13856.17903801999,67.78647795000143,52874.37858456 2026-05-16,11:27:29.000,136,11127158,112285,0,1778930848,13855.114701039995,66.75025584000105,52874.31570048001 2026-05-16,11:27:32.000,136,11127202,112125,0,1778930851,13854.393915870001,66.1017358800018,52874.07813840001 2026-05-16,11:27:35.000,136,11127149,112125,0,1778930854,13854.279398599996,66.04534283999965,52873.889486160006 2026-05-16,11:27:38.000,136,11127154,112085,0,1778930857,13854.723995059998,65.81977067999833,52873.868524800004 2026-05-16,11:27:43.000,136,11127171,112285,0,1778930862,13855.054074249994,66.32025891000376,52873.96634448 2026-05-16,11:27:46.000,136,11127127,112485,0,1778930865,13855.660342149997,65.66468981999788,52874.24582928001 2026-05-16,11:27:49.000,136,11127126,112005,0,1778930868,13855.485198089991,66.41894673000206,52874.5672368 2026-05-16,11:27:52.000,136,11127216,112125,0,1778930871,13855.997157649988,66.55288020000444,52874.993451120004 2026-05-16,11:27:55.000,136,11127251,112085,0,1778930874,13855.34373557999,67.38467754000158,52875.31485864 2026-05-16,11:27:58.000,136,11127172,111965,0,1778930877,13855.882640379998,67.34943189000478,52875.76203432 2026-05-16,11:28:01.000,136,11127146,112165,0,1778930880,13856.3676547,67.84287099000358,52876.2441456 2026-05-16,11:28:04.000,136,11127178,112005,0,1778930883,13855.626660599992,68.98483005000162,52876.59350160001 2026-05-16,11:28:07.000,136,11127184,112045,0,1778930886,13855.43130761,67.89926402999845,52877.03369016 2026-05-16,11:28:10.000,136,11127219,112045,0,1778930889,13855.397626059996,67.64549534999969,52877.27125224 2026-05-16,11:28:15.000,136,11127098,112125,0,1778930894,13854.333289080001,67.92746055000316,52877.69746656001 2026-05-16,11:28:18.000,136,11127142,112125,0,1778930897,13854.494960520002,68.0543448899989,52877.93502864001 2026-05-16,11:28:21.000,136,11127170,112125,0,1778930900,13853.417150920002,69.18220568999823,52878.22150056001 2026-05-16,11:28:24.000,136,11127140,111965,0,1778930903,13852.615530029994,70.23957519000396,52878.396178560004 2026-05-16,11:28:27.000,136,11127134,112045,0,1778930906,13852.130515709992,69.44302350000362,52878.731560320004 2026-05-16,11:28:30.000,136,11127124,112205,0,1778930909,13851.187432309998,69.30909003000124,52878.92719968 2026-05-16,11:28:33.000,136,11127139,112085,0,1778930912,13851.079651349988,68.19532749000064,52879.15777464001 2026-05-16,11:28:36.000,136,11127109,112165,0,1778930915,13852.298923459988,67.25779319999856,52879.67482152 2026-05-16,11:28:39.000,136,11127182,112165,0,1778930918,13853.134225900001,66.93353321999894,52880.13597144001 2026-05-16,11:28:42.000,136,11127178,112125,0,1778930921,13851.874535930001,68.4772926900041,52880.51327592 2026-05-16,11:28:47.000,136,11127156,112205,0,1778930926,13852.554903239994,67.79352708000079,52881.25391064 2026-05-16,11:28:50.000,136,11127188,112125,0,1778930929,13852.298923459988,67.87106751000101,52881.80589312 2026-05-16,11:28:53.000,136,11127164,112045,0,1778930932,13851.55119305,68.0684431500049,52882.14127488 2026-05-16,11:28:56.000,136,11127116,112045,0,1778930935,13850.63505489,68.71696311000414,52882.43473392001 2026-05-16,11:28:59.000,136,11127123,111965,0,1778930938,13849.867115549998,68.98483005000162,52882.5674892 2026-05-16,11:29:02.000,136,11127095,112125,0,1778930941,13848.742151779988,71.24055165000027,52882.672296 2026-05-16,11:29:05.000,136,11127102,112325,0,1778930944,13848.041575539995,72.24857724000321,52882.9517808 2026-05-16,11:29:08.000,136,11127098,112005,0,1778930947,13848.98465893999,73.24955369999952,52883.4059436 2026-05-16,11:29:11.000,136,11127165,112125,0,1778930950,13848.236928530001,74.96954142000322,52883.720364 2026-05-16,11:29:14.000,136,11127185,112165,0,1778930953,13847.509407049998,75.19511358000454,52884.06972000001 2026-05-16,11:29:19.000,136,11127170,112045,0,1778930958,13849.20695716999,75.0259344599981,52884.76144488001 2026-05-16,11:29:22.000,136,11127154,112165,0,1778930961,13850.14330425999,76.11854961000063,52885.14573648001 2026-05-16,11:29:25.000,136,11127198,112085,0,1778930964,13850.45317452,77.21116476000316,52885.55098944001 2026-05-16,11:29:28.000,136,11127193,111965,0,1778930967,13851.739809729996,77.02083824999863,52886.17284312001 2026-05-16,11:29:31.000,136,11127220,112005,0,1778930970,13851.389521609999,76.73182392000308,52886.71085136 2026-05-16,11:29:34.000,136,11127195,112205,0,1778930973,13852.123779399997,77.25345953999931,52887.0741816 2026-05-16,11:29:37.000,136,11127188,112125,0,1778930976,13852.319132389988,79.04393856000388,52887.59122848001 2026-05-16,11:29:40.000,136,11127124,112045,0,1778930979,13854.19182657,78.03591297000094,52888.44365712 2026-05-16,11:29:43.000,136,11127129,112085,0,1778930982,13854.885666499998,78.92410335000022,52889.08647216 2026-05-16,11:29:46.000,136,11127174,112045,0,1778930985,13855.22248199999,78.388369469998,52889.61749328 2026-05-16,11:29:51.000,136,11127168,112325,0,1778930990,13853.96952834,79.2554124599992,52890.09960456 2026-05-16,11:29:54.000,136,11127142,112165,0,1778930993,13854.798094469988,78.09230601000309,52890.49088328001 2026-05-16,11:29:57.000,136,11127124,112125,0,1778930996,13856.475435659995,77.5495230000015,52890.86120064 2026-05-16,11:30:00.000,136,11127174,112325,0,1778930999,13856.717942819996,77.38739301000169,52891.21754376 2026-05-16,11:30:03.000,136,11127200,112085,0,1778931002,13855.215745689995,78.83246466000128,52891.35029904001 2026-05-16,11:30:06.000,136,11127087,112165,0,1778931005,13854.723995059998,78.99459465000109,52891.35029904001 2026-05-16,11:30:09.000,136,11127184,112325,0,1778931008,13854.676840890002,77.69050560000323,52891.34331192 2026-05-16,11:30:12.000,136,11127145,112285,0,1778931011,13854.393915870001,76.97854347000248,52891.45510584 2026-05-16,11:30:15.000,136,11127117,112205,0,1778931014,13851.861063309996,77.73984950999875,52891.1267112 2026-05-16,11:30:18.000,136,11127135,112245,0,1778931017,13849.489882189991,77.66935820999788,52890.54678024 2026-05-16,11:30:23.000,136,11127228,112045,0,1778931022,13847.138910000001,75.15281880000111,52889.44281528 2026-05-16,11:30:26.000,136,11127199,112125,0,1778931025,13845.421150949995,73.8275823599979,52888.7510904 2026-05-16,11:30:29.000,136,11127189,111725,0,1778931028,13843.669710349997,72.60103374000028,52887.8427648 2026-05-16,11:30:32.000,136,11127201,112205,0,1778931031,13840.55753513,73.78528758000175,52886.64098016 2026-05-16,11:30:35.000,136,11127154,112125,0,1778931034,13837.654185519998,72.74201634000201,52885.48111824001 2026-05-16,11:30:38.000,136,11127214,112165,0,1778931037,13835.491830009989,71.71989249000035,52884.286320720006 2026-05-16,11:30:41.000,136,11127136,112085,0,1778931040,13833.086967339994,71.5648116299999,52883.02863912 2026-05-16,11:30:44.000,136,11127113,111845,0,1778931043,13833.895324539997,69.95056086000113,52882.19717184001 2026-05-16,11:30:47.000,136,11127156,112125,0,1778931046,13834.37360254999,69.118763520004,52881.35871744001 2026-05-16,11:30:50.000,136,11127179,111965,0,1778931049,13832.709733980002,69.54171132000192,52880.53423728 2026-05-16,11:30:55.000,136,11127131,112085,0,1778931054,13829.893956399996,67.97680445999868,52879.12982616001 2026-05-16,11:30:58.000,136,11127144,112165,0,1778931057,13830.73599514999,66.27091500000097,52878.57085656 2026-05-16,11:31:01.000,136,11127122,112125,0,1778931060,13829.64471293,66.56697846000316,52877.97695136 2026-05-16,11:31:04.000,136,11127201,112005,0,1778931063,13828.068416389993,67.51156188000459,52877.52278856001 2026-05-16,11:31:07.000,136,11127203,111805,0,1778931066,13828.014525909988,65.22764376000123,52877.22932952 2026-05-16,11:31:10.000,136,11127202,112245,0,1778931069,13829.78617544,63.78257211000164,52877.02670304001 2026-05-16,11:31:13.000,136,11127128,112365,0,1778931072,13830.547378469993,62.50667958000122,52876.89394776 2026-05-16,11:31:16.000,136,11127138,112085,0,1778931075,13831.672342239988,61.66783311000472,52876.8729864 2026-05-16,11:31:19.000,136,11127171,112125,0,1778931078,13831.140173749991,61.39996616999997,52876.78215384001 2026-05-16,11:31:22.000,136,11127124,112445,0,1778931081,13828.593848569995,62.04848612999922,52876.75420536 2026-05-16,11:31:27.000,136,11127121,112165,0,1778931086,13828.034734839988,62.04848612999922,52876.43978496 2026-05-16,11:31:30.000,136,11127216,112165,0,1778931089,13829.294424809988,61.38586791000125,52876.30004256 2026-05-16,11:31:33.000,136,11127197,112165,0,1778931092,13828.62079380999,61.73832440999831,52876.00658352 2026-05-16,11:31:36.000,136,11127139,111805,0,1778931095,13830.668632049994,62.182419600001595,52875.6502404 2026-05-16,11:31:39.000,136,11127164,112085,0,1778931098,13831.524143419992,63.38077170000179,52875.57338208 2026-05-16,11:31:42.000,136,11127141,112085,0,1778931101,13832.15735655999,64.28306033999979,52875.58735632001 2026-05-16,11:31:45.000,136,11127158,112045,0,1778931104,13830.358761789998,66.56697846000316,52875.31485864 2026-05-16,11:31:48.000,136,11127173,112165,0,1778931107,13830.284662379992,66.67271541000082,52875.30088440001 2026-05-16,11:31:51.000,136,11127167,112165,0,1778931110,13830.931348139995,66.60927323999931,52875.16812912 2026-05-16,11:31:54.000,136,11127093,112205,0,1778931113,13831.827277369994,66.8066488800032,52875.30088440001 2026-05-16,11:31:59.000,136,11127142,112045,0,1778931118,13832.628898260002,67.64549534999969,52875.55242072 2026-05-16,11:32:02.000,136,11127180,112485,0,1778931121,13833.17453936999,69.44302350000362,52875.950686560005 2026-05-16,11:32:05.000,136,11127213,111965,0,1778931124,13834.62284602,70.2325260600046,52876.6284372 2026-05-16,11:32:08.000,136,11127150,112085,0,1778931127,13836.583112229993,68.24467140000343,52877.56471128 2026-05-16,11:32:11.000,136,11127184,112205,0,1778931130,13838.05162780999,67.58910231000482,52878.480024 2026-05-16,11:32:14.000,136,11127196,111885,0,1778931133,13837.505986700002,68.1671309700032,52879.20668448001 2026-05-16,11:32:17.000,136,11127212,112045,0,1778931136,13835.85559074999,68.79450354000437,52879.72373136 2026-05-16,11:32:20.000,136,11127119,112205,0,1778931139,13834.144568009993,68.78040527999838,52880.39449488 2026-05-16,11:32:23.000,136,11127127,111965,0,1778931142,13831.402889839992,69.16810742999951,52880.764812240006 2026-05-16,11:32:26.000,136,11127109,111765,0,1778931145,13831.732969029988,67.49041448999924,52881.30980760001 2026-05-16,11:32:31.000,136,11127172,112125,0,1778931150,13829.853538539995,68.08959054000297,52881.82685448 2026-05-16,11:32:34.000,136,11127161,112125,0,1778931153,13830.608005259994,67.18730189999769,52882.106339280006 2026-05-16,11:32:37.000,136,11127150,112165,0,1778931156,13829.530195659994,68.5125383400009,52882.26704304001 2026-05-16,11:32:40.000,136,11127206,111805,0,1778931159,13829.126017059993,66.34140630000184,52882.637360400004 2026-05-16,11:32:43.000,136,11127102,112205,0,1778931162,13829.112544440002,66.03124458000093,52882.90985808 2026-05-16,11:32:46.000,136,11127130,112245,0,1778931165,13828.654475359996,67.08156495000003,52882.93081944 2026-05-16,11:32:49.000,136,11127194,112165,0,1778931168,13827.684446719992,66.94763147999765,52882.9517808 2026-05-16,11:32:52.000,136,11127127,112245,0,1778931171,13827.044497269999,64.87518726000417,52883.22427848 2026-05-16,11:32:55.000,136,11127115,112125,0,1778931174,13827.34763122,63.69093342000269,52883.00767776 2026-05-16,11:32:58.000,136,11127171,112245,0,1778931177,13827.569929450001,63.38077170000179,52882.78408992 2026-05-16,11:33:03.000,136,11127162,112005,0,1778931182,13827.26005918999,63.916505580004014,52882.672296 2026-05-16,11:33:06.000,136,11127165,112205,0,1778931185,13826.768308559993,65.56600199999957,52882.923832320004 2026-05-16,11:33:09.000,136,11127182,112085,0,1778931188,13826.559482949997,66.49648716000229,52883.25222696001 2026-05-16,11:33:12.000,136,11127119,112205,0,1778931191,13825.90606088,67.37057928000286,52883.57363448 2026-05-16,11:33:15.000,136,11127123,111965,0,1778931194,13826.640318669997,68.21647487999871,52883.832157920006 2026-05-16,11:33:18.000,136,11127146,112325,0,1778931197,13827.293740739995,69.34433567999804,52884.02081016001 2026-05-16,11:33:21.000,136,11127135,112085,0,1778931200,13826.997343099989,71.45907468000223,52884.46099872 2026-05-16,11:33:24.000,136,11127119,112325,0,1778931203,13828.203142589999,71.54366424000182,52885.37631144 2026-05-16,11:33:27.000,136,11127132,112085,0,1778931206,13830.122990939992,71.49432032999903,52886.38245672 2026-05-16,11:33:30.000,136,11127108,112085,0,1778931209,13830.567587399993,73.73594366999896,52887.36065352 2026-05-16,11:33:35.000,136,11127115,112045,0,1778931214,13830.378970719998,75.08232750000025,52889.15634336 2026-05-16,11:33:38.000,136,11127169,112285,0,1778931217,13828.66794798,75.88592831999995,52889.966849280005 2026-05-16,11:33:41.000,136,11127125,112005,0,1778931220,13828.715102149996,76.81641348000267,52890.37908936 2026-05-16,11:33:44.000,136,11127129,112045,0,1778931223,13829.981528429991,75.83658441000443,52890.8122908 2026-05-16,11:33:47.000,136,11127170,112085,0,1778931226,13830.533905849989,76.12559873999999,52891.27344072 2026-05-16,11:33:50.000,136,11127118,112045,0,1778931229,13829.092335510002,80.26343805000215,52891.7904876 2026-05-16,11:33:53.000,136,11127124,112285,0,1778931232,13829.031708720002,80.72163150000415,52892.1747792 2026-05-16,11:33:56.000,136,11127112,112205,0,1778931235,13828.937400379997,82.3217840100042,52892.44028976 2026-05-16,11:33:59.000,136,11127171,112205,0,1778931238,13826.337184719996,84.09111564000341,52892.13285648 2026-05-16,11:34:02.000,136,11127157,112125,0,1778931241,13823.60224285999,86.38208288999886,52891.48305432 2026-05-16,11:34:07.000,136,11127083,112085,0,1778931246,13821.15022602,87.2420767500007,52890.26729544 2026-05-16,11:34:10.000,136,11127142,112245,0,1778931249,13822.052891559993,84.18275433000235,52889.87601672 2026-05-16,11:34:13.000,136,11127139,112245,0,1778931252,13823.312581529994,82.56145443000423,52889.344995600004 2026-05-16,11:34:16.000,136,11127199,112245,0,1778931255,13824.080520869997,85.30356600000232,52889.247175920005 2026-05-16,11:34:19.000,136,11127143,112045,0,1778931258,13825.993632909995,85.21192731000338,52889.65242888001 2026-05-16,11:34:22.000,136,11127166,112005,0,1778931261,13829.435887319989,85.41635207999934,52890.253321200005 2026-05-16,11:34:25.000,136,11127179,112125,0,1778931264,13830.641686809999,87.29846979000286,52891.1965824 2026-05-16,11:34:28.000,136,11127204,112205,0,1778931267,13832.14388394,88.9973101200012,52892.13285648 2026-05-16,11:34:31.000,136,11127077,112125,0,1778931270,13834.467910889995,86.32568985000398,52893.083104800004 2026-05-16,11:34:34.000,136,11127108,111805,0,1778931273,13836.327132450002,85.8815946600007,52893.774829680005 2026-05-16,11:34:39.000,136,11127170,111925,0,1778931278,13838.772412979997,89.21583315000316,52894.71809088 2026-05-16,11:34:42.000,136,11127171,112205,0,1778931281,13839.62118804,89.9841883199988,52895.43776424 2026-05-16,11:34:45.000,136,11127148,112005,0,1778931284,13838.779149289992,93.43121288999828,52896.101540640004 2026-05-16,11:34:48.000,136,11127150,112005,0,1778931287,13840.456490479999,94.66481064000254,52896.744355680006 2026-05-16,11:34:51.000,136,11127131,111645,0,1778931290,13842.113622739991,96.47643704999791,52897.40114496 2026-05-16,11:34:54.000,136,11127191,112165,0,1778931293,13842.773781119999,98.69691299999977,52897.897230480005 2026-05-16,11:34:57.000,136,11127149,112165,0,1778931296,13844.18840621999,99.62034903000313,52898.57498112 2026-05-16,11:35:00.000,136,11127176,112325,0,1778931299,13844.04694370999,101.84787411000434,52899.357538560005 2026-05-16,11:35:03.000,136,11127205,112165,0,1778931302,13843.898744889993,102.04524975000095,52899.85362408001 2026-05-16,11:35:06.000,136,11127165,112045,0,1778931305,13845.30663367999,102.62327840999933,52900.26586416001 2026-05-16,11:35:11.000,136,11127170,112125,0,1778931310,13849.752598279993,101.10771545999887,52900.99951176 2026-05-16,11:35:14.000,136,11127136,112125,0,1778931313,13853.464305089998,99.95165814000211,52901.55149424 2026-05-16,11:35:17.000,136,11127136,111845,0,1778931316,13857.216429759988,98.86609211999894,52902.103476719996 2026-05-16,11:35:20.000,136,11127199,111965,0,1778931319,13859.90421745,101.16410850000102,52902.774240239996 2026-05-16,11:35:23.000,136,11127119,112005,0,1778931322,13861.27842468999,100.64952201000415,52903.89916656 2026-05-16,11:35:26.000,136,11127139,112085,0,1778931325,13862.48422418,98.9365834199998,52904.856402 2026-05-16,11:35:29.000,136,11127126,111805,0,1778931328,13863.002920049992,98.68281474000105,52905.75075336001 2026-05-16,11:35:32.000,136,11127156,112085,0,1778931331,13863.74391415,98.36560389000078,52906.98048648 2026-05-16,11:35:35.000,136,11127145,112245,0,1778931334,13864.410808840003,98.09068782000395,52908.06349008 2026-05-16,11:35:38.000,136,11127123,112325,0,1778931337,13866.30371195,98.97887820000324,52909.202390640006 2026-05-16,11:35:43.000,136,11127172,111925,0,1778931342,13869.725757429995,99.26789252999879,52911.11686152001 2026-05-16,11:35:46.000,136,11127224,112005,0,1778931345,13871.544561130002,100.96673286000441,52912.38851736001 2026-05-16,11:35:49.000,136,11127180,111965,0,1778931348,13873.087176119989,100.58607984000264,52913.6951088 2026-05-16,11:35:52.000,136,11127204,111925,0,1778931351,13873.915742249992,100.19837769000151,52914.729202559996 2026-05-16,11:35:55.000,136,11127125,112125,0,1778931354,13874.54895538999,101.12886285000423,52915.57464408001 2026-05-16,11:35:58.000,136,11127220,112165,0,1778931357,13875.121541740002,101.03017502999865,52916.21745912001 2026-05-16,11:36:01.000,136,11127119,112165,0,1778931360,13875.465093549989,100.82575026000268,52916.65066056001 2026-05-16,11:36:04.000,136,11127126,112205,0,1778931363,13875.76822749999,100.24067246999766,52917.14674608 2026-05-16,11:36:07.000,136,11127108,112485,0,1778931366,13875.963580489995,101.00902764000057,52917.328411200004 2026-05-16,11:36:10.000,136,11127171,112125,0,1778931369,13876.01073465999,101.00902764000057,52917.517063440006 2026-05-16,11:36:15.000,136,11127142,112005,0,1778931374,13876.273450749992,103.09557012000005,52917.398282400005 2026-05-16,11:36:18.000,136,11127170,112245,0,1778931377,13875.95010786999,104.6604769800033,52917.65680584001 2026-05-16,11:36:21.000,136,11127203,112245,0,1778931380,13875.822117979995,105.97161516000051,52917.85943232 2026-05-16,11:36:24.000,136,11127187,112205,0,1778931383,13875.458357239993,107.02898465999897,52917.901355040005 2026-05-16,11:36:27.000,136,11127145,112205,0,1778931386,13875.081123880002,107.45193246000417,52917.99218760001 2026-05-16,11:36:30.000,136,11127204,112445,0,1778931389,13874.57590063,107.8748802600021,52918.36250496 2026-05-16,11:36:33.000,136,11127146,112165,0,1778931392,13875.370785209998,108.42471240000305,52918.655964 2026-05-16,11:36:36.000,136,11127197,112125,0,1778931395,13876.650684109998,108.0229119900032,52919.34768888 2026-05-16,11:36:39.000,136,11127145,112085,0,1778931398,13876.95381806,107.9101259099989,52919.75992896 2026-05-16,11:36:42.000,136,11127129,112125,0,1778931401,13876.93360913,108.07225589999871,52920.12325920001 2026-05-16,11:36:47.000,136,11127220,112005,0,1778931406,13875.97705311,108.55159673999879,52920.43069248 2026-05-16,11:36:50.000,136,11127153,112325,0,1778931409,13875.862535839995,110.320928369998,52920.66126744 2026-05-16,11:36:53.000,136,11127168,112125,0,1778931412,13876.361022780002,110.56764792000467,52921.0665204 2026-05-16,11:36:56.000,136,11127189,111925,0,1778931415,13876.441858500002,111.87173697000253,52921.46478624001 2026-05-16,11:36:59.000,136,11127203,112165,0,1778931418,13876.596793629993,112.22419346999959,52922.00279448 2026-05-16,11:37:02.000,136,11127109,112245,0,1778931421,13875.700864399994,110.92010442000173,52922.48490576 2026-05-16,11:37:05.000,136,11127205,112245,0,1778931424,13874.75104468999,110.62404095999955,52922.694519360004 2026-05-16,11:37:08.000,136,11127166,112005,0,1778931427,13873.861851770002,110.0742088199986,52922.82727464001 2026-05-16,11:37:11.000,136,11127134,112045,0,1778931430,13872.568480249996,110.06715968999924,52922.61067392 2026-05-16,11:37:14.000,136,11127164,112365,0,1778931433,13871.847695079989,109.1719201800006,52922.38708608 2026-05-16,11:37:19.000,136,11127162,112125,0,1778931438,13870.028891379996,109.58076971999981,52921.520683200004 2026-05-16,11:37:22.000,136,11127189,112205,0,1778931441,13869.61797647,110.70158138999977,52921.12241736 2026-05-16,11:37:25.000,136,11127181,112165,0,1778931444,13869.409150859989,113.33090688000084,52920.76607424 2026-05-16,11:37:28.000,136,11127185,111965,0,1778931447,13869.328315139988,112.97845038000378,52920.45864096001 2026-05-16,11:37:31.000,136,11127123,112085,0,1778931450,13868.63447520999,113.04189254999801,52920.151207680006 2026-05-16,11:37:34.000,136,11127191,112245,0,1778931453,13868.122515649993,114.34598160000314,52919.71101912 2026-05-16,11:37:37.000,136,11127114,112125,0,1778931456,13868.210087679989,115.47384240000247,52919.15903664 2026-05-16,11:37:40.000,136,11127195,112165,0,1778931459,13867.805909080002,115.02269807999983,52918.74679656 2026-05-16,11:37:43.000,136,11127169,112365,0,1778931462,13866.808935200002,116.03777280000213,52918.13193000001 2026-05-16,11:37:46.000,136,11127102,111765,0,1778931465,13867.637501329991,117.24317403000168,52917.69872856 2026-05-16,11:37:51.000,136,11127142,112325,0,1778931470,13867.529720369996,117.08104404000187,52917.132771840006 2026-05-16,11:37:54.000,136,11127134,112165,0,1778931473,13866.950397709988,116.40432755999791,52916.81136432 2026-05-16,11:37:57.000,136,11127205,112245,0,1778931476,13866.478856009991,116.42547495000326,52916.43405984001 2026-05-16,11:38:00.000,136,11127165,112165,0,1778931479,13865.407782720002,116.49596625000413,52916.14758792001 2026-05-16,11:38:03.000,136,11127166,112245,0,1778931482,13866.02078693,117.88464486000157,52915.84714176 2026-05-16,11:38:06.000,136,11127188,112005,0,1778931485,13867.206377489994,118.49791917000402,52915.602592560004 2026-05-16,11:38:09.000,136,11127129,111965,0,1778931488,13867.873272179997,118.07497136999882,52915.602592560004 2026-05-16,11:38:12.000,136,11127119,111965,0,1778931491,13866.835880439998,118.99840740000218,52915.623553920006 2026-05-16,11:38:15.000,136,11127117,112205,0,1778931494,13866.18245837,117.89874312000029,52915.32310776 2026-05-16,11:38:18.000,136,11127115,111925,0,1778931497,13866.29697563999,117.72251487000176,52914.8479836 2026-05-16,11:38:23.000,136,11127197,112205,0,1778931502,13867.2804769,118.25824875000399,52914.044464800005 2026-05-16,11:38:26.000,136,11127094,111925,0,1778931505,13868.910663919996,118.54726307999954,52913.68113456001 2026-05-16,11:38:29.000,136,11127148,112245,0,1778931508,13869.73923005,118.65300003000448,52913.51344368001 2026-05-16,11:38:32.000,136,11127212,112325,0,1778931511,13869.745966359995,118.80808088999765,52913.373701280005 2026-05-16,11:38:35.000,136,11127170,111965,0,1778931514,13870.217508059992,118.59660699000233,52913.26889448001 2026-05-16,11:38:38.000,136,11127099,112165,0,1778931517,13870.97197477999,118.81513002000429,52913.16408768 2026-05-16,11:38:41.000,136,11127176,112125,0,1778931520,13871.564770060002,119.36496215999796,52912.96146120001 2026-05-16,11:38:44.000,136,11127136,112285,0,1778931523,13870.83724858,118.72349132999807,52913.066268 2026-05-16,11:38:47.000,136,11127113,112005,0,1778931526,13870.945029539995,118.7657861100015,52912.81473168001 2026-05-16,11:38:50.000,136,11127153,112165,0,1778931529,13870.965238469995,119.26627433999965,52912.584156720004 2026-05-16,11:38:55.000,136,11127090,112165,0,1778931534,13871.834222459998,120.69019860000117,52912.29069768001 2026-05-16,11:38:58.000,136,11127131,112005,0,1778931537,13872.44049036,121.34576768999978,52912.32563328 2026-05-16,11:39:01.000,136,11127147,112165,0,1778931540,13874.036995829993,121.62773289000324,52912.62607944001 2026-05-16,11:39:04.000,136,11127200,111885,0,1778931543,13875.337103659993,122.56526717999805,52912.91255136001 2026-05-16,11:39:07.000,136,11127133,112125,0,1778931546,13875.741282259994,122.57936544000404,52913.254920240004 2026-05-16,11:39:10.000,136,11127172,112045,0,1778931549,13875.518984029994,123.37591713000438,52913.443572480006 2026-05-16,11:39:13.000,136,11127126,111925,0,1778931552,13875.862535839995,125.29328049000469,52913.660173200005 2026-05-16,11:39:16.000,136,11127181,112325,0,1778931555,13876.199351340001,125.37787005000428,52914.10734888001 2026-05-16,11:39:19.000,136,11127163,112285,0,1778931558,13876.428385879997,126.20261826000205,52914.37285944001 2026-05-16,11:39:22.000,136,11127146,112205,0,1778931561,13876.684365659989,126.39999389999866,52914.49164048001 2026-05-16,11:39:27.000,136,11127129,112165,0,1778931566,13878.35497054,127.84506554999825,52914.40779504 2026-05-16,11:39:30.000,136,11127217,112005,0,1778931569,13878.866930099997,128.33850465000432,52914.498627600005 2026-05-16,11:39:33.000,136,11127148,112085,0,1778931572,13879.985157559997,129.2125967700049,52914.547537440005 2026-05-16,11:39:36.000,136,11127194,111885,0,1778931575,13881.009076679991,129.34653024,52914.5335632 2026-05-16,11:39:39.000,136,11127153,112045,0,1778931578,13883.00302443999,131.36963054999796,52914.70125408 2026-05-16,11:39:42.000,136,11127228,112005,0,1778931581,13883.831590569993,132.1520839799996,52915.02266160001 2026-05-16,11:39:45.000,136,11127154,111965,0,1778931584,13884.976763270002,133.8227277900005,52915.41394032 2026-05-16,11:39:48.000,136,11127179,112165,0,1778931587,13885.805329399991,135.2959959600048,52915.71438648001 2026-05-16,11:39:51.000,136,11127181,112045,0,1778931590,13887.374889630002,134.9012446800043,52916.105665200004 2026-05-16,11:39:54.000,136,11127158,112165,0,1778931593,13888.924240929999,133.7874821400037,52916.294317440006 2026-05-16,11:39:59.000,136,11127119,112125,0,1778931598,13891.39646669999,134.2527247199978,52916.33624016001 2026-05-16,11:40:02.000,136,11127139,112125,0,1778931601,13893.754175199989,134.74616382000386,52916.42707272 2026-05-16,11:40:05.000,136,11127184,112285,0,1778931604,13894.623159189992,134.99288337000326,52916.608737840004 2026-05-16,11:40:08.000,136,11127155,112005,0,1778931607,13894.643368119992,135.69779637000465,52916.8043772 2026-05-16,11:40:11.000,136,11127215,112085,0,1778931610,13893.781120439999,136.11369504000322,52916.86726128001 2026-05-16,11:40:14.000,136,11127213,112125,0,1778931613,13893.08728051,136.67057631000353,52916.78341584 2026-05-16,11:40:17.000,136,11127232,112125,0,1778931616,13893.248951950001,136.98073803000443,52916.678609040006 2026-05-16,11:40:20.000,136,11127156,112165,0,1778931619,13893.99668235999,137.0864749800021,52916.846299920006 2026-05-16,11:40:23.000,136,11127168,112165,0,1778931622,13895.923267019993,137.05827846000466,52916.83232568 2026-05-16,11:40:26.000,136,11127164,112085,0,1778931625,13898.267502900002,137.5446684300041,52916.93713248001 2026-05-16,11:40:31.000,136,11127155,112205,0,1778931630,13900.14019708,138.03105840000353,52916.78341584 2026-05-16,11:40:34.000,136,11127234,112245,0,1778931633,13900.578057229992,137.9887636200001,52916.72053176001 2026-05-16,11:40:37.000,136,11127201,112245,0,1778931636,13900.450067339996,137.6927001599979,52916.48296968001 2026-05-16,11:40:40.000,136,11127140,112085,0,1778931639,13900.18061494,137.60106146999897,52916.31527880001 2026-05-16,11:40:43.000,136,11127143,112325,0,1778931642,13900.03241611999,137.05122932999802,52916.056755360005 2026-05-16,11:40:46.000,136,11127253,112085,0,1778931645,13901.325787639995,137.93237057999795,52915.74233496001 2026-05-16,11:40:49.000,136,11127184,112165,0,1778931648,13901.23147929999,136.80450977999863,52915.58861832 2026-05-16,11:40:52.000,136,11127169,111845,0,1778931651,13903.252372299998,137.60106146999897,52915.3021464 2026-05-16,11:40:55.000,136,11127183,112245,0,1778931654,13904.626579539989,137.04418019999866,52914.80606088001 2026-05-16,11:40:58.000,136,11127128,112205,0,1778931657,13905.421464120001,136.93139412000164,52914.26805264 2026-05-16,11:41:03.000,136,11127234,111965,0,1778931662,13906.02773201999,135.81058245000168,52913.709083040005 2026-05-16,11:41:06.000,136,11127190,112165,0,1778931665,13906.829352909997,134.28797037000186,52913.422611120004 2026-05-16,11:41:09.000,136,11127162,112205,0,1778931668,13906.647472539997,133.84387517999858,52913.1361392 2026-05-16,11:41:12.000,136,11127128,112245,0,1778931671,13908.210296459998,133.66764693000005,52912.89857712 2026-05-16,11:41:15.000,136,11127146,112365,0,1778931674,13908.65489292,133.50551694000023,52912.75883472 2026-05-16,11:41:18.000,136,11127197,111965,0,1778931677,13909.77312038,134.5276407900019,52912.63306656 2026-05-16,11:41:21.000,136,11127182,111885,0,1778931680,13909.038862590001,134.64747599999828,52912.702937760005 2026-05-16,11:41:24.000,136,11127189,112165,0,1778931683,13909.409359639998,134.17518429000484,52912.80774456 2026-05-16,11:41:27.000,136,11127092,112205,0,1778931686,13909.658603109994,134.29501950000122,52912.75883472 2026-05-16,11:41:30.000,136,11127182,112005,0,1778931689,13909.80680192999,134.5910829600034,52912.75883472 2026-05-16,11:41:35.000,136,11127144,112125,0,1778931694,13910.898084149994,134.8378025100028,52912.29069768001 2026-05-16,11:41:38.000,136,11127169,112205,0,1778931697,13910.817248429994,134.01305429999775,52912.06012272 2026-05-16,11:41:41.000,136,11127197,112125,0,1778931700,13911.18774547999,133.07552001000295,52911.61294704 2026-05-16,11:41:44.000,136,11127193,112125,0,1778931703,13910.99239249,132.25782093000453,52911.28455240001 2026-05-16,11:41:47.000,136,11127134,112165,0,1778931706,13911.160800239995,132.01110137999785,52910.78147976001 2026-05-16,11:41:50.000,136,11127211,112285,0,1778931709,13911.450461569992,131.87716791000275,52910.36225256 2026-05-16,11:41:53.000,136,11127179,111885,0,1778931712,13910.92502938999,131.74323444000038,52909.90808976 2026-05-16,11:41:56.000,136,11127139,112205,0,1778931715,13909.820274549995,131.7220870500023,52909.55174664 2026-05-16,11:41:59.000,136,11127160,112125,0,1778931718,13908.109251809998,131.10881273999985,52908.99976416 2026-05-16,11:42:02.000,136,11127137,112325,0,1778931721,13908.122724430003,130.3616049600023,52908.42682032 2026-05-16,11:42:07.000,136,11127248,111965,0,1778931726,13905.502299840002,128.86014027000056,52907.44862352001 2026-05-16,11:42:10.000,136,11127145,111925,0,1778931729,13903.373625879998,127.94375337000383,52906.98048648 2026-05-16,11:42:13.000,136,11127232,111965,0,1778931732,13902.47096033999,127.50670730999991,52906.519336560006 2026-05-16,11:42:16.000,136,11127213,112005,0,1778931735,13902.59221391999,127.38687210000353,52906.13504496001 2026-05-16,11:42:19.000,136,11127133,112125,0,1778931738,13902.120672219993,127.57014948000142,52905.827611680004 2026-05-16,11:42:22.000,136,11127194,112205,0,1778931741,13900.773410219997,127.15425081000285,52905.70184352001 2026-05-16,11:42:25.000,136,11127214,112245,0,1778931744,13898.9411339,125.38491918000364,52905.56908824 2026-05-16,11:42:28.000,136,11127183,112005,0,1778931747,13898.294448139997,124.63066226999945,52905.42934584 2026-05-16,11:42:31.000,136,11127153,112285,0,1778931750,13898.031732049996,123.1785414900005,52905.07300272 2026-05-16,11:42:34.000,136,11127184,111965,0,1778931753,13897.83637905999,121.47970116000215,52904.58390432 2026-05-16,11:42:39.000,136,11127142,111965,0,1778931758,13895.754859269997,119.42840432999947,52903.52186208001 2026-05-16,11:42:42.000,136,11127148,112045,0,1778931761,13894.367179410001,117.73661313000048,52903.01878944001 2026-05-16,11:42:45.000,136,11127192,111805,0,1778931764,13892.346286409993,115.63597239000228,52902.57161376 2026-05-16,11:42:48.000,136,11127225,112085,0,1778931767,13891.369521459994,114.74073288000363,52902.03360552001 2026-05-16,11:42:51.000,136,11127153,111845,0,1778931770,13889.678707649997,112.95025385999907,52901.62835256001 2026-05-16,11:42:54.000,136,11127214,111885,0,1778931773,13889.05896712999,112.54845344999922,52901.20912536 2026-05-16,11:42:57.000,136,11127112,112005,0,1778931776,13888.12262003999,112.75992735000182,52900.85976936001 2026-05-16,11:43:00.000,136,11127141,112085,0,1778931779,13887.88684919,111.35010134999902,52900.8737436 2026-05-16,11:43:03.000,136,11127195,112325,0,1778931782,13885.58303116999,109.75699796999834,52900.78291104 2026-05-16,11:43:06.000,136,11127133,112245,0,1778931785,13883.00976075,108.4317615300024,52900.92964056001 2026-05-16,11:43:11.000,136,11127202,112085,0,1778931790,13880.537534979994,108.67143195000244,52900.85278224 2026-05-16,11:43:14.000,136,11127148,112005,0,1778931793,13879.176800359994,107.45898159000353,52901.23008672 2026-05-16,11:43:17.000,136,11127165,112125,0,1778931796,13877.553349649992,107.64225897000142,52901.5025844 2026-05-16,11:43:20.000,136,11127133,112045,0,1778931799,13875.323631040003,108.40356500999769,52901.768094959996 2026-05-16,11:43:23.000,136,11127217,112125,0,1778931802,13872.959186229993,110.41256706000422,52901.89386312001 2026-05-16,11:43:26.000,136,11127190,111925,0,1778931805,13871.686023640003,110.97649746000388,52902.04757976 2026-05-16,11:43:29.000,136,11127135,112165,0,1778931808,13870.89787537,109.52437667999766,52902.438858479996 2026-05-16,11:43:32.000,136,11127203,112325,0,1778931811,13870.89113905999,107.21226204000413,52902.92096976001 2026-05-16,11:43:35.000,136,11127124,112205,0,1778931814,13870.527378319988,104.96358957000484,52903.144557600004 2026-05-16,11:43:38.000,136,11127161,112165,0,1778931817,13870.783358099994,103.2506509800005,52903.20045456 2026-05-16,11:43:43.000,136,11127193,112085,0,1778931822,13870.035627689991,101.27689457999804,52903.15154472 2026-05-16,11:43:46.000,136,11127157,112085,0,1778931825,13870.089518169996,100.50853941000241,52902.96289248 2026-05-16,11:43:49.000,136,11127139,112045,0,1778931828,13870.109727099996,100.45214637000026,52902.90699552 2026-05-16,11:43:52.000,136,11127132,111885,0,1778931831,13869.89416517999,101.56590891000087,52902.879047040005 2026-05-16,11:43:55.000,136,11127205,112085,0,1778931834,13869.75270266999,102.79950665999786,52902.66943344 2026-05-16,11:43:58.000,136,11127187,111965,0,1778931837,13870.648631899989,103.79343399000209,52902.4807812 2026-05-16,11:44:01.000,136,11127129,112005,0,1778931840,13871.227954559996,104.14589048999915,52902.36898728001 2026-05-16,11:44:04.000,136,11127220,112285,0,1778931843,13872.123883789995,104.96358957000484,52902.67642056 2026-05-16,11:44:07.000,136,11127124,112285,0,1778931846,13873.242111249994,104.88604914000462,52902.89302128 2026-05-16,11:44:10.000,136,11127142,112205,0,1778931849,13874.959870300001,105.92932038000436,52903.41705528 2026-05-16,11:44:15.000,136,11127201,111965,0,1778931854,13876.233032889992,107.95946982000169,52904.26249680001 2026-05-16,11:44:18.000,136,11127213,112125,0,1778931857,13876.899927579994,108.1568454599983,52904.77954368 2026-05-16,11:44:21.000,136,11127185,112205,0,1778931860,13877.243479389996,108.79126715999882,52905.038067120004 2026-05-16,11:44:24.000,136,11127216,112125,0,1778931863,13877.964264559989,110.320928369998,52905.18479664 2026-05-16,11:44:27.000,136,11127183,111805,0,1778931866,13879.42604382999,111.27961004999815,52905.43633296001 2026-05-16,11:44:30.000,136,11127218,111965,0,1778931869,13881.406518969998,112.30173389999982,52905.66690792 2026-05-16,11:44:33.000,136,11127132,112285,0,1778931872,13882.07341366,113.47188948000257,52905.77171472001 2026-05-16,11:44:36.000,136,11127172,111925,0,1778931875,13883.19164112,115.06499286000326,52905.70184352001 2026-05-16,11:44:39.000,136,11127128,111805,0,1778931878,13883.562138169997,115.9954780199987,52905.513191280006 2026-05-16,11:44:42.000,136,11127204,112045,0,1778931881,13884.148197139999,116.82022623000375,52905.28960344 2026-05-16,11:44:47.000,136,11127127,112165,0,1778931886,13884.518694189996,118.46267351999995,52904.59089144 2026-05-16,11:44:50.000,136,11127157,112045,0,1778931889,13884.747728729992,119.95708908000233,52904.34634224 2026-05-16,11:44:53.000,136,11127142,112245,0,1778931892,13884.28292333999,120.49987209000392,52904.19262560001 2026-05-16,11:44:56.000,136,11127143,112005,0,1778931895,13883.360048869996,120.84527946000162,52903.85724384001 2026-05-16,11:44:59.000,136,11127217,112125,0,1778931898,13882.214876170001,120.81003381000482,52903.500900720006 2026-05-16,11:45:02.000,136,11127204,112165,0,1778931901,13881.211165979992,121.40216073000192,52903.08866064001 2026-05-16,11:45:05.000,136,11127174,111885,0,1778931904,13880.247873649998,122.48067761999846,52902.711356160005 2026-05-16,11:45:08.000,136,11127202,112125,0,1778931907,13879.26437238999,123.20673800999793,52902.41789712001 2026-05-16,11:45:11.000,136,11127187,111965,0,1778931910,13878.509905669991,123.41821191000054,52901.91482448001 2026-05-16,11:45:14.000,136,11127151,111965,0,1778931913,13877.203061529995,123.69312798000465,52901.34188064001 2026-05-16,11:45:19.000,136,11127210,112165,0,1778931918,13875.85579953,122.82608499000344,52900.04227632 2026-05-16,11:45:22.000,136,11127152,112285,0,1778931921,13875.90969000999,122.36084241000208,52899.44837112001 2026-05-16,11:45:25.000,136,11127223,112085,0,1778931924,13875.673919159999,121.72642071000155,52898.95927272 2026-05-16,11:45:28.000,136,11127235,112245,0,1778931927,13875.71433702,122.31149849999929,52898.46318720001 2026-05-16,11:45:31.000,136,11127181,112085,0,1778931930,13875.182168530002,121.6700276699994,52898.12780544001 2026-05-16,11:45:34.000,136,11127188,112085,0,1778931933,13874.367075019989,120.43642992000241,52897.71556536 2026-05-16,11:45:37.000,136,11127219,111845,0,1778931936,13873.821433910001,120.69019860000117,52897.31729952001 2026-05-16,11:45:40.000,136,11127132,111885,0,1778931939,13873.767543429996,121.71232245000283,52896.95396928001 2026-05-16,11:45:43.000,136,11127178,112085,0,1778931942,13873.720389260001,122.339695020004,52896.45089664001 2026-05-16,11:45:46.000,136,11127170,112245,0,1778931945,13874.326657159989,124.14427230000001,52895.68231344 2026-05-16,11:45:51.000,136,11127179,112005,0,1778931950,13874.232348819998,123.47460495000269,52894.62725832 2026-05-16,11:45:54.000,136,11127227,111885,0,1778931953,13874.69715421,122.88247802999831,52894.21501824 2026-05-16,11:45:57.000,136,11127152,112205,0,1778931956,13875.545929269989,122.95296932999918,52893.851688 2026-05-16,11:46:00.000,136,11127189,112045,0,1778931959,13876.07809776,123.91870013999869,52893.537267600004 2026-05-16,11:46:03.000,136,11127229,112165,0,1778931962,13877.688075849997,124.933774860001,52893.23682144 2026-05-16,11:46:06.000,136,11127156,112245,0,1778931965,13877.843010979988,124.0808301299985,52893.16695024 2026-05-16,11:46:09.000,136,11127196,111805,0,1778931968,13878.462751499996,123.55214538000291,52893.17393736001 2026-05-16,11:46:12.000,136,11127161,112325,0,1778931971,13880.443226639989,124.71525182999903,52893.29271840001 2026-05-16,11:46:15.000,136,11127134,112085,0,1778931974,13881.94542376999,126.5409765000004,52893.54425472 2026-05-16,11:46:18.000,136,11127242,112045,0,1778931977,13882.241821409996,126.22376565000013,52893.94950768 2026-05-16,11:46:23.000,136,11127192,111965,0,1778931982,13883.07038754,125.18754353999975,52894.57136136 2026-05-16,11:46:26.000,136,11127207,112245,0,1778931985,13884.976763270002,125.57524569000088,52894.98360144 2026-05-16,11:46:29.000,136,11127232,111965,0,1778931988,13886.007418699992,124.3275496799979,52895.56353240001 2026-05-16,11:46:32.000,136,11127160,112085,0,1778931991,13887.381625939997,123.17149236000114,52896.220321680004 2026-05-16,11:46:35.000,136,11127157,112085,0,1778931994,13888.18324682999,123.26313105000008,52896.821214 2026-05-16,11:46:38.000,136,11127203,112125,0,1778931997,13890.076149939989,125.37787005000428,52897.47800328 2026-05-16,11:46:41.000,136,11127230,112005,0,1778932000,13892.831300729995,125.25098571000126,52898.351393280005 2026-05-16,11:46:44.000,136,11127201,112205,0,1778932003,13895.626869380001,124.6870553100016,52899.5112552 2026-05-16,11:46:47.000,136,11127219,112045,0,1778932006,13897.263792709993,125.51180351999938,52900.30079976 2026-05-16,11:46:50.000,136,11127153,112285,0,1778932009,13898.81314400999,124.39804097999877,52901.188164 2026-05-16,11:46:55.000,136,11127178,112045,0,1778932014,13899.816854199998,121.87445244000264,52902.51571680001 2026-05-16,11:46:58.000,136,11127206,112165,0,1778932017,13901.29210608999,121.51494680999895,52903.263338640005 2026-05-16,11:47:01.000,136,11127243,112045,0,1778932020,13903.286053849988,122.14231938000012,52904.07384456001 2026-05-16,11:47:04.000,136,11127176,112205,0,1778932023,13905.610080799997,122.19166329000291,52905.038067120004 2026-05-16,11:47:07.000,136,11127208,111965,0,1778932026,13908.129460739998,122.12117199000204,52905.96735408001 2026-05-16,11:47:10.000,136,11127239,112165,0,1778932029,13909.571031079999,122.29035111000121,52906.9874736 2026-05-16,11:47:13.000,136,11127172,112205,0,1778932032,13910.184035289996,123.97509318000084,52907.93772192 2026-05-16,11:47:16.000,136,11127138,111845,0,1778932035,13911.538033600002,125.15229789000296,52909.07662248001 2026-05-16,11:47:19.000,136,11127160,111925,0,1778932038,13912.48785330999,124.31345141999918,52910.17360032 2026-05-16,11:47:22.000,136,11127158,112085,0,1778932041,13913.44440932999,123.66493145999993,52911.23564256001 2026-05-16,11:47:27.000,136,11127217,112325,0,1778932046,13914.95334277,124.11607578000257,52912.50031128 2026-05-16,11:47:30.000,136,11127169,112205,0,1778932049,13916.118724399996,124.07378099999914,52913.324791440005 2026-05-16,11:47:33.000,136,11127220,111925,0,1778932052,13917.513140570001,123.70722624000337,52914.17023296 2026-05-16,11:47:36.000,136,11127164,111965,0,1778932055,13918.072254299994,123.5380471200042,52914.86894496 2026-05-16,11:47:39.000,136,11127196,112005,0,1778932058,13918.840193639997,123.62968581000314,52915.54669560001 2026-05-16,11:47:42.000,136,11127230,112165,0,1778932061,13919.46667047,123.91870013999869,52916.23842048 2026-05-16,11:47:45.000,136,11127180,112005,0,1778932064,13920.261555049998,124.80689051999798,52916.92315824 2026-05-16,11:47:48.000,136,11127249,112085,0,1778932067,13921.527981329993,125.86426002000371,52917.663792960004 2026-05-16,11:47:51.000,136,11127196,112045,0,1778932070,13921.86479683,125.72327742000198,52918.32058224 2026-05-16,11:47:54.000,136,11127231,112645,0,1778932073,13921.723334319999,125.22983832000318,52918.837629120004 2026-05-16,11:47:59.000,136,11127173,112165,0,1778932078,13921.379782509997,125.97704610000073,52919.34768888 2026-05-16,11:48:02.000,136,11127199,112045,0,1778932081,13921.02949439,126.10393044000375,52919.66210928 2026-05-16,11:48:05.000,136,11127189,112005,0,1778932084,13920.234609810002,126.37179738000123,52919.83678728001 2026-05-16,11:48:08.000,136,11127164,111965,0,1778932087,13919.944948479992,126.04048827000224,52919.962555440005 2026-05-16,11:48:11.000,136,11127232,111965,0,1778932090,13919.843903829991,125.32147701000213,52920.29095008001 2026-05-16,11:48:14.000,136,11127119,112045,0,1778932093,13920.504062209999,125.11705223999888,52920.64729320001 2026-05-16,11:48:17.000,136,11127174,112125,0,1778932096,13919.614869289995,124.82803791000333,52920.97568784 2026-05-16,11:48:20.000,136,11127151,112165,0,1778932099,13919.736122869996,124.60951488000137,52921.373953680006 2026-05-16,11:48:23.000,136,11127172,112165,0,1778932102,13919.210690689993,125.44131221999851,52921.40190216 2026-05-16,11:48:26.000,136,11127158,111845,0,1778932105,13918.584213859991,126.294256950001,52921.352992320004 2026-05-16,11:48:31.000,136,11127164,112045,0,1778932110,13916.314077390001,126.71720474999893,52921.11543024 2026-05-16,11:48:34.000,136,11127174,112205,0,1778932113,13916.300604769996,127.75342685999931,52921.02459768 2026-05-16,11:48:37.000,136,11127205,111965,0,1778932116,13915.249740409992,128.557027679999,52920.919790880005 2026-05-16,11:48:40.000,136,11127267,112045,0,1778932119,13914.859034429996,128.74030506000418,52920.849919680004 2026-05-16,11:48:43.000,136,11127213,111965,0,1778932122,13914.488537379999,129.69898674000433,52920.47960232001 2026-05-16,11:48:46.000,136,11127166,112045,0,1778932125,13914.91292491,130.37570322000101,52920.3328728 2026-05-16,11:48:49.000,136,11127166,111965,0,1778932128,13914.717571919995,130.10078715000418,52920.14422056001 2026-05-16,11:48:52.000,136,11127192,111925,0,1778932131,13913.902478409997,129.48046371000237,52920.27697584 2026-05-16,11:48:55.000,136,11127230,112085,0,1778932134,13914.050677229992,129.2266950300036,52919.94159408 2026-05-16,11:48:58.000,136,11127215,112085,0,1778932137,13914.286448079998,128.7544033200029,52919.697044880006 2026-05-16,11:49:03.000,136,11127231,111845,0,1778932142,13915.081332659996,128.8178454900044,52919.026281360006 2026-05-16,11:49:06.000,136,11127207,112125,0,1778932145,13914.67041775,127.81686903000082,52918.858590480006 2026-05-16,11:49:09.000,136,11127179,112045,0,1778932148,13914.54242785999,126.84408909000194,52918.788719280004 2026-05-16,11:49:12.000,136,11127246,112165,0,1778932151,13914.83208919,125.82901436999964,52918.94942304001 2026-05-16,11:49:15.000,136,11127217,111965,0,1778932154,13914.407701659999,124.38394272000005,52919.10313968 2026-05-16,11:49:18.000,136,11127218,112125,0,1778932157,13914.171930809993,123.6367349400025,52919.4245472 2026-05-16,11:49:21.000,136,11127238,112165,0,1778932160,13914.62326357999,122.5864145700034,52919.87172288 2026-05-16,11:49:24.000,136,11127160,112205,0,1778932163,13916.01094344,122.71329890999914,52920.465628080005 2026-05-16,11:49:27.000,136,11127172,111925,0,1778932166,13916.522902999997,122.42428458000359,52921.02459768 2026-05-16,11:49:30.000,136,11127170,111885,0,1778932169,13916.495957760002,122.69215152000106,52921.53465744001 2026-05-16,11:49:35.000,136,11127140,112085,0,1778932174,13916.583529789998,122.34674415000336,52922.03773008001 2026-05-16,11:49:38.000,136,11127233,112325,0,1778932177,13917.156116139995,122.41018632000487,52922.56875120001 2026-05-16,11:49:41.000,136,11127240,111965,0,1778932180,13917.12243458999,122.59346370000276,52922.883171600006 2026-05-16,11:49:44.000,136,11127179,112045,0,1778932183,13917.506404259992,124.65885879000416,52923.13470792 2026-05-16,11:49:47.000,136,11127239,112165,0,1778932186,13917.452513780001,124.04558448000171,52923.40720560001 2026-05-16,11:49:50.000,136,11127206,112125,0,1778932189,13917.20327030999,123.03755888999876,52923.73560024 2026-05-16,11:49:53.000,136,11127222,112245,0,1778932192,13917.721966179997,122.74854456000321,52924.036046400004 2026-05-16,11:49:56.000,136,11127182,111965,0,1778932195,13918.025100129998,121.80396114000177,52924.36444104001 2026-05-16,11:49:59.000,136,11127238,112285,0,1778932198,13918.025100129998,121.02855683999951,52924.490209200005 2026-05-16,11:50:02.000,136,11127217,112205,0,1778932201,13917.890373929993,120.13331733000086,52924.53213192001 2026-05-16,11:50:07.000,136,11127249,111845,0,1778932206,13917.492931640001,119.41430607000075,52924.105917600005 2026-05-16,11:50:10.000,136,11127205,112165,0,1778932209,13917.600712599997,119.55528867000248,52923.889316880006 2026-05-16,11:50:13.000,136,11127190,111965,0,1778932212,13917.991418579993,119.78790996000316,52923.47008968 2026-05-16,11:50:16.000,136,11127255,111885,0,1778932215,13918.436015039995,120.83823033000226,52923.10675944 2026-05-16,11:50:19.000,136,11127233,112125,0,1778932218,13918.54379599999,120.81708294000418,52922.93906856 2026-05-16,11:50:22.000,136,11127170,112085,0,1778932221,13918.867138879992,122.13527025000076,52922.596699680005 2026-05-16,11:50:25.000,136,11127241,112165,0,1778932224,13918.48990552,121.57838898000045,52922.36612472 2026-05-16,11:50:28.000,136,11127150,112085,0,1778932227,13917.661339389997,120.3377421000041,52922.48490576 2026-05-16,11:50:31.000,136,11127226,112125,0,1778932230,13917.08875304,119.42135520000011,52922.56176408 2026-05-16,11:50:34.000,136,11127141,112005,0,1778932233,13916.819300639989,119.99938385999849,52922.5338156 2026-05-16,11:50:39.000,136,11127201,112245,0,1778932238,13916.482485139997,119.66102562000015,52922.66657088001 2026-05-16,11:50:42.000,136,11127220,111965,0,1778932241,13916.10525177999,117.89874312000029,52923.04387536001 2026-05-16,11:50:45.000,136,11127211,112165,0,1778932244,13915.000496939996,115.1566315500022,52923.49105104 2026-05-16,11:50:48.000,136,11127219,112165,0,1778932247,13914.987024319991,114.61384854000062,52923.58887072 2026-05-16,11:50:51.000,136,11127230,112085,0,1778932250,13915.296894580002,113.88073902000178,52923.896304 2026-05-16,11:50:54.000,136,11127246,112165,0,1778932253,13915.78864521,113.75385467999877,52924.2805956 2026-05-16,11:50:57.000,136,11127175,111885,0,1778932256,13916.07157023,114.91696113000216,52924.63693872 2026-05-16,11:51:00.000,136,11127149,111805,0,1778932259,13916.826036949999,113.23221906000254,52925.13302424001 2026-05-16,11:51:03.000,136,11127149,112125,0,1778932262,13917.425568539991,112.9925486400025,52925.30770224 2026-05-16,11:51:06.000,136,11127147,112165,0,1778932265,13917.688284629992,111.55452612000227,52925.398534800006 2026-05-16,11:51:11.000,136,11127172,112165,0,1778932270,13918.28781622,109.876833180002,52925.950517280005 2026-05-16,11:51:14.000,136,11127208,111485,0,1778932273,13918.36865194,109.08028149000165,52926.34878312 2026-05-16,11:51:17.000,136,11127193,112205,0,1778932276,13918.025100129998,109.33405017000041,52926.62826792 2026-05-16,11:51:20.000,136,11127243,112045,0,1778932279,13918.052045369994,110.01076665000437,52926.69813912 2026-05-16,11:51:23.000,136,11127167,111965,0,1778932282,13918.105935849999,108.89700411000376,52926.94268832 2026-05-16,11:51:26.000,136,11127173,112085,0,1778932285,13918.557268619996,108.22733675999916,52927.173263280005 2026-05-16,11:51:29.000,136,11127228,112045,0,1778932288,13919.136591279988,106.91619858000195,52927.55056776001 2026-05-16,11:51:32.000,136,11127241,111965,0,1778932291,13919.74959549,106.1689908000044,52927.844026800005 2026-05-16,11:51:35.000,136,11127212,111965,0,1778932294,13919.33868057999,106.27472775000206,52928.14447296 2026-05-16,11:51:38.000,136,11127219,112245,0,1778932297,13919.48014308999,106.7611177200015,52928.43793200001 2026-05-16,11:51:43.000,136,11127207,112165,0,1778932302,13920.254818740003,106.66947903000255,52929.087734160006 2026-05-16,11:51:46.000,136,11127184,111885,0,1778932305,13921.096857489996,106.97964075000345,52929.56285832001 2026-05-16,11:51:49.000,136,11127148,112085,0,1778932308,13922.12077660999,106.60603686000104,52930.093879440006 2026-05-16,11:51:52.000,136,11127218,112125,0,1778932311,13923.28615824,107.03603378999833,52930.6039392 2026-05-16,11:51:55.000,136,11127189,112005,0,1778932314,13924.000207099998,107.47307985000225,52931.316625440006 2026-05-16,11:51:58.000,136,11127221,111965,0,1778932317,13924.58626607,107.65635723000014,52931.95245336 2026-05-16,11:52:01.000,136,11127197,112085,0,1778932320,13925.071280390002,107.75504504999844,52932.54635856 2026-05-16,11:52:04.000,136,11127246,112085,0,1778932323,13926.61389537999,107.8748802600021,52933.26603192 2026-05-16,11:52:07.000,136,11127251,112205,0,1778932326,13927.220163279992,108.30487718999939,52933.7481432 2026-05-16,11:52:10.000,136,11127154,112325,0,1778932329,13928.01504785999,109.04503584000486,52934.265190080005 2026-05-16,11:52:15.000,136,11127231,112125,0,1778932334,13928.466380630001,109.20716583000467,52934.670443040006 2026-05-16,11:52:18.000,136,11127182,112165,0,1778932337,13928.587634210002,109.27765712999826,52934.97787632001 2026-05-16,11:52:21.000,136,11127211,112165,0,1778932340,13929.038966979999,109.48913103000086,52935.21543840001 2026-05-16,11:52:24.000,136,11127218,112165,0,1778932343,13929.079384839999,109.63716276000196,52935.4949232 2026-05-16,11:52:27.000,136,11127205,112205,0,1778932346,13928.547216350002,110.10240534000332,52935.71851104001 2026-05-16,11:52:30.000,136,11127159,112045,0,1778932349,13927.89379427999,110.15174924999883,52935.8093436 2026-05-16,11:52:33.000,136,11127154,112165,0,1778932352,13927.718650219998,109.95437361000222,52935.87222768 2026-05-16,11:52:36.000,136,11127164,112085,0,1778932355,13927.509824610002,110.35617402000207,52936.06786704 2026-05-16,11:52:39.000,136,11127167,111685,0,1778932358,13927.240372209992,110.95535006999853,52936.03293144001 2026-05-16,11:52:42.000,136,11127217,112125,0,1778932361,13927.880321659999,111.04698876000475,52936.109789760005 2026-05-16,11:52:47.000,136,11127205,112005,0,1778932366,13928.594370519997,111.80124567000166,52936.03293144001 2026-05-16,11:52:50.000,136,11127198,111845,0,1778932369,13929.26126521,112.37927433000004,52936.0888284 2026-05-16,11:52:53.000,136,11127223,112325,0,1778932372,13928.910977089989,112.2523899900043,52936.10280264001 2026-05-16,11:52:56.000,136,11127197,111925,0,1778932375,13928.089147269995,112.2876356400011,52935.97703448 2026-05-16,11:52:59.000,136,11127161,112165,0,1778932378,13927.455934129997,112.35107781000261,52935.844279200006 2026-05-16,11:53:02.000,136,11127233,112165,0,1778932381,13927.711913909989,112.40042171999812,52935.64165272 2026-05-16,11:53:05.000,136,11127188,111885,0,1778932384,13927.597396639998,112.89386082000419,52935.46697472 2026-05-16,11:53:08.000,136,11127207,112245,0,1778932387,13928.190191919995,113.72565816000133,52935.52287168 2026-05-16,11:53:11.000,136,11127190,112045,0,1778932390,13929.490299749996,115.57253022000077,52935.41806488 2026-05-16,11:53:14.000,136,11127148,111885,0,1778932393,13929.328628309995,116.19285366000258,52935.26434824001 2026-05-16,11:53:19.000,136,11127167,112205,0,1778932398,13928.169982989995,116.26334496000345,52934.8660824 2026-05-16,11:53:22.000,136,11127159,112245,0,1778932401,13927.765804389994,116.42547495000326,52934.551662000005 2026-05-16,11:53:25.000,136,11127244,111925,0,1778932404,13927.496351989997,115.76990586000466,52934.25820296001 2026-05-16,11:53:28.000,136,11127195,112085,0,1778932407,13926.95744718999,116.24924670000473,52933.978718160004 2026-05-16,11:53:31.000,136,11127188,112045,0,1778932410,13926.068254270001,116.79202970999904,52933.70622048001 2026-05-16,11:53:34.000,136,11127201,112045,0,1778932413,13925.4821953,117.10924055999931,52933.37083872001 2026-05-16,11:53:37.000,136,11127177,111845,0,1778932416,13924.781619059991,117.07399491000251,52933.00750848 2026-05-16,11:53:40.000,136,11127144,112045,0,1778932419,13924.788355370001,116.89776666000398,52932.78392064 2026-05-16,11:53:43.000,136,11127187,112165,0,1778932422,13924.734464889996,116.41137669000454,52932.50443584 2026-05-16,11:53:46.000,136,11127152,112125,0,1778932425,13924.532375589995,116.05892019000021,52932.30879648 2026-05-16,11:53:51.000,136,11127202,112045,0,1778932430,13924.896136329997,117.1585844700021,52931.65899432 2026-05-16,11:53:54.000,136,11127206,112165,0,1778932433,13925.57650363999,118.31464178999886,52931.39348376 2026-05-16,11:53:57.000,136,11127285,111805,0,1778932436,13925.45525005999,117.56038488000195,52931.26072848001 2026-05-16,11:54:00.000,136,11127267,112005,0,1778932439,13925.920055449991,117.47579532000236,52931.21880576001 2026-05-16,11:54:03.000,136,11127180,112165,0,1778932442,13925.69775721999,116.12941149000108,52931.32361256 2026-05-16,11:54:06.000,136,11127220,111925,0,1778932445,13924.700783339991,114.06401639999967,52931.51925192 2026-05-16,11:54:09.000,136,11127196,112045,0,1778932448,13924.768146440001,113.98647596999945,52931.652007200006 2026-05-16,11:54:12.000,136,11127193,112125,0,1778932451,13924.956763119997,113.52123338999809,52931.88258216 2026-05-16,11:54:15.000,136,11127181,112085,0,1778932454,13923.42762075,112.09730913000385,52932.0013632 2026-05-16,11:54:18.000,136,11127230,112085,0,1778932457,13922.403701629992,110.90600616000302,52932.036298800005 2026-05-16,11:54:23.000,136,11127218,112325,0,1778932462,13920.62531579,109.8274892699992,52931.86162080001 2026-05-16,11:54:26.000,136,11127286,112085,0,1778932465,13920.207664569993,109.12962540000444,52931.91053064001 2026-05-16,11:54:29.000,136,11127238,112045,0,1778932468,13920.200928259997,108.10045242000342,52931.966427600004 2026-05-16,11:54:32.000,136,11127183,112005,0,1778932471,13920.328918149993,107.92422417000489,52931.98040184001 2026-05-16,11:54:35.000,136,11127271,111845,0,1778932474,13920.59837054999,107.95242069000233,52932.02931168001 2026-05-16,11:54:38.000,136,11127267,111925,0,1778932477,13920.84087770999,107.61406245000398,52932.02232456 2026-05-16,11:54:41.000,136,11127149,112125,0,1778932480,13920.63878840999,106.24653123000462,52932.036298800005 2026-05-16,11:54:44.000,136,11127206,112005,0,1778932483,13921.359573579997,105.47112693000236,52932.14809272001 2026-05-16,11:54:47.000,136,11127157,112085,0,1778932486,13922.390229010001,105.19621085999825,52932.22495104001 2026-05-16,11:54:50.000,136,11127165,112045,0,1778932489,13923.38720289,106.10554863000289,52932.280848 2026-05-16,11:54:55.000,136,11127224,111965,0,1778932494,13923.852008280002,106.53554556000017,52932.42757752 2026-05-16,11:54:58.000,136,11127251,112165,0,1778932497,13924.074306509989,107.47307985000225,52932.61622976 2026-05-16,11:55:01.000,136,11127220,112085,0,1778932500,13924.047361269993,107.58586592999927,52932.91667592001 2026-05-16,11:55:04.000,136,11127217,111965,0,1778932503,13924.411122009995,107.01488640000025,52933.31494176 2026-05-16,11:55:07.000,136,11127211,112045,0,1778932506,13924.64689286,106.5778403400036,52933.60141368 2026-05-16,11:55:10.000,136,11127243,112165,0,1778932509,13924.734464889996,106.17603993000375,52933.811027280004 2026-05-16,11:55:13.000,136,11127234,111965,0,1778932512,13924.990444670002,105.76719039000454,52934.01365376 2026-05-16,11:55:16.000,136,11127232,111885,0,1778932515,13925.76512032,106.23243296999863,52934.54467488001 2026-05-16,11:55:19.000,136,11127135,112085,0,1778932518,13926.149089990002,107.53652202000376,52935.01281192 2026-05-16,11:55:22.000,136,11127225,112125,0,1778932521,13926.256870949997,109.31290278000233,52935.43203912001 2026-05-16,11:55:27.000,136,11127192,111925,0,1778932526,13925.246424449993,108.07225589999871,52935.66960120001 2026-05-16,11:55:30.000,136,11127253,111845,0,1778932529,13925.145379799993,107.23340943000221,52935.83729208001 2026-05-16,11:55:33.000,136,11127222,111685,0,1778932532,13925.131907180003,106.39456295999844,52935.74645952001 2026-05-16,11:55:36.000,136,11127163,112205,0,1778932535,13925.232951829988,105.4147338900002,52935.58575576 2026-05-16,11:55:39.000,136,11127247,111805,0,1778932538,13924.613211309996,105.18211259999953,52935.33421944001 2026-05-16,11:55:42.000,136,11127268,112045,0,1778932541,13924.087779129994,104.51949438000156,52935.3551808 2026-05-16,11:55:45.000,136,11127194,111885,0,1778932544,13923.575819569996,103.8075322500008,52935.27832248 2026-05-16,11:55:48.000,136,11127217,112005,0,1778932547,13923.528665400001,103.41983009999967,52935.43203912001 2026-05-16,11:55:51.000,136,11127194,112045,0,1778932550,13923.521929089991,102.58803276000253,52935.5647944 2026-05-16,11:55:54.000,136,11127140,112285,0,1778932553,13923.596028499996,102.45409929000016,52935.66960120001 2026-05-16,11:55:59.000,136,11127254,112125,0,1778932558,13923.474774919996,103.86392529000295,52935.66960120001 2026-05-16,11:56:02.000,136,11127237,111725,0,1778932561,13923.596028499996,104.01195702000405,52935.86524056001 2026-05-16,11:56:05.000,136,11127184,112165,0,1778932564,13924.054097579989,103.83572876999824,52936.228570800005 2026-05-16,11:56:08.000,136,11127235,111845,0,1778932567,13924.411122009995,102.87704708999809,52936.626836639996 2026-05-16,11:56:11.000,136,11127225,112405,0,1778932570,13924.000207099998,101.61525282000366,52936.962218399996 2026-05-16,11:56:14.000,136,11127211,112085,0,1778932573,13923.825063039993,100.4944411500037,52937.42336832001 2026-05-16,11:56:17.000,136,11127208,111965,0,1778932576,13923.535401709996,98.89428864000365,52937.619007680005 2026-05-16,11:56:20.000,136,11127207,112005,0,1778932579,13923.38720289,98.3797021499995,52937.688878880006 2026-05-16,11:56:23.000,136,11127162,112005,0,1778932582,13922.430646870002,98.45724257999973,52937.30458728001 2026-05-16,11:56:26.000,136,11127195,112085,0,1778932585,13921.595344429988,98.09773695000331,52936.647798 2026-05-16,11:56:31.000,136,11127262,112005,0,1778932590,13921.245056309992,98.6264216999989,52935.341206560006 2026-05-16,11:56:34.000,136,11127175,112125,0,1778932593,13921.87826944999,98.46429170999909,52934.95691496001 2026-05-16,11:56:37.000,136,11127251,111885,0,1778932596,13922.774198679988,98.73215865000384,52934.69140440001 2026-05-16,11:56:40.000,136,11127229,112125,0,1778932599,13923.34004871999,98.0695404299986,52934.614546079996 2026-05-16,11:56:43.000,136,11127171,111845,0,1778932602,13924.114724369989,97.90036130999943,52934.72634 2026-05-16,11:56:46.000,136,11127184,112005,0,1778932605,13924.64689286,97.79462436000176,52934.84512104 2026-05-16,11:56:49.000,136,11127178,112165,0,1778932608,13925.66407567,97.76642784000433,52935.01281192 2026-05-16,11:56:52.000,136,11127251,112045,0,1778932611,13926.263607259993,97.46331525000278,52935.45998760001 2026-05-16,11:56:55.000,136,11127252,111925,0,1778932614,13925.933528069996,97.14610440000251,52935.71851104001 2026-05-16,11:56:58.000,136,11127189,112005,0,1778932617,13925.84595604,97.02626918999886,52936.060879920005 2026-05-16,11:57:03.000,136,11127224,112125,0,1778932622,13925.367678029994,96.86413919999904,52936.37530032 2026-05-16,11:57:06.000,136,11127176,112125,0,1778932625,13925.569767329995,97.18839917999867,52936.661772240004 2026-05-16,11:57:09.000,136,11127192,112165,0,1778932628,13925.266633379993,96.89938485000312,52937.1019608 2026-05-16,11:57:12.000,136,11127245,111805,0,1778932631,13925.313787549989,96.96987615000398,52937.47926528 2026-05-16,11:57:15.000,136,11127250,112005,0,1778932634,13925.286842309994,97.28708700000425,52937.8006728 2026-05-16,11:57:18.000,136,11127230,112085,0,1778932637,13925.374414339989,97.4421678600047,52938.0801576 2026-05-16,11:57:21.000,136,11127243,111805,0,1778932640,13925.893110209996,97.80872262000048,52938.30374544 2026-05-16,11:57:24.000,136,11127173,112165,0,1778932643,13927.10564601,98.09773695000331,52938.72995976 2026-05-16,11:57:27.000,136,11127161,112045,0,1778932646,13928.13630143999,98.18937564000225,52939.01643168 2026-05-16,11:57:30.000,136,11127228,111805,0,1778932649,13929.47682712999,98.2457686800044,52939.26098088 2026-05-16,11:57:35.000,136,11127200,112045,0,1778932654,13929.887742040002,99.1198607999977,52939.37976192 2026-05-16,11:57:38.000,136,11127290,112165,0,1778932657,13929.968577760003,99.83887205999781,52939.32386496 2026-05-16,11:57:41.000,136,11127248,111805,0,1778932660,13930.43338314999,99.95165814000211,52939.26796800001 2026-05-16,11:57:44.000,136,11127191,112045,0,1778932663,13931.349521309989,100.51558854000177,52939.2330324 2026-05-16,11:57:47.000,136,11127250,112165,0,1778932666,13932.716992239999,100.74820983000245,52939.21905816001 2026-05-16,11:57:50.000,136,11127273,112045,0,1778932669,13934.003627449994,100.95263459999842,52939.42867176 2026-05-16,11:57:53.000,136,11127217,112165,0,1778932672,13934.892820369998,101.41787717999978,52939.38674904001 2026-05-16,11:57:56.000,136,11127213,112085,0,1778932675,13936.36807225999,101.79853020000155,52939.70815656 2026-05-16,11:57:59.000,136,11127206,112405,0,1778932678,13937.499772339994,101.7068915100026,52939.95270576 2026-05-16,11:58:02.000,136,11127171,112045,0,1778932681,13938.335074779992,101.36853327000426,52940.183280720004 2026-05-16,11:58:07.000,136,11127207,112285,0,1778932686,13938.98849684999,101.28394371000468,52940.316036 2026-05-16,11:58:10.000,136,11127193,111965,0,1778932689,13938.705571829989,101.34738587999891,52940.46276552001 2026-05-16,11:58:13.000,136,11127167,112045,0,1778932692,13938.537164079993,101.33328762000019,52940.50468824 2026-05-16,11:58:16.000,136,11127274,112045,0,1778932695,13938.671890279998,101.14296111000294,52940.51167536001 2026-05-16,11:58:19.000,136,11127207,112125,0,1778932698,13939.01544209,101.10771545999887,52940.55359808 2026-05-16,11:58:22.000,136,11127247,112165,0,1778932701,13938.490009909998,100.70591504999902,52940.567572320004 2026-05-16,11:58:25.000,136,11127276,111965,0,1778932704,13937.64797115999,100.78345547999925,52940.43481704 2026-05-16,11:58:28.000,136,11127240,112045,0,1778932707,13937.594080679999,100.40985159000411,52940.46276552001 2026-05-16,11:58:31.000,136,11127177,112165,0,1778932710,13936.900240750001,100.12083726000128,52940.17629360001 2026-05-16,11:58:34.000,136,11127177,112165,0,1778932713,13936.63078834999,99.40887513000052,52939.93873152001 2026-05-16,11:58:39.000,136,11127185,112125,0,1778932718,13935.39804362,98.71101125999849,52939.19110968001 2026-05-16,11:58:42.000,136,11127242,111965,0,1778932721,13934.643576900002,98.2810143300012,52938.82079232 2026-05-16,11:58:45.000,136,11127180,112045,0,1778932724,13934.387597119996,96.9839744100027,52938.49239768 2026-05-16,11:58:48.000,136,11127171,111925,0,1778932727,13934.15182626999,96.72315660000459,52938.10810608 2026-05-16,11:58:51.000,136,11127221,112245,0,1778932730,13933.841956009994,96.68086182000116,52937.695866 2026-05-16,11:58:54.000,136,11127161,112045,0,1778932733,13933.94973696999,96.0675875099987,52937.32554864001 2026-05-16,11:58:57.000,136,11127221,112005,0,1778932736,13934.13161733999,95.44726407000417,52937.07401232 2026-05-16,11:59:00.000,136,11127141,112085,0,1778932739,13934.01710007,95.04546366000432,52937.04606384 2026-05-16,11:59:03.000,136,11127174,111965,0,1778932742,13933.444513720002,95.09480756999983,52936.80850176 2026-05-16,11:59:06.000,136,11127242,112125,0,1778932745,13933.11443452999,94.74235107000277,52936.563952560005 2026-05-16,11:59:11.000,136,11127231,112125,0,1778932750,13932.454276149998,93.69203070000367,52936.14472536 2026-05-16,11:59:14.000,136,11127146,112325,0,1778932753,13931.996207069991,93.0646581300025,52935.97703448 2026-05-16,11:59:17.000,136,11127213,112005,0,1778932756,13931.706545739995,92.02843602000212,52935.8093436 2026-05-16,11:59:20.000,136,11127194,111605,0,1778932759,13931.55834692,91.60548822000419,52935.57178152 2026-05-16,11:59:23.000,136,11127150,112165,0,1778932762,13931.160904629993,91.72532343000057,52935.285309599996 2026-05-16,11:59:26.000,136,11127219,112045,0,1778932765,13930.608527209995,91.32352302000072,52934.96390208 2026-05-16,11:59:29.000,136,11127229,112205,0,1778932768,13929.665443810001,91.37286693000351,52934.768262720005 2026-05-16,11:59:32.000,136,11127161,112125,0,1778932771,13928.715624099998,90.87237869999808,52934.670443040006 2026-05-16,11:59:35.000,136,11127157,112205,0,1778932774,13927.368362100002,91.0627052100026,52934.43986808 2026-05-16,11:59:38.000,136,11127149,111885,0,1778932777,13926.75535788999,91.26712997999857,52934.36999688 2026-05-16,11:59:43.000,136,11127230,111965,0,1778932782,13925.953736999996,89.62468269000237,52934.08352496 2026-05-16,11:59:46.000,136,11127260,112005,0,1778932785,13925.381150649999,89.79386181000154,52934.03461512 2026-05-16,11:59:49.000,136,11127194,111885,0,1778932788,13925.104961939993,90.53402045999974,52934.1324348 2026-05-16,11:59:52.000,136,11127201,112045,0,1778932791,13925.62365781,89.52599487000407,52934.25820296001 2026-05-16,11:59:55.000,136,11127226,111925,0,1778932794,13926.580213829999,88.03862844000105,52934.383971120005 2026-05-16,11:59:58.000,136,11127278,112045,0,1778932797,13927.213426969996,87.49584542999946,52934.35602264001 2026-05-16,12:00:01.000,136,11127174,111925,0,1778932800,13927.671496049988,87.47469804000139,52934.30711280001 2026-05-16,12:00:04.000,136,11127192,112125,0,1778932803,13929.21411103999,86.23405115999776,52934.54467488001 2026-05-16,12:00:07.000,136,11127207,111965,0,1778932806,13929.874269419997,85.8815946600007,52934.53070064 2026-05-16,12:00:10.000,136,11127241,112165,0,1778932809,13930.305393259994,85.33881164999912,52934.52371352001 2026-05-16,12:00:15.000,136,11127188,111925,0,1778932814,13930.54116411,84.50701431000198,52934.45384232001 2026-05-16,12:00:18.000,136,11127196,112325,0,1778932817,13930.143721819994,84.39422822999768,52934.57961048 2026-05-16,12:00:21.000,136,11127247,112125,0,1778932820,13930.31212956999,83.5694800199999,52934.83114680001 2026-05-16,12:00:24.000,136,11127230,112085,0,1778932823,13930.446855769995,83.63292219000141,52935.117618719996 2026-05-16,12:00:27.000,136,11127143,111845,0,1778932826,13930.979024259992,83.00554962000024,52935.54383304 2026-05-16,12:00:30.000,136,11127168,111965,0,1778932829,13931.389939169989,82.7306335500034,52936.05389280001 2026-05-16,12:00:33.000,136,11127163,112165,0,1778932832,13930.824089130001,82.99145136000152,52936.515042720006 2026-05-16,12:00:36.000,136,11127205,111965,0,1778932835,13930.66241769,82.8645670199985,52937.17881912001 2026-05-16,12:00:39.000,136,11127235,112005,0,1778932838,13930.298656949999,82.77292832999956,52937.66093040001 2026-05-16,12:00:42.000,136,11127149,112005,0,1778932841,13929.584608090001,83.35800612000457,52938.17797728 2026-05-16,12:00:47.000,136,11127195,111965,0,1778932846,13927.87358534999,83.99242781999783,52938.68803704001 2026-05-16,12:00:50.000,136,11127180,111845,0,1778932849,13927.10564601,84.18980346000171,52939.058354400004 2026-05-16,12:00:53.000,136,11127195,111965,0,1778932852,13926.250134640002,84.90881472000183,52939.33085208 2026-05-16,12:00:56.000,136,11127267,112165,0,1778932855,13925.832483419996,85.71946467000089,52939.54046568 2026-05-16,12:00:59.000,136,11127199,111845,0,1778932858,13925.67754828999,86.26929681000183,52939.74309216001 2026-05-16,12:01:02.000,136,11127165,112165,0,1778932861,13925.82574711,86.4737215799978,52939.97366712 2026-05-16,12:01:05.000,136,11127238,112005,0,1778932864,13925.69775721999,87.07289763000153,52940.16930648 2026-05-16,12:01:08.000,136,11127259,112045,0,1778932867,13925.77859293999,88.58846058000199,52940.60250792 2026-05-16,12:01:11.000,136,11127164,111965,0,1778932870,13926.479169179998,89.01845750999928,52940.96583816001 2026-05-16,12:01:14.000,136,11127240,112245,0,1778932873,13927.300998999992,89.65287920999981,52941.364104 2026-05-16,12:01:19.000,136,11127239,112085,0,1778932878,13928.32491812,90.83713305000128,52942.027880400005 2026-05-16,12:01:22.000,136,11127256,112165,0,1778932881,13929.099593769999,91.53499692000332,52942.530953040005 2026-05-16,12:01:25.000,136,11127221,112085,0,1778932884,13929.497036059991,92.08482906000427,52943.103896880006 2026-05-16,12:01:28.000,136,11127229,112045,0,1778932887,13930.035940859998,92.59941555000114,52943.6698536 2026-05-16,12:01:31.000,136,11127276,111925,0,1778932890,13930.446855769995,93.00121596000099,52944.31266864 2026-05-16,12:01:34.000,136,11127188,112245,0,1778932893,13930.55463672999,93.38891811000212,52944.87163824001 2026-05-16,12:01:37.000,136,11127155,112165,0,1778932896,13930.72304448,93.74842373999854,52945.32580104001 2026-05-16,12:01:40.000,136,11127177,112045,0,1778932899,13931.430357029989,93.86120982000284,52946.01752592 2026-05-16,12:01:43.000,136,11127160,112005,0,1778932902,13931.61223739999,94.20661719000054,52946.4647016 2026-05-16,12:01:46.000,136,11127163,111965,0,1778932905,13931.77390883999,94.69300715999998,52946.904890159996 2026-05-16,12:01:51.000,136,11127179,111925,0,1778932910,13931.565083229994,96.10283316000277,52947.35905296 2026-05-16,12:01:54.000,136,11127268,112205,0,1778932913,13931.989470759996,96.99807267000142,52947.70142184001 2026-05-16,12:01:57.000,136,11127212,112165,0,1778932916,13932.87866368,98.02724565000244,52948.16257176 2026-05-16,12:02:00.000,136,11127149,111805,0,1778932919,13933.693757189998,99.42297338999924,52948.54686336 2026-05-16,12:02:03.000,136,11127211,112085,0,1778932922,13935.121854909994,100.50149028000305,52949.05692312 2026-05-16,12:02:06.000,136,11127234,111965,0,1778932925,13936.745305619996,101.41082805000042,52949.65781544 2026-05-16,12:02:09.000,136,11127194,112245,0,1778932928,13938.05888607,102.05229888000031,52950.30761760001 2026-05-16,12:02:12.000,136,11127215,111845,0,1778932931,13939.877689769994,102.73606449000363,52951.12511064001 2026-05-16,12:02:15.000,136,11127200,112085,0,1778932934,13941.837955980001,102.7572118800017,52951.77491280001 2026-05-16,12:02:18.000,136,11127149,112125,0,1778932937,13943.596132889994,104.07539918999828,52952.59939296 2026-05-16,12:02:23.000,136,11127221,112085,0,1778932942,13946.378228919995,106.28882601000078,52953.85008744 2026-05-16,12:02:26.000,136,11127188,112045,0,1778932945,13947.779381399996,105.84473082000477,52954.7095032 2026-05-16,12:02:29.000,136,11127206,112165,0,1778932948,13949.099698159996,105.73899386999983,52955.42917656 2026-05-16,12:02:32.000,136,11127220,112205,0,1778932951,13950.548004809993,106.07735210999817,52956.18378552001 2026-05-16,12:02:35.000,136,11127210,112365,0,1778932954,13951.895266809988,106.17603993000375,52957.050188400004 2026-05-16,12:02:38.000,136,11127245,112125,0,1778932957,13952.750778180001,106.20423645000119,52957.82575872 2026-05-16,12:02:41.000,136,11127268,112125,0,1778932960,13953.55913537999,106.1196468900016,52958.54543208 2026-05-16,12:02:44.000,136,11127169,112045,0,1778932963,13954.791880109995,106.0209590700033,52959.37689936 2026-05-16,12:02:47.000,136,11127237,112085,0,1778932966,13955.741699819999,105.5275199700045,52960.08259848001 2026-05-16,12:02:50.000,136,11127166,112205,0,1778932969,13956.718464769998,105.12571956000465,52960.73240064001 2026-05-16,12:02:55.000,136,11127248,112085,0,1778932974,13957.513349349996,104.73096828000416,52961.4171384 2026-05-16,12:02:58.000,136,11127257,112165,0,1778932977,13958.34191548,104.35736439000175,52961.95514664001 2026-05-16,12:03:01.000,136,11127203,112005,0,1778932980,13959.237844709998,103.9908096299987,52962.37437384 2026-05-16,12:03:04.000,136,11127248,112165,0,1778932983,13960.019256669992,103.80048312000145,52962.849498 2026-05-16,12:03:07.000,136,11127220,112045,0,1778932986,13960.537952539999,103.57491096000012,52963.14295704 2026-05-16,12:03:10.000,136,11127180,112045,0,1778932989,13961.110538889996,103.53261618000397,52963.55519712 2026-05-16,12:03:13.000,136,11127242,111885,0,1778932992,13961.730279409989,103.20835620000435,52963.89057888 2026-05-16,12:03:16.000,136,11127169,112045,0,1778932995,13962.430855649996,102.70786796999892,52964.34474168 2026-05-16,12:03:19.000,136,11127179,112165,0,1778932998,13962.545372920002,102.68672058000084,52964.666149200006 2026-05-16,12:03:22.000,136,11127249,111925,0,1778933001,13962.538636609992,102.43295190000208,52964.84781432 2026-05-16,12:03:27.000,136,11127197,112005,0,1778933006,13962.046885979995,102.10869192000246,52964.95960824 2026-05-16,12:03:30.000,136,11127222,112165,0,1778933009,13961.885214539994,101.62230195000302,52965.0853764 2026-05-16,12:03:33.000,136,11127183,112165,0,1778933012,13961.467563320002,101.31918936000147,52965.16223472001 2026-05-16,12:03:36.000,136,11127230,111965,0,1778933015,13960.79393231999,100.82575026000268,52965.12729912 2026-05-16,12:03:39.000,136,11127173,112245,0,1778933018,13960.167455490002,100.55083418999857,52965.099350640005 2026-05-16,12:03:42.000,136,11127246,111965,0,1778933021,13959.43319769999,100.08559161000449,52964.94563400001 2026-05-16,12:03:45.000,136,11127266,112085,0,1778933024,13958.847138730001,100.05034596000041,52964.784930240006 2026-05-16,12:03:48.000,136,11127227,112125,0,1778933027,13958.368860719995,98.86609211999894,52964.7010848 2026-05-16,12:03:51.000,136,11127164,112085,0,1778933030,13957.580712449992,98.14003172999946,52964.35871592 2026-05-16,12:03:54.000,136,11127233,112285,0,1778933033,13956.880136209998,97.4421678600047,52963.96045008 2026-05-16,12:03:59.000,136,11127215,111885,0,1778933038,13956.14587842,96.36365097000089,52963.038150240005 2026-05-16,12:04:02.000,136,11127230,111885,0,1778933041,13955.95726173999,95.95480143000168,52962.57700032001 2026-05-16,12:04:05.000,136,11127246,112125,0,1778933044,13955.687809339994,95.39792016000138,52962.199695840005 2026-05-16,12:04:08.000,136,11127308,112085,0,1778933047,13955.310575980002,94.819891500003,52961.82937848 2026-05-16,12:04:11.000,136,11127212,111685,0,1778933050,13955.000705719991,94.48858239000401,52961.44508688 2026-05-16,12:04:14.000,136,11127141,111925,0,1778933053,13954.731253319995,93.81891503999941,52961.04682104001 2026-05-16,12:04:17.000,136,11127242,111965,0,1778933056,13954.475273539989,93.2620337699991,52960.66951656 2026-05-16,12:04:20.000,136,11127214,112285,0,1778933059,13954.367492579993,92.6064646800005,52960.41099312 2026-05-16,12:04:23.000,136,11127145,112205,0,1778933062,13953.949841360001,92.0143377600034,52960.11054696001 2026-05-16,12:04:26.000,136,11127243,112245,0,1778933065,13953.49850858999,91.61958648000291,52959.78913944 2026-05-16,12:04:31.000,136,11127193,111965,0,1778933070,13952.535216259996,91.05565608000325,52959.00658200001 2026-05-16,12:04:34.000,136,11127211,112205,0,1778933073,13952.036729319989,90.6538556700034,52958.69914872001 2026-05-16,12:04:37.000,136,11127211,112125,0,1778933076,13951.612341790002,90.49172568000358,52958.38472832001 2026-05-16,12:04:40.000,136,11127188,112085,0,1778933079,13951.558451309997,90.28730091000034,52958.126204880005 2026-05-16,12:04:43.000,136,11127200,112005,0,1778933082,13951.544978689992,90.04058136000094,52957.90261704001 2026-05-16,12:04:46.000,136,11127230,112165,0,1778933085,13951.416988799996,90.31549742999778,52957.79781024 2026-05-16,12:04:49.000,136,11127185,112165,0,1778933088,13951.24858105,90.12517092000053,52957.7489004 2026-05-16,12:04:52.000,136,11127233,112045,0,1778933091,13951.807694779993,89.8361565899977,52957.9934496 2026-05-16,12:04:55.000,136,11127162,112125,0,1778933094,13951.888530499993,89.94189354000264,52958.08428216 2026-05-16,12:04:58.000,136,11127208,112005,0,1778933097,13951.383307249991,90.26615352000226,52958.25896016 2026-05-16,12:05:03.000,136,11127268,111925,0,1778933102,13950.844402449999,89.79386181000154,52958.2030632 2026-05-16,12:05:06.000,136,11127162,111805,0,1778933105,13950.318970269996,89.8009109400009,52958.244985920006 2026-05-16,12:05:09.000,136,11127269,112125,0,1778933108,13949.793538089994,89.4555035700032,52958.23101168 2026-05-16,12:05:12.000,136,11127167,111845,0,1778933111,13949.140116019997,89.88550050000049,52958.11223064 2026-05-16,12:05:15.000,136,11127194,111965,0,1778933114,13948.64162907999,90.15336743999796,52958.00043672001 2026-05-16,12:05:18.000,136,11127256,112085,0,1778933117,13948.318286199989,90.36484134000057,52957.82575872 2026-05-16,12:05:21.000,136,11127191,112085,0,1778933120,13948.210505239993,90.5410695899991,52957.720951920004 2026-05-16,12:05:24.000,136,11127267,111965,0,1778933123,13948.493430259994,90.25205526000354,52957.73492616001 2026-05-16,12:05:27.000,136,11127173,111845,0,1778933126,13948.72920111,90.5410695899991,52957.6790292 2026-05-16,12:05:30.000,136,11127213,112165,0,1778933129,13948.74941004,90.72434697000426,52957.69999056 2026-05-16,12:05:35.000,136,11127241,111845,0,1778933134,13948.459748709989,91.21778607000306,52957.49037696 2026-05-16,12:05:38.000,136,11127273,112045,0,1778933137,13948.264395719998,91.31647389000136,52957.54627392001 2026-05-16,12:05:41.000,136,11127262,112085,0,1778933140,13948.082515349997,91.26712997999857,52957.49037696 2026-05-16,12:05:44.000,136,11127257,112045,0,1778933143,13948.109460589993,91.31647389000136,52957.574222400006 2026-05-16,12:05:47.000,136,11127224,112085,0,1778933146,13948.015152250002,91.66188125999906,52957.52531256001 2026-05-16,12:05:50.000,136,11127190,112245,0,1778933149,13948.183559999998,91.76056908000464,52957.59518376001 2026-05-16,12:05:53.000,136,11127170,112005,0,1778933152,13948.372176679994,91.95794472000125,52957.63011936 2026-05-16,12:05:56.000,136,11127170,112125,0,1778933155,13948.47995763999,92.09892732000299,52957.790823120005 2026-05-16,12:05:59.000,136,11127233,112245,0,1778933158,13948.439539779989,92.09892732000299,52957.8187716 2026-05-16,12:06:02.000,136,11127177,112005,0,1778933161,13948.554057049994,92.1130255800017,52957.80479736 2026-05-16,12:06:07.000,136,11127167,112045,0,1778933166,13948.58100228999,92.46548207999876,52957.65108072 2026-05-16,12:06:10.000,136,11127207,112085,0,1778933169,13948.419330849989,92.98711770000227,52957.66505496001 2026-05-16,12:06:13.000,136,11127198,112005,0,1778933172,13948.439539779989,92.98711770000227,52957.61614512001 2026-05-16,12:06:16.000,136,11127231,112045,0,1778933175,13948.68204693999,93.2620337699991,52957.65108072 2026-05-16,12:06:19.000,136,11127207,111965,0,1778933178,13948.89087255,94.03743807000137,52957.72793904 2026-05-16,12:06:22.000,136,11127199,111965,0,1778933181,13949.133379710001,94.10792937000224,52957.90261704001 2026-05-16,12:06:25.000,136,11127190,111965,0,1778933184,13949.369150559993,93.83301329999813,52958.09126928 2026-05-16,12:06:28.000,136,11127172,112125,0,1778933187,13949.705966059999,93.6567850499996,52958.356779839996 2026-05-16,12:06:31.000,136,11127209,112005,0,1778933190,13949.98889108,93.72727635000047,52958.43363816001 2026-05-16,12:06:34.000,136,11127207,112005,0,1778933193,13950.312233960001,93.70612896000239,52958.580367680006 2026-05-16,12:06:39.000,136,11127201,111965,0,1778933198,13950.514323260002,93.84006243000476,52958.59434192 2026-05-16,12:06:42.000,136,11127225,112245,0,1778933201,13950.649049459993,93.83301329999813,52958.69914872001 2026-05-16,12:06:45.000,136,11127165,112165,0,1778933204,13951.033019129994,93.57924461999937,52958.859852479996 2026-05-16,12:06:48.000,136,11127228,111885,0,1778933207,13951.396779869996,93.38891811000212,52959.09741456 2026-05-16,12:06:51.000,136,11127194,112325,0,1778933210,13951.807694779993,93.5087533199985,52959.31401528 2026-05-16,12:06:54.000,136,11127166,111805,0,1778933213,13952.42069898999,93.7695711300039,52959.70529400001 2026-05-16,12:06:57.000,136,11127196,112005,0,1778933216,13952.986549029993,93.2620337699991,52960.1245212 2026-05-16,12:07:00.000,136,11127165,112165,0,1778933219,13953.633234789995,92.78269292999903,52960.620606720004 2026-05-16,12:07:03.000,136,11127225,111885,0,1778933222,13953.956577669996,92.25400818000344,52960.90009152001 2026-05-16,12:07:06.000,136,11127240,112125,0,1778933225,13954.515691399989,91.92269907000446,52961.20053768 2026-05-16,12:07:11.000,136,11127232,112165,0,1778933230,13954.340547339998,91.80991299000016,52961.44508688 2026-05-16,12:07:14.000,136,11127250,111485,0,1778933233,13954.650417599994,91.7041760400025,52961.75252016 2026-05-16,12:07:17.000,136,11127162,111925,0,1778933236,13954.791880109995,91.88745342000038,52962.05995344 2026-05-16,12:07:20.000,136,11127222,112045,0,1778933239,13954.89966106999,92.33154861000367,52962.38136096 2026-05-16,12:07:23.000,136,11127225,112165,0,1778933242,13955.344257529992,92.55007163999835,52962.78661392 2026-05-16,12:07:26.000,136,11127230,111965,0,1778933245,13955.768645059994,92.6064646800005,52963.135969920004 2026-05-16,12:07:29.000,136,11127184,112005,0,1778933248,13956.14587842,92.88138075000461,52963.46436456001 2026-05-16,12:07:32.000,136,11127232,112045,0,1778933251,13956.475957609997,92.77564379999967,52963.98839856001 2026-05-16,12:07:35.000,136,11127170,112245,0,1778933254,13956.422067129992,92.47958034000476,52964.32378032001 2026-05-16,12:07:38.000,136,11127222,112205,0,1778933257,13956.422067129992,92.52892425000027,52964.62422648 2026-05-16,12:07:43.000,136,11127229,112125,0,1778933262,13955.950525429995,92.52892425000027,52964.812878720004 2026-05-16,12:07:46.000,136,11127181,111765,0,1778933265,13955.687809339994,92.61351380999986,52965.03646656 2026-05-16,12:07:49.000,136,11127251,112005,0,1778933268,13955.526137899993,92.7051524999988,52965.20415744 2026-05-16,12:07:52.000,136,11127187,112045,0,1778933271,13955.681073029999,92.90957727000205,52965.37883544001 2026-05-16,12:07:55.000,136,11127206,112165,0,1778933274,13955.889898639994,93.26908289999847,52965.52556496001 2026-05-16,12:07:58.000,136,11127149,111965,0,1778933277,13956.16608735,93.54399897000258,52965.77710128 2026-05-16,12:08:01.000,136,11127186,111885,0,1778933280,13956.475957609997,93.73432547999982,52966.007676240006 2026-05-16,12:08:04.000,136,11127231,112165,0,1778933283,13956.940762999999,93.89645546999964,52966.517736 2026-05-16,12:08:07.000,136,11127139,112165,0,1778933286,13957.15632491999,93.95989764000115,52966.79023368001 2026-05-16,12:08:10.000,136,11127212,112325,0,1778933289,13957.3449416,94.13612588999968,52967.111641200005 2026-05-16,12:08:15.000,136,11127150,112165,0,1778933294,13957.36515053,94.75644933000149,52967.47497144 2026-05-16,12:08:18.000,136,11127265,111485,0,1778933297,13957.459458869991,95.1300532200039,52967.84528880001 2026-05-16,12:08:21.000,136,11127203,112405,0,1778933300,13957.634602929997,95.42611667999881,52968.09682512 2026-05-16,12:08:24.000,136,11127150,112045,0,1778933303,13957.816483299997,95.70103275000292,52968.46015536 2026-05-16,12:08:27.000,136,11127169,112005,0,1778933306,13957.870373780002,95.99709620999784,52968.72566592 2026-05-16,12:08:30.000,136,11127214,111925,0,1778933309,13957.991627359988,96.39184748999833,52968.99816360001 2026-05-16,12:08:33.000,136,11127154,112125,0,1778933312,13958.099408319998,96.58922313000221,52969.26367416001 2026-05-16,12:08:36.000,136,11127239,112005,0,1778933315,13958.52379585,96.9205322400012,52969.66194 2026-05-16,12:08:39.000,136,11127187,111885,0,1778933318,13958.813457179996,97.03331831999822,52969.82963088 2026-05-16,12:08:42.000,136,11127246,112005,0,1778933321,13958.968392310002,97.03331831999822,52969.92745056 2026-05-16,12:08:47.000,136,11127222,112005,0,1778933326,13958.56421371,96.89233572000376,52969.68988848001 2026-05-16,12:08:50.000,136,11127194,111805,0,1778933329,13958.658522049991,96.90643398000248,52969.61303016 2026-05-16,12:08:53.000,136,11127237,112285,0,1778933332,13958.671994669996,96.72315660000459,52969.56412032 2026-05-16,12:08:56.000,136,11127262,112005,0,1778933335,13958.638313119991,96.63151790999837,52969.410403680005 2026-05-16,12:08:59.000,136,11127227,111805,0,1778933338,13958.651785739996,96.68791095000051,52969.123931760005 2026-05-16,12:09:02.000,136,11127181,112085,0,1778933341,13958.678730979991,96.44824053000048,52969.0330992 2026-05-16,12:09:05.000,136,11127165,112125,0,1778933344,13958.631576809996,96.22971749999851,52968.739640160005 2026-05-16,12:09:08.000,136,11127145,112485,0,1778933347,13958.867347660002,95.95480143000168,52968.74662728 2026-05-16,12:09:11.000,136,11127171,112005,0,1778933350,13958.954919689997,95.89840838999953,52968.54400080001 2026-05-16,12:09:14.000,136,11127153,112165,0,1778933353,13959.116591129998,95.74332752999908,52968.285477360005 2026-05-16,12:09:19.000,136,11127286,112005,0,1778933358,13959.096382199998,95.42611667999881,52967.796378959996 2026-05-16,12:09:22.000,136,11127210,112165,0,1778933361,13959.311944119989,95.5248045000044,52967.565804000005 2026-05-16,12:09:25.000,136,11127175,112165,0,1778933364,13959.49382448999,95.46841146000224,52967.30728056 2026-05-16,12:09:28.000,136,11127243,112165,0,1778933367,13959.58139652,95.31333060000179,52967.19548664 2026-05-16,12:09:31.000,136,11127260,111885,0,1778933370,13959.63528699999,95.1652988700007,52966.992860160004 2026-05-16,12:09:34.000,136,11127225,112445,0,1778933373,13959.66223224,95.0666110500024,52966.83914352001 2026-05-16,12:09:37.000,136,11127205,112165,0,1778933376,13959.61507806999,94.91153019000194,52966.657478400004 2026-05-16,12:09:40.000,136,11127176,111885,0,1778933379,13959.871057849996,94.65776151000318,52966.67145264001 2026-05-16,12:09:43.000,136,11127215,112125,0,1778933382,13959.749804269995,94.37579630999971,52966.52472312 2026-05-16,12:09:46.000,136,11127211,112125,0,1778933385,13959.57466020999,94.15727327999775,52966.24523832001 2026-05-16,12:09:51.000,136,11127223,112045,0,1778933390,13959.237844709998,94.10088024000288,52965.819024000004 2026-05-16,12:09:54.000,136,11127193,112045,0,1778933393,13959.055964339997,94.09383111000352,52965.70723008 2026-05-16,12:09:57.000,136,11127198,112125,0,1778933396,13959.015546479997,94.04448720000073,52965.553513440005 2026-05-16,12:10:00.000,136,11127134,111885,0,1778933399,13959.116591129998,94.05153633000009,52965.51159072 2026-05-16,12:10:03.000,136,11127155,112045,0,1778933402,13959.035755409997,94.00924155000394,52965.45569376001 2026-05-16,12:10:06.000,136,11127220,111965,0,1778933405,13958.833666109997,93.97399589999986,52965.434732400005 2026-05-16,12:10:09.000,136,11127221,112085,0,1778933408,13958.55747739999,93.84006243000476,52965.336912720006 2026-05-16,12:10:12.000,136,11127160,112125,0,1778933411,13958.759566699991,93.77662026000326,52965.553513440005 2026-05-16,12:10:15.000,136,11127235,112005,0,1778933414,13958.449696439995,93.93875025000307,52965.42075816 2026-05-16,12:10:18.000,136,11127189,112125,0,1778933417,13958.092672009989,93.89645546999964,52965.40678392001 2026-05-16,12:10:23.000,136,11127174,112205,0,1778933422,13957.526821970001,93.73432547999982,52965.03646656 2026-05-16,12:10:26.000,136,11127177,112005,0,1778933425,13957.22368802,93.95284851000179,52964.91768552 2026-05-16,12:10:29.000,136,11127180,111805,0,1778933428,13956.711728459988,93.84006243000476,52964.8408272 2026-05-16,12:10:32.000,136,11127179,112005,0,1778933431,13956.475957609997,93.67088330999832,52964.69409768 2026-05-16,12:10:35.000,136,11127228,112165,0,1778933434,13956.354704029996,93.58629374999873,52964.55435528 2026-05-16,12:10:38.000,136,11127274,112165,0,1778933437,13956.19976889999,93.45236028000363,52964.40063864001 2026-05-16,12:10:41.000,136,11127170,112005,0,1778933440,13956.0650427,93.33252506999997,52964.23993488 2026-05-16,12:10:44.000,136,11127165,112165,0,1778933443,13956.19976889999,93.20564073000423,52964.25390912001 2026-05-16,12:10:47.000,136,11127177,112085,0,1778933446,13956.051570079995,93.03646160999779,52964.10717960001 2026-05-16,12:10:50.000,136,11127235,112165,0,1778933449,13955.96399805,93.09285464999994,52963.974424320004 2026-05-16,12:10:55.000,136,11127182,112445,0,1778933454,13955.512665279988,92.99416683000163,52963.611094080006 2026-05-16,12:10:58.000,136,11127181,111845,0,1778933457,13955.330784910002,92.84613510000054,52963.59711984 2026-05-16,12:11:01.000,136,11127188,112005,0,1778933460,13955.115222989996,92.59236642000178,52963.58314560001 2026-05-16,12:11:04.000,136,11127174,111965,0,1778933463,13954.953551549996,92.3244994800043,52963.46436456001 2026-05-16,12:11:07.000,136,11127233,112165,0,1778933466,13954.711044389995,92.1482712299985,52963.471351680004 2026-05-16,12:11:10.000,136,11127188,111965,0,1778933469,13954.374228889988,92.03548515000148,52963.42942896 2026-05-16,12:11:13.000,136,11127223,112085,0,1778933472,13954.192348520002,91.81696211999952,52963.38750624 2026-05-16,12:11:16.000,136,11127216,112125,0,1778933475,13954.57631818999,91.63368474000163,52963.541222880005 2026-05-16,12:11:19.000,136,11127205,111965,0,1778933478,13954.535900329989,91.52794779000396,52963.57615848 2026-05-16,12:11:22.000,136,11127179,112205,0,1778933481,13954.57631818999,91.3446704099988,52963.55519712 2026-05-16,12:11:27.000,136,11127182,112165,0,1778933486,13954.293393169988,91.17549128999963,52963.52026152 2026-05-16,12:11:30.000,136,11127255,112165,0,1778933489,13954.010468150002,91.01336129999981,52963.64602968 2026-05-16,12:11:33.000,136,11127235,112085,0,1778933492,13953.693861579995,90.80188740000449,52963.75083648001 2026-05-16,12:11:36.000,136,11127184,112165,0,1778933495,13953.895950879996,90.73844523000298,52963.82070768001 2026-05-16,12:11:39.000,136,11127286,112045,0,1778933498,13953.976786599997,91.04155782000453,52963.90455312 2026-05-16,12:11:42.000,136,11127165,111885,0,1778933501,13954.145194349992,91.38696519000223,52964.05128264 2026-05-16,12:11:45.000,136,11127209,111965,0,1778933504,13954.259711619998,91.8028638600008,52964.211986400005 2026-05-16,12:11:48.000,136,11127142,112045,0,1778933507,13954.529164019994,91.98614123999869,52964.53339392 2026-05-16,12:11:51.000,136,11127203,111965,0,1778933510,13954.306865789993,92.02138689000276,52964.666149200006 2026-05-16,12:11:54.000,136,11127195,111965,0,1778933513,13954.037413389997,92.1130255800017,52964.82685296001 2026-05-16,12:11:59.000,136,11127148,111965,0,1778933518,13953.202110949998,92.33154861000367,52964.770956 2026-05-16,12:12:02.000,136,11127279,111965,0,1778933521,13953.128011539993,92.55712076999771,52964.85480144001 2026-05-16,12:12:05.000,136,11127252,112045,0,1778933524,13953.101066299998,92.80384032000438,52964.93864688 2026-05-16,12:12:08.000,136,11127209,112165,0,1778933527,13953.053912130003,93.34662332999869,52965.0155052 2026-05-16,12:12:11.000,136,11127223,112205,0,1778933530,13953.047175819993,93.71317809000175,52965.09236352001 2026-05-16,12:12:14.000,136,11127225,111845,0,1778933533,13953.316628219989,94.12202763000096,52965.148260480004 2026-05-16,12:12:17.000,136,11127186,112445,0,1778933536,13953.60628955,94.53792629999953,52965.19018320001 2026-05-16,12:12:20.000,136,11127240,111845,0,1778933539,13954.071094940002,94.96792323000409,52965.54652632001 2026-05-16,12:12:23.000,136,11127177,112125,0,1778933542,13954.077831249997,95.36972364000394,52965.56050056 2026-05-16,12:12:26.000,136,11127170,111645,0,1778933545,13954.232766380002,95.70103275000292,52965.7491528 2026-05-16,12:12:31.000,136,11127219,112085,0,1778933550,13953.68712527,96.68791095000051,52965.69325584001 2026-05-16,12:12:34.000,136,11127237,112125,0,1778933553,13953.74101574999,96.87823745999776,52965.76312704001 2026-05-16,12:12:37.000,136,11127289,111965,0,1778933556,13953.78816992,97.35052916999848,52965.75613992 2026-05-16,12:12:40.000,136,11127253,111885,0,1778933559,13953.78816992,97.63954350000131,52965.82601112 2026-05-16,12:12:43.000,136,11127153,112085,0,1778933562,13953.956577669996,97.84396827000455,52965.80504976 2026-05-16,12:12:46.000,136,11127256,112005,0,1778933565,13954.172139590002,98.11183521000203,52965.76312704001 2026-05-16,12:12:49.000,136,11127238,112005,0,1778933568,13954.320338409998,98.33740737000335,52965.6792816 2026-05-16,12:12:52.000,136,11127257,112325,0,1778933571,13954.791880109995,98.40084954000486,52965.80504976 2026-05-16,12:12:55.000,136,11127150,111885,0,1778933574,13955.061332509991,98.63347082999826,52965.74216568001 2026-05-16,12:12:58.000,136,11127172,112165,0,1778933577,13955.081541439991,98.75330604000192,52965.68626872 2026-05-16,12:13:03.000,136,11127225,112005,0,1778933582,13955.081541439991,99.232646880002,52965.3997968 2026-05-16,12:13:06.000,136,11127206,112005,0,1778933585,13955.236476569997,99.35953121999773,52965.44870664001 2026-05-16,12:13:09.000,136,11127232,111845,0,1778933588,13955.223003949992,99.3947768700018,52965.40678392001 2026-05-16,12:13:12.000,136,11127167,112045,0,1778933591,13955.169113470001,99.53575947000354,52965.35088696 2026-05-16,12:13:15.000,136,11127251,111885,0,1778933594,13955.115222989996,99.66264380999928,52965.2251188 2026-05-16,12:13:18.000,136,11127225,112085,0,1778933597,13955.155640849996,99.88116684000124,52965.099350640005 2026-05-16,12:13:21.000,136,11127178,112125,0,1778933600,13955.310575980002,100.2336233399983,52964.980569600004 2026-05-16,12:13:24.000,136,11127139,112205,0,1778933603,13955.613709929989,100.31821289999789,52965.099350640005 2026-05-16,12:13:27.000,136,11127191,112125,0,1778933606,13955.89663494999,100.2477216000043,52964.99454384001 2026-05-16,12:13:30.000,136,11127169,112125,0,1778933609,13956.219977829991,100.14903377999872,52965.00851808 2026-05-16,12:13:35.000,136,11127192,112005,0,1778933614,13956.307549860001,100.33231116000388,52964.74999464 2026-05-16,12:13:38.000,136,11127265,111965,0,1778933617,13956.361440339992,100.17723030000343,52964.72903328 2026-05-16,12:13:41.000,136,11127260,112085,0,1778933620,13956.731937389988,99.95165814000211,52964.65916208001 2026-05-16,12:13:44.000,136,11127188,111965,0,1778933623,13957.37862314999,99.81067554000037,52964.715059040005 2026-05-16,12:13:47.000,136,11127269,112085,0,1778933626,13958.112880939989,99.52871034000418,52964.63820072001 2026-05-16,12:13:50.000,136,11127203,112045,0,1778933629,13958.860611349992,99.2960890500035,52964.72204616 2026-05-16,12:13:53.000,136,11127204,111965,0,1778933632,13959.5005608,99.10576253999898,52964.87576280001 2026-05-16,12:13:56.000,136,11127241,112005,0,1778933635,13960.113565009997,98.85199386000022,52965.13428624 2026-05-16,12:13:59.000,136,11127196,111965,0,1778933638,13960.032729289996,98.57002866000403,52965.23210592 2026-05-16,12:14:02.000,136,11127234,112325,0,1778933641,13959.69591378999,98.30216171999928,52965.267041520005 2026-05-16,12:14:07.000,136,11127259,112005,0,1778933646,13958.44296013,98.08363869000459,52965.23210592 2026-05-16,12:14:10.000,136,11127246,112045,0,1778933649,13957.715438649997,97.97085261000029,52965.13428624 2026-05-16,12:14:13.000,136,11127229,111965,0,1778933652,13956.947499309994,97.66069088999939,52965.001530960006 2026-05-16,12:14:16.000,136,11127162,112045,0,1778933655,13956.529848090002,97.42806959999871,52964.89672416 2026-05-16,12:14:19.000,136,11127240,112165,0,1778933658,13956.19976889999,97.35052916999848,52964.79191736 2026-05-16,12:14:22.000,136,11127161,112085,0,1778933661,13955.687809339994,97.33643090999976,52964.596278000005 2026-05-16,12:14:25.000,136,11127239,112165,0,1778933664,13954.84577059,97.65364176000003,52964.33775456 2026-05-16,12:14:28.000,136,11127158,112045,0,1778933667,13954.502218779999,97.7875752300024,52964.26788336 2026-05-16,12:14:31.000,136,11127196,112005,0,1778933670,13953.815115159996,98.01314739000372,52963.96743720001 2026-05-16,12:14:34.000,136,11127275,112125,0,1778933673,13953.46482704,98.32330911000463,52963.68096528001 2026-05-16,12:14:39.000,136,11127255,112005,0,1778933678,13953.134747849988,98.35855476000143,52962.940330560006 2026-05-16,12:14:42.000,136,11127205,112205,0,1778933681,13953.383991319999,98.4924882300038,52962.68879424 2026-05-16,12:14:45.000,136,11127225,111845,0,1778933684,13953.58608062,98.67576561000169,52962.44424504 2026-05-16,12:14:48.000,136,11127188,112005,0,1778933687,13953.673652649995,98.79560081999807,52962.27655416 2026-05-16,12:14:51.000,136,11127190,112125,0,1778933690,13953.855533019996,98.94363254999917,52962.101876160006 2026-05-16,12:14:54.000,136,11127240,112165,0,1778933693,13954.104776489992,99.12690993000433,52961.96912088 2026-05-16,12:14:57.000,136,11127255,112085,0,1778933696,13954.333811029988,99.02117297999939,52961.85732696001 2026-05-16,12:15:00.000,136,11127282,111885,0,1778933699,13954.360756269998,98.79560081999807,52961.90623680001 2026-05-16,12:15:03.000,136,11127234,112045,0,1778933702,13954.071094940002,98.40084954000486,52961.92021104 2026-05-16,12:15:06.000,136,11127273,111965,0,1778933705,13953.5052449,98.25986694000312,52961.8713012 2026-05-16,12:15:11.000,136,11127230,112205,0,1778933710,13952.50827102,98.0695404299986,52961.766494400006 2026-05-16,12:15:14.000,136,11127177,112045,0,1778933713,13952.016520389989,97.97085261000029,52961.72457168 2026-05-16,12:15:17.000,136,11127235,112085,0,1778933716,13951.753804300002,97.90036130999943,52961.598803520006 2026-05-16,12:15:20.000,136,11127271,112125,0,1778933719,13951.531506070001,97.7875752300024,52961.4870096 2026-05-16,12:15:23.000,136,11127290,112165,0,1778933722,13951.16774533,97.69593654000346,52961.4171384 2026-05-16,12:15:26.000,136,11127231,112045,0,1778933725,13950.689467319993,97.59019958999852,52961.312331600006 2026-05-16,12:15:29.000,136,11127227,112125,0,1778933728,13950.325706579992,97.28003787000489,52961.2075248 2026-05-16,12:15:32.000,136,11127230,112005,0,1778933731,13950.197716689996,96.96282702000462,52961.15162784 2026-05-16,12:15:35.000,136,11127178,112125,0,1778933734,13949.96868215,96.91348311000183,52961.05380816 2026-05-16,12:15:38.000,136,11127153,112205,0,1778933737,13949.76659285,96.85709006999969,52960.90009152001 2026-05-16,12:15:43.000,136,11127179,112165,0,1778933742,13949.059280299996,96.82184442000289,52960.48086432 2026-05-16,12:15:46.000,136,11127173,112085,0,1778933745,13948.756146349995,96.87823745999776,52960.36208328 2026-05-16,12:15:49.000,136,11127241,111965,0,1778933748,13948.405858229999,96.56102661000477,52960.29221208 2026-05-16,12:15:52.000,136,11127177,111965,0,1778933751,13947.981470699997,96.42004401000304,52960.20137952 2026-05-16,12:15:55.000,136,11127232,112005,0,1778933754,13947.840008189996,96.72315660000459,52960.09657272 2026-05-16,12:15:58.000,136,11127186,112085,0,1778933757,13947.914107600001,96.80774616000417,52960.02670152 2026-05-16,12:16:01.000,136,11127216,112205,0,1778933760,13948.015152250002,96.89938485000312,52960.068624240004 2026-05-16,12:16:04.000,136,11127208,111965,0,1778933763,13948.486693949999,97.13905527000315,52960.29919920001 2026-05-16,12:16:07.000,136,11127274,112285,0,1778933766,13948.5877386,97.32233265000104,52960.5088128 2026-05-16,12:16:10.000,136,11127212,112125,0,1778933769,13948.66857432,97.39987308000127,52960.7184264 2026-05-16,12:16:15.000,136,11127247,112205,0,1778933774,13948.419330849989,97.63954350000131,52960.809258960006 2026-05-16,12:16:18.000,136,11127276,111805,0,1778933777,13948.351967749993,97.7875752300024,52960.99791120001 2026-05-16,12:16:21.000,136,11127219,112125,0,1778933780,13948.250923099993,97.96380348000093,52961.16560208001 2026-05-16,12:16:24.000,136,11127279,112045,0,1778933783,13948.170087379993,98.22462128999905,52961.34028008 2026-05-16,12:16:27.000,136,11127200,112085,0,1778933786,13948.217241549988,98.50658649000252,52961.58482928 2026-05-16,12:16:30.000,136,11127164,112165,0,1778933789,13948.264395719998,98.63347082999826,52961.794442880004 2026-05-16,12:16:33.000,136,11127204,111605,0,1778933792,13948.345231439998,98.88723951000429,52961.983095120006 2026-05-16,12:16:36.000,136,11127183,112005,0,1778933795,13948.89087255,99.01412385000003,52962.17873448 2026-05-16,12:16:39.000,136,11127233,112165,0,1778933798,13949.449986279993,99.56395599000098,52962.35341248 2026-05-16,12:16:42.000,136,11127239,112005,0,1778933801,13949.82048332999,99.78247902000294,52962.59796168001 2026-05-16,12:16:47.000,136,11127262,111965,0,1778933806,13950.19098038,99.89526509999996,52962.68180712 2026-05-16,12:16:50.000,136,11127202,112005,0,1778933809,13950.507586949992,99.90231422999932,52962.76565256001 2026-05-16,12:16:53.000,136,11127229,112125,0,1778933812,13950.857875069989,100.01510031000362,52962.91238208001 2026-05-16,12:16:56.000,136,11127182,112165,0,1778933815,13950.98586496,99.76838076000422,52962.97526616 2026-05-16,12:16:59.000,136,11127203,112085,0,1778933818,13951.134063779995,99.93051075000403,52962.94731768 2026-05-16,12:17:02.000,136,11127245,111885,0,1778933821,13951.174481639995,99.93755988000339,52962.92635632 2026-05-16,12:17:05.000,136,11127282,112245,0,1778933824,13951.20142687999,99.8247737999991,52962.849498 2026-05-16,12:17:08.000,136,11127185,111805,0,1778933827,13951.713386440002,99.8247737999991,52962.87744648 2026-05-16,12:17:11.000,136,11127220,112085,0,1778933830,13951.827903709993,99.60625077000441,52962.81456240001 2026-05-16,12:17:14.000,136,11127240,112045,0,1778933833,13952.104092419999,99.38067861000309,52962.59097456 2026-05-16,12:17:19.000,136,11127245,111925,0,1778933838,13952.28597279,99.19740122999792,52962.19270872001 2026-05-16,12:17:22.000,136,11127202,112005,0,1778933841,13952.312918029995,99.20445036000456,52962.03899208 2026-05-16,12:17:25.000,136,11127236,112165,0,1778933844,13952.090619799994,99.03527123999811,52961.913223920004 2026-05-16,12:17:28.000,136,11127195,112125,0,1778933847,13951.794222160002,99.22559775000263,52961.7315588 2026-05-16,12:17:31.000,136,11127191,112125,0,1778933850,13951.214899499995,99.28199079000478,52961.53591944 2026-05-16,12:17:34.000,136,11127226,112245,0,1778933853,13950.783775659998,99.31723644000158,52961.22149904 2026-05-16,12:17:37.000,136,11127150,111965,0,1778933856,13950.527795879992,99.38772774000245,52960.9629756 2026-05-16,12:17:40.000,136,11127190,112125,0,1778933859,13950.743357799998,99.43707164999796,52960.81624608 2026-05-16,12:17:43.000,136,11127160,111845,0,1778933862,13950.952183409994,99.72608598000079,52960.641568080006 2026-05-16,12:17:46.000,136,11127154,112285,0,1778933865,13951.214899499995,100.02214944000298,52960.43195448 2026-05-16,12:17:51.000,136,11127182,111965,0,1778933870,13951.625814409992,100.11378813000192,52959.900933360004 2026-05-16,12:17:54.000,136,11127262,112005,0,1778933873,13952.393753749995,99.77542989000358,52959.71228112 2026-05-16,12:17:57.000,136,11127224,112125,0,1778933876,13953.269474049994,99.16215558000113,52959.66337128 2026-05-16,12:18:00.000,136,11127196,112005,0,1778933879,13954.219293759998,98.7392077800032,52959.59350008 2026-05-16,12:18:03.000,136,11127222,112125,0,1778933882,13955.209531330001,98.16822825000418,52959.62144856 2026-05-16,12:18:06.000,136,11127245,112165,0,1778933885,13956.09872424999,97.58315045999916,52959.64240992 2026-05-16,12:18:09.000,136,11127191,112165,0,1778933888,13956.799300489998,97.27298873999825,52959.78913944 2026-05-16,12:18:12.000,136,11127233,112125,0,1778933891,13957.506613040001,96.96987615000398,52960.15945680001 2026-05-16,12:18:15.000,136,11127179,112005,0,1778933894,13957.668284480002,96.82184442000289,52960.404006000004 2026-05-16,12:18:18.000,136,11127219,112165,0,1778933897,13957.742383889992,96.61741964999965,52960.59964536 2026-05-16,12:18:23.000,136,11127212,112165,0,1778933902,13957.109170749995,96.24381576000451,52960.788297600004 2026-05-16,12:18:26.000,136,11127232,111805,0,1778933905,13956.859927279998,96.0816857700047,52961.00489832 2026-05-16,12:18:29.000,136,11127268,111765,0,1778933908,13956.529848090002,96.13102968000021,52961.1725892 2026-05-16,12:18:32.000,136,11127255,111965,0,1778933911,13956.12566949,96.39889661999769,52961.40316416001 2026-05-16,12:18:35.000,136,11127236,111965,0,1778933914,13955.84274447,96.58217400000285,52961.50098384001 2026-05-16,12:18:38.000,136,11127240,112045,0,1778933917,13955.654127789989,96.54692834999878,52961.67566184 2026-05-16,12:18:41.000,136,11127228,112005,0,1778933920,13955.910107569995,96.37070010000025,52961.72457168 2026-05-16,12:18:44.000,136,11127243,112125,0,1778933923,13956.543320709992,96.180373590003,52962.01803072 2026-05-16,12:18:47.000,136,11127205,111965,0,1778933926,13956.913817759989,95.78562231000251,52962.13681176 2026-05-16,12:18:50.000,136,11127220,111965,0,1778933929,13957.19674277999,95.31333060000179,52962.2555928 2026-05-16,12:18:55.000,136,11127198,112165,0,1778933934,13957.36515053,94.55907369000488,52962.199695840005 2026-05-16,12:18:58.000,136,11127247,112005,0,1778933937,13957.728911270002,94.39694369999779,52962.29052840001 2026-05-16,12:19:01.000,136,11127268,112045,0,1778933940,13958.26107976,94.37579630999971,52962.42328368 2026-05-16,12:19:04.000,136,11127189,112125,0,1778933943,13958.968392310002,94.08678198000416,52962.54206472 2026-05-16,12:19:07.000,136,11127240,111845,0,1778933946,13959.81716736999,93.71317809000175,52962.849498 2026-05-16,12:19:10.000,136,11127260,112005,0,1778933949,13960.396490029998,93.31842681000126,52963.12898280001 2026-05-16,12:19:13.000,136,11127211,112245,0,1778933952,13960.618788259999,92.98711770000227,52963.50628728 2026-05-16,12:19:16.000,136,11127198,111845,0,1778933955,13960.80066863,92.82498771000246,52964.10717960001 2026-05-16,12:19:19.000,136,11127222,111845,0,1778933958,13960.416698959998,92.76859467000031,52964.49147120001 2026-05-16,12:19:22.000,136,11127231,112085,0,1778933961,13959.72285903,92.78269292999903,52964.88973704 2026-05-16,12:19:27.000,136,11127187,112245,0,1778933966,13958.227398209994,92.8531842299999,52965.29499 2026-05-16,12:19:30.000,136,11127238,111805,0,1778933969,13957.587448760001,92.97301944000355,52965.5395392 2026-05-16,12:19:33.000,136,11127218,111805,0,1778933972,13957.05528026999,93.11400203999801,52965.8539596 2026-05-16,12:19:36.000,136,11127222,112205,0,1778933975,13956.752146319988,93.2126898600036,52966.056586080005 2026-05-16,12:19:39.000,136,11127199,112005,0,1778933978,13956.624156429993,93.22678812000231,52966.25222544 2026-05-16,12:19:42.000,136,11127197,111965,0,1778933981,13956.684783219993,93.38186898000276,52966.41292920001 2026-05-16,12:19:45.000,136,11127256,111925,0,1778933984,13956.819509419998,93.57219549000001,52966.5876072 2026-05-16,12:19:48.000,136,11127181,111885,0,1778933987,13957.311260049995,93.53694984000322,52966.87407912 2026-05-16,12:19:51.000,136,11127235,111725,0,1778933990,13957.755856509997,93.71317809000175,52967.0767056 2026-05-16,12:19:54.000,136,11127228,111845,0,1778933993,13958.153298799989,93.84711156000412,52967.279332080005 2026-05-16,12:19:59.000,136,11127202,112045,0,1778933998,13958.099408319998,94.41809109000314,52967.40510024 2026-05-16,12:20:02.000,136,11127276,112085,0,1778934001,13957.978154739998,94.90448106000258,52967.53785552001 2026-05-16,12:20:05.000,136,11127268,112125,0,1778934004,13957.856901159998,95.33447798999987,52967.67759792001 2026-05-16,12:20:08.000,136,11127285,112005,0,1778934007,13957.762592819992,95.88431013000081,52967.80336608001 2026-05-16,12:20:11.000,136,11127211,112085,0,1778934010,13957.499876729991,96.3284053200041,52967.89419864001 2026-05-16,12:20:14.000,136,11127179,112085,0,1778934013,13957.1428523,96.75135312000202,52967.94310848001 2026-05-16,12:20:17.000,136,11127204,112165,0,1778934016,13956.900345139999,97.06151484000293,52967.93612136 2026-05-16,12:20:20.000,136,11127196,112005,0,1778934019,13957.008126099994,97.29413613000361,52968.07586376 2026-05-16,12:20:23.000,136,11127175,111965,0,1778934022,13956.846454659993,97.4774135100015,52968.01297968001 2026-05-16,12:20:26.000,136,11127200,111965,0,1778934025,13956.839718349998,97.52675742000429,52967.9850312 2026-05-16,12:20:31.000,136,11127201,111565,0,1778934030,13956.630892740002,97.79462436000176,52967.6007396 2026-05-16,12:20:34.000,136,11127207,111845,0,1778934033,13956.846454659993,97.89331218000007,52967.5308684 2026-05-16,12:20:37.000,136,11127285,112125,0,1778934036,13957.09569812999,98.08363869000459,52967.40510024 2026-05-16,12:20:40.000,136,11127218,112085,0,1778934039,13957.27757849999,98.23167041999841,52967.27234496001 2026-05-16,12:20:43.000,136,11127244,112005,0,1778934042,13957.479667799991,98.316259979998,52967.181512400006 2026-05-16,12:20:46.000,136,11127192,111965,0,1778934045,13957.44598625,98.40084954000486,52967.04875712 2026-05-16,12:20:49.000,136,11127232,112165,0,1778934048,13957.33820528999,98.37265302000014,52966.97888592 2026-05-16,12:20:52.000,136,11127191,112125,0,1778934051,13957.088961819994,98.39380040999822,52966.846130640006 2026-05-16,12:20:55.000,136,11127161,111965,0,1778934054,13956.954235619989,98.40084954000486,52966.90901472 2026-05-16,12:20:58.000,136,11127197,112325,0,1778934057,13956.556793329997,98.42904606000229,52966.78324656 2026-05-16,12:21:03.000,136,11127285,112085,0,1778934062,13955.546346829993,98.57002866000403,52966.24523832001 2026-05-16,12:21:06.000,136,11127229,111965,0,1778934065,13954.913133689995,98.6405199600049,52966.07754744001 2026-05-16,12:21:09.000,136,11127216,112085,0,1778934068,13954.273184240003,98.8378956000015,52965.83299824001 2026-05-16,12:21:12.000,136,11127244,111805,0,1778934071,13953.963313979992,99.05641863000346,52965.56050056 2026-05-16,12:21:15.000,136,11127191,112325,0,1778934074,13954.077831249997,99.30313818000286,52965.28101576001 2026-05-16,12:21:18.000,136,11127236,112165,0,1778934077,13954.64368129,99.34543295999902,52965.10633776 2026-05-16,12:21:21.000,136,11127291,112125,0,1778934080,13955.148904540001,99.02117297999939,52964.980569600004 2026-05-16,12:21:24.000,136,11127182,112045,0,1778934083,13955.910107569995,98.316259979998,52965.050440800005 2026-05-16,12:21:27.000,136,11127186,112085,0,1778934086,13956.240186759991,97.56905220000044,52965.06441504 2026-05-16,12:21:30.000,136,11127207,112085,0,1778934089,13956.219977829991,96.87823745999776,52965.05742792 2026-05-16,12:21:35.000,136,11127232,111965,0,1778934094,13955.81579922999,96.46938791999855,52964.86877568 2026-05-16,12:21:38.000,136,11127175,112045,0,1778934097,13955.485720039993,96.4270931400024,52964.882749920005 2026-05-16,12:21:41.000,136,11127267,112085,0,1778934100,13954.973760479996,96.60332139000093,52964.89672416 2026-05-16,12:21:44.000,136,11127183,111925,0,1778934103,13954.441591989998,96.91348311000183,52964.93864688 2026-05-16,12:21:47.000,136,11127225,112205,0,1778934106,13953.76796099,97.27298873999825,52965.0155052 2026-05-16,12:21:50.000,136,11127242,111925,0,1778934109,13953.323364529999,97.66069088999939,52965.06441504 2026-05-16,12:21:53.000,136,11127170,111965,0,1778934112,13952.858559139997,97.94265609000286,52965.0853764 2026-05-16,12:21:56.000,136,11127249,112165,0,1778934115,13952.602579359991,98.21757215999969,52965.34389984 2026-05-16,12:21:59.000,136,11127271,112165,0,1778934118,13951.922212049998,98.58412692000275,52965.27402864 2026-05-16,12:22:02.000,136,11127209,112405,0,1778934121,13951.457406659996,99.09166428000026,52965.29499 2026-05-16,12:22:07.000,136,11127242,112125,0,1778934126,13950.824193519999,99.92346162000467,52964.91768552 2026-05-16,12:22:10.000,136,11127248,111805,0,1778934129,13950.905029239999,100.3464094200026,52964.77794312001 2026-05-16,12:22:13.000,136,11127211,111925,0,1778934132,13951.1475364,100.62132548999944,52964.72903328 2026-05-16,12:22:16.000,136,11127253,112165,0,1778934135,13951.598869169997,100.8046028700046,52964.58929088001 2026-05-16,12:22:19.000,136,11127201,112165,0,1778934138,13952.17819182999,101.03017502999865,52964.58929088001 2026-05-16,12:22:22.000,136,11127185,111805,0,1778934141,13952.6295246,101.04427329000464,52964.5264068 2026-05-16,12:22:25.000,136,11127198,112205,0,1778934144,13953.067384749993,100.91738895000162,52964.449548480006 2026-05-16,12:22:28.000,136,11127230,112085,0,1778934147,13953.754488369996,100.73411157000373,52964.645187840004 2026-05-16,12:22:31.000,136,11127210,111965,0,1778934150,13954.017204459997,100.63542374999815,52964.596278000005 2026-05-16,12:22:34.000,136,11127249,112085,0,1778934153,13954.239502689998,100.54378505999921,52964.62422648 2026-05-16,12:22:39.000,136,11127211,112045,0,1778934158,13954.246238999993,100.58607984000264,52964.50544544 2026-05-16,12:22:42.000,136,11127243,112165,0,1778934161,13954.165403279992,100.67066940000223,52964.5264068 2026-05-16,12:22:45.000,136,11127292,112205,0,1778934164,13954.118249109997,100.81870113000332,52964.58929088001 2026-05-16,12:22:48.000,136,11127272,111965,0,1778934167,13954.091303870002,100.9385363399997,52964.65217496 2026-05-16,12:22:51.000,136,11127198,112165,0,1778934170,13954.219293759998,101.10771545999887,52964.67313632 2026-05-16,12:22:54.000,136,11127299,111965,0,1778934173,13954.165403279992,101.01607676999993,52964.770956 2026-05-16,12:22:57.000,136,11127258,111885,0,1778934176,13954.192348520002,100.72706244000437,52964.82685296001 2026-05-16,12:23:00.000,136,11127278,111885,0,1778934179,13954.66389022,100.41690072000347,52965.00851808 2026-05-16,12:23:03.000,136,11127188,111885,0,1778934182,13955.115222989996,99.99395291999826,52965.19018320001 2026-05-16,12:23:06.000,136,11127226,112325,0,1778934185,13955.566555759993,99.52871034000418,52965.20415744 2026-05-16,12:23:11.000,136,11127259,112165,0,1778934190,13955.869689709994,98.88019037999766,52965.19717032 2026-05-16,12:23:14.000,136,11127250,111885,0,1778934193,13956.02462484,98.53478300999996,52965.40678392001 2026-05-16,12:23:17.000,136,11127272,112205,0,1778934196,13956.112196869995,98.40789867000422,52965.51857784 2026-05-16,12:23:20.000,136,11127251,111885,0,1778934199,13956.11893317999,98.33740737000335,52965.65832024 2026-05-16,12:23:23.000,136,11127284,111925,0,1778934202,13955.92358019,98.5277338800006,52965.80504976 2026-05-16,12:23:26.000,136,11127264,112085,0,1778934205,13955.869689709994,98.83084647000214,52965.94479216 2026-05-16,12:23:29.000,136,11127221,112165,0,1778934208,13955.701281959999,99.04232037000475,52966.09152168 2026-05-16,12:23:32.000,136,11127242,112085,0,1778934211,13955.889898639994,99.35248208999838,52966.41292920001 2026-05-16,12:23:35.000,136,11127234,112165,0,1778934214,13955.90337126,99.61329990000377,52966.67145264001 2026-05-16,12:23:38.000,136,11127260,112005,0,1778934217,13955.99767959999,99.78247902000294,52966.79722080001 2026-05-16,12:23:43.000,136,11127266,111965,0,1778934222,13955.91684387999,100.0996898700032,52966.943950320005 2026-05-16,12:23:46.000,136,11127277,111925,0,1778934225,13956.15935103999,100.41690072000347,52967.19548664 2026-05-16,12:23:49.000,136,11127282,111965,0,1778934228,13956.577002259997,100.67066940000223,52967.45401008 2026-05-16,12:23:52.000,136,11127278,111965,0,1778934231,13956.947499309994,100.89624156000355,52967.72650776001 2026-05-16,12:23:55.000,136,11127313,112045,0,1778934234,13957.439249939991,101.41082805000042,52967.94310848001 2026-05-16,12:23:58.000,136,11127232,111965,0,1778934237,13957.877110089998,101.86902150000242,52968.17368344 2026-05-16,12:24:01.000,136,11127236,112205,0,1778934240,13958.207189279994,102.22147799999948,52968.41124552 2026-05-16,12:24:04.000,136,11127210,111965,0,1778934243,13958.759566699991,102.39065711999865,52968.837459840004 2026-05-16,12:24:07.000,136,11127152,112165,0,1778934246,13959.069436960002,102.55278710999846,52969.13091888 2026-05-16,12:24:10.000,136,11127176,112005,0,1778934249,13959.318680429998,102.77131014000042,52969.38944232 2026-05-16,12:24:15.000,136,11127179,112085,0,1778934254,13959.352361979989,103.2506509800005,52969.36848096 2026-05-16,12:24:18.000,136,11127198,112045,0,1778934257,13959.709386409995,103.4973705299999,52969.473287759996 2026-05-16,12:24:21.000,136,11127249,112125,0,1778934260,13960.113565009997,103.60310748000484,52969.487262 2026-05-16,12:24:24.000,136,11127232,112045,0,1778934263,13960.686151359994,103.4973705299999,52969.53617184 2026-05-16,12:24:27.000,136,11127200,111845,0,1778934266,13961.110538889996,103.40573184000095,52969.54315896 2026-05-16,12:24:30.000,136,11127220,112005,0,1778934269,13961.763960959994,103.23655272000178,52969.56412032 2026-05-16,12:24:33.000,136,11127177,111965,0,1778934272,13962.478009819992,102.88409622000472,52969.508223360004 2026-05-16,12:24:36.000,136,11127202,112085,0,1778934275,13963.448038459996,102.53163972000038,52969.63399152 2026-05-16,12:24:39.000,136,11127213,112125,0,1778934278,13963.912843849997,102.22147799999948,52969.53617184 2026-05-16,12:24:42.000,136,11127217,111845,0,1778934281,13964.283340899994,101.77738281000347,52969.4173908 2026-05-16,12:24:47.000,136,11127230,112285,0,1778934286,13964.162087319994,101.03017502999865,52968.94925376001 2026-05-16,12:24:50.000,136,11127237,112005,0,1778934289,13964.182296249994,100.64952201000415,52968.7536144 2026-05-16,12:24:53.000,136,11127211,112245,0,1778934292,13963.959998019993,100.26886899000237,52968.48111672 2026-05-16,12:24:56.000,136,11127263,112045,0,1778934295,13963.704018240001,100.04329683000105,52968.30643872001 2026-05-16,12:24:59.000,136,11127259,112205,0,1778934298,13963.43456583999,99.74018423999951,52967.95708272 2026-05-16,12:25:02.000,136,11127296,111845,0,1778934301,13963.165113439994,99.49346469000011,52967.6007396 2026-05-16,12:25:05.000,136,11127323,111965,0,1778934304,13962.949551519989,99.24674514000071,52967.29330632001 2026-05-16,12:25:08.000,136,11127211,112005,0,1778934307,13963.003441999994,98.99297646000196,52967.10465408001 2026-05-16,12:25:11.000,136,11127170,112085,0,1778934310,13962.989969379989,98.71101125999849,52966.68542688 2026-05-16,12:25:14.000,136,11127235,112045,0,1778934313,13963.165113439994,98.27396520000184,52966.41292920001 2026-05-16,12:25:19.000,136,11127276,112045,0,1778934318,13963.31331225999,97.15315353000187,52965.69325584001 2026-05-16,12:25:22.000,136,11127276,112045,0,1778934321,13963.609709899996,96.30020879999938,52965.469668 2026-05-16,12:25:25.000,136,11127278,112085,0,1778934324,13964.128405769989,95.4120184200001,52965.19717032 2026-05-16,12:25:28.000,136,11127272,112085,0,1778934327,13964.586474849995,94.4603858699993,52965.001530960006 2026-05-16,12:25:31.000,136,11127227,111805,0,1778934330,13965.091698099997,93.62858853000216,52964.8408272 2026-05-16,12:25:34.000,136,11127297,111925,0,1778934333,13965.603657659994,92.9166264000014,52964.763968880005 2026-05-16,12:25:37.000,136,11127231,112045,0,1778934336,13965.94047316,92.20466427000065,52964.86178856 2026-05-16,12:25:40.000,136,11127250,111965,0,1778934339,13966.284024970002,91.33762127999944,52964.94563400001 2026-05-16,12:25:43.000,136,11127246,111885,0,1778934342,13966.209925559997,90.32959569000377,52965.02249232001 2026-05-16,12:25:46.000,136,11127200,112005,0,1778934345,13966.034781499991,89.3920614000017,52965.02947944 2026-05-16,12:25:51.000,136,11127262,112085,0,1778934350,13965.017598689992,87.9469897500021,52964.86178856 2026-05-16,12:25:54.000,136,11127203,112005,0,1778934353,13964.43827603,87.48174717000074,52964.86877568 2026-05-16,12:25:57.000,136,11127262,112125,0,1778934356,13963.832008129997,87.15748719000112,52964.89672416 2026-05-16,12:26:00.000,136,11127196,112045,0,1778934359,13963.1381682,86.9319150299998,52964.87576280001 2026-05-16,12:26:03.000,136,11127171,112005,0,1778934362,13962.700308049993,86.74863765000191,52964.770956 2026-05-16,12:26:06.000,136,11127271,111885,0,1778934365,13962.370228859996,86.65699896000297,52964.74300752 2026-05-16,12:26:09.000,136,11127205,112125,0,1778934368,13962.383701480001,86.53716374999931,52964.72204616 2026-05-16,12:26:12.000,136,11127219,112165,0,1778934371,13962.525163990002,86.38913201999821,52964.81986584 2026-05-16,12:26:15.000,136,11127231,112165,0,1778934374,13962.457800889992,85.98733160999836,52964.79890448 2026-05-16,12:26:18.000,136,11127246,111845,0,1778934377,13962.552109229997,85.81110335999983,52964.72903328 2026-05-16,12:26:23.000,136,11127230,111965,0,1778934382,13962.34328362,85.35995904000447,52964.63820072001 2026-05-16,12:26:26.000,136,11127186,111925,0,1778934385,13962.32307469,85.09209209999972,52964.645187840004 2026-05-16,12:26:29.000,136,11127234,112165,0,1778934388,13962.329810999996,84.88061820000439,52964.74300752 2026-05-16,12:26:32.000,136,11127222,112365,0,1778934391,13962.28265683,84.89471646000311,52964.84781432 2026-05-16,12:26:35.000,136,11127187,111965,0,1778934394,13961.945841329994,84.9299621099999,52965.001530960006 2026-05-16,12:26:38.000,136,11127183,112045,0,1778934397,13961.83132405999,84.81012690000352,52965.17620896 2026-05-16,12:26:41.000,136,11127243,112085,0,1778934400,13961.582080589993,84.74668473000202,52965.41377104 2026-05-16,12:26:44.000,136,11127194,112245,0,1778934403,13961.494508559997,84.75373386000138,52965.8539596 2026-05-16,12:26:47.000,136,11127242,112125,0,1778934406,13960.92192221,84.72553734000394,52966.154405760004 2026-05-16,12:26:50.000,136,11127260,112165,0,1778934409,13960.214609659997,84.78193037999881,52966.37100648 2026-05-16,12:26:55.000,136,11127261,111805,0,1778934414,13958.490114299995,84.94406036999862,52966.62254280001 2026-05-16,12:26:58.000,136,11127201,112005,0,1778934417,13957.44598625,85.04979732000356,52966.846130640006 2026-05-16,12:27:01.000,136,11127162,112165,0,1778934420,13956.287340930001,85.31766426000104,52967.03478288001 2026-05-16,12:27:04.000,136,11127207,112125,0,1778934423,13955.115222989996,85.69126815000345,52967.06971848 2026-05-16,12:27:07.000,136,11127160,112245,0,1778934426,13954.293393169988,85.980282479999,52967.18849952 2026-05-16,12:27:10.000,136,11127257,112205,0,1778934429,13953.76796099,86.30454245999863,52967.25138360001 2026-05-16,12:27:13.000,136,11127241,112045,0,1778934432,13953.471563349995,86.59355679000146,52967.2863192 2026-05-16,12:27:16.000,136,11127238,112085,0,1778934435,13953.64670741,86.74158852000255,52967.59375248 2026-05-16,12:27:19.000,136,11127215,112045,0,1778934438,13953.693861579995,86.81207982000342,52967.72650776001 2026-05-16,12:27:22.000,136,11127183,112365,0,1778934441,13953.895950879996,86.82617808000214,52967.86625016 2026-05-16,12:27:27.000,136,11127180,112005,0,1778934446,13953.835324089996,87.16453632000048,52968.10381224 2026-05-16,12:27:30.000,136,11127220,111965,0,1778934449,13953.862269329991,87.39715761000116,52968.39028416 2026-05-16,12:27:33.000,136,11127186,111925,0,1778934452,13953.801642539991,87.58043498999905,52968.669768960004 2026-05-16,12:27:36.000,136,11127225,111845,0,1778934455,13953.74775206,87.82010540999909,52969.075021920005 2026-05-16,12:27:39.000,136,11127217,112085,0,1778934458,13953.794906229996,87.89764583999931,52969.38245520001 2026-05-16,12:27:42.000,136,11127259,111965,0,1778934461,13953.895950879996,87.97518626999954,52969.843605120004 2026-05-16,12:27:45.000,136,11127217,112045,0,1778934464,13953.963313979992,88.12321800000063,52970.24187096001 2026-05-16,12:27:48.000,136,11127237,112005,0,1778934467,13954.434855679989,88.41223233000346,52970.79385344001 2026-05-16,12:27:51.000,136,11127255,112285,0,1778934470,13954.69757176999,88.63075535999815,52971.29692608001 2026-05-16,12:27:54.000,136,11127254,111965,0,1778934473,13955.115222989996,88.87747491000482,52971.77903736001 2026-05-16,12:27:59.000,136,11127167,112085,0,1778934478,13955.364466459992,89.28632445000403,52972.26813576 2026-05-16,12:28:02.000,136,11127267,111805,0,1778934481,13955.681073029999,89.46960183000192,52972.79216976 2026-05-16,12:28:05.000,136,11127194,112085,0,1778934484,13955.748436129994,89.56124052000087,52973.246332560004 2026-05-16,12:28:08.000,136,11127182,111925,0,1778934487,13955.88316233,89.74451789999875,52973.651585520005 2026-05-16,12:28:11.000,136,11127186,112045,0,1778934490,13955.87642601999,89.99123744999815,52974.04286424 2026-05-16,12:28:14.000,136,11127253,112165,0,1778934493,13955.849480779994,90.47057828999823,52974.40619448 2026-05-16,12:28:17.000,136,11127242,112165,0,1778934496,13955.87642601999,90.9499191299983,52974.776511840006 2026-05-16,12:28:20.000,136,11127211,111885,0,1778934499,13956.22671414,91.62663561000227,52975.258623120004 2026-05-16,12:28:23.000,136,11127221,111965,0,1778934502,13956.172823659996,92.40908904000389,52975.55906928001 2026-05-16,12:28:26.000,136,11127249,111645,0,1778934505,13956.273868309996,93.28318116000446,52975.88746392 2026-05-16,12:28:31.000,136,11127189,111805,0,1778934510,13955.96399805,94.52382804000081,52976.07611616 2026-05-16,12:28:34.000,136,11127200,112045,0,1778934513,13956.04483377,95.1300532200039,52976.32066536 2026-05-16,12:28:37.000,136,11127253,111925,0,1778934516,13956.267132,95.5107062399984,52976.48835624 2026-05-16,12:28:40.000,136,11127170,112045,0,1778934519,13956.630892740002,95.75037665999844,52976.65604712 2026-05-16,12:28:43.000,136,11127201,112005,0,1778934522,13957.1428523,95.84906448000402,52976.84469936 2026-05-16,12:28:46.000,136,11127266,111965,0,1778934525,13957.769329130002,95.87726100000145,52977.02636448001 2026-05-16,12:28:49.000,136,11127219,111965,0,1778934528,13958.368860719995,95.8702118700021,52977.24296520001 2026-05-16,12:28:52.000,136,11127198,111885,0,1778934531,13959.264789949993,95.84201535000466,52977.64123104 2026-05-16,12:28:55.000,136,11127248,112045,0,1778934534,13959.749804269995,95.94070317000296,52977.82289616 2026-05-16,12:28:58.000,136,11127220,112245,0,1778934537,13960.153982869997,95.90545751999889,52978.08840672 2026-05-16,12:29:03.000,136,11127214,112005,0,1778934542,13960.160719179992,95.6869344900042,52978.24911048001 2026-05-16,12:29:06.000,136,11127275,111965,0,1778934545,13960.322390619993,95.36972364000394,52978.50763392001 2026-05-16,12:29:09.000,136,11127261,112045,0,1778934548,13960.497534679998,94.97497236000345,52978.75218312001 2026-05-16,12:29:12.000,136,11127182,111805,0,1778934551,13960.531216229989,94.53792629999953,52978.947822480004 2026-05-16,12:29:15.000,136,11127248,112005,0,1778934554,13960.524479919994,94.15727327999775,52979.21333304 2026-05-16,12:29:18.000,136,11127281,112045,0,1778934557,13960.436907889998,93.74137460999918,52979.38102392 2026-05-16,12:29:21.000,136,11127233,112085,0,1778934560,13960.308918000002,93.43826202000491,52979.520766320005 2026-05-16,12:29:24.000,136,11127219,112085,0,1778934563,13960.329126930003,93.11400203999801,52979.807238240006 2026-05-16,12:29:27.000,136,11127185,112085,0,1778934566,13959.79695843999,92.83203684000182,52979.96095488 2026-05-16,12:29:30.000,136,11127223,112125,0,1778934569,13959.157008989998,92.74744728000223,52980.0378132 2026-05-16,12:29:35.000,136,11127266,112165,0,1778934574,13957.722174959992,92.78974205999839,52979.81422536 2026-05-16,12:29:38.000,136,11127233,112045,0,1778934577,13957.129379679995,92.9166264000014,52979.69544432 2026-05-16,12:29:41.000,136,11127238,112005,0,1778934580,13956.691519530003,93.13514943000337,52979.59762464 2026-05-16,12:29:44.000,136,11127172,111605,0,1778934583,13956.428803440002,93.47350767000171,52979.45788224 2026-05-16,12:29:47.000,136,11127243,112125,0,1778934586,13956.152614729996,93.86120982000284,52979.36006256 2026-05-16,12:29:50.000,136,11127238,112045,0,1778934589,13955.990943289995,94.09383111000352,52979.24128152 2026-05-16,12:29:53.000,136,11127204,112125,0,1778934592,13955.99767959999,94.44628761000058,52979.17839744001 2026-05-16,12:29:56.000,136,11127232,112005,0,1778934595,13956.469221300002,94.84808802000043,52979.29717848001 2026-05-16,12:29:59.000,136,11127172,112125,0,1778934598,13956.839718349998,95.30628147000243,52979.24128152 2026-05-16,12:30:02.000,136,11127190,111885,0,1778934601,13957.19674277999,95.69398362000356,52979.31813984 2026-05-16,12:30:07.000,136,11127270,112325,0,1778934606,13957.883846399993,96.07463663999806,52979.234294400005 2026-05-16,12:30:10.000,136,11127196,112165,0,1778934609,13958.550741089995,95.98299794999912,52979.45788224 2026-05-16,12:30:13.000,136,11127206,111965,0,1778934612,13959.130063750003,95.65873796999949,52979.64653448 2026-05-16,12:30:16.000,136,11127274,112085,0,1778934615,13959.59486913999,95.20054452000477,52979.905057920005 2026-05-16,12:30:19.000,136,11127250,112085,0,1778934618,13959.972102499996,94.76349846000085,52980.072748800005 2026-05-16,12:30:22.000,136,11127270,111965,0,1778934621,13960.005784050001,94.43923848000122,52980.289349520004 2026-05-16,12:30:25.000,136,11127215,112125,0,1778934624,13959.958629879991,94.2136663199999,52980.359220720005 2026-05-16,12:30:28.000,136,11127172,111845,0,1778934627,13960.012520359996,93.91055372999836,52980.68761536001 2026-05-16,12:30:31.000,136,11127202,112125,0,1778934630,13959.45340662999,93.72727635000047,52980.70857672 2026-05-16,12:30:34.000,136,11127194,112125,0,1778934633,13958.813457179996,93.59334287999809,52980.82735776 2026-05-16,12:30:39.000,136,11127202,112285,0,1778934638,13957.11590705999,93.46645854000235,52980.478001760006 2026-05-16,12:30:42.000,136,11127208,112205,0,1778934641,13956.20650521,93.47350767000171,52980.28236240001 2026-05-16,12:30:45.000,136,11127241,112005,0,1778934644,13955.128695610001,93.57219549000001,52980.086723039996 2026-05-16,12:30:48.000,136,11127192,112045,0,1778934647,13954.023940769992,93.56514636000065,52979.76531552 2026-05-16,12:30:51.000,136,11127233,111965,0,1778934650,13952.979812719997,93.51580244999786,52979.4089724 2026-05-16,12:30:54.000,136,11127274,111925,0,1778934653,13952.090619799994,93.42416375999892,52978.99673232 2026-05-16,12:30:57.000,136,11127214,112005,0,1778934656,13951.28899891,93.43826202000491,52978.55654376001 2026-05-16,12:31:00.000,136,11127165,112205,0,1778934659,13950.992601269994,93.48760593000043,52978.17225216001 2026-05-16,12:31:03.000,136,11127208,112085,0,1778934662,13950.723148869998,93.57924461999937,52977.63424392 2026-05-16,12:31:06.000,136,11127160,112085,0,1778934665,13950.655785769988,93.63563766000152,52977.18008112 2026-05-16,12:31:11.000,136,11127302,112165,0,1778934670,13950.709676249993,94.00219242000458,52976.30669112001 2026-05-16,12:31:14.000,136,11127187,111965,0,1778934673,13951.134063779995,94.15727327999775,52975.97829648 2026-05-16,12:31:17.000,136,11127217,112165,0,1778934676,13951.652759650002,94.22071544999926,52975.69881168 2026-05-16,12:31:20.000,136,11127241,112165,0,1778934679,13952.191664449994,94.19251893000182,52975.52413368 2026-05-16,12:31:23.000,136,11127282,112325,0,1778934682,13952.683415079991,94.19956806000118,52975.33548144 2026-05-16,12:31:26.000,136,11127240,112085,0,1778934685,13953.121275229998,94.27710849000141,52975.37041704001 2026-05-16,12:31:29.000,136,11127213,112005,0,1778934688,13953.42440918,94.48858239000401,52975.41932688001 2026-05-16,12:31:32.000,136,11127256,112045,0,1778934691,13953.76122467999,94.63661411999783,52975.67785032 2026-05-16,12:31:35.000,136,11127261,112045,0,1778934694,13953.62649848,94.89743193000322,52975.81759272 2026-05-16,12:31:38.000,136,11127262,112205,0,1778934697,13953.42440918,95.1652988700007,52975.93637376 2026-05-16,12:31:43.000,136,11127233,112045,0,1778934702,13952.845086519992,95.60939406000398,52976.01323208 2026-05-16,12:31:46.000,136,11127198,112005,0,1778934705,13952.636260909996,95.91955578000488,52976.24380704 2026-05-16,12:31:49.000,136,11127211,112245,0,1778934708,13952.36680851,96.2790614100013,52976.40451080001 2026-05-16,12:31:52.000,136,11127205,112125,0,1778934711,13952.18492814,96.65971443000308,52976.52329184001 2026-05-16,12:31:55.000,136,11127209,111965,0,1778934714,13951.989575149993,96.94872875999863,52976.66303424001 2026-05-16,12:31:58.000,136,11127225,112005,0,1778934717,13951.787485849993,97.37167656000383,52976.823738 2026-05-16,12:32:01.000,136,11127238,111845,0,1778934720,13951.41025249,97.80167349000112,52976.94950616001 2026-05-16,12:32:04.000,136,11127169,112325,0,1778934723,13951.32941677,98.18937564000225,52977.11719704001 2026-05-16,12:32:07.000,136,11127210,111845,0,1778934726,13951.214899499995,98.56297953000467,52977.22899096 2026-05-16,12:32:10.000,136,11127186,112085,0,1778934729,13951.05996436999,99.02117297999939,52977.270913680004 2026-05-16,12:32:15.000,136,11127258,111925,0,1778934734,13950.507586949992,99.676742069998,52977.07527432001 2026-05-16,12:32:18.000,136,11127200,112085,0,1778934737,13950.777039349989,100.07149334999849,52977.09623568001 2026-05-16,12:32:21.000,136,11127278,112085,0,1778934740,13951.093645919995,100.51558854000177,52977.06130008 2026-05-16,12:32:24.000,136,11127243,111965,0,1778934743,13951.639287029997,100.97378199000377,52977.07527432001 2026-05-16,12:32:27.000,136,11127270,112045,0,1778934746,13952.144510279999,101.37558240000362,52977.18706824 2026-05-16,12:32:30.000,136,11127195,112085,0,1778934749,13952.54868888,101.8408249799977,52977.24995232 2026-05-16,12:32:33.000,136,11127279,112045,0,1778934752,13952.912449620002,102.36950973000057,52977.36873336 2026-05-16,12:32:36.000,136,11127186,111885,0,1778934755,13953.343573459999,102.92639100000088,52977.7320636 2026-05-16,12:32:39.000,136,11127185,112285,0,1778934758,13953.511981209995,103.40573184000095,52977.93469008001 2026-05-16,12:32:42.000,136,11127178,111965,0,1778934761,13953.801642539991,103.78638486000273,52978.12334232001 2026-05-16,12:32:47.000,136,11127190,112325,0,1778934766,13954.165403279992,104.37851177999983,52978.31199456 2026-05-16,12:32:50.000,136,11127263,112005,0,1778934769,13954.690835459995,104.84375436000118,52978.47269832 2026-05-16,12:32:53.000,136,11127280,111845,0,1778934772,13955.276894429997,105.33719345999998,52978.71724752 2026-05-16,12:32:56.000,136,11127231,112245,0,1778934775,13956.031361149995,105.81653430000006,52978.98974520001 2026-05-16,12:32:59.000,136,11127244,112045,0,1778934778,13956.536584399997,106.4016120899978,52979.22730728001 2026-05-16,12:33:02.000,136,11127230,111965,0,1778934781,13956.900345139999,106.96554249000474,52979.50679208 2026-05-16,12:33:05.000,136,11127225,112085,0,1778934784,13957.19674277999,107.52242375999776,52979.70941856001 2026-05-16,12:33:08.000,136,11127274,111925,0,1778934787,13957.11590705999,108.09340329000406,52980.0378132 2026-05-16,12:33:11.000,136,11127194,112125,0,1778934790,13956.99465347999,108.48815457000455,52980.42909192001 2026-05-16,12:33:14.000,136,11127206,111885,0,1778934793,13956.624156429993,109.03798670999822,52980.491976 2026-05-16,12:33:19.000,136,11127258,112125,0,1778934798,13956.10546056,109.64421189000132,52980.3871692 2026-05-16,12:33:22.000,136,11127264,112045,0,1778934801,13956.354704029996,109.85568579000392,52980.33825936 2026-05-16,12:33:25.000,136,11127227,112045,0,1778934804,13956.839718349998,109.91912795999815,52980.254413919996 2026-05-16,12:33:28.000,136,11127187,112165,0,1778934807,13957.567239830001,109.89093144000071,52980.191529840005 2026-05-16,12:33:31.000,136,11127211,112125,0,1778934810,13958.45643274999,109.90502969999943,52980.13563288001 2026-05-16,12:33:34.000,136,11127223,111805,0,1778934813,13959.55445127999,110.06715968999924,52980.12864576 2026-05-16,12:33:37.000,136,11127277,112005,0,1778934816,13960.511007299989,110.2856827200012,52980.22646544 2026-05-16,12:33:40.000,136,11127190,112165,0,1778934819,13961.460827009992,110.58879531000275,52980.50595024 2026-05-16,12:33:43.000,136,11127222,112205,0,1778934822,13961.986259189995,110.95535006999853,52980.70857672 2026-05-16,12:33:46.000,136,11127229,112285,0,1778934825,13962.666626500002,111.3853470000031,52980.85530624001 2026-05-16,12:33:51.000,136,11127322,111725,0,1778934830,13963.306575949995,112.04796522000106,52981.02299712001 2026-05-16,12:33:54.000,136,11127319,112005,0,1778934833,13963.899371229993,112.40042171999812,52981.23261072 2026-05-16,12:33:57.000,136,11127228,112165,0,1778934836,13964.53932068,112.68943605000095,52981.42126296 2026-05-16,12:34:00.000,136,11127258,112085,0,1778934839,13965.354414189998,112.92910647000099,52981.72869624 2026-05-16,12:34:03.000,136,11127259,111925,0,1778934842,13966.425487479988,113.03484341999865,52981.987219680006 2026-05-16,12:34:06.000,136,11127308,112245,0,1778934845,13967.712122689998,113.2392681900019,52982.33657568 2026-05-16,12:34:09.000,136,11127314,111965,0,1778934848,13968.951603729998,113.28156296999805,52982.6929188 2026-05-16,12:34:12.000,136,11127266,112205,0,1778934851,13970.48748240999,113.31680862000212,52983.25188840001 2026-05-16,12:34:15.000,136,11127162,112165,0,1778934854,13971.861689649995,113.38729992000299,52983.65015424 2026-05-16,12:34:18.000,136,11127142,112085,0,1778934857,13973.269578439991,113.34500513999956,52984.06938144001 2026-05-16,12:34:23.000,136,11127183,112005,0,1778934862,13974.866083909998,112.95025385999907,52984.64232528001 2026-05-16,12:34:26.000,136,11127209,111925,0,1778934865,13975.499297049995,112.6471412700048,52985.13142368 2026-05-16,12:34:29.000,136,11127206,112165,0,1778934868,13975.788958379992,112.47091301999899,52985.51571528 2026-05-16,12:34:32.000,136,11127284,112005,0,1778934871,13975.836112550001,112.30878302999918,52985.94891672 2026-05-16,12:34:35.000,136,11127239,112125,0,1778934874,13975.65423218,112.12550565000129,52986.19346592 2026-05-16,12:34:38.000,136,11127217,112085,0,1778934877,13975.49256074,111.87878610000189,52986.45897648 2026-05-16,12:34:41.000,136,11127269,112005,0,1778934880,13975.357834539995,111.75895088999823,52986.69653856 2026-05-16,12:34:44.000,136,11127241,112205,0,1778934883,13975.51276967,111.39239613000245,52986.96903624001 2026-05-16,12:34:47.000,136,11127229,112045,0,1778934886,13975.647495869991,111.11043092999898,52987.17864984001 2026-05-16,12:34:50.000,136,11127247,112125,0,1778934889,13975.782222069996,110.81436747000407,52987.381276320004 2026-05-16,12:34:55.000,136,11127270,111885,0,1778934894,13975.701386349996,110.51125488000253,52987.43717328 2026-05-16,12:34:58.000,136,11127270,112005,0,1778934897,13975.748540519991,110.40551793000486,52987.569928560006 2026-05-16,12:35:01.000,136,11127247,112165,0,1778934900,13975.59360539,110.25043707000441,52987.653774 2026-05-16,12:35:04.000,136,11127267,111965,0,1778934903,13975.378043469995,110.13060186000075,52987.7236452 2026-05-16,12:35:07.000,136,11127188,112045,0,1778934906,13975.24331726999,110.09535621000396,52987.7236452 2026-05-16,12:35:10.000,136,11127263,112045,0,1778934909,13975.20289940999,109.876833180002,52987.77954216001 2026-05-16,12:35:13.000,136,11127271,111965,0,1778934912,13975.175954169994,109.56667146000109,52987.7935164 2026-05-16,12:35:16.000,136,11127251,112125,0,1778934915,13975.56666014999,109.15077279000252,52987.954220160005 2026-05-16,12:35:19.000,136,11127204,112005,0,1778934918,13975.67444111,108.63618629999837,52987.97518152001 2026-05-16,12:35:22.000,136,11127253,112125,0,1778934921,13975.977575060002,108.0229119900032,52987.9681944 2026-05-16,12:35:27.000,136,11127231,112125,0,1778934926,13976.004520299997,107.11357421999855,52987.85640048001 2026-05-16,12:35:30.000,136,11127276,112125,0,1778934929,13976.334599489994,106.56374208000489,52987.89133608 2026-05-16,12:35:33.000,136,11127268,111885,0,1778934932,13976.637733439995,106.11259776000225,52987.94024592 2026-05-16,12:35:36.000,136,11127219,112165,0,1778934935,13976.934131080001,105.68260082999768,52988.04505272001 2026-05-16,12:35:39.000,136,11127291,112125,0,1778934938,13977.203583479997,105.22440738000296,52988.12889816 2026-05-16,12:35:42.000,136,11127294,112005,0,1778934941,13977.176638240002,104.76621393000096,52988.28261480001 2026-05-16,12:35:45.000,136,11127211,112125,0,1778934944,13976.85329536,104.43490482000198,52988.39440872 2026-05-16,12:35:48.000,136,11127257,112005,0,1778934947,13976.73204178,104.23752917999809,52988.69485488001 2026-05-16,12:35:51.000,136,11127288,112245,0,1778934950,13976.48279830999,104.1529396199985,52988.70882912 2026-05-16,12:35:54.000,136,11127275,112005,0,1778934953,13976.40196258999,104.0190061500034,52988.81363592001 2026-05-16,12:35:59.000,136,11127238,112125,0,1778934958,13976.098828640002,103.65950051999971,52988.76472608001 2026-05-16,12:36:02.000,136,11127231,112005,0,1778934961,13976.206609599998,103.37048619000416,52988.890494240004 2026-05-16,12:36:05.000,136,11127215,112045,0,1778934964,13976.199873289988,103.0391770799979,52989.0162624 2026-05-16,12:36:08.000,136,11127257,111885,0,1778934967,13976.213345909993,102.6937697100002,52989.14203056 2026-05-16,12:36:11.000,136,11127314,112045,0,1778934970,13976.139246499988,102.26377278000291,52989.21190176 2026-05-16,12:36:14.000,136,11127238,112045,0,1778934973,13975.997783990002,101.8901688900005,52989.26779872001 2026-05-16,12:36:17.000,136,11127277,111925,0,1778934976,13975.822639929997,101.6434493400011,52989.33766992001 2026-05-16,12:36:20.000,136,11127209,112165,0,1778934979,13975.741804209996,101.58705629999895,52989.49837368 2026-05-16,12:36:23.000,136,11127223,111965,0,1778934982,13975.40498870999,101.53066326000408,52989.60318048001 2026-05-16,12:36:26.000,136,11127188,111965,0,1778934985,13975.074909519994,101.50951586999872,52989.59619336 2026-05-16,12:36:31.000,136,11127215,112005,0,1778934990,13974.18571659999,101.30509110000276,52989.400554 2026-05-16,12:36:34.000,136,11127227,112205,0,1778934993,13973.855637409994,101.12181372000487,52989.393566880004 2026-05-16,12:36:37.000,136,11127228,112285,0,1778934996,13973.606393939997,100.83279939000204,52989.40754112001 2026-05-16,12:36:40.000,136,11127197,111925,0,1778934999,13973.309996299991,100.67771853000158,52989.40754112001 2026-05-16,12:36:43.000,136,11127229,112165,0,1778935002,13972.959708179995,100.51558854000177,52989.37959264 2026-05-16,12:36:46.000,136,11127264,112365,0,1778935005,13972.515111719993,100.30411463999917,52989.37959264 2026-05-16,12:36:49.000,136,11127204,112165,0,1778935008,13972.070515259991,100.01510031000362,52989.33766992001 2026-05-16,12:36:52.000,136,11127255,112125,0,1778935011,13971.81453548,99.90231422999932,52989.47741232 2026-05-16,12:36:55.000,136,11127183,111845,0,1778935014,13971.396884259993,99.88116684000124,52989.49138656 2026-05-16,12:36:58.000,136,11127269,112205,0,1778935017,13971.006178279997,99.676742069998,52989.400554 2026-05-16,12:37:03.000,136,11127290,111805,0,1778935022,13970.399910379994,99.28199079000478,52989.03023664001 2026-05-16,12:37:06.000,136,11127232,111925,0,1778935025,13970.157403219993,99.02822210999875,52988.99530104 2026-05-16,12:37:09.000,136,11127209,111965,0,1778935028,13969.908159749997,98.85199386000022,52988.97433968 2026-05-16,12:37:12.000,136,11127198,112085,0,1778935031,13969.699334140001,98.75330604000192,52988.911455600006 2026-05-16,12:37:15.000,136,11127238,111965,0,1778935034,13969.45009066999,98.63347082999826,52988.84857152 2026-05-16,12:37:18.000,136,11127236,112205,0,1778935037,13969.18737457999,98.46429170999909,52988.7717132 2026-05-16,12:37:21.000,136,11127233,111965,0,1778935040,13968.843822770003,98.26691607000248,52988.72979048 2026-05-16,12:37:24.000,136,11127186,112125,0,1778935043,13968.634997159992,97.92855783000414,52988.7717132 2026-05-16,12:37:27.000,136,11127243,111925,0,1778935046,13968.25102748999,97.46331525000278,52988.743764720006 2026-05-16,12:37:30.000,136,11127238,112085,0,1778935049,13967.739067929993,96.94872875999863,52988.68786776001 2026-05-16,12:37:35.000,136,11127215,112165,0,1778935054,13966.176244009992,96.39184748999833,52988.19178224001 2026-05-16,12:37:38.000,136,11127190,112045,0,1778935057,13965.327468949989,96.24381576000451,52987.92627168001 2026-05-16,12:37:41.000,136,11127274,112125,0,1778935060,13964.51237543999,96.13102968000021,52987.653774 2026-05-16,12:37:44.000,136,11127283,111885,0,1778935063,13963.670336689996,96.03939099000127,52987.34634072001 2026-05-16,12:37:47.000,136,11127256,112125,0,1778935066,13963.057332479999,95.97594881999976,52987.07384304 2026-05-16,12:37:50.000,136,11127208,112045,0,1778935069,13962.464537200001,96.13807880999957,52986.71749992 2026-05-16,12:37:53.000,136,11127252,111845,0,1778935072,13961.83132405999,96.37070010000025,52986.40307952 2026-05-16,12:37:56.000,136,11127236,111845,0,1778935075,13961.447354390002,96.48348618000455,52986.277311360005 2026-05-16,12:37:59.000,136,11127164,112125,0,1778935078,13960.95560375999,96.65266530000372,52985.96987808 2026-05-16,12:38:02.000,136,11127178,112165,0,1778935081,13960.63226087999,96.58922313000221,52985.64847056001 2026-05-16,12:38:07.000,136,11127212,112045,0,1778935086,13959.978838809991,96.44824053000048,52984.8938616 2026-05-16,12:38:10.000,136,11127269,112325,0,1778935089,13959.810431059996,96.4623387899992,52984.63533816 2026-05-16,12:38:13.000,136,11127261,112045,0,1778935092,13959.689177479995,96.56102661000477,52984.30694352001 2026-05-16,12:38:16.000,136,11127198,112165,0,1778935095,13959.64202331,96.57512487000349,52984.048420080006 2026-05-16,12:38:19.000,136,11127294,112165,0,1778935098,13959.63528699999,96.4623387899992,52983.79688376 2026-05-16,12:38:22.000,136,11127212,111845,0,1778935101,13959.51403341999,96.180373590003,52983.55932168 2026-05-16,12:38:25.000,136,11127217,111805,0,1778935104,13959.332153049989,95.79267144000187,52983.41957928001 2026-05-16,12:38:28.000,136,11127238,112205,0,1778935107,13959.116591129998,95.40496929000074,52983.22393992 2026-05-16,12:38:31.000,136,11127271,111685,0,1778935110,13958.766303010001,95.12300409000454,52982.993364960006 2026-05-16,12:38:34.000,136,11127226,111765,0,1778935113,13958.469905369995,95.04546366000432,52982.79772560001 2026-05-16,12:38:39.000,136,11127266,111805,0,1778935118,13958.119617249999,95.22169191000285,52982.39945976 2026-05-16,12:38:42.000,136,11127203,111965,0,1778935121,13958.085935699994,95.34857624999859,52982.31561432001 2026-05-16,12:38:45.000,136,11127310,112125,0,1778935124,13958.005099979993,95.48955885000032,52982.22478176001 2026-05-16,12:38:48.000,136,11127202,112205,0,1778935127,13957.856901159998,95.61644319000334,52982.12696208001 2026-05-16,12:38:51.000,136,11127184,112205,0,1778935130,13957.695229719997,95.61644319000334,52982.015168160004 2026-05-16,12:38:54.000,136,11127220,111965,0,1778935133,13957.452722559996,95.69398362000356,52981.97324544 2026-05-16,12:38:57.000,136,11127218,112125,0,1778935136,13957.17653384999,95.8702118700021,52981.917348480005 2026-05-16,12:39:00.000,136,11127192,111925,0,1778935139,13956.617420119997,96.180373590003,52981.868438640005 2026-05-16,12:39:03.000,136,11127296,112045,0,1778935142,13956.408594510001,96.3284053200041,52981.93132272 2026-05-16,12:39:06.000,136,11127243,112165,0,1778935145,13955.83600815999,96.45528965999983,52981.7845932 2026-05-16,12:39:11.000,136,11127240,112005,0,1778935150,13954.77840748999,96.55397747999814,52981.34440464 2026-05-16,12:39:14.000,136,11127271,112125,0,1778935153,13954.68409915,96.60332139000093,52981.11382968 2026-05-16,12:39:17.000,136,11127228,111845,0,1778935156,13954.913133689995,96.68791095000051,52980.98806152 2026-05-16,12:39:20.000,136,11127277,112005,0,1778935159,13955.350993840002,96.82184442000289,52980.77844792 2026-05-16,12:39:23.000,136,11127210,112165,0,1778935162,13955.95726173999,97.10380961999908,52980.66665400001 2026-05-16,12:39:26.000,136,11127223,112125,0,1778935165,13956.401858199992,97.39282395000191,52980.6317184 2026-05-16,12:39:29.000,136,11127273,112205,0,1778935168,13956.745410009993,97.64659263000067,52980.645692640006 2026-05-16,12:39:32.000,136,11127297,112165,0,1778935171,13957.190006469995,97.83691913999792,52980.82037064 2026-05-16,12:39:35.000,136,11127242,111805,0,1778935174,13957.40556839,97.9356069600035,52980.88325472001 2026-05-16,12:39:38.000,136,11127291,112165,0,1778935177,13957.668284480002,97.94265609000286,52981.05094560001 2026-05-16,12:39:43.000,136,11127236,112165,0,1778935182,13957.432513629996,98.06249129999924,52981.029984240005 2026-05-16,12:39:46.000,136,11127277,112005,0,1778935185,13957.392095769996,98.05544216999988,52981.12081680001 2026-05-16,12:39:49.000,136,11127233,112125,0,1778935188,13957.03507133999,98.02019652000308,52981.14177816001 2026-05-16,12:39:52.000,136,11127287,112005,0,1778935191,13956.637629049997,98.02724565000244,52981.19068800001 2026-05-16,12:39:55.000,136,11127249,111965,0,1778935194,13956.213241519996,97.98495086999901,52981.197675120005 2026-05-16,12:39:58.000,136,11127299,112325,0,1778935197,13955.96399805,97.91445956999814,52981.16273952 2026-05-16,12:40:01.000,136,11127231,111845,0,1778935200,13955.674336719989,97.80167349000112,52981.148765280006 2026-05-16,12:40:04.000,136,11127265,112165,0,1778935203,13955.714754579989,97.6888874100041,52981.19068800001 2026-05-16,12:40:07.000,136,11127225,112045,0,1778935206,13955.431829560002,97.66069088999939,52981.09985544001 2026-05-16,12:40:10.000,136,11127239,111765,0,1778935209,13955.344257529992,97.70298567000282,52980.98806152 2026-05-16,12:40:15.000,136,11127225,111845,0,1778935214,13955.175849779996,97.96380348000093,52980.51992448001 2026-05-16,12:40:18.000,136,11127225,111845,0,1778935217,13955.418356939997,98.04134391000116,52980.36620784 2026-05-16,12:40:21.000,136,11127323,112165,0,1778935220,13955.95726173999,98.04839304000052,52980.289349520004 2026-05-16,12:40:24.000,136,11127241,112325,0,1778935223,13956.704992149993,97.94265609000286,52980.20550408 2026-05-16,12:40:27.000,136,11127278,112005,0,1778935226,13957.499876729991,97.75937870999769,52980.19851696 2026-05-16,12:40:30.000,136,11127219,111965,0,1778935229,13958.32170655,97.65364176000003,52980.21947832 2026-05-16,12:40:33.000,136,11127284,111925,0,1778935232,13958.975128619997,97.51970828999765,52980.26140104001 2026-05-16,12:40:36.000,136,11127279,112045,0,1778935235,13959.75654057999,97.21659570000338,52980.51293736 2026-05-16,12:40:39.000,136,11127235,111885,0,1778935238,13960.383017409993,96.9839744100027,52980.7015896 2026-05-16,12:40:42.000,136,11127289,112085,0,1778935241,13960.969076379995,96.76545138000074,52980.79940928 2026-05-16,12:40:47.000,136,11127221,112005,0,1778935246,13961.245265090001,96.75840225000138,52980.88325472001 2026-05-16,12:40:50.000,136,11127257,111965,0,1778935249,13961.393463909997,96.624468779999,52981.01601 2026-05-16,12:40:53.000,136,11127334,111965,0,1778935252,13961.433881769997,96.4270931400024,52981.16273952 2026-05-16,12:40:56.000,136,11127239,111845,0,1778935255,13961.460827009992,96.20152098000108,52981.21164936 2026-05-16,12:40:59.000,136,11127240,111885,0,1778935258,13961.521453799993,96.0675875099987,52981.32344328 2026-05-16,12:41:02.000,136,11127305,112125,0,1778935261,13961.629234759988,95.84906448000402,52981.4003016 2026-05-16,12:41:05.000,136,11127297,112285,0,1778935264,13961.838060369999,95.66578709999885,52981.4701728 2026-05-16,12:41:08.000,136,11127224,111965,0,1778935267,13962.32307469,95.53185363000375,52981.651837920006 2026-05-16,12:41:11.000,136,11127254,112205,0,1778935270,13962.572318159997,95.33447798999987,52981.75664472 2026-05-16,12:41:14.000,136,11127227,112045,0,1778935273,13962.989969379989,95.10890582999855,52981.70773488 2026-05-16,12:41:19.000,136,11127204,111925,0,1778935278,13962.794616389998,94.94677583999874,52981.66581216 2026-05-16,12:41:22.000,136,11127220,112045,0,1778935281,13963.043859859994,94.70005628999934,52981.66581216 2026-05-16,12:41:25.000,136,11127286,112165,0,1778935284,13963.36046643,94.27710849000141,52981.65882504 2026-05-16,12:41:28.000,136,11127253,112085,0,1778935287,13963.751172409997,93.89645546999964,52981.65882504 2026-05-16,12:41:31.000,136,11127298,111845,0,1778935290,13964.020624809993,93.5228515800045,52981.67279928001 2026-05-16,12:41:34.000,136,11127181,112045,0,1778935293,13964.087987909988,93.0999037799993,52981.61690232 2026-05-16,12:41:37.000,136,11127200,111925,0,1778935296,13964.094724219998,92.84613510000054,52981.62388944001 2026-05-16,12:41:40.000,136,11127206,112165,0,1778935299,13964.236186729999,92.66285772000265,52981.73568336 2026-05-16,12:41:43.000,136,11127197,112005,0,1778935302,13963.912843849997,92.64171033000457,52981.72869624 2026-05-16,12:41:46.000,136,11127172,112045,0,1778935305,13963.643391450001,92.55007163999835,52981.74267048001 2026-05-16,12:41:51.000,136,11127306,112165,0,1778935310,13962.787880079988,92.54302250999899,52981.42126296 2026-05-16,12:41:54.000,136,11127284,111965,0,1778935313,13962.289393139996,92.42318730000261,52981.414275840005 2026-05-16,12:41:57.000,136,11127230,111845,0,1778935316,13961.85153298999,92.40908904000389,52981.32344328 2026-05-16,12:42:00.000,136,11127277,111885,0,1778935319,13961.521453799993,92.28925383000023,52981.23959784001 2026-05-16,12:42:03.000,136,11127253,112005,0,1778935322,13961.353046049997,92.22581165999873,52981.06491984 2026-05-16,12:42:06.000,136,11127227,111925,0,1778935325,13961.373254979997,92.2963029599996,52980.96710016 2026-05-16,12:42:09.000,136,11127265,112085,0,1778935328,13961.467563320002,92.1623694900045,52980.91819032 2026-05-16,12:42:12.000,136,11127243,111845,0,1778935331,13961.770697269989,92.13417296999978,52980.93915168 2026-05-16,12:42:15.000,136,11127200,111805,0,1778935334,13962.10077646,92.02138689000276,52981.02299712001 2026-05-16,12:42:18.000,136,11127179,112045,0,1778935337,13962.417383029991,91.94384646000253,52981.0858812 2026-05-16,12:42:23.000,136,11127203,112125,0,1778935342,13962.471273509997,92.16941862000385,52980.960113040004 2026-05-16,12:42:26.000,136,11127286,112165,0,1778935345,13962.592527089997,92.36679426000046,52981.11382968 2026-05-16,12:42:29.000,136,11127231,111925,0,1778935348,13962.680099119993,92.73334902000352,52981.23261072 2026-05-16,12:42:32.000,136,11127280,112005,0,1778935351,13962.740725909993,93.0646581300025,52981.365366000005 2026-05-16,12:42:35.000,136,11127305,112005,0,1778935354,13962.888924729989,93.26908289999847,52981.512095520004 2026-05-16,12:42:38.000,136,11127265,112045,0,1778935357,13963.064068789994,93.43121288999828,52981.72170912001 2026-05-16,12:42:41.000,136,11127211,112085,0,1778935360,13963.367202739995,93.64973592000024,52981.917348480005 2026-05-16,12:42:44.000,136,11127248,112085,0,1778935363,13963.953261709998,93.91055372999836,52982.34356280001 2026-05-16,12:42:47.000,136,11127191,111805,0,1778935366,13964.35070399999,94.16432241000439,52982.60208624 2026-05-16,12:42:50.000,136,11127248,112005,0,1778935369,13964.828982009996,94.28415762000077,52982.88855816 2026-05-16,12:42:55.000,136,11127215,112125,0,1778935374,13965.367886809989,94.41104196000379,52983.19599144 2026-05-16,12:42:58.000,136,11127202,112165,0,1778935377,13965.67102075999,94.62956498999847,52983.50342472 2026-05-16,12:43:01.000,136,11127263,111965,0,1778935380,13965.906791609996,94.70005628999934,52983.82483224001 2026-05-16,12:43:04.000,136,11127185,112165,0,1778935383,13966.142562460001,94.60136847000103,52984.11829128001 2026-05-16,12:43:07.000,136,11127212,111765,0,1778935386,13966.284024970002,94.43218935000186,52984.37681472001 2026-05-16,12:43:10.000,136,11127244,112005,0,1778935389,13966.257079729992,94.40399283000443,52984.5794412 2026-05-16,12:43:13.000,136,11127245,111925,0,1778935392,13966.129089839997,94.4603858699993,52984.83097752001 2026-05-16,12:43:16.000,136,11127205,111965,0,1778935395,13966.075199359992,94.48153326000465,52985.222256240006 2026-05-16,12:43:19.000,136,11127256,112005,0,1778935398,13965.59692135,94.6084176000004,52985.42488272 2026-05-16,12:43:22.000,136,11127298,111845,0,1778935401,13965.105170720002,94.78464584999892,52985.58558648 2026-05-16,12:43:27.000,136,11127184,112165,0,1778935406,13964.027361119988,94.84808802000043,52985.52968952001 2026-05-16,12:43:30.000,136,11127192,111845,0,1778935409,13963.609709899996,94.79169497999828,52985.536676640004 2026-05-16,12:43:33.000,136,11127258,112085,0,1778935412,13963.245949159995,94.79169497999828,52985.58558648 2026-05-16,12:43:36.000,136,11127269,112005,0,1778935415,13963.023650929994,94.86218627999915,52985.54366376 2026-05-16,12:43:39.000,136,11127234,111965,0,1778935418,13962.828297939988,95.05251279000368,52985.54366376 2026-05-16,12:43:42.000,136,11127213,111685,0,1778935421,13962.774407459998,95.22169191000285,52985.49475392 2026-05-16,12:43:45.000,136,11127214,111845,0,1778935424,13962.835034249998,95.30628147000243,52985.4528312 2026-05-16,12:43:48.000,136,11127266,112005,0,1778935427,13963.326784879995,95.30628147000243,52985.57161224 2026-05-16,12:43:51.000,136,11127167,112005,0,1778935430,13963.791590269997,95.29218321000371,52985.655457680004 2026-05-16,12:43:54.000,136,11127254,112045,0,1778935433,13964.33723138,95.15824974000134,52985.66943192001 2026-05-16,12:43:59.000,136,11127214,112325,0,1778935438,13964.923290350001,94.9185793200013,52985.51571528 2026-05-16,12:44:02.000,136,11127289,112125,0,1778935441,13965.516085629999,94.78464584999892,52985.655457680004 2026-05-16,12:44:05.000,136,11127189,111805,0,1778935444,13966.088671979996,94.50268065000273,52985.844109920006 2026-05-16,12:44:08.000,136,11127211,112045,0,1778935447,13966.438960099993,94.22776457999862,52985.98385232001 2026-05-16,12:44:11.000,136,11127306,112085,0,1778935450,13966.863347629995,93.93170112000371,52986.25635 2026-05-16,12:44:14.000,136,11127241,111965,0,1778935453,13967.09238216999,93.60039201000473,52986.5008992 2026-05-16,12:44:17.000,136,11127236,112005,0,1778935456,13967.065436929995,93.3748198500034,52986.75243552001 2026-05-16,12:44:20.000,136,11127271,112125,0,1778935459,13967.09911848,93.3113776800019,52987.25550816001 2026-05-16,12:44:23.000,136,11127264,111845,0,1778935462,13966.580422609994,93.24088638000103,52987.46512176 2026-05-16,12:44:26.000,136,11127268,111965,0,1778935465,13965.825955889995,93.25498463999975,52987.667748240005 2026-05-16,12:44:31.000,136,11127290,111925,0,1778935470,13964.081251599993,93.54399897000258,52987.68870960001 2026-05-16,12:44:34.000,136,11127262,112085,0,1778935473,13963.17184974999,93.8682589500022,52987.77255504 2026-05-16,12:44:37.000,136,11127230,111845,0,1778935476,13962.28265683,94.17137154000375,52987.81447776 2026-05-16,12:44:40.000,136,11127251,112005,0,1778935479,13961.501244869993,94.43218935000186,52987.76556792 2026-05-16,12:44:43.000,136,11127204,112165,0,1778935482,13960.79393231999,94.52382804000081,52987.63281264 2026-05-16,12:44:46.000,136,11127203,112125,0,1778935485,13960.275236449997,94.48858239000401,52987.56294144001 2026-05-16,12:44:49.000,136,11127283,112005,0,1778935488,13960.012520359996,94.38284543999907,52987.381276320004 2026-05-16,12:44:52.000,136,11127254,112325,0,1778935491,13960.207873350002,94.26301023000269,52987.381276320004 2026-05-16,12:44:55.000,136,11127252,112125,0,1778935494,13960.362808479993,94.28415762000077,52987.24852104 2026-05-16,12:44:58.000,136,11127230,111965,0,1778935497,13960.598579329999,94.3123541399982,52987.1996112 2026-05-16,12:45:03.000,136,11127258,112045,0,1778935502,13961.01623054999,94.41809109000314,52986.92012640001 2026-05-16,12:45:06.000,136,11127265,112005,0,1778935505,13961.561871659993,94.37579630999971,52986.94108776001 2026-05-16,12:45:09.000,136,11127191,111965,0,1778935508,13962.17487586999,94.3264524000042,52986.97602336 2026-05-16,12:45:12.000,136,11127193,111685,0,1778935511,13962.787880079988,94.24891197000397,52987.10179152 2026-05-16,12:45:15.000,136,11127250,112045,0,1778935514,13963.40088429,94.24186284000461,52987.29743088 2026-05-16,12:45:18.000,136,11127276,112085,0,1778935517,13963.757908719992,94.31940327000484,52987.60486416 2026-05-16,12:45:21.000,136,11127264,112445,0,1778935520,13963.926316470002,94.51677891000145,52987.89133608 2026-05-16,12:45:24.000,136,11127260,112005,0,1778935523,13963.946525400002,94.71415454999806,52988.2476792 2026-05-16,12:45:27.000,136,11127214,112125,0,1778935526,13963.993679569998,94.99611975000153,52988.61100944 2026-05-16,12:45:30.000,136,11127274,112125,0,1778935529,13963.858953369992,95.1652988700007,52988.9463912 2026-05-16,12:45:35.000,136,11127225,112085,0,1778935534,13963.05059616999,95.72922927000036,52989.0861336 2026-05-16,12:45:38.000,136,11127211,112165,0,1778935537,13962.619472329992,96.16627533000428,52989.33766992001 2026-05-16,12:45:41.000,136,11127189,112085,0,1778935540,13962.087303839995,96.56102661000477,52989.51933504 2026-05-16,12:45:44.000,136,11127252,112005,0,1778935543,13961.474299629997,96.9205322400012,52989.63811608 2026-05-16,12:45:47.000,136,11127248,112165,0,1778935546,13960.969076379995,97.13905527000315,52989.680038800005 2026-05-16,12:45:50.000,136,11127277,112365,0,1778935549,13960.470589439989,97.31528352000169,52989.70798728 2026-05-16,12:45:53.000,136,11127270,112085,0,1778935552,13960.025992980001,97.41397133999999,52989.61715472 2026-05-16,12:45:56.000,136,11127250,112125,0,1778935555,13960.228082280002,97.25184135000018,52989.73593576 2026-05-16,12:45:59.000,136,11127229,112045,0,1778935558,13960.221345969992,96.9839744100027,52989.51933504 2026-05-16,12:46:02.000,136,11127245,111845,0,1778935561,13960.430171579988,96.75135312000202,52989.33766992001 2026-05-16,12:46:07.000,136,11127265,112045,0,1778935566,13960.766987079995,96.20857011000044,52988.9463912 2026-05-16,12:46:10.000,136,11127276,111925,0,1778935569,13961.097066269991,96.0323418600019,52988.8066488 2026-05-16,12:46:13.000,136,11127273,112045,0,1778935572,13961.171165679996,95.85611361000338,52988.68088064 2026-05-16,12:46:16.000,136,11127171,112125,0,1778935575,13961.150956749996,95.84906448000402,52988.56908672001 2026-05-16,12:46:19.000,136,11127241,111765,0,1778935578,13960.75351445999,95.99004707999848,52988.48524128 2026-05-16,12:46:22.000,136,11127291,111965,0,1778935581,13960.012520359996,96.13102968000021,52988.4223572 2026-05-16,12:46:25.000,136,11127238,112205,0,1778935584,13959.049228030002,96.32135619000474,52988.28261480001 2026-05-16,12:46:28.000,136,11127202,112125,0,1778935587,13958.240870829999,96.56102661000477,52988.26864056 2026-05-16,12:46:31.000,136,11127261,112085,0,1778935590,13957.109170749995,96.80774616000417,52988.052039840004 2026-05-16,12:46:34.000,136,11127255,111805,0,1778935593,13956.172823659996,97.02626918999886,52987.76556792 2026-05-16,12:46:39.000,136,11127197,111885,0,1778935598,13954.71778069999,97.30823439000233,52987.00397184 2026-05-16,12:46:42.000,136,11127275,112125,0,1778935601,13954.306865789993,97.47036438000214,52986.72448704001 2026-05-16,12:46:45.000,136,11127208,112045,0,1778935604,13954.131721730002,97.49856089999957,52986.347182560006 2026-05-16,12:46:48.000,136,11127217,112005,0,1778935607,13954.286656859993,97.51970828999765,52986.039749280004 2026-05-16,12:46:51.000,136,11127211,111885,0,1778935610,13954.535900329989,97.45626612000342,52985.676419040006 2026-05-16,12:46:54.000,136,11127240,111845,0,1778935613,13954.9872331,97.35052916999848,52985.438856960005 2026-05-16,12:46:57.000,136,11127227,112205,0,1778935616,13955.613709929989,97.17430091999995,52985.341037280006 2026-05-16,12:47:00.000,136,11127200,111805,0,1778935619,13956.502902849992,96.90643398000248,52985.31308880001 2026-05-16,12:47:03.000,136,11127263,112005,0,1778935622,13957.15632491999,96.624468779999,52985.208282 2026-05-16,12:47:06.000,136,11127169,112045,0,1778935625,13957.978154739998,96.25791402000323,52985.18732064 2026-05-16,12:47:11.000,136,11127208,112005,0,1778935630,13958.61810418999,95.60939406000398,52985.04757824001 2026-05-16,12:47:14.000,136,11127232,112005,0,1778935633,13959.022282789992,95.27103581999836,52985.1384108 2026-05-16,12:47:17.000,136,11127298,111925,0,1778935636,13959.170481609988,94.97497236000345,52985.29212744001 2026-05-16,12:47:20.000,136,11127227,111885,0,1778935639,13959.035755409997,94.78464584999892,52985.48077968001 2026-05-16,12:47:23.000,136,11127234,111925,0,1778935642,13958.698939909991,94.55907369000488,52985.655457680004 2026-05-16,12:47:26.000,136,11127269,112125,0,1778935645,13958.240870829999,94.55907369000488,52985.8021872 2026-05-16,12:47:29.000,136,11127249,112165,0,1778935648,13957.432513629996,94.78464584999892,52985.94891672 2026-05-16,12:47:32.000,136,11127257,112125,0,1778935651,13956.785827869993,95.0172671399996,52986.23538864 2026-05-16,12:47:35.000,136,11127266,111845,0,1778935654,13955.81579922999,95.10890582999855,52986.179491680006 2026-05-16,12:47:38.000,136,11127205,111965,0,1778935657,13955.04785989,95.23579017000156,52986.15154320001 2026-05-16,12:47:43.000,136,11127221,112125,0,1778935662,13953.902687189991,95.21464278000349,52985.704367520004 2026-05-16,12:47:46.000,136,11127268,112205,0,1778935665,13954.003731839992,94.91153019000194,52985.50174104001 2026-05-16,12:47:49.000,136,11127291,112165,0,1778935668,13954.340547339998,94.61546672999975,52985.3480244 2026-05-16,12:47:52.000,136,11127286,112165,0,1778935671,13954.7851438,94.35464892000164,52985.15937216 2026-05-16,12:47:55.000,136,11127261,111965,0,1778935674,13955.216267639997,94.06563458999881,52985.033604000004 2026-05-16,12:47:58.000,136,11127265,112245,0,1778935677,13955.633918859989,93.77662026000326,52984.91482296 2026-05-16,12:48:01.000,136,11127219,112005,0,1778935680,13956.091987939995,93.61449027000344,52984.74014496001 2026-05-16,12:48:04.000,136,11127198,111845,0,1778935683,13956.684783219993,93.51580244999786,52984.7541192 2026-05-16,12:48:07.000,136,11127241,111965,0,1778935686,13957.07548919999,93.44531115000427,52984.7541192 2026-05-16,12:48:10.000,136,11127300,111845,0,1778935689,13957.42577732,93.36777072000405,52984.768093440005 2026-05-16,12:48:15.000,136,11127239,112085,0,1778935694,13957.13611598999,93.18449333999888,52984.52354424001 2026-05-16,12:48:18.000,136,11127235,111805,0,1778935697,13956.960971929999,92.98711770000227,52984.5794412 2026-05-16,12:48:21.000,136,11127239,111845,0,1778935700,13956.758882629998,92.71220162999816,52984.53751848 2026-05-16,12:48:24.000,136,11127212,112085,0,1778935703,13956.509639160002,92.47253120999812,52984.49559576001 2026-05-16,12:48:27.000,136,11127241,112205,0,1778935706,13956.152614729996,92.3949907799979,52984.48860864 2026-05-16,12:48:30.000,136,11127224,111925,0,1778935709,13955.87642601999,92.25400818000344,52984.45367304001 2026-05-16,12:48:33.000,136,11127209,111965,0,1778935712,13955.606973619993,91.91564993999782,52984.4396988 2026-05-16,12:48:36.000,136,11127273,112125,0,1778935715,13955.580028379998,91.69007778000378,52984.54450560001 2026-05-16,12:48:39.000,136,11127218,112285,0,1778935718,13955.303839669992,91.46450562000246,52984.502582880006 2026-05-16,12:48:42.000,136,11127218,112125,0,1778935721,13955.148904540001,91.22483520000242,52984.45367304001 2026-05-16,12:48:47.000,136,11127296,111805,0,1778935726,13954.266447929993,91.00631217000046,52984.11829128001 2026-05-16,12:48:50.000,136,11127240,111885,0,1778935729,13953.794906229996,90.88647696000407,52983.999510240006 2026-05-16,12:48:53.000,136,11127291,112205,0,1778935732,13953.229056189994,90.78074000999914,52983.85278072001 2026-05-16,12:48:56.000,136,11127171,111965,0,1778935735,13952.636260909996,90.81598566000321,52983.72002544 2026-05-16,12:48:59.000,136,11127220,112045,0,1778935738,13952.036729319989,90.91467348000151,52983.55233456 2026-05-16,12:49:02.000,136,11127191,112245,0,1778935741,13951.551715000001,90.9992630400011,52983.377656560006 2026-05-16,12:49:05.000,136,11127256,112325,0,1778935744,13951.04649175,91.04155782000453,52983.161055840006 2026-05-16,12:49:08.000,136,11127214,111845,0,1778935747,13950.837666139989,91.04155782000453,52983.11913312 2026-05-16,12:49:11.000,136,11127200,112205,0,1778935750,13950.426751229992,91.0979508599994,52983.01432632001 2026-05-16,12:49:14.000,136,11127237,112325,0,1778935753,13950.015836319995,91.12614738000411,52982.825674080006 2026-05-16,12:49:19.000,136,11127284,112045,0,1778935758,13949.072752920001,91.37286693000351,52982.42740824 2026-05-16,12:49:22.000,136,11127288,112165,0,1778935761,13948.655101699995,91.62663561000227,52982.238756 2026-05-16,12:49:25.000,136,11127265,112085,0,1778935764,13948.156614760002,91.88745342000038,52982.064078 2026-05-16,12:49:28.000,136,11127240,111965,0,1778935767,13947.833271880001,92.09892732000299,52981.868438640005 2026-05-16,12:49:31.000,136,11127286,112165,0,1778935770,13947.44256589999,92.34564687000238,52981.66581216 2026-05-16,12:49:34.000,136,11127277,112005,0,1778935773,13947.058596229988,92.52892425000027,52981.47715992001 2026-05-16,12:49:37.000,136,11127279,112085,0,1778935776,13946.890188479993,92.68400511000073,52981.32344328 2026-05-16,12:49:40.000,136,11127219,112085,0,1778935779,13946.977760510003,92.81088945000374,52981.3304304 2026-05-16,12:49:43.000,136,11127208,112325,0,1778935782,13946.789143829992,92.88138075000461,52981.21863648001 2026-05-16,12:49:46.000,136,11127248,111965,0,1778935785,13946.701571799997,93.11400203999801,52981.11382968 2026-05-16,12:49:51.000,136,11127252,111965,0,1778935790,13946.06162234999,93.40301637000084,52980.77844792 2026-05-16,12:49:54.000,136,11127217,112165,0,1778935793,13945.852796739993,93.45236028000363,52980.61075704 2026-05-16,12:49:57.000,136,11127231,111845,0,1778935796,13945.650707439992,93.45940941000299,52980.43607904 2026-05-16,12:50:00.000,136,11127229,112165,0,1778935799,13945.617025890002,93.43826202000491,52980.39415632 2026-05-16,12:50:03.000,136,11127243,112125,0,1778935802,13945.515981240002,93.42416375999892,52980.19851696 2026-05-16,12:50:06.000,136,11127258,111885,0,1778935805,13945.583344339997,93.41711462999956,52980.0028776 2026-05-16,12:50:09.000,136,11127297,112085,0,1778935808,13945.556399100002,93.33252506999997,52979.919032159996 2026-05-16,12:50:12.000,136,11127196,112005,0,1778935811,13945.751752089993,93.30432855000254,52979.96794200001 2026-05-16,12:50:15.000,136,11127300,112165,0,1778935814,13945.906687219998,93.0999037799993,52979.82819960001 2026-05-16,12:50:18.000,136,11127247,112045,0,1778935817,13945.846060429998,92.86023335999926,52979.82819960001 2026-05-16,12:50:23.000,136,11127257,112165,0,1778935822,13944.936658579994,92.43728556000133,52979.401985280005 2026-05-16,12:50:26.000,136,11127299,112205,0,1778935825,13944.323654369997,92.1130255800017,52979.22032016 2026-05-16,12:50:29.000,136,11127262,111845,0,1778935828,13943.454670379993,91.85220777000359,52978.968783840006 2026-05-16,12:50:32.000,136,11127223,111925,0,1778935831,13942.329706609999,91.76056908000464,52978.69628616 2026-05-16,12:50:35.000,136,11127256,111965,0,1778935834,13940.935290439993,91.73237255999993,52978.38885288001 2026-05-16,12:50:38.000,136,11127188,112085,0,1778935837,13939.365730209996,91.82401124999888,52977.94866432 2026-05-16,12:50:41.000,136,11127257,112205,0,1778935840,13937.68838901999,91.92974820000381,52977.55039848001 2026-05-16,12:50:44.000,136,11127229,112005,0,1778935843,13936.334390709999,92.15532035999786,52977.15911976 2026-05-16,12:50:47.000,136,11127185,112125,0,1778935846,13934.832193579998,92.47958034000476,52976.53726608 2026-05-16,12:50:50.000,136,11127201,112165,0,1778935849,13933.538822059993,92.88138075000461,52975.92239952001 2026-05-16,12:50:55.000,136,11127271,112165,0,1778935854,13931.82106301,93.74842373999854,52974.706640640004 2026-05-16,12:50:58.000,136,11127232,111965,0,1778935857,13931.443829649994,94.16432241000439,52974.11972256 2026-05-16,12:51:01.000,136,11127239,111965,0,1778935860,13931.349521309989,94.55202455999824,52973.56774008 2026-05-16,12:51:04.000,136,11127291,112325,0,1778935863,13931.63918264,94.9538249699981,52973.04370608001 2026-05-16,12:51:07.000,136,11127226,112045,0,1778935866,13932.144405890002,95.3767727700033,52972.58255616 2026-05-16,12:51:10.000,136,11127302,112005,0,1778935869,13932.81803689,96.06053837999934,52972.240187280004 2026-05-16,12:51:13.000,136,11127224,111965,0,1778935872,13933.417568479992,96.33545445000345,52971.89781840001 2026-05-16,12:51:16.000,136,11127221,112245,0,1778935875,13934.07099054999,96.51168270000198,52971.925766880006 2026-05-16,12:51:19.000,136,11127200,111965,0,1778935878,13934.515587009992,96.74430399000266,52971.74410176 2026-05-16,12:51:22.000,136,11127234,111965,0,1778935881,13934.838929889993,97.11085874999844,52971.62532072 2026-05-16,12:51:27.000,136,11127202,112005,0,1778935886,13934.939974539993,98.01314739000372,52971.28993896 2026-05-16,12:51:30.000,136,11127283,112125,0,1778935889,13934.980392399993,98.68986387000041,52971.234042000004 2026-05-16,12:51:33.000,136,11127265,111965,0,1778935892,13934.926501919988,99.40182600000117,52971.21308064 2026-05-16,12:51:36.000,136,11127211,111965,0,1778935895,13935.10838228999,100.14198464999936,52971.255003360006 2026-05-16,12:51:39.000,136,11127205,111965,0,1778935898,13935.37109837999,100.88214330000483,52971.31090032 2026-05-16,12:51:42.000,136,11127295,112085,0,1778935901,13935.869585319997,101.50951586999872,52971.36679728001 2026-05-16,12:51:45.000,136,11127191,112045,0,1778935904,13936.67794252,102.10869192000246,52971.49256544001 2026-05-16,12:51:48.000,136,11127275,111845,0,1778935907,13937.70859794999,102.57393450000382,52971.70217904001 2026-05-16,12:51:51.000,136,11127197,111965,0,1778935910,13938.921133749995,102.7924575299985,52971.95371536 2026-05-16,12:51:54.000,136,11127259,112085,0,1778935913,13940.13366955,102.98278404000303,52972.22621304 2026-05-16,12:51:59.000,136,11127272,112125,0,1778935918,13941.65607561,103.11671750999813,52972.54063344001 2026-05-16,12:52:02.000,136,11127188,111965,0,1778935921,13942.68673103999,103.22245446000306,52972.862040960004 2026-05-16,12:52:05.000,136,11127239,111965,0,1778935924,13943.697177539994,103.27179836999858,52973.267293920006 2026-05-16,12:52:08.000,136,11127195,112205,0,1778935927,13944.478589500002,103.35638792999816,52973.56075296 2026-05-16,12:52:11.000,136,11127289,112085,0,1778935930,13945.017494299995,103.47622314000182,52973.889147600006 2026-05-16,12:52:14.000,136,11127173,112085,0,1778935933,13945.26673776999,103.45507575000374,52974.25946496 2026-05-16,12:52:17.000,136,11127174,112085,0,1778935936,13945.374518730001,103.42687922999903,52974.54593688 2026-05-16,12:52:20.000,136,11127226,112045,0,1778935939,13945.569871719992,103.41278097000031,52974.90228 2026-05-16,12:52:23.000,136,11127263,112085,0,1778935942,13945.576608030002,103.54671444000269,52975.209713280005 2026-05-16,12:52:26.000,136,11127207,112365,0,1778935945,13945.16569311999,103.58900921999884,52975.50317232 2026-05-16,12:52:31.000,136,11127246,112485,0,1778935950,13944.081147209996,103.86392529000295,52975.44028824001 2026-05-16,12:52:34.000,136,11127203,112005,0,1778935953,13943.434461449993,103.84982703000423,52975.58701776001 2026-05-16,12:52:37.000,136,11127218,111805,0,1778935956,13942.80798461999,103.82867963999888,52975.51714656001 2026-05-16,12:52:40.000,136,11127205,112165,0,1778935959,13942.383597089989,103.87802355000167,52975.48221096 2026-05-16,12:52:43.000,136,11127215,111765,0,1778935962,13941.992891109992,103.91326919999847,52975.36342992 2026-05-16,12:52:46.000,136,11127243,111765,0,1778935965,13941.669548229991,103.91326919999847,52975.24464888 2026-05-16,12:52:49.000,136,11127257,111965,0,1778935968,13941.47419524,103.94851485000254,52975.10490648001 2026-05-16,12:52:52.000,136,11127226,111965,0,1778935971,13941.63586668,104.04720267000084,52975.111893600006 2026-05-16,12:52:55.000,136,11127167,112045,0,1778935974,13941.757120260001,104.14589048999915,52974.874331520004 2026-05-16,12:52:58.000,136,11127259,112085,0,1778935977,13942.026572659997,104.15998874999786,52974.81843456001 2026-05-16,12:53:03.000,136,11127250,112005,0,1778935982,13942.48464173999,104.04720267000084,52974.29440056001 2026-05-16,12:53:06.000,136,11127214,111965,0,1778935985,13943.090909639992,103.77228660000401,52974.154658160005 2026-05-16,12:53:09.000,136,11127281,111925,0,1778935988,13943.838640049995,103.63130400000227,52974.09876120001 2026-05-16,12:53:12.000,136,11127280,111845,0,1778935991,13944.673942489993,103.55376357000205,52974.07779984001 2026-05-16,12:53:15.000,136,11127270,112565,0,1778935994,13945.590080649992,103.3986827100016,52974.02889000001 2026-05-16,12:53:18.000,136,11127273,112325,0,1778935997,13946.573581910001,103.34228966999945,52974.11972256 2026-05-16,12:53:21.000,136,11127231,111805,0,1778936000,13947.55034686,103.20130706999771,52974.25946496 2026-05-16,12:53:24.000,136,11127216,112045,0,1778936003,13948.695519559995,102.97573491000367,52974.55292400001 2026-05-16,12:53:27.000,136,11127257,111965,0,1778936006,13949.604921409998,102.70081883999956,52974.825421680005 2026-05-16,12:53:30.000,136,11127266,112325,0,1778936009,13950.325706579992,102.2990184299997,52975.076958 2026-05-16,12:53:35.000,136,11127243,112125,0,1778936014,13950.891556619994,101.59410542999831,52975.33548144 2026-05-16,12:53:38.000,136,11127259,112125,0,1778936017,13951.20142687999,101.10066632999951,52975.614966240006 2026-05-16,12:53:41.000,136,11127199,112085,0,1778936020,13951.416988799996,100.6565711400035,52975.85252832001 2026-05-16,12:53:44.000,136,11127203,112125,0,1778936023,13951.578660239997,100.2477216000043,52976.10406464 2026-05-16,12:53:47.000,136,11127274,112165,0,1778936026,13951.841376329998,99.84592119000445,52976.30669112001 2026-05-16,12:53:50.000,136,11127215,112165,0,1778936029,13952.050201939994,99.3947768700018,52976.5093176 2026-05-16,12:53:53.000,136,11127295,112165,0,1778936032,13952.312918029995,98.85904298999958,52976.69098272001 2026-05-16,12:53:56.000,136,11127292,112205,0,1778936035,13952.6295246,98.19642477000161,52976.837712240005 2026-05-16,12:53:59.000,136,11127180,112005,0,1778936038,13953.134747849988,97.42806959999871,52977.222003840005 2026-05-16,12:54:02.000,136,11127168,111845,0,1778936041,13953.343573459999,96.51873183000134,52977.37572048 2026-05-16,12:54:07.000,136,11127253,112005,0,1778936046,13953.323364529999,95.10890582999855,52977.36174624001 2026-05-16,12:54:10.000,136,11127187,112165,0,1778936049,13953.262737739999,94.25596110000333,52977.44559168 2026-05-16,12:54:13.000,136,11127265,112125,0,1778936052,13953.114538919988,93.3748198500034,52977.4875144 2026-05-16,12:54:16.000,136,11127290,112325,0,1778936055,13952.750778180001,92.53597337999963,52977.48052728001 2026-05-16,12:54:19.000,136,11127229,111965,0,1778936058,13952.25902754999,91.84515864000423,52977.36174624001 2026-05-16,12:54:22.000,136,11127226,111845,0,1778936061,13951.518033449996,91.26008084999921,52977.22899096 2026-05-16,12:54:25.000,136,11127288,112325,0,1778936064,13950.622104219998,90.72434697000426,52976.97745464001 2026-05-16,12:54:28.000,136,11127280,112005,0,1778936067,13949.92152797999,90.31549742999778,52976.92854480001 2026-05-16,12:54:31.000,136,11127259,112165,0,1778936070,13948.86392730999,90.06172874999902,52976.67700848 2026-05-16,12:54:34.000,136,11127274,112005,0,1778936073,13947.900634979997,89.89254962999985,52976.30669112001 2026-05-16,12:54:39.000,136,11127246,112085,0,1778936078,13945.758488400003,89.6035353000043,52975.43330112 2026-05-16,12:54:42.000,136,11127212,111965,0,1778936081,13944.781723449989,89.31452097000147,52975.10490648001 2026-05-16,12:54:45.000,136,11127267,112045,0,1778936084,13943.939684699995,89.01140837999992,52974.63676944 2026-05-16,12:54:48.000,136,11127288,111965,0,1778936087,13943.326680489998,88.56731319000392,52974.11273544 2026-05-16,12:54:51.000,136,11127240,111765,0,1778936090,13942.63284056,88.08092322000448,52973.67254688001 2026-05-16,12:54:54.000,136,11127217,112125,0,1778936093,13942.053517899993,87.55223847000161,52973.27428104 2026-05-16,12:54:57.000,136,11127201,112125,0,1778936096,13941.52808571999,87.12224154000432,52972.764221280006 2026-05-16,12:55:00.000,136,11127245,112085,0,1778936099,13941.420304759995,86.69929373999912,52972.50569784 2026-05-16,12:55:03.000,136,11127184,112165,0,1778936102,13941.056544019993,86.36093550000078,52972.05153504 2026-05-16,12:55:06.000,136,11127282,112085,0,1778936105,13940.686046969997,85.97323334999965,52971.639294960005 2026-05-16,12:55:11.000,136,11127206,112245,0,1778936110,13939.298367110001,85.21192731000338,52970.79385344001 2026-05-16,12:55:14.000,136,11127241,112005,0,1778936113,13938.415910499993,84.72553734000394,52970.42353608 2026-05-16,12:55:17.000,136,11127218,112085,0,1778936116,13937.378518759993,84.30258953999873,52969.99033464 2026-05-16,12:55:20.000,136,11127229,112085,0,1778936119,13936.40849011999,84.0629191199987,52969.59905592001 2026-05-16,12:55:23.000,136,11127204,112285,0,1778936122,13935.526033509996,84.07701738000469,52969.18681584001 2026-05-16,12:55:26.000,136,11127226,112165,0,1778936125,13934.670522139997,84.19685259000107,52968.71169168001 2026-05-16,12:55:29.000,136,11127223,112045,0,1778936128,13933.983418519994,84.40127736000431,52968.31342584 2026-05-16,12:55:32.000,136,11127271,112085,0,1778936131,13933.606185160002,84.61275125999964,52968.07586376 2026-05-16,12:55:35.000,136,11127197,111965,0,1778936134,13933.08075298,84.8312742900016,52967.71253352 2026-05-16,12:55:38.000,136,11127247,112165,0,1778936137,13932.548584489989,85.05684645000292,52967.398113120005 2026-05-16,12:55:43.000,136,11127287,111965,0,1778936142,13931.666127879995,85.47979425000085,52966.61555568 2026-05-16,12:55:46.000,136,11127218,112085,0,1778936145,13931.71328204999,85.62782598000194,52966.30113528 2026-05-16,12:55:49.000,136,11127278,112125,0,1778936148,13931.96252552,85.81110335999983,52966.02165048 2026-05-16,12:55:52.000,136,11127282,112005,0,1778936151,13932.440803529993,86.00847900000372,52965.81203688001 2026-05-16,12:55:55.000,136,11127242,112045,0,1778936154,13932.9594994,86.16355986000417,52965.71421720001 2026-05-16,12:55:58.000,136,11127212,111965,0,1778936157,13933.343469070001,86.26224768000247,52965.6792816 2026-05-16,12:56:01.000,136,11127268,111765,0,1778936160,13933.525349440002,86.41732854000293,52965.602423280005 2026-05-16,12:56:04.000,136,11127265,111845,0,1778936163,13934.037309,86.4878198400038,52965.76312704001 2026-05-16,12:56:07.000,136,11127238,112165,0,1778936166,13934.11814472,86.67109722000168,52965.72819144 2026-05-16,12:56:10.000,136,11127248,111965,0,1778936169,13934.11814472,86.97420981000323,52965.74216568001 2026-05-16,12:56:15.000,136,11127239,111845,0,1778936174,13933.639866709993,87.23502762000135,52965.651333120004 2026-05-16,12:56:18.000,136,11127226,112205,0,1778936177,13933.478195269992,87.58748411999841,52965.66530736001 2026-05-16,12:56:21.000,136,11127259,112325,0,1778936180,13933.269369659996,87.81305627999973,52965.70723008 2026-05-16,12:56:24.000,136,11127248,111965,0,1778936183,13932.99318094999,87.91879323000467,52965.74216568001 2026-05-16,12:56:27.000,136,11127243,112165,0,1778936186,13932.622683899994,87.96813714000018,52965.76312704001 2026-05-16,12:56:30.000,136,11127208,111965,0,1778936189,13932.043361240001,88.02453018000233,52965.76312704001 2026-05-16,12:56:33.000,136,11127263,112005,0,1778936192,13931.248476659988,88.05272669999977,52965.76312704001 2026-05-16,12:56:36.000,136,11127210,112245,0,1778936195,13930.507482559995,88.14436538999871,52965.86094672001 2026-05-16,12:56:39.000,136,11127250,111965,0,1778936198,13929.665443810001,88.20075843000086,52965.81203688001 2026-05-16,12:56:42.000,136,11127207,112005,0,1778936201,13928.648261000002,88.3417410300026,52965.6792816 2026-05-16,12:56:47.000,136,11127212,112245,0,1778936206,13926.357915599998,88.66600101000222,52965.169221840006 2026-05-16,12:56:50.000,136,11127264,112245,0,1778936209,13925.273369689989,88.79288534999796,52964.88973704 2026-05-16,12:56:53.000,136,11127271,111965,0,1778936212,13924.209032709994,88.9620644700044,52964.596278000005 2026-05-16,12:56:56.000,136,11127207,112005,0,1778936215,13923.38046657999,89.18763662999845,52964.246922 2026-05-16,12:56:59.000,136,11127206,112045,0,1778936218,13922.747253439993,89.49074922,52963.84166904 2026-05-16,12:57:02.000,136,11127268,111925,0,1778936221,13922.376756389996,89.8009109400009,52963.6180812 2026-05-16,12:57:05.000,136,11127248,112005,0,1778936224,13922.16793078,90.21680960999947,52963.31064792 2026-05-16,12:57:08.000,136,11127224,112325,0,1778936227,13922.322865909991,90.71024870999827,52963.21981536 2026-05-16,12:57:11.000,136,11127227,112085,0,1778936230,13922.410437940001,91.23893346000114,52963.03116312001 2026-05-16,12:57:14.000,136,11127274,111925,0,1778936233,13922.572109380002,91.68302865000442,52962.87744648 2026-05-16,12:57:19.000,136,11127204,112125,0,1778936238,13922.727044509993,92.47958034000476,52962.54905184 2026-05-16,12:57:22.000,136,11127236,112005,0,1778936241,13923.07733262999,92.80384032000438,52962.45821928001 2026-05-16,12:57:25.000,136,11127188,111925,0,1778936244,13923.434357059996,93.04351074000442,52962.51411624 2026-05-16,12:57:28.000,136,11127245,111685,0,1778936247,13923.905898759993,93.12105117000465,52962.55603896001 2026-05-16,12:57:31.000,136,11127187,112125,0,1778936250,13924.27639580999,93.15629682000144,52962.751678320004 2026-05-16,12:57:34.000,136,11127200,112005,0,1778936253,13924.552584519995,93.22678812000231,52962.79360104001 2026-05-16,12:57:37.000,136,11127216,112045,0,1778936256,13924.788355370001,93.20564073000423,52962.92635632 2026-05-16,12:57:40.000,136,11127247,112005,0,1778936259,13925.172325039988,93.24793551000039,52963.22680248001 2026-05-16,12:57:43.000,136,11127184,111965,0,1778936262,13925.199270279998,93.31842681000126,52963.38051912 2026-05-16,12:57:46.000,136,11127195,112085,0,1778936265,13925.206006589993,93.33957419999933,52963.56218424001 2026-05-16,12:57:51.000,136,11127271,112005,0,1778936270,13924.896136329997,93.47350767000171,52963.590132720004 2026-05-16,12:57:54.000,136,11127169,112125,0,1778936273,13924.923081569992,93.56514636000065,52963.72987512001 2026-05-16,12:57:57.000,136,11127273,112045,0,1778936276,13924.896136329997,93.83301329999813,52963.89057888 2026-05-16,12:58:00.000,136,11127268,112045,0,1778936279,13924.815300609996,94.05858545999945,52964.02333416 2026-05-16,12:58:03.000,136,11127216,112245,0,1778936282,13924.59973868999,94.3264524000042,52964.10019248 2026-05-16,12:58:06.000,136,11127247,111965,0,1778936285,13924.46501249,94.65776151000318,52964.14910232 2026-05-16,12:58:09.000,136,11127288,112165,0,1778936288,13924.350495219995,95.03136539999832,52964.27487048001 2026-05-16,12:58:12.000,136,11127208,112085,0,1778936291,13924.55932082999,95.39087103000202,52964.46352272 2026-05-16,12:58:15.000,136,11127229,112045,0,1778936294,13924.46501249,95.8208679599993,52964.4565356 2026-05-16,12:58:18.000,136,11127198,112005,0,1778936297,13924.45827617999,96.13102968000021,52964.42160000001 2026-05-16,12:58:23.000,136,11127242,111965,0,1778936302,13924.23597794999,96.65266530000372,52964.21897352 2026-05-16,12:58:26.000,136,11127268,112165,0,1778936305,13924.451539869995,96.90643398000248,52964.22596064 2026-05-16,12:58:29.000,136,11127282,112125,0,1778936308,13924.869191090002,97.18135004999931,52964.211986400005 2026-05-16,12:58:32.000,136,11127251,112005,0,1778936311,13925.54282209,97.34348003999912,52964.20499928001 2026-05-16,12:58:35.000,136,11127250,112205,0,1778936314,13926.189507850002,97.55495394000172,52964.27487048001 2026-05-16,12:58:38.000,136,11127266,112005,0,1778936317,13926.88334778,97.82987000999856,52964.35871592 2026-05-16,12:58:41.000,136,11127202,111725,0,1778936320,13927.516560919998,98.05544216999988,52964.50544544 2026-05-16,12:58:44.000,136,11127181,111965,0,1778936323,13928.32491812,98.11888434000139,52964.86877568 2026-05-16,12:58:47.000,136,11127262,112005,0,1778936326,13928.547216350002,98.16822825000418,52965.07838928 2026-05-16,12:58:50.000,136,11127182,112085,0,1778936329,13928.688678860002,98.23871954999777,52965.336912720006 2026-05-16,12:58:55.000,136,11127192,112085,0,1778936334,13928.466380630001,98.7392077800032,52965.51159072 2026-05-16,12:58:58.000,136,11127203,111965,0,1778936337,13928.540480039992,98.90133777000301,52965.74216568001 2026-05-16,12:59:01.000,136,11127191,111645,0,1778936340,13928.634788379997,99.1833029699992,52965.96575352 2026-05-16,12:59:04.000,136,11127239,112045,0,1778936343,13928.944658639994,99.51461207999819,52966.224276960005 2026-05-16,12:59:07.000,136,11127217,111965,0,1778936346,13929.288210449995,99.90231422999932,52966.45485192001 2026-05-16,12:59:10.000,136,11127203,112445,0,1778936349,13929.645234880001,100.30411463999917,52966.727349600005 2026-05-16,12:59:13.000,136,11127278,111885,0,1778936352,13930.177403369999,100.67771853000158,52967.1465768 2026-05-16,12:59:16.000,136,11127233,111885,0,1778936355,13931.147432010002,100.91738895000162,52967.6706108 2026-05-16,12:59:19.000,136,11127206,112045,0,1778936358,13931.77390883999,101.07951894000144,52968.02695392 2026-05-16,12:59:22.000,136,11127239,111845,0,1778936361,13932.589002349989,101.02312589999929,52968.46015536 2026-05-16,12:59:27.000,136,11127210,111925,0,1778936366,13933.559030989993,100.96673286000441,52968.94925376001 2026-05-16,12:59:30.000,136,11127274,112125,0,1778936369,13934.23266198999,100.97378199000377,52969.38944232 2026-05-16,12:59:33.000,136,11127275,111965,0,1778936372,13934.926501919988,100.89624156000355,52969.8016824 2026-05-16,12:59:36.000,136,11127285,111765,0,1778936375,13935.60013292,100.74820983000245,52970.28379368 2026-05-16,12:59:39.000,136,11127211,112005,0,1778936378,13936.300709159994,100.67066940000223,52970.6401368 2026-05-16,12:59:42.000,136,11127288,112165,0,1778936381,13937.055175879992,100.46624462999898,52971.08032536001 2026-05-16,12:59:45.000,136,11127244,111925,0,1778936384,13937.74901580999,100.17018117000407,52971.52750104 2026-05-16,12:59:48.000,136,11127231,112045,0,1778936387,13938.469800979998,99.90231422999932,52972.14935472 2026-05-16,12:59:51.000,136,11127276,112125,0,1778936390,13938.752725999999,99.74018423999951,52972.54063344001 2026-05-16,12:59:54.000,136,11127179,112325,0,1778936393,13938.712308139999,99.86001945000316,52972.91793792 2026-05-16,12:59:59.000,136,11127222,112085,0,1778936398,13938.025204519996,99.88116684000124,52973.267293920006 2026-05-16,13:00:02.000,136,11127254,111965,0,1778936401,13937.62776222999,99.89526509999996,52973.5397916 2026-05-16,13:00:05.000,136,11127237,111805,0,1778936404,13937.237056249993,99.8529703200038,52973.770366560006 2026-05-16,13:00:08.000,136,11127261,112085,0,1778936407,13936.987812779997,99.8882159700006,52973.889147600006 2026-05-16,13:00:11.000,136,11127230,112245,0,1778936410,13936.7991961,99.86001945000316,52974.02190288 2026-05-16,13:00:14.000,136,11127257,111885,0,1778936413,13936.63752466,99.81772466999973,52974.14068392 2026-05-16,13:00:17.000,136,11127218,111925,0,1778936416,13936.71836038,99.73313511000015,52974.18260664 2026-05-16,13:00:20.000,136,11127201,112165,0,1778936419,13937.102330050002,99.83182292999845,52974.46209144001 2026-05-16,13:00:23.000,136,11127187,112005,0,1778936422,13937.129275289997,100.02214944000298,52974.52497552 2026-05-16,13:00:26.000,136,11127246,112165,0,1778936425,13937.082121120002,100.02919857000234,52974.56689824 2026-05-16,13:00:31.000,136,11127231,111885,0,1778936430,13937.102330050002,100.26181986000302,52974.4481172 2026-05-16,13:00:34.000,136,11127267,111925,0,1778936433,13937.250528869998,100.24067246999766,52974.559911120006 2026-05-16,13:00:37.000,136,11127235,112125,0,1778936436,13937.445881859989,100.08559161000449,52974.58087248001 2026-05-16,13:00:40.000,136,11127259,112045,0,1778936439,13937.621025919994,99.81067554000037,52974.755550480004 2026-05-16,13:00:43.000,136,11127227,112005,0,1778936442,13937.69512533,99.5780542499997,52974.8324088 2026-05-16,13:00:46.000,136,11127269,111925,0,1778936445,13937.62776222999,99.3313347000003,52974.923241360004 2026-05-16,13:00:49.000,136,11127215,112005,0,1778936448,13937.513244959999,99.07051689000218,52975.062983760006 2026-05-16,13:00:52.000,136,11127231,112045,0,1778936451,13937.486299719989,98.70396212999913,52975.40535264 2026-05-16,13:00:55.000,136,11127280,111885,0,1778936454,13937.082121120002,98.35150563000207,52975.41233976 2026-05-16,13:00:58.000,136,11127261,112285,0,1778936457,13936.624052039995,98.10478608000267,52975.447275360006 2026-05-16,13:01:03.000,136,11127256,112165,0,1778936462,13935.364362069995,97.6888874100041,52975.209713280005 2026-05-16,13:01:06.000,136,11127218,111805,0,1778936465,13934.683994760002,97.50561002999893,52975.160803440005 2026-05-16,13:01:09.000,136,11127164,111685,0,1778936468,13934.05078161999,97.33643090999976,52975.076958 2026-05-16,13:01:12.000,136,11127163,111925,0,1778936471,13933.303051210001,97.22364483000274,52974.88131864 2026-05-16,13:01:15.000,136,11127206,111965,0,1778936474,13932.824773199995,97.10380961999908,52974.657730800005 2026-05-16,13:01:18.000,136,11127209,112165,0,1778936477,13932.427330909988,96.97692528000334,52974.46209144001 2026-05-16,13:01:21.000,136,11127201,112165,0,1778936480,13932.097251719992,96.85004094000033,52974.25946496 2026-05-16,13:01:24.000,136,11127265,111965,0,1778936483,13932.090515409996,96.97692528000334,52974.28042632 2026-05-16,13:01:27.000,136,11127238,112125,0,1778936486,13931.949052899996,97.1179078799978,52973.97299304 2026-05-16,13:01:30.000,136,11127182,112165,0,1778936489,13931.76043622,97.1320061400038,52973.84722488 2026-05-16,13:01:35.000,136,11127227,112085,0,1778936494,13931.228267729988,97.45626612000342,52973.365113600004 2026-05-16,13:01:38.000,136,11127248,112085,0,1778936497,13931.255212969998,97.47036438000214,52973.23235832 2026-05-16,13:01:41.000,136,11127240,112125,0,1778936500,13931.329312379989,97.39282395000191,52973.14152576001 2026-05-16,13:01:44.000,136,11127211,112125,0,1778936503,13931.484247509994,97.3293817800004,52973.16248712 2026-05-16,13:01:47.000,136,11127291,112165,0,1778936506,13931.71328204999,97.22364483000274,52973.050693200006 2026-05-16,13:01:50.000,136,11127268,112045,0,1778936509,13932.110724339997,97.19544830999803,52973.078641680004 2026-05-16,13:01:53.000,136,11127286,112205,0,1778936512,13932.528375559988,97.1320061400038,52973.078641680004 2026-05-16,13:01:56.000,136,11127188,112205,0,1778936515,13933.127907149996,96.80069703000481,52973.13453864 2026-05-16,13:01:59.000,136,11127213,111845,0,1778936518,13933.666811949988,96.49758444000327,52973.23235832 2026-05-16,13:02:02.000,136,11127257,112085,0,1778936521,13934.064254239995,96.30020879999938,52973.37908784001 2026-05-16,13:02:07.000,136,11127213,112045,0,1778936526,13934.09119947999,95.86316274000274,52973.61664992 2026-05-16,13:02:10.000,136,11127205,112285,0,1778936529,13933.720702429993,95.51775536999776,52973.69350824001 2026-05-16,13:02:13.000,136,11127222,111925,0,1778936532,13933.134643459991,95.29218321000371,52973.79831504 2026-05-16,13:02:16.000,136,11127249,112125,0,1778936535,13932.400385669993,95.20759365000413,52973.770366560006 2026-05-16,13:02:19.000,136,11127250,112045,0,1778936538,13931.450565959989,95.05956192000303,52973.74241808001 2026-05-16,13:02:22.000,136,11127239,112045,0,1778936541,13930.46032839,95.00316888000089,52973.679534 2026-05-16,13:02:25.000,136,11127244,111805,0,1778936544,13929.56439916,94.83398976000171,52973.47690752001 2026-05-16,13:02:28.000,136,11127186,112005,0,1778936547,13928.877295539998,94.73530194000341,52973.316203760005 2026-05-16,13:02:31.000,136,11127246,112045,0,1778936550,13928.21713715999,94.6084176000004,52972.980822000005 2026-05-16,13:02:34.000,136,11127185,112165,0,1778936553,13927.89379427999,94.38284543999907,52972.931912160006 2026-05-16,13:02:39.000,136,11127261,111925,0,1778936558,13926.533059659989,94.41809109000314,52972.27512288 2026-05-16,13:02:42.000,136,11127213,112125,0,1778936561,13925.920055449991,94.55202455999824,52971.91877976001 2026-05-16,13:02:45.000,136,11127267,111885,0,1778936564,13925.60344888,94.819891500003,52971.58339800001 2026-05-16,13:02:48.000,136,11127245,111965,0,1778936567,13925.381150649999,95.20759365000413,52971.21308064 2026-05-16,13:02:51.000,136,11127228,112045,0,1778936570,13925.327260169994,95.6869344900042,52970.870711760006 2026-05-16,13:02:54.000,136,11127257,111885,0,1778936573,13925.589976259995,96.16627533000428,52970.57725272001 2026-05-16,13:02:57.000,136,11127304,112485,0,1778936576,13925.980682239991,96.69496007999987,52970.346677760004 2026-05-16,13:03:00.000,136,11127222,111965,0,1778936579,13926.809248369995,97.55495394000172,52970.42353608 2026-05-16,13:03:03.000,136,11127218,112165,0,1778936582,13927.496351989997,98.16822825000418,52970.367639120006 2026-05-16,13:03:06.000,136,11127273,111845,0,1778936585,13928.109356199995,98.58412692000275,52970.38860048001 2026-05-16,13:03:11.000,136,11127241,112165,0,1778936590,13928.486589560001,99.40182600000117,52970.416548960005 2026-05-16,13:03:14.000,136,11127265,112165,0,1778936593,13928.553952659997,99.64854555000056,52970.54930424 2026-05-16,13:03:17.000,136,11127206,112045,0,1778936596,13928.587634210002,99.87411771000188,52970.61917544 2026-05-16,13:03:20.000,136,11127266,111885,0,1778936599,13928.580897899992,100.02919857000234,52970.73795648 2026-05-16,13:03:23.000,136,11127190,112005,0,1778936602,13928.425962770001,100.0996898700032,52970.84276328001 2026-05-16,13:03:26.000,136,11127168,112125,0,1778936605,13928.21713715999,100.24067246999766,52970.87769888 2026-05-16,13:03:29.000,136,11127211,112085,0,1778936608,13927.866849039994,100.3464094200026,52970.919621600005 2026-05-16,13:03:32.000,136,11127226,112365,0,1778936611,13927.806222249994,100.47329375999834,52971.206093520006 2026-05-16,13:03:35.000,136,11127270,111885,0,1778936614,13927.321207929992,100.60017810000136,52971.21308064 2026-05-16,13:03:38.000,136,11127138,112165,0,1778936617,13926.789039439995,100.67066940000223,52971.10827384001 2026-05-16,13:03:43.000,136,11127205,111805,0,1778936622,13925.158852419998,100.81870113000332,52970.8148148 2026-05-16,13:03:46.000,136,11127259,111805,0,1778936625,13924.128196989994,101.17820675999974,52970.6401368 2026-05-16,13:03:49.000,136,11127207,112045,0,1778936628,13923.09754155999,101.41082805000042,52970.416548960005 2026-05-16,13:03:52.000,136,11127248,111925,0,1778936631,13921.91868730999,101.72803890000068,52970.144051279996 2026-05-16,13:03:55.000,136,11127277,112165,0,1778936634,13920.813932469995,102.0029549700048,52969.82963088 2026-05-16,13:03:58.000,136,11127212,111885,0,1778936637,13919.62834191,102.22147799999948,52969.487262 2026-05-16,13:04:01.000,136,11127266,111845,0,1778936640,13918.46969659,102.48934494000423,52969.10995752 2026-05-16,13:04:04.000,136,11127237,112085,0,1778936643,13917.607448909992,102.56688537000446,52968.837459840004 2026-05-16,13:04:07.000,136,11127259,112125,0,1778936646,13916.536375620002,102.8065557900045,52968.29246448 2026-05-16,13:04:10.000,136,11127307,112205,0,1778936649,13915.626973769999,103.11671750999813,52967.852275920006 2026-05-16,13:04:15.000,136,11127311,112165,0,1778936654,13914.010259369992,103.60310748000484,52966.75529808 2026-05-16,13:04:18.000,136,11127307,111965,0,1778936657,13913.518508739995,103.87802355000167,52966.24523832001 2026-05-16,13:04:21.000,136,11127279,111805,0,1778936660,13913.141275379989,104.10359571000299,52965.77710128 2026-05-16,13:04:24.000,136,11127271,112085,0,1778936663,13912.912240839993,104.4490030800007,52965.26005440001 2026-05-16,13:04:27.000,136,11127273,112085,0,1778936666,13912.959395010002,104.7239191500048,52964.82685296001 2026-05-16,13:04:30.000,136,11127249,111885,0,1778936669,13913.36357360999,104.87900000999798,52964.477496960004 2026-05-16,13:04:33.000,136,11127293,112085,0,1778936672,13913.875533170001,105.18916172999889,52964.18403792001 2026-05-16,13:04:36.000,136,11127294,112165,0,1778936675,13914.80514394999,105.42178301999957,52964.15608944001 2026-05-16,13:04:39.000,136,11127210,112085,0,1778936678,13915.633710079994,105.73194474000047,52964.02333416 2026-05-16,13:04:42.000,136,11127300,111925,0,1778936681,13916.522902999997,106.02800820000266,52964.06525688001 2026-05-16,13:04:47.000,136,11127234,112005,0,1778936686,13917.540085809997,106.45800512999995,52963.974424320004 2026-05-16,13:04:50.000,136,11127289,112045,0,1778936689,13918.233925739994,106.64833164000447,52964.14910232 2026-05-16,13:04:53.000,136,11127228,112125,0,1778936692,13918.833457330002,106.85275641000044,52964.41461288 2026-05-16,13:04:56.000,136,11127206,112085,0,1778936695,13919.210690689993,106.77521598000021,52964.68012344 2026-05-16,13:04:59.000,136,11127292,112205,0,1778936698,13919.52729726,106.7117738099987,52964.95960824 2026-05-16,13:05:02.000,136,11127265,111965,0,1778936701,13919.62160559999,106.5778403400036,52965.28101576001 2026-05-16,13:05:05.000,136,11127240,112245,0,1778936704,13919.675496079995,106.42275948000315,52965.51857784 2026-05-16,13:05:08.000,136,11127289,112085,0,1778936707,13919.958421099996,106.2676786200027,52965.90985656001 2026-05-16,13:05:11.000,136,11127219,111965,0,1778936710,13919.803485969991,106.23948209999799,52966.1334444 2026-05-16,13:05:14.000,136,11127250,112285,0,1778936713,13919.70917763,106.07735210999817,52966.33607088001 2026-05-16,13:05:19.000,136,11127305,111965,0,1778936718,13919.136591279988,105.98571341999923,52966.4478648 2026-05-16,13:05:22.000,136,11127230,112165,0,1778936721,13918.995128770002,105.84473082000477,52966.57363296 2026-05-16,13:05:25.000,136,11127264,112085,0,1778936724,13918.947974599992,105.85177995000413,52966.657478400004 2026-05-16,13:05:28.000,136,11127271,112045,0,1778936727,13918.914293050002,105.96456603000115,52966.727349600005 2026-05-16,13:05:31.000,136,11127322,112085,0,1778936730,13918.894084120002,105.97866428999987,52966.73433672 2026-05-16,13:05:34.000,136,11127263,112245,0,1778936733,13918.873875190002,105.92932038000436,52966.78324656 2026-05-16,13:05:37.000,136,11127247,111845,0,1778936736,13918.712203750001,105.84473082000477,52966.73433672 2026-05-16,13:05:40.000,136,11127267,112325,0,1778936739,13918.873875190002,105.76719039000454,52966.895040480005 2026-05-16,13:05:43.000,136,11127189,112325,0,1778936742,13918.584213859991,105.78833778000262,52966.895040480005 2026-05-16,13:05:46.000,136,11127250,111845,0,1778936745,13918.22045311999,105.86587821000285,52966.7622852 2026-05-16,13:05:51.000,136,11127285,112125,0,1778936750,13917.35146913,106.1548925399984,52966.46882616 2026-05-16,13:05:54.000,136,11127319,111725,0,1778936753,13917.04159886999,106.28882601000078,52966.35004512 2026-05-16,13:05:57.000,136,11127256,111965,0,1778936756,13916.711519679993,106.32407166000485,52966.19632848001 2026-05-16,13:06:00.000,136,11127265,111765,0,1778936759,13916.347758939992,106.4650542599993,52966.11248304 2026-05-16,13:06:03.000,136,11127246,112045,0,1778936762,13916.06483391999,106.47210338999867,52965.9238308 2026-05-16,13:06:06.000,136,11127301,112045,0,1778936765,13915.72128210999,106.38046469999972,52965.79107552001 2026-05-16,13:06:09.000,136,11127336,112005,0,1778936768,13915.492247569993,106.28177688000142,52965.58844904 2026-05-16,13:06:12.000,136,11127255,111965,0,1778936771,13915.586555909998,106.19718732000183,52965.64434600001 2026-05-16,13:06:15.000,136,11127268,112125,0,1778936774,13915.593292219994,106.37341557000036,52965.51857784 2026-05-16,13:06:18.000,136,11127247,112005,0,1778936777,13915.633710079994,106.5143981700021,52965.44870664001 2026-05-16,13:06:23.000,136,11127221,112165,0,1778936782,13915.74149103999,106.83160902000236,52965.1552476 2026-05-16,13:06:26.000,136,11127275,111605,0,1778936785,13916.199560119996,107.00078814000153,52965.12031200001 2026-05-16,13:06:29.000,136,11127305,112125,0,1778936788,13916.846245879999,107.08537770000112,52965.10633776 2026-05-16,13:06:32.000,136,11127291,112005,0,1778936791,13917.634394150002,107.17701639000006,52965.13428624 2026-05-16,13:06:35.000,136,11127337,112165,0,1778936794,13918.51011445,107.28275333999773,52965.2251188 2026-05-16,13:06:38.000,136,11127279,112125,0,1778936797,13919.58118773999,107.31094986000244,52965.23909304001 2026-05-16,13:06:41.000,136,11127274,112045,0,1778936800,13920.66573365,107.30390073000308,52965.37184832 2026-05-16,13:06:44.000,136,11127294,112165,0,1778936803,13922.10730399,107.29685160000372,52965.721204320005 2026-05-16,13:06:47.000,136,11127268,112285,0,1778936806,13923.20532252,107.36734290000459,52965.90286944 2026-05-16,13:06:50.000,136,11127281,111965,0,1778936809,13924.161878539999,107.33209725000052,52966.16838000001 2026-05-16,13:06:55.000,136,11127287,111965,0,1778936814,13924.842245849992,107.16291813000134,52966.35703224 2026-05-16,13:06:58.000,136,11127345,112005,0,1778936817,13925.172325039988,107.09242683000048,52966.60158144001 2026-05-16,13:07:01.000,136,11127323,111965,0,1778936820,13925.273369689989,106.90210032000323,52966.79722080001 2026-05-16,13:07:04.000,136,11127235,112125,0,1778936823,13925.145379799993,106.7258720700047,52966.88805336001 2026-05-16,13:07:07.000,136,11127304,111965,0,1778936826,13924.936554189997,106.5778403400036,52967.03478288001 2026-05-16,13:07:10.000,136,11127337,111845,0,1778936829,13924.653629169996,106.45095600000059,52967.04875712 2026-05-16,13:07:13.000,136,11127240,111845,0,1778936832,13924.23597794999,106.2676786200027,52967.09766696 2026-05-16,13:07:16.000,136,11127193,112045,0,1778936835,13923.993470789988,105.95046777000243,52967.19548664 2026-05-16,13:07:19.000,136,11127236,112045,0,1778936838,13923.393939199996,105.6614534399996,52967.12561544001 2026-05-16,13:07:22.000,136,11127223,112165,0,1778936841,13922.834825469989,105.32309520000126,52966.95093744 2026-05-16,13:07:27.000,136,11127284,112005,0,1778936846,13921.440409299998,104.95654043999821,52966.32908376 2026-05-16,13:07:30.000,136,11127269,112165,0,1778936849,13920.914977119995,104.80850871000439,52966.07754744001 2026-05-16,13:07:33.000,136,11127300,111885,0,1778936852,13920.389544939993,104.70277175999945,52965.76312704001 2026-05-16,13:07:36.000,136,11127292,112045,0,1778936855,13919.870849070001,104.49834699000348,52965.35787408001 2026-05-16,13:07:39.000,136,11127210,112005,0,1778936858,13919.432988919994,104.23752917999809,52964.93864688 2026-05-16,13:07:42.000,136,11127309,112045,0,1778936861,13919.075964489988,104.08949745000427,52964.60326512 2026-05-16,13:07:45.000,136,11127237,112245,0,1778936864,13918.819984709997,104.03310441000212,52964.17006368 2026-05-16,13:07:48.000,136,11127207,112325,0,1778936867,13918.867138879992,103.9555639800019,52963.9325016 2026-05-16,13:07:51.000,136,11127211,112005,0,1778936870,13918.624631719991,104.10359571000299,52963.56218424001 2026-05-16,13:07:54.000,136,11127195,112165,0,1778936873,13918.415806109995,104.21638179000001,52963.205841120005 2026-05-16,13:07:59.000,136,11127216,112125,0,1778936878,13917.661339389997,103.98376049999933,52962.47918064001 2026-05-16,13:08:02.000,136,11127250,112085,0,1778936881,13917.39188699,103.68769704000442,52962.150786000006 2026-05-16,13:08:05.000,136,11127259,112085,0,1778936884,13917.27063341,103.37753532000352,52961.83636560001 2026-05-16,13:08:08.000,136,11127296,111845,0,1778936887,13917.216742929995,103.1519631600022,52961.49399672 2026-05-16,13:08:11.000,136,11127292,112165,0,1778936890,13917.14264351999,102.93344013000024,52961.23547328001 2026-05-16,13:08:14.000,136,11127291,112005,0,1778936893,13917.29084234,102.72901536000427,52960.94201424 2026-05-16,13:08:17.000,136,11127283,111685,0,1778936896,13917.533349500001,102.63032753999869,52960.739387760004 2026-05-16,13:08:20.000,136,11127225,112005,0,1778936899,13918.166562639999,102.64442580000468,52960.66951656 2026-05-16,13:08:23.000,136,11127243,112165,0,1778936902,13918.557268619996,102.70081883999956,52960.5088128 2026-05-16,13:08:26.000,136,11127220,112245,0,1778936905,13918.927765669992,102.88409622000472,52960.452915840004 2026-05-16,13:08:31.000,136,11127294,112005,0,1778936910,13919.042282939998,103.17311055000027,52960.22234088 2026-05-16,13:08:34.000,136,11127297,111885,0,1778936913,13919.304999029999,103.40573184000095,52960.236315120004 2026-05-16,13:08:37.000,136,11127220,112165,0,1778936916,13919.44646154,103.5608127000014,52960.236315120004 2026-05-16,13:08:40.000,136,11127244,112085,0,1778936919,13919.52056094999,103.80048312000145,52960.27823784001 2026-05-16,13:08:43.000,136,11127232,112045,0,1778936922,13919.72938656,104.07539918999828,52960.3690704 2026-05-16,13:08:46.000,136,11127303,112205,0,1778936925,13919.877585379996,104.42080656000326,52960.37605752001 2026-05-16,13:08:49.000,136,11127229,112125,0,1778936928,13920.194191950002,104.87195087999862,52960.473877200006 2026-05-16,13:08:52.000,136,11127231,112165,0,1778936931,13920.894768189995,105.24555477000104,52960.77432336 2026-05-16,13:08:55.000,136,11127229,111845,0,1778936934,13921.399991439997,105.3653899800047,52960.79528472 2026-05-16,13:08:58.000,136,11127224,112205,0,1778936937,13922.012995649995,105.38653737000277,52960.94201424 2026-05-16,13:09:03.000,136,11127227,111845,0,1778936942,13923.070596319994,105.0693265200025,52960.99791120001 2026-05-16,13:09:06.000,136,11127225,112005,0,1778936945,13924.033888649989,104.70982088999881,52961.13765360001 2026-05-16,13:09:09.000,136,11127239,111925,0,1778936948,13925.064544079993,104.49834699000348,52961.431112640006 2026-05-16,13:09:12.000,136,11127242,112005,0,1778936951,13926.155826299997,104.17408701000386,52961.68264896 2026-05-16,13:09:15.000,136,11127266,112165,0,1778936954,13927.132591249996,103.92031832999783,52962.01803072 2026-05-16,13:09:18.000,136,11127238,111965,0,1778936957,13927.94094845,103.89917093999975,52962.34642536 2026-05-16,13:09:21.000,136,11127245,112085,0,1778936960,13928.634788379997,103.68769704000442,52962.74469120001 2026-05-16,13:09:24.000,136,11127271,112245,0,1778936963,13929.38251879,103.47622314000182,52963.24077672 2026-05-16,13:09:27.000,136,11127196,112405,0,1778936966,13929.638498569991,103.31409315000201,52963.59711984 2026-05-16,13:09:30.000,136,11127257,112005,0,1778936969,13929.726070600002,103.23655272000178,52963.876604640005 2026-05-16,13:09:35.000,136,11127290,112205,0,1778936974,13929.699125359992,103.08852099000069,52964.30281896001 2026-05-16,13:09:38.000,136,11127299,112365,0,1778936977,13929.753015839997,102.74311362000299,52964.596278000005 2026-05-16,13:09:41.000,136,11127271,112165,0,1778936980,13929.732806909997,102.38360798999929,52964.95960824 2026-05-16,13:09:44.000,136,11127262,111885,0,1778936983,13929.773224769997,102.17213409000396,52965.11332488001 2026-05-16,13:09:47.000,136,11127275,112045,0,1778936986,13929.793433699997,101.76328455000476,52965.385822560005 2026-05-16,13:09:50.000,136,11127253,112045,0,1778936989,13929.907950970002,101.58000716999959,52965.52556496001 2026-05-16,13:09:53.000,136,11127299,111965,0,1778936992,13930.123512889993,101.53771239000343,52965.73517856 2026-05-16,13:09:56.000,136,11127218,112005,0,1778936995,13930.68262662,101.61525282000366,52966.11248304 2026-05-16,13:09:59.000,136,11127215,112165,0,1778936998,13931.059859979992,101.80557933000091,52966.30113528 2026-05-16,13:10:02.000,136,11127264,112125,0,1778937001,13931.504456439994,101.65049847000046,52966.53869736 2026-05-16,13:10:07.000,136,11127239,112165,0,1778937006,13932.043361240001,101.69279325000389,52966.678439760006 2026-05-16,13:10:10.000,136,11127205,112085,0,1778937009,13932.481221389993,101.60115455999767,52966.95792456001 2026-05-16,13:10:13.000,136,11127269,112165,0,1778937012,13932.946026779995,101.50246673999936,52967.15356392001 2026-05-16,13:10:16.000,136,11127290,111965,0,1778937015,13933.505140510002,101.51656499999808,52967.46798432001 2026-05-16,13:10:19.000,136,11127320,112245,0,1778937018,13933.983418519994,101.2980419700034,52967.77541760001 2026-05-16,13:10:22.000,136,11127228,112165,0,1778937021,13934.42127867,101.10771545999887,52968.06188952001 2026-05-16,13:10:25.000,136,11127218,112325,0,1778937024,13934.731148929997,100.77640634999989,52968.3693228 2026-05-16,13:10:28.000,136,11127303,112045,0,1778937027,13934.966919779989,100.46624462999898,52968.85143408001 2026-05-16,13:10:31.000,136,11127200,112045,0,1778937030,13934.852402509998,100.0010020500049,52969.06104768 2026-05-16,13:10:34.000,136,11127289,112165,0,1778937033,13934.892820369998,99.77542989000358,52969.361493840006 2026-05-16,13:10:39.000,136,11127209,111965,0,1778937038,13934.246134609995,99.31018731000222,52969.52219760001 2026-05-16,13:10:42.000,136,11127310,112125,0,1778937041,13934.003627449994,99.14100819000305,52969.68290136 2026-05-16,13:10:45.000,136,11127253,111965,0,1778937044,13933.491667889997,98.78150255999935,52969.85757936001 2026-05-16,13:10:48.000,136,11127271,111845,0,1778937047,13932.83824582,98.45019345000037,52969.94841192 2026-05-16,13:10:51.000,136,11127227,112165,0,1778937050,13932.171351129997,97.97790173999965,52969.99732176 2026-05-16,13:10:54.000,136,11127281,111885,0,1778937053,13931.484247509994,97.69593654000346,52969.99732176 2026-05-16,13:10:57.000,136,11127230,112165,0,1778937056,13930.57484565999,97.56905220000044,52969.92046344 2026-05-16,13:11:00.000,136,11127315,112125,0,1778937059,13930.083095029993,97.16020266000123,52970.0462316 2026-05-16,13:11:03.000,136,11127235,111965,0,1778937062,13929.126539009994,96.95577788999799,52969.85757936001 2026-05-16,13:11:06.000,136,11127226,112325,0,1778937065,13928.149774059995,96.7372548600033,52969.675914240004 2026-05-16,13:11:11.000,136,11127259,112205,0,1778937070,13926.155826299997,96.33545445000345,52969.11694464001 2026-05-16,13:11:14.000,136,11127240,111765,0,1778937073,13925.259897069998,96.27201228000195,52968.84444696 2026-05-16,13:11:17.000,136,11127207,112045,0,1778937076,13924.471748799995,96.13102968000021,52968.620859120005 2026-05-16,13:11:20.000,136,11127287,112085,0,1778937079,13923.825063039993,96.01824360000319,52968.27849024001 2026-05-16,13:11:23.000,136,11127254,112125,0,1778937082,13923.34678503,95.94775230000232,52967.97804408 2026-05-16,13:11:26.000,136,11127304,112205,0,1778937085,13922.908924879994,96.16627533000428,52967.80336608001 2026-05-16,13:11:29.000,136,11127272,111885,0,1778937088,13922.403701629992,96.4623387899992,52967.53785552001 2026-05-16,13:11:32.000,136,11127270,112045,0,1778937091,13922.093831369995,96.61741964999965,52967.38413888 2026-05-16,13:11:35.000,136,11127201,112205,0,1778937094,13921.831115279994,96.624468779999,52967.22343512001 2026-05-16,13:11:38.000,136,11127251,112165,0,1778937097,13921.635762289989,96.89938485000312,52967.111641200005 2026-05-16,13:11:43.000,136,11127290,112165,0,1778937102,13921.191165830001,97.540855680003,52966.67145264001 2026-05-16,13:11:46.000,136,11127274,112005,0,1778937105,13920.955394979996,97.89331218000007,52966.559658720005 2026-05-16,13:11:49.000,136,11127221,112005,0,1778937108,13920.92844974,98.05544216999988,52966.62254280001 2026-05-16,13:11:52.000,136,11127216,111965,0,1778937111,13920.894768189995,98.53478300999996,52966.60158144001 2026-05-16,13:11:55.000,136,11127315,112005,0,1778937114,13920.894768189995,98.69691299999977,52966.58062008001 2026-05-16,13:11:58.000,136,11127218,112005,0,1778937117,13921.04970332,98.69691299999977,52966.67145264001 2026-05-16,13:12:01.000,136,11127293,112245,0,1778937120,13921.103593799991,98.58412692000275,52966.81119504 2026-05-16,13:12:04.000,136,11127273,112325,0,1778937123,13921.413464060002,98.82379734000278,52967.04875712 2026-05-16,13:12:07.000,136,11127281,112125,0,1778937126,13921.211374760001,98.95068167999852,52967.11862832 2026-05-16,13:12:10.000,136,11127270,112205,0,1778937129,13921.157484279996,99.24674514000071,52967.29330632001 2026-05-16,13:12:15.000,136,11127214,112285,0,1778937134,13920.84087770999,99.86001945000316,52967.34221616001 2026-05-16,13:12:18.000,136,11127229,112245,0,1778937137,13920.834141399995,100.27591812000173,52967.447022960005 2026-05-16,13:12:21.000,136,11127236,112165,0,1778937140,13920.86108663999,100.7905046099986,52967.628688079996 2026-05-16,13:12:24.000,136,11127227,112045,0,1778937143,13921.164220589992,100.70591504999902,52967.831314560004 2026-05-16,13:12:27.000,136,11127206,112165,0,1778937146,13921.292210480002,100.57903071000328,52967.9850312 2026-05-16,13:12:30.000,136,11127288,112085,0,1778937149,13921.359573579997,100.63542374999815,52968.15970920001 2026-05-16,13:12:33.000,136,11127192,111965,0,1778937152,13921.332628340002,100.93148721000034,52968.38329704 2026-05-16,13:12:36.000,136,11127214,112085,0,1778937155,13921.709861699994,100.98788025000249,52968.73265304001 2026-05-16,13:12:39.000,136,11127279,112245,0,1778937158,13921.88500576,101.12886285000423,52968.88636968 2026-05-16,13:12:42.000,136,11127235,112245,0,1778937161,13922.073622439995,101.2980419700034,52969.13091888 2026-05-16,13:12:47.000,136,11127300,112005,0,1778937166,13921.98605041,101.92541454000457,52969.31258400001 2026-05-16,13:12:50.000,136,11127261,111805,0,1778937169,13921.98605041,101.8901688900005,52969.55014608001 2026-05-16,13:12:53.000,136,11127275,112245,0,1778937172,13921.87826944999,101.60115455999767,52969.808669519996 2026-05-16,13:12:56.000,136,11127254,112325,0,1778937175,13921.615553359989,101.46722109000257,52970.032257360006 2026-05-16,13:12:59.000,136,11127237,112045,0,1778937178,13921.144011659992,101.60115455999767,52970.15103840001 2026-05-16,13:13:02.000,136,11127307,112085,0,1778937181,13920.67920626999,101.90426714999921,52970.27680656 2026-05-16,13:13:05.000,136,11127272,112285,0,1778937184,13920.382808629998,102.1650849600046,52970.43751032001 2026-05-16,13:13:08.000,136,11127281,112325,0,1778937187,13920.221137189998,102.19328148000204,52970.69603376001 2026-05-16,13:13:11.000,136,11127326,112125,0,1778937190,13919.931475860001,102.29196930000035,52970.84276328001 2026-05-16,13:13:14.000,136,11127268,112205,0,1778937193,13919.54076987999,102.50344320000295,52970.94058296001 2026-05-16,13:13:19.000,136,11127226,112205,0,1778937198,13919.089437109993,102.55983623999782,52970.75891784 2026-05-16,13:13:22.000,136,11127261,111885,0,1778937201,13919.318471649989,102.49639407000359,52970.77289208001 2026-05-16,13:13:25.000,136,11127238,112245,0,1778937204,13919.695705009995,102.36950973000057,52970.78686632 2026-05-16,13:13:28.000,136,11127264,112125,0,1778937207,13920.099883609997,102.27787104000163,52970.82878904 2026-05-16,13:13:31.000,136,11127275,112045,0,1778937210,13920.470380659994,102.36246060000121,52970.8148148 2026-05-16,13:13:34.000,136,11127270,112325,0,1778937213,13920.96213128999,102.33426408000378,52970.90564736 2026-05-16,13:13:37.000,136,11127226,111845,0,1778937216,13921.379782509997,102.40475538000464,52971.038402640006 2026-05-16,13:13:40.000,136,11127193,112045,0,1778937219,13922.053413509995,102.63032753999869,52971.373784400006 2026-05-16,13:13:43.000,136,11127215,111965,0,1778937222,13922.22855757,102.95458751999831,52971.49256544001 2026-05-16,13:13:46.000,136,11127224,112245,0,1778937225,13922.430646870002,103.37753532000352,52971.64628208 2026-05-16,13:13:51.000,136,11127294,112165,0,1778937230,13922.578845689997,103.90622006999911,52971.74410176 2026-05-16,13:13:54.000,136,11127257,112125,0,1778937233,13922.908924879994,104.23752917999809,52971.96070248 2026-05-16,13:13:57.000,136,11127247,112045,0,1778937236,13923.11775048999,104.52654351000092,52972.19826456 2026-05-16,13:14:00.000,136,11127266,112005,0,1778937239,13923.582555879992,104.60408394000115,52972.46377512 2026-05-16,13:14:03.000,136,11127276,111965,0,1778937242,13924.081042819998,104.67457524000201,52972.67338872 2026-05-16,13:14:06.000,136,11127271,111885,0,1778937245,13924.53911189999,104.80850871000439,52972.92492504001 2026-05-16,13:14:09.000,136,11127285,112005,0,1778937248,13924.828773230001,104.9706387000042,52973.13453864 2026-05-16,13:14:12.000,136,11127213,112205,0,1778937251,13925.468722679994,105.23145651000232,52973.553765840006 2026-05-16,13:14:15.000,136,11127199,112165,0,1778937254,13925.78532925,105.49932344999979,52973.75639232 2026-05-16,13:14:18.000,136,11127203,112125,0,1778937257,13925.960473309991,105.81653430000006,52973.93107032001 2026-05-16,13:14:23.000,136,11127275,112125,0,1778937262,13925.77859293999,106.19718732000183,52973.938057440006 2026-05-16,13:14:26.000,136,11127287,112325,0,1778937265,13925.70449353,106.29587514000013,52974.07779984001 2026-05-16,13:14:29.000,136,11127278,111965,0,1778937268,13925.61692149999,106.47210338999867,52974.09177408 2026-05-16,13:14:32.000,136,11127210,112045,0,1778937271,13925.47545898999,106.58488947000296,52974.1686324 2026-05-16,13:14:35.000,136,11127187,112205,0,1778937274,13925.360941719999,106.7258720700047,52974.203568000004 2026-05-16,13:14:38.000,136,11127221,112125,0,1778937277,13925.226215519993,106.90914945000259,52974.24549072001 2026-05-16,13:14:41.000,136,11127281,112045,0,1778937280,13925.232951829988,107.1065250899992,52974.12670968001 2026-05-16,13:14:44.000,136,11127227,111965,0,1778937283,13925.670811979995,107.31094986000244,52974.28042632 2026-05-16,13:14:47.000,136,11127200,111965,0,1778937286,13925.90658283,107.38849029000266,52974.28741344 2026-05-16,13:14:50.000,136,11127273,112085,0,1778937289,13926.061517959992,107.5294728900044,52974.18260664 2026-05-16,13:14:55.000,136,11127265,112165,0,1778937294,13926.014363789996,107.82553634999931,52973.87517336 2026-05-16,13:14:58.000,136,11127269,112165,0,1778937297,13926.149089990002,107.78324157000316,52973.75639232 2026-05-16,13:15:01.000,136,11127288,112125,0,1778937300,13926.317497739998,107.59996418999799,52973.59568856001 2026-05-16,13:15:04.000,136,11127209,112005,0,1778937303,13926.458960249998,107.40258855000138,52973.553765840006 2026-05-16,13:15:07.000,136,11127182,112125,0,1778937306,13926.63410430999,107.14177074000327,52973.45594616001 2026-05-16,13:15:10.000,136,11127272,112165,0,1778937309,13926.728412649994,106.9232477100013,52973.32319088 2026-05-16,13:15:13.000,136,11127253,111965,0,1778937312,13926.63410430999,106.74701946000278,52973.23235832 2026-05-16,13:15:16.000,136,11127287,112165,0,1778937315,13926.661049549999,106.6130859900004,52973.26030680001 2026-05-16,13:15:19.000,136,11127229,112125,0,1778937318,13926.115408439997,106.45095600000059,52973.10659016 2026-05-16,13:15:22.000,136,11127280,112445,0,1778937321,13925.569767329995,106.3311207900042,52972.93889928 2026-05-16,13:15:27.000,136,11127214,112045,0,1778937326,13924.229241639994,106.03505733000202,52972.34499408 2026-05-16,13:15:30.000,136,11127269,112125,0,1778937329,13923.670127910002,105.85177995000413,52972.13538048001 2026-05-16,13:15:33.000,136,11127269,112085,0,1778937332,13923.27942192999,105.68260082999768,52971.91179264 2026-05-16,13:15:36.000,136,11127300,111965,0,1778937335,13922.962815359999,105.52047083999787,52971.66724344 2026-05-16,13:15:39.000,136,11127260,112045,0,1778937338,13922.572109380002,105.48522519000107,52971.38077152 2026-05-16,13:15:42.000,136,11127262,112085,0,1778937341,13922.20834864,105.47112693000236,52971.15019656 2026-05-16,13:15:45.000,136,11127299,111965,0,1778937344,13921.932159929995,105.52047083999787,52970.919621600005 2026-05-16,13:15:48.000,136,11127241,111965,0,1778937347,13921.86479683,105.61210953000409,52970.73795648 2026-05-16,13:15:51.000,136,11127195,112245,0,1778937350,13921.97931409999,105.61210953000409,52970.57725272001 2026-05-16,13:15:54.000,136,11127215,112045,0,1778937353,13922.329602220001,105.59096213999874,52970.38860048001 2026-05-16,13:15:59.000,136,11127260,112165,0,1778937358,13923.353521339995,105.04112999999779,52969.95539904001 2026-05-16,13:16:02.000,136,11127227,111885,0,1778937361,13924.36396784,104.37146265000047,52969.90648920001 2026-05-16,13:16:05.000,136,11127295,112085,0,1778937364,13925.367678029994,103.60310748000484,52969.864566480006 2026-05-16,13:16:08.000,136,11127278,112125,0,1778937367,13926.189507850002,102.92639100000088,52969.89950208 2026-05-16,13:16:11.000,136,11127264,112125,0,1778937370,13926.71494002999,102.46114841999952,52969.913476320005 2026-05-16,13:16:14.000,136,11127297,112205,0,1778937373,13926.7620942,102.09459366000374,52969.99732176 2026-05-16,13:16:17.000,136,11127364,112085,0,1778937376,13926.357915599998,101.90426714999921,52970.011296000004 2026-05-16,13:16:20.000,136,11127215,112405,0,1778937379,13926.014363789996,101.96770932000072,52970.19296112001 2026-05-16,13:16:23.000,136,11127287,112205,0,1778937382,13925.226215519993,102.1650849600046,52970.10911568 2026-05-16,13:16:26.000,136,11127267,112125,0,1778937385,13924.411122009995,102.51754146000167,52970.02527024001 2026-05-16,13:16:31.000,136,11127287,112085,0,1778937390,13922.895452259989,103.0391770799979,52969.63399152 2026-05-16,13:16:34.000,136,11127307,112325,0,1778937393,13922.322865909991,103.27179836999858,52969.43835216 2026-05-16,13:16:37.000,136,11127260,112165,0,1778937396,13921.95910516999,103.34228966999945,52969.40341656001 2026-05-16,13:16:40.000,136,11127281,112285,0,1778937399,13921.92542362,103.32819141000073,52969.172841600004 2026-05-16,13:16:43.000,136,11127275,112205,0,1778937402,13922.356547459996,103.08147186000133,52969.04707344001 2026-05-16,13:16:46.000,136,11127291,112165,0,1778937405,13922.983024289999,102.70081883999956,52968.99117648 2026-05-16,13:16:49.000,136,11127242,112125,0,1778937408,13923.919371379998,102.39770624999801,52968.92829240001 2026-05-16,13:16:52.000,136,11127260,112125,0,1778937411,13925.273369689989,102.03820062000159,52969.137905999996 2026-05-16,13:16:55.000,136,11127251,111965,0,1778937414,13926.405069769993,101.53771239000343,52969.16585448001 2026-05-16,13:16:58.000,136,11127204,111965,0,1778937417,13927.543506159993,101.12181372000487,52969.305596879996 2026-05-16,13:17:03.000,136,11127301,111965,0,1778937422,13928.735833029998,100.2829672500011,52969.46630064 2026-05-16,13:17:06.000,136,11127277,112165,0,1778937425,13929.27473782999,99.7895281500023,52969.68290136 2026-05-16,13:17:09.000,136,11127247,111685,0,1778937428,13929.591344399996,99.38067861000309,52969.913476320005 2026-05-16,13:17:12.000,136,11127293,112205,0,1778937431,13929.645234880001,99.1198607999977,52970.10911568 2026-05-16,13:17:15.000,136,11127188,111925,0,1778937434,13929.43640926999,99.01412385000003,52970.346677760004 2026-05-16,13:17:18.000,136,11127302,111965,0,1778937437,13928.910977089989,99.02822210999875,52970.5003944 2026-05-16,13:17:21.000,136,11127230,112085,0,1778937440,13928.30470919,99.14100819000305,52970.751930720005 2026-05-16,13:17:24.000,136,11127268,112205,0,1778937443,13927.752331769989,99.1833029699992,52971.01045416001 2026-05-16,13:17:27.000,136,11127213,111885,0,1778937446,13926.93723825999,99.26084339999943,52971.087312480005 2026-05-16,13:17:30.000,136,11127226,112085,0,1778937449,13926.344442979993,99.31723644000158,52971.17115792 2026-05-16,13:17:35.000,136,11127243,112085,0,1778937454,13925.408095889994,99.46526817000267,52970.97551856 2026-05-16,13:17:38.000,136,11127268,112165,0,1778937457,13925.273369689989,99.52166121000482,52971.03141552001 2026-05-16,13:17:41.000,136,11127289,111965,0,1778937460,13925.232951829988,99.65559467999992,52971.038402640006 2026-05-16,13:17:44.000,136,11127222,112165,0,1778937463,13925.253160759989,99.88116684000124,52971.11526096 2026-05-16,13:17:47.000,136,11127281,112045,0,1778937466,13925.307051239994,100.21952507999958,52971.12923520001 2026-05-16,13:17:50.000,136,11127246,111805,0,1778937469,13925.441777439999,100.4944411500037,52971.1641708 2026-05-16,13:17:53.000,136,11127254,112045,0,1778937472,13925.69775721999,100.52968680000049,52971.19910640001 2026-05-16,13:17:56.000,136,11127282,112165,0,1778937475,13926.297288809998,100.60722723000072,52971.48557832 2026-05-16,13:17:59.000,136,11127297,112325,0,1778937478,13926.586950139994,100.57198158000392,52971.6183336 2026-05-16,13:18:02.000,136,11127245,112125,0,1778937481,13926.89682039999,100.63542374999815,52971.71615328 2026-05-16,13:18:07.000,136,11127283,112285,0,1778937486,13926.89682039999,100.7905046099986,52971.74410176 2026-05-16,13:18:10.000,136,11127295,112285,0,1778937489,13926.79577574999,100.9032906900029,52971.91179264 2026-05-16,13:18:13.000,136,11127326,111965,0,1778937492,13926.667785859994,100.91738895000162,52972.11441912001 2026-05-16,13:18:16.000,136,11127198,112005,0,1778937495,13926.432015009988,100.99492938000185,52972.25416152001 2026-05-16,13:18:19.000,136,11127246,111965,0,1778937498,13926.176035229997,101.10771545999887,52972.33101984001 2026-05-16,13:18:22.000,136,11127199,112205,0,1778937501,13925.980682239991,101.20640328000445,52972.44980088001 2026-05-16,13:18:25.000,136,11127299,112205,0,1778937504,13925.771856629995,101.38968066000234,52972.547620560006 2026-05-16,13:18:28.000,136,11127264,111965,0,1778937507,13925.670811979995,101.48836848000064,52972.813131120005 2026-05-16,13:18:31.000,136,11127209,111845,0,1778937510,13925.53608577999,101.46722109000257,52972.90396368001 2026-05-16,13:18:34.000,136,11127286,112485,0,1778937513,13925.313787549989,101.3614841400049,52973.00178336001 2026-05-16,13:18:39.000,136,11127283,111965,0,1778937518,13924.53911189999,101.40377892000106,52972.931912160006 2026-05-16,13:18:42.000,136,11127293,111925,0,1778937521,13924.37744045999,101.53066326000408,52972.90396368001 2026-05-16,13:18:45.000,136,11127281,112165,0,1778937524,13924.141669609999,101.79853020000155,52972.90396368001 2026-05-16,13:18:48.000,136,11127242,112085,0,1778937527,13924.020416029998,102.14393756999925,52972.86902808 2026-05-16,13:18:51.000,136,11127192,112085,0,1778937530,13923.885689829993,102.53868884999974,52972.910950800004 2026-05-16,13:18:54.000,136,11127261,111885,0,1778937533,13923.703809459992,102.89819448000344,52972.88998944 2026-05-16,13:18:57.000,136,11127287,112245,0,1778937536,13923.441093369991,103.18720880999899,52972.79915688 2026-05-16,13:19:00.000,136,11127283,112245,0,1778937539,13923.292894549995,103.53966531000333,52972.96684776 2026-05-16,13:19:03.000,136,11127205,112205,0,1778937542,13922.922397499999,103.94851485000254,52972.980822000005 2026-05-16,13:19:06.000,136,11127215,111965,0,1778937545,13922.787671299993,104.36441352000111,52972.910950800004 2026-05-16,13:19:11.000,136,11127308,112125,0,1778937550,13922.625999859993,104.7591648000016,52972.631466 2026-05-16,13:19:14.000,136,11127234,111885,0,1778937553,13923.009969529994,105.01998260999972,52972.55460768 2026-05-16,13:19:17.000,136,11127291,112205,0,1778937556,13923.420884439991,105.18916172999889,52972.51268496 2026-05-16,13:19:20.000,136,11127273,112205,0,1778937559,13923.878953519998,105.2526039000004,52972.61050464 2026-05-16,13:19:23.000,136,11127237,112005,0,1778937562,13924.370704149995,105.18211259999953,52972.7013372 2026-05-16,13:19:26.000,136,11127210,111885,0,1778937565,13924.781619059991,105.24555477000104,52972.75723416001 2026-05-16,13:19:29.000,136,11127283,112205,0,1778937568,13925.219479209998,105.44293040999764,52972.910950800004 2026-05-16,13:19:32.000,136,11127192,112005,0,1778937571,13925.74491139,105.83768168999813,52973.27428104 2026-05-16,13:19:35.000,136,11127207,112165,0,1778937574,13925.8863739,106.43685774000187,52973.44197192 2026-05-16,13:19:38.000,136,11127224,112245,0,1778937577,13926.041309029992,106.98668988000281,52973.66555976 2026-05-16,13:19:43.000,136,11127280,112005,0,1778937582,13925.973945929996,107.45898159000353,52973.721456720006 2026-05-16,13:19:46.000,136,11127251,112445,0,1778937585,13926.357915599998,107.57176767000055,52973.96600592 2026-05-16,13:19:49.000,136,11127305,112245,0,1778937588,13926.748621579995,107.68455375000485,52974.18260664 2026-05-16,13:19:52.000,136,11127248,111805,0,1778937591,13927.10564601,107.89602765000018,52974.36427176001 2026-05-16,13:19:55.000,136,11127263,112245,0,1778937594,13927.395307339997,108.17094372000429,52974.58087248001 2026-05-16,13:19:58.000,136,11127239,112325,0,1778937597,13927.610869259988,108.44585979000112,52974.69965352001 2026-05-16,13:20:01.000,136,11127272,112045,0,1778937600,13927.87358534999,108.7771689000001,52974.81843456001 2026-05-16,13:20:04.000,136,11127219,112085,0,1778937603,13928.23734608999,109.00274106000143,52974.9721512 2026-05-16,13:20:07.000,136,11127237,111925,0,1778937606,13928.715624099998,109.12962540000444,52975.27259736001 2026-05-16,13:20:10.000,136,11127191,112085,0,1778937609,13928.971603879989,109.20716583000467,52975.41233976 2026-05-16,13:20:15.000,136,11127206,112125,0,1778937614,13929.166956869994,109.55962233000173,52975.41233976 2026-05-16,13:20:18.000,136,11127239,112205,0,1778937617,13929.497036059991,109.9755210000003,52975.5311208 2026-05-16,13:20:21.000,136,11127296,112005,0,1778937620,13929.820378939992,110.25748620000377,52975.65688896001 2026-05-16,13:20:24.000,136,11127269,112005,0,1778937623,13930.049413479988,110.68748313000106,52975.7407344 2026-05-16,13:20:27.000,136,11127255,112325,0,1778937626,13930.285184329994,110.80731834000471,52975.950348000006 2026-05-16,13:20:30.000,136,11127294,112485,0,1778937629,13930.62199983,110.80731834000471,52976.048167680005 2026-05-16,13:20:33.000,136,11127223,112125,0,1778937632,13930.931870089997,110.67338487000234,52976.11105176001 2026-05-16,13:20:36.000,136,11127221,112205,0,1778937635,13931.369730239989,110.4689600999991,52976.39053656 2026-05-16,13:20:39.000,136,11127254,112125,0,1778937638,13931.807590389995,110.26453533000313,52976.55822744 2026-05-16,13:20:42.000,136,11127247,112045,0,1778937641,13932.245450540002,110.13765099000011,52976.67700848 2026-05-16,13:20:47.000,136,11127207,112045,0,1778937646,13932.555320799998,110.13060186000075,52976.72591832 2026-05-16,13:20:50.000,136,11127246,112485,0,1778937649,13932.77088271999,110.29978097999992,52976.83072512001 2026-05-16,13:20:53.000,136,11127191,112165,0,1778937652,13932.683310689994,110.44781271000102,52976.9634804 2026-05-16,13:20:56.000,136,11127201,112045,0,1778937655,13932.487957699988,110.56059878999804,52977.06828720001 2026-05-16,13:20:59.000,136,11127276,112005,0,1778937658,13932.157878509992,110.45486184000038,52977.13117128 2026-05-16,13:21:02.000,136,11127228,111885,0,1778937661,13931.787381459995,110.40551793000486,52977.173094000005 2026-05-16,13:21:05.000,136,11127217,112525,0,1778937664,13931.63918264,110.4337144500023,52977.18008112 2026-05-16,13:21:08.000,136,11127246,112165,0,1778937667,13931.807590389995,110.44781271000102,52977.33379776001 2026-05-16,13:21:11.000,136,11127200,112045,0,1778937670,13931.935580279991,110.5324022700006,52977.37572048 2026-05-16,13:21:14.000,136,11127265,111845,0,1778937673,13932.245450540002,110.65928661000362,52977.38270760001 2026-05-16,13:21:19.000,136,11127270,111805,0,1778937678,13932.696783309999,110.4337144500023,52977.31283640001 2026-05-16,13:21:22.000,136,11127273,112085,0,1778937681,13933.08075298,110.15879837999819,52977.35475912 2026-05-16,13:21:25.000,136,11127259,112045,0,1778937684,13933.296314899992,109.92617709000478,52977.49450152 2026-05-16,13:21:28.000,136,11127197,112005,0,1778937687,13933.397359549992,109.68650667000475,52977.57834696001 2026-05-16,13:21:31.000,136,11127241,112125,0,1778937690,13933.390623239997,109.60191710999788,52977.66917952001 2026-05-16,13:21:34.000,136,11127236,112085,0,1778937693,13933.296314899992,109.60896624000452,52977.76699920001 2026-05-16,13:21:37.000,136,11127251,112285,0,1778937696,13933.148116079996,109.67945753999811,52977.81590904001 2026-05-16,13:21:40.000,136,11127273,112125,0,1778937699,13933.1615887,109.6935558000041,52977.99757416 2026-05-16,13:21:43.000,136,11127242,112165,0,1778937702,13932.91234522999,109.77109623000433,52978.03949688 2026-05-16,13:21:46.000,136,11127251,112325,0,1778937705,13932.716992239999,109.78519449000305,52978.13731656 2026-05-16,13:21:51.000,136,11127254,111965,0,1778937710,13932.157878509992,109.91207882999879,52977.88578024001 2026-05-16,13:21:54.000,136,11127317,112125,0,1778937713,13932.036624929991,110.01076665000437,52977.85783176 2026-05-16,13:21:57.000,136,11127250,112165,0,1778937716,13931.96252552,110.1869949000029,52977.71808936001 2026-05-16,13:22:00.000,136,11127224,112125,0,1778937719,13931.89516241999,110.34207576000335,52977.69712800001 2026-05-16,13:22:03.000,136,11127280,112525,0,1778937722,13931.86148087,110.4689600999991,52977.63424392 2026-05-16,13:22:06.000,136,11127289,111925,0,1778937725,13931.96252552,110.59584444000211,52977.508475760005 2026-05-16,13:22:09.000,136,11127235,112165,0,1778937728,13932.218505299992,110.34912489000271,52977.389694720005 2026-05-16,13:22:12.000,136,11127300,112045,0,1778937731,13932.91908154,109.89093144000071,52977.54341136 2026-05-16,13:22:15.000,136,11127251,111965,0,1778937734,13933.249160729996,109.53847494000365,52977.48052728001 2026-05-16,13:22:18.000,136,11127184,112165,0,1778937737,13933.781329219993,109.19306756999868,52977.41065608001 2026-05-16,13:22:23.000,136,11127242,112565,0,1778937742,13934.468432839996,108.39651587999833,52977.24995232 2026-05-16,13:22:26.000,136,11127253,112125,0,1778937745,13935.10838228999,108.1568454599983,52977.2779008 2026-05-16,13:22:29.000,136,11127230,112325,0,1778937748,13935.586660299996,107.98061720999976,52977.40366896001 2026-05-16,13:22:32.000,136,11127279,112205,0,1778937751,13935.862849010002,107.78324157000316,52977.49450152 2026-05-16,13:22:35.000,136,11127241,111805,0,1778937754,13936.017784139993,107.64930810000078,52977.64821816001 2026-05-16,13:22:38.000,136,11127228,112205,0,1778937757,13935.943684730002,107.74799591999908,52977.82289616 2026-05-16,13:22:41.000,136,11127245,112165,0,1778937760,13935.573187679991,107.93127330000425,52977.9766128 2026-05-16,13:22:44.000,136,11127275,112165,0,1778937763,13935.60013292,108.14274719999958,52978.27007184001 2026-05-16,13:22:47.000,136,11127242,112245,0,1778937766,13935.19595432,108.13569807000022,52978.346930160005 2026-05-16,13:22:50.000,136,11127269,112165,0,1778937769,13934.973656089998,108.10750155000278,52978.37487864 2026-05-16,13:22:55.000,136,11127225,112045,0,1778937774,13934.461696530001,107.83963460999803,52978.298020320006 2026-05-16,13:22:58.000,136,11127230,112045,0,1778937777,13934.488641769996,107.74799591999908,52978.35391728 2026-05-16,13:23:01.000,136,11127300,111845,0,1778937780,13934.576213799992,107.63520984000206,52978.4307756 2026-05-16,13:23:04.000,136,11127222,111685,0,1778937783,13934.710939999997,107.55766941000184,52978.45872408001 2026-05-16,13:23:07.000,136,11127220,111925,0,1778937786,13934.879347749993,107.71275027000229,52978.59147936 2026-05-16,13:23:10.000,136,11127211,112125,0,1778937789,13935.115118599999,107.71979940000165,52978.570518 2026-05-16,13:23:13.000,136,11127195,111965,0,1778937792,13935.25658111,107.79029070000252,52978.73820888 2026-05-16,13:23:16.000,136,11127306,112205,0,1778937795,13935.633814469991,107.85373287000402,52978.968783840006 2026-05-16,13:23:19.000,136,11127213,112325,0,1778937798,13935.674232329991,107.9735680800004,52979.05262928 2026-05-16,13:23:22.000,136,11127191,112045,0,1778937801,13935.654023399991,108.00881373000448,52979.15044896 2026-05-16,13:23:27.000,136,11127292,112045,0,1778937806,13935.283526349995,107.89602765000018,52979.094552 2026-05-16,13:23:30.000,136,11127276,112165,0,1778937809,13935.175745389999,107.71979940000165,52979.136474720006 2026-05-16,13:23:33.000,136,11127270,112125,0,1778937812,13935.074700739999,107.74094678999973,52979.17839744001 2026-05-16,13:23:36.000,136,11127207,112045,0,1778937815,13935.182481699994,107.7761924400038,52979.27621712001 2026-05-16,13:23:39.000,136,11127302,112085,0,1778937818,13935.35088944999,107.69865201000357,52979.22730728001 2026-05-16,13:23:42.000,136,11127293,112165,0,1778937821,13935.51256088999,107.55062028000248,52979.248268639996 2026-05-16,13:23:45.000,136,11127303,112085,0,1778937824,13935.647287089996,107.38849029000266,52979.26923 2026-05-16,13:23:48.000,136,11127215,112325,0,1778937827,13936.085147239988,107.26160594999965,52979.43692088 2026-05-16,13:23:51.000,136,11127220,112325,0,1778937830,13936.071674619998,106.96554249000474,52979.51377920001 2026-05-16,13:23:54.000,136,11127245,112085,0,1778937833,13936.037993069993,106.71882293999806,52979.471856480006 2026-05-16,13:23:59.000,136,11127254,112165,0,1778937838,13935.16900907999,106.4016120899978,52979.22730728001 2026-05-16,13:24:02.000,136,11127292,112125,0,1778937841,13934.690731069997,106.19013819000247,52979.14346184 2026-05-16,13:24:05.000,136,11127230,112245,0,1778937844,13934.064254239995,106.04210646000138,52978.947822480004 2026-05-16,13:24:08.000,136,11127301,112045,0,1778937847,13933.390623239997,105.97161516000051,52978.75917024 2026-05-16,13:24:11.000,136,11127284,111805,0,1778937850,13932.737201169999,105.80243604000134,52978.66135056 2026-05-16,13:24:14.000,136,11127287,111845,0,1778937853,13932.157878509992,105.57686388000002,52978.45173696 2026-05-16,13:24:17.000,136,11127275,111965,0,1778937856,13931.65939157,105.29489868000383,52978.13731656 2026-05-16,13:24:20.000,136,11127253,112165,0,1778937859,13931.47077488999,104.90014740000333,52978.07443248001 2026-05-16,13:24:23.000,136,11127252,112045,0,1778937862,13930.985760570002,104.52654351000092,52977.70411512 2026-05-16,13:24:26.000,136,11127272,112285,0,1778937865,13930.49400993999,104.27277483000216,52977.43161744001 2026-05-16,13:24:31.000,136,11127267,112005,0,1778937870,13929.321892,104.04720267000084,52976.69098272001 2026-05-16,13:24:34.000,136,11127302,111965,0,1778937873,13928.870559229988,103.78638486000273,52976.383549440005 2026-05-16,13:24:37.000,136,11127221,112285,0,1778937876,13928.385544910001,103.70179530000314,52975.999257840005 2026-05-16,13:24:40.000,136,11127250,112165,0,1778937879,13928.0419931,103.56786183000077,52975.7407344 2026-05-16,13:24:43.000,136,11127217,112165,0,1778937882,13927.718650219998,103.45507575000374,52975.38439128 2026-05-16,13:24:46.000,136,11127318,112165,0,1778937885,13927.489615680002,103.44802662000438,52975.062983760006 2026-05-16,13:24:49.000,136,11127227,112085,0,1778937888,13927.368362100002,103.39163358000224,52974.6926664 2026-05-16,13:24:52.000,136,11127290,111965,0,1778937891,13927.469406750002,103.30704402000265,52974.587859600004 2026-05-16,13:24:55.000,136,11127278,112125,0,1778937894,13927.226899590001,103.25770010999986,52974.25946496 2026-05-16,13:24:58.000,136,11127277,112245,0,1778937897,13926.94397457,103.19425793999835,52973.96600592 2026-05-16,13:25:03.000,136,11127252,112085,0,1778937902,13925.913319139996,103.37048619000416,52973.35812648001 2026-05-16,13:25:06.000,136,11127230,111845,0,1778937905,13925.70449353,103.39163358000224,52973.09261592001 2026-05-16,13:25:09.000,136,11127277,112365,0,1778937908,13925.54282209,103.42687922999903,52972.883002320006 2026-05-16,13:25:12.000,136,11127250,112125,0,1778937911,13925.360941719999,103.37753532000352,52972.694350080004 2026-05-16,13:25:15.000,136,11127274,112005,0,1778937914,13925.145379799993,103.27179836999858,52972.56858192001 2026-05-16,13:25:18.000,136,11127238,112165,0,1778937917,13924.956763119997,103.34228966999945,52972.41486528 2026-05-16,13:25:21.000,136,11127178,112205,0,1778937920,13924.66710179,103.47622314000182,52972.33101984001 2026-05-16,13:25:24.000,136,11127248,112205,0,1778937923,13924.31681366999,103.72294269000122,52972.240187280004 2026-05-16,13:25:27.000,136,11127238,111965,0,1778937926,13923.858744589998,103.89917093999975,52972.1773032 2026-05-16,13:25:30.000,136,11127259,111805,0,1778937929,13923.629710050001,103.92736746000446,52972.10044488 2026-05-16,13:25:35.000,136,11127216,112045,0,1778937934,13923.24574038,103.89917093999975,52972.093457760006 2026-05-16,13:25:38.000,136,11127323,112365,0,1778937937,13923.16490466,103.94851485000254,52972.14935472 2026-05-16,13:25:41.000,136,11127283,112165,0,1778937940,13923.050387389994,104.04720267000084,52972.10044488 2026-05-16,13:25:44.000,136,11127254,111965,0,1778937943,13922.868507019994,104.21638179000001,52972.18429032001 2026-05-16,13:25:47.000,136,11127235,112005,0,1778937946,13922.679890339998,104.51949438000156,52972.23320016001 2026-05-16,13:25:50.000,136,11127290,112125,0,1778937949,13922.363283769992,104.88604914000462,52972.240187280004 2026-05-16,13:25:53.000,136,11127207,112165,0,1778937952,13922.18813971,105.28784955000447,52972.358968320004 2026-05-16,13:25:56.000,136,11127294,112005,0,1778937955,13922.02646827,105.73194474000047,52972.39390392 2026-05-16,13:25:59.000,136,11127259,112005,0,1778937958,13921.88500576,106.06325384999946,52972.43582664 2026-05-16,13:26:02.000,136,11127282,111805,0,1778937961,13921.79743372999,106.29587514000013,52972.44980088001 2026-05-16,13:26:07.000,136,11127233,112165,0,1778937966,13921.8445879,106.48620165000466,52972.54063344001 2026-05-16,13:26:10.000,136,11127205,112645,0,1778937969,13922.06688613,106.40866122000443,52972.62447888 2026-05-16,13:26:13.000,136,11127237,112245,0,1778937972,13922.336338529996,106.26062949000334,52972.764221280006 2026-05-16,13:26:16.000,136,11127248,112045,0,1778937975,13922.753989749988,106.20423645000119,52972.813131120005 2026-05-16,13:26:19.000,136,11127267,112085,0,1778937978,13923.14469573,106.28177688000142,52972.95986064 2026-05-16,13:26:22.000,136,11127248,112245,0,1778937981,13923.42762075,106.47210338999867,52973.050693200006 2026-05-16,13:26:25.000,136,11127242,112165,0,1778937984,13923.589292190001,106.63423337999848,52973.20440984 2026-05-16,13:26:28.000,136,11127227,112325,0,1778937987,13924.027152339993,106.80341249999765,52973.51184312 2026-05-16,13:26:31.000,136,11127242,112165,0,1778937990,13923.959789239998,106.86685466999916,52973.63761128 2026-05-16,13:26:34.000,136,11127286,112125,0,1778937993,13923.838535659997,106.87390379999852,52973.80530216 2026-05-16,13:26:39.000,136,11127222,112125,0,1778937998,13922.855034399989,106.96554249000474,52973.90312184 2026-05-16,13:26:42.000,136,11127243,111845,0,1778938001,13922.437383179997,106.9725916200041,52973.96600592 2026-05-16,13:26:45.000,136,11127226,112205,0,1778938004,13921.932159929995,107.05718118000368,52974.00094152 2026-05-16,13:26:48.000,136,11127249,112325,0,1778938007,13921.406727749993,107.14177074000327,52974.11273544 2026-05-16,13:26:51.000,136,11127287,111885,0,1778938010,13920.90150449999,107.28275333999773,52974.14068392 2026-05-16,13:26:54.000,136,11127259,111925,0,1778938013,13920.456908039989,107.43078506999882,52974.105748320006 2026-05-16,13:26:57.000,136,11127230,112085,0,1778938016,13919.918003239996,107.75504504999844,52974.056838480006 2026-05-16,13:27:00.000,136,11127172,112205,0,1778938019,13919.79001335,108.23438588999852,52974.16164528 2026-05-16,13:27:03.000,136,11127232,112405,0,1778938022,13919.37909843999,108.8899549800044,52974.056838480006 2026-05-16,13:27:06.000,136,11127192,112085,0,1778938025,13919.082700799998,109.70060493000346,52973.95901880001 2026-05-16,13:27:11.000,136,11127243,111845,0,1778938030,13919.237635929989,110.6804340000017,52973.58870144 2026-05-16,13:27:14.000,136,11127275,112125,0,1778938033,13919.870849070001,111.00469398000132,52973.532804480004 2026-05-16,13:27:17.000,136,11127260,112085,0,1778938036,13920.80719616,111.15977484000177,52973.49786888 2026-05-16,13:27:20.000,136,11127295,112485,0,1778938039,13921.750279559994,111.20206961999793,52973.581714320004 2026-05-16,13:27:23.000,136,11127291,111925,0,1778938042,13922.605790929993,111.23026614000264,52973.72844384 2026-05-16,13:27:26.000,136,11127248,112245,0,1778938045,13923.1244868,111.15272571000241,52973.82626352 2026-05-16,13:27:29.000,136,11127274,112245,0,1778938048,13923.542138019991,111.13157832000434,52973.94504456 2026-05-16,13:27:32.000,136,11127295,112125,0,1778938051,13924.121460679999,111.11748005999834,52974.252477840004 2026-05-16,13:27:35.000,136,11127184,112245,0,1778938054,13924.46501249,111.23026614000264,52974.420168720004 2026-05-16,13:27:38.000,136,11127270,112165,0,1778938057,13924.727728580001,111.23026614000264,52974.59484672 2026-05-16,13:27:43.000,136,11127298,111805,0,1778938062,13924.51890296999,111.34305221999966,52974.63676944 2026-05-16,13:27:46.000,136,11127295,112245,0,1778938065,13924.451539869995,111.51223133999883,52974.78349896 2026-05-16,13:27:49.000,136,11127235,111925,0,1778938068,13924.175351159989,111.73780350000015,52974.95817696 2026-05-16,13:27:52.000,136,11127227,111965,0,1778938071,13923.912635070003,111.99862130999827,52975.03503528001 2026-05-16,13:27:55.000,136,11127301,111645,0,1778938074,13923.649918980002,112.19599695000215,52975.16779056 2026-05-16,13:27:58.000,136,11127312,112085,0,1778938077,13923.373730269996,112.39337258999876,52975.258623120004 2026-05-16,13:28:01.000,136,11127205,112325,0,1778938080,13923.08406894,112.73877996000374,52975.328494320005 2026-05-16,13:28:04.000,136,11127199,112165,0,1778938083,13923.19858620999,112.75992735000182,52975.52413368 2026-05-16,13:28:07.000,136,11127270,112285,0,1778938086,13923.3265761,112.57664997000393,52975.72676016001 2026-05-16,13:28:10.000,136,11127202,112205,0,1778938089,13923.36025764999,112.35812694000197,52975.71977304 2026-05-16,13:28:15.000,136,11127238,112125,0,1778938094,13923.616237429997,111.82239305999974,52975.55906928001 2026-05-16,13:28:18.000,136,11127241,112125,0,1778938097,13923.953052929988,111.4487891700046,52975.57304352 2026-05-16,13:28:21.000,136,11127290,112165,0,1778938100,13924.370704149995,111.17387310000049,52975.566056400006 2026-05-16,13:28:24.000,136,11127271,112125,0,1778938103,13924.990444670002,110.98354659000324,52975.58003064 2026-05-16,13:28:27.000,136,11127261,112125,0,1778938106,13925.69775721999,110.76502356000128,52975.63592760001 2026-05-16,13:28:30.000,136,11127249,112285,0,1778938109,13926.499378109998,110.66633574000298,52975.663876080005 2026-05-16,13:28:33.000,136,11127291,112085,0,1778938112,13927.388571030002,110.60289357000147,52975.72676016001 2026-05-16,13:28:36.000,136,11127219,112165,0,1778938115,13928.425962770001,110.60289357000147,52976.02720632 2026-05-16,13:28:39.000,136,11127211,112085,0,1778938118,13928.910977089989,110.69453226000041,52976.18791008001 2026-05-16,13:28:42.000,136,11127174,111805,0,1778938121,13929.38251879,110.84961312000087,52976.383549440005 2026-05-16,13:28:47.000,136,11127256,112365,0,1778938126,13929.389255099995,111.30780657000287,52976.551240320005 2026-05-16,13:28:50.000,136,11127279,112245,0,1778938129,13929.497036059991,111.71665611000208,52976.78181528001 2026-05-16,13:28:53.000,136,11127283,112005,0,1778938132,13929.598080709991,112.14665303999936,52977.04732584001 2026-05-16,13:28:56.000,136,11127243,112005,0,1778938135,13929.557662849991,112.64009213999816,52977.26392656001 2026-05-16,13:28:59.000,136,11127292,112125,0,1778938138,13929.27473782999,113.02074515999993,52977.46655304 2026-05-16,13:29:02.000,136,11127224,112085,0,1778938141,13928.937922329998,113.32385775000148,52977.64123104 2026-05-16,13:29:05.000,136,11127236,112125,0,1778938144,13928.628052070002,113.57057730000088,52977.88578024001 2026-05-16,13:29:08.000,136,11127269,111805,0,1778938147,13928.654997309997,113.78205120000348,52978.27007184001 2026-05-16,13:29:11.000,136,11127249,112325,0,1778938150,13928.432699079996,113.98647596999945,52978.33994304001 2026-05-16,13:29:14.000,136,11127164,112045,0,1778938153,13928.432699079996,114.29663769000035,52978.3609044 2026-05-16,13:29:19.000,136,11127286,112165,0,1778938158,13928.26429133,114.8112241800045,52978.277058960004 2026-05-16,13:29:22.000,136,11127220,112405,0,1778938161,13928.547216350002,115.23417198000243,52978.30500744 2026-05-16,13:29:25.000,136,11127219,112205,0,1778938164,13928.877295539998,115.70646369000315,52978.27007184001 2026-05-16,13:29:28.000,136,11127239,112005,0,1778938167,13929.28147414,116.11531323000236,52978.395840000005 2026-05-16,13:29:31.000,136,11127313,112125,0,1778938170,13929.54419023,116.34793452000304,52978.40981424001 2026-05-16,13:29:34.000,136,11127308,112125,0,1778938173,13929.847324180002,116.53826103000029,52978.47269832 2026-05-16,13:29:37.000,136,11127309,112165,0,1778938176,13930.298656949999,116.71448927999882,52978.52160816 2026-05-16,13:29:40.000,136,11127307,112045,0,1778938179,13931.066596290002,116.82022623000375,52978.67532480001 2026-05-16,13:29:43.000,136,11127246,112085,0,1778938182,13931.69980943,116.97530709000421,52978.69628616 2026-05-16,13:29:46.000,136,11127226,112245,0,1778938185,13932.339758879993,117.08809317000123,52978.7102604 2026-05-16,13:29:51.000,136,11127258,112365,0,1778938190,13933.14137977,117.2572722900004,52978.58449224001 2026-05-16,13:29:54.000,136,11127220,112445,0,1778938193,13933.720702429993,117.44759879999765,52978.633402080006 2026-05-16,13:29:57.000,136,11127309,112205,0,1778938196,13934.38086081,117.67317095999897,52978.71724752 2026-05-16,13:30:00.000,136,11127246,112245,0,1778938199,13935.061228119994,117.96923442000116,52978.801092960006 2026-05-16,13:30:03.000,136,11127286,112085,0,1778938202,13935.654023399991,118.33578918000421,52978.97577096 2026-05-16,13:30:06.000,136,11127227,112005,0,1778938205,13936.071674619998,118.62480350999977,52979.15743608001 2026-05-16,13:30:09.000,136,11127303,112005,0,1778938208,13936.36807225999,118.8644739299998,52979.29019136 2026-05-16,13:30:12.000,136,11127227,112165,0,1778938211,13936.832877649991,119.02660391999962,52979.569676160005 2026-05-16,13:30:15.000,136,11127242,111965,0,1778938214,13937.008021709997,119.14643913000327,52979.69544432 2026-05-16,13:30:18.000,136,11127260,112125,0,1778938217,13937.095593739992,119.21693043000414,52979.807238240006 2026-05-16,13:30:23.000,136,11127270,112245,0,1778938222,13936.846350269996,119.38610955000331,52979.74435416 2026-05-16,13:30:26.000,136,11127290,112085,0,1778938225,13936.77898717,119.52004301999841,52979.7233928 2026-05-16,13:30:29.000,136,11127270,112085,0,1778938228,13936.684678829995,119.7174186600023,52979.786276880004 2026-05-16,13:30:32.000,136,11127230,112085,0,1778938231,13936.63078834999,119.89364691000083,52979.77928976001 2026-05-16,13:30:35.000,136,11127313,112205,0,1778938234,13936.63078834999,120.06282603,52979.74435416 2026-05-16,13:30:38.000,136,11127239,112085,0,1778938237,13936.71836038,120.16856297999766,52979.66050872001 2026-05-16,13:30:41.000,136,11127291,112285,0,1778938240,13936.853086579991,120.25315254000452,52979.59063752001 2026-05-16,13:30:44.000,136,11127212,112125,0,1778938243,13937.553662819999,120.24610340999789,52979.60461176 2026-05-16,13:30:47.000,136,11127216,112245,0,1778938246,13938.240766440002,120.18971037000301,52979.63256024001 2026-05-16,13:30:50.000,136,11127269,112125,0,1778938249,13939.042387329995,120.11921907000215,52979.51377920001 2026-05-16,13:30:55.000,136,11127339,112045,0,1778938254,13940.2347142,119.83725386999868,52979.450895120004 2026-05-16,13:30:58.000,136,11127302,111965,0,1778938257,13941.22495176999,119.70332040000358,52979.583650399996 2026-05-16,13:31:01.000,136,11127278,112125,0,1778938260,13942.161298859988,119.49184650000097,52979.66050872001 2026-05-16,13:31:04.000,136,11127268,112165,0,1778938263,13943.023546539996,119.31561825000244,52979.82819960001 2026-05-16,13:31:07.000,136,11127342,112285,0,1778938266,13943.73085909,119.09709522000048,52980.00986472 2026-05-16,13:31:10.000,136,11127255,112045,0,1778938269,13944.411226399992,118.85037567000109,52980.28236240001 2026-05-16,13:31:13.000,136,11127250,112125,0,1778938272,13945.12527525999,118.61070525000105,52980.457040400004 2026-05-16,13:31:16.000,136,11127225,112165,0,1778938275,13945.974050319994,118.42742787000316,52980.743512320005 2026-05-16,13:31:19.000,136,11127178,112325,0,1778938278,13946.782407519997,118.2089048400012,52981.092868319996 2026-05-16,13:31:22.000,136,11127320,112165,0,1778938281,13947.53013793,117.8634974700035,52981.43523720001 2026-05-16,13:31:27.000,136,11127270,112285,0,1778938286,13948.069042729992,116.98235622000357,52981.714722 2026-05-16,13:31:30.000,136,11127214,112325,0,1778938289,13948.378912989989,116.3549836500024,52981.966258320004 2026-05-16,13:31:33.000,136,11127248,112245,0,1778938292,13948.76288265999,115.70646369000315,52982.22478176001 2026-05-16,13:31:36.000,136,11127253,111925,0,1778938295,13948.95149934,114.98745243000303,52982.490292320006 2026-05-16,13:31:39.000,136,11127256,111925,0,1778938298,13948.877399929996,114.33188334000442,52982.73484152 2026-05-16,13:31:42.000,136,11127265,112165,0,1778938301,13948.70899218,113.67631424999854,52982.86060968 2026-05-16,13:31:45.000,136,11127234,112205,0,1778938304,13948.513639189994,113.13353124000423,52983.042274800006 2026-05-16,13:31:48.000,136,11127215,112245,0,1778938307,13948.466485019999,112.72468169999775,52983.34272096 2026-05-16,13:31:51.000,136,11127309,112125,0,1778938310,13948.095987970002,112.35107781000261,52983.43355352 2026-05-16,13:31:54.000,136,11127213,112085,0,1778938313,13947.698545679996,112.06206347999978,52983.51041184 2026-05-16,13:31:59.000,136,11127229,112205,0,1778938318,13946.51295512,111.75895088999823,52983.34970808001 2026-05-16,13:32:02.000,136,11127249,112165,0,1778938321,13945.974050319994,111.50518220999948,52983.36368232 2026-05-16,13:32:05.000,136,11127230,112085,0,1778938324,13945.435145520001,111.20911875000456,52983.25188840001 2026-05-16,13:32:08.000,136,11127310,112165,0,1778938327,13945.17242943,110.93420268000045,52983.23092704001 2026-05-16,13:32:11.000,136,11127291,111885,0,1778938330,13945.08485739999,110.68748313000106,52983.13310736001 2026-05-16,13:32:14.000,136,11127262,112205,0,1778938333,13945.25326515,110.37027228000079,52983.09817176 2026-05-16,13:32:17.000,136,11127234,112005,0,1778938336,13945.569871719992,110.16584751000482,52983.06323616001 2026-05-16,13:32:20.000,136,11127231,112485,0,1778938339,13946.2300301,109.84158752999792,52983.209965680006 2026-05-16,13:32:23.000,136,11127258,111965,0,1778938342,13946.809352759992,109.47503277000214,52983.31477248 2026-05-16,13:32:26.000,136,11127256,112125,0,1778938345,13947.30110338999,109.08733062000101,52983.41957928001 2026-05-16,13:32:31.000,136,11127195,112325,0,1778938350,13947.52340161999,108.26963154000259,52983.39861792001 2026-05-16,13:32:34.000,136,11127252,112125,0,1778938353,13947.718754609996,107.88192939000146,52983.56630880001 2026-05-16,13:32:37.000,136,11127321,112165,0,1778938356,13947.658127819996,107.50832549999905,52983.76893528 2026-05-16,13:32:40.000,136,11127290,112325,0,1778938359,13947.509929,107.22636030000285,52983.86675496 2026-05-16,13:32:43.000,136,11127239,112165,0,1778938362,13947.119223019989,106.95144422999874,52984.02047160001 2026-05-16,13:32:46.000,136,11127291,112165,0,1778938365,13946.546636669991,106.68357729000127,52984.1252784 2026-05-16,13:32:49.000,136,11127241,111965,0,1778938368,13945.798906259988,106.42275948000315,52984.20912384001 2026-05-16,13:32:52.000,136,11127232,112325,0,1778938371,13945.16569311999,106.07735210999817,52984.42572456001 2026-05-16,13:32:55.000,136,11127219,112125,0,1778938374,13944.222609719996,105.73899386999983,52984.3698276 2026-05-16,13:32:58.000,136,11127261,112125,0,1778938377,13943.313207869993,105.37948824000341,52984.29296928 2026-05-16,13:33:03.000,136,11127311,112285,0,1778938382,13941.400095829995,104.84375436000118,52983.8457936 2026-05-16,13:33:06.000,136,11127291,112205,0,1778938385,13940.34923146999,104.55474002999836,52983.55932168 2026-05-16,13:33:09.000,136,11127321,112045,0,1778938388,13939.460038550002,104.37146265000047,52983.34970808001 2026-05-16,13:33:12.000,136,11127256,112085,0,1778938391,13938.692099209999,104.35031526000239,52983.00035208 2026-05-16,13:33:15.000,136,11127302,112045,0,1778938394,13938.099303930001,104.30802047999896,52982.685931680004 2026-05-16,13:33:18.000,136,11127301,112085,0,1778938397,13937.621025919994,104.30802047999896,52982.41343400001 2026-05-16,13:33:21.000,136,11127302,112165,0,1778938400,13937.257265179993,104.1670378800045,52982.02215528 2026-05-16,13:33:24.000,136,11127229,112005,0,1778938403,13937.210111009997,104.06130092999956,52981.847477280004 2026-05-16,13:33:27.000,136,11127216,112125,0,1778938406,13937.203374700002,103.84277790000488,52981.56799248 2026-05-16,13:33:30.000,136,11127224,112005,0,1778938409,13937.223583630002,103.64540226000099,52981.295494800004 2026-05-16,13:33:35.000,136,11127305,112085,0,1778938414,13936.940658610001,103.3634370600048,52980.75049944 2026-05-16,13:33:38.000,136,11127349,112325,0,1778938417,13936.974340159992,103.31409315000201,52980.58280856 2026-05-16,13:33:41.000,136,11127258,112285,0,1778938420,13936.846350269996,103.39163358000224,52980.41511768 2026-05-16,13:33:44.000,136,11127345,112045,0,1778938423,13936.71836038,103.57491096000012,52980.2474268 2026-05-16,13:33:47.000,136,11127280,112165,0,1778938426,13936.36807225999,103.77228660000401,52980.121658640004 2026-05-16,13:33:50.000,136,11127276,112125,0,1778938429,13936.037993069993,103.88507268000103,52979.98890336 2026-05-16,13:33:53.000,136,11127265,112085,0,1778938432,13935.5192972,103.89212181000039,52979.87012232 2026-05-16,13:33:56.000,136,11127215,111965,0,1778938435,13935.22963586999,104.03310441000212,52979.919032159996 2026-05-16,13:33:59.000,136,11127293,112245,0,1778938438,13934.502114390001,104.11769397000171,52979.84217384 2026-05-16,13:34:02.000,136,11127216,112045,0,1778938441,13933.94973696999,104.10359571000299,52979.7233928 2026-05-16,13:34:07.000,136,11127232,112285,0,1778938446,13932.85171843999,103.99785875999805,52979.26923 2026-05-16,13:34:10.000,136,11127271,112165,0,1778938449,13932.514902939998,103.91326919999847,52979.080577759996 2026-05-16,13:34:13.000,136,11127247,111765,0,1778938452,13932.184823750002,103.76523747000465,52978.98974520001 2026-05-16,13:34:16.000,136,11127333,112125,0,1778938455,13931.96252552,103.63835313000163,52978.85698992 2026-05-16,13:34:19.000,136,11127261,112165,0,1778938458,13931.61897371,103.42687922999903,52978.69628616 2026-05-16,13:34:22.000,136,11127308,112165,0,1778938461,13931.208058799988,103.29999489000329,52978.64737632 2026-05-16,13:34:25.000,136,11127247,112005,0,1778938464,13930.76346234,103.2154053300037,52978.48667256001 2026-05-16,13:34:28.000,136,11127297,112125,0,1778938467,13930.58158197,103.14491403000284,52978.49365968 2026-05-16,13:34:31.000,136,11127222,112325,0,1778938470,13930.083095029993,103.06737360000261,52978.41680136001 2026-05-16,13:34:34.000,136,11127236,112125,0,1778938473,13929.618289639991,103.04622621000453,52978.20718776 2026-05-16,13:34:39.000,136,11127222,111885,0,1778938478,13928.473116939997,103.08147186000133,52977.773986320004 2026-05-16,13:34:42.000,136,11127325,112245,0,1778938481,13927.99483892999,103.08852099000069,52977.7320636 2026-05-16,13:34:45.000,136,11127308,112325,0,1778938484,13927.523297229993,103.22950359000242,52977.508475760005 2026-05-16,13:34:48.000,136,11127313,112085,0,1778938487,13927.02481029,103.38458445000288,52977.36873336 2026-05-16,13:34:51.000,136,11127177,112125,0,1778938490,13926.533059659989,103.63130400000227,52977.23597808001 2026-05-16,13:34:54.000,136,11127281,111965,0,1778938493,13926.108672130002,103.81458138000016,52977.07527432001 2026-05-16,13:34:57.000,136,11127268,111965,0,1778938496,13925.57650363999,104.04015354000148,52976.97745464001 2026-05-16,13:35:00.000,136,11127350,112445,0,1778938499,13925.360941719999,104.23048004999873,52976.99142888 2026-05-16,13:35:03.000,136,11127277,112325,0,1778938502,13924.963499429992,104.3996591699979,52976.8936092 2026-05-16,13:35:06.000,136,11127307,112365,0,1778938505,13924.606475,104.66752611000265,52976.83072512001 2026-05-16,13:35:11.000,136,11127242,111645,0,1778938510,13923.979998169998,105.37243911000405,52976.35560096001 2026-05-16,13:35:14.000,136,11127267,112125,0,1778938513,13923.804854109992,105.92932038000436,52976.22284568 2026-05-16,13:35:17.000,136,11127307,112045,0,1778938516,13923.892426140002,106.50734904000274,52976.215858560005 2026-05-16,13:35:20.000,136,11127235,111885,0,1778938519,13924.020416029998,107.00783727000089,52976.08310328 2026-05-16,13:35:23.000,136,11127276,112045,0,1778938522,13924.38417677,107.4166868100001,52975.99227072001 2026-05-16,13:35:26.000,136,11127202,112085,0,1778938525,13924.70751965,107.6281607100027,52975.97130936001 2026-05-16,13:35:29.000,136,11127264,112325,0,1778938528,13925.111698250003,107.74799591999908,52976.02021920001 2026-05-16,13:35:32.000,136,11127251,112125,0,1778938531,13925.65733935999,107.88897852000082,52976.15996160001 2026-05-16,13:35:35.000,136,11127244,112205,0,1778938534,13925.76512032,107.95946982000169,52976.22284568 2026-05-16,13:35:38.000,136,11127316,112325,0,1778938537,13925.80553818,108.07930502999807,52976.25778128001 2026-05-16,13:35:43.000,136,11127252,112165,0,1778938542,13925.387886959994,108.02996112000255,52976.11105176001 2026-05-16,13:35:46.000,136,11127316,112085,0,1778938545,13925.421568509999,107.92422417000489,52976.15297448 2026-05-16,13:35:49.000,136,11127238,112445,0,1778938548,13925.49566791999,107.81143809000059,52976.18092296 2026-05-16,13:35:52.000,136,11127286,112245,0,1778938551,13925.387886959994,107.81848721999995,52976.20887144001 2026-05-16,13:35:55.000,136,11127283,112045,0,1778938554,13925.158852419998,107.81143809000059,52976.264768400004 2026-05-16,13:35:58.000,136,11127339,112125,0,1778938557,13924.64689286,107.9735680800004,52976.25079416 2026-05-16,13:36:01.000,136,11127326,112085,0,1778938560,13923.953052929988,108.22733675999916,52976.264768400004 2026-05-16,13:36:04.000,136,11127261,111845,0,1778938563,13923.17837727999,108.72782499000459,52976.20887144001 2026-05-16,13:36:07.000,136,11127243,112085,0,1778938566,13922.531691520002,109.35519755999849,52976.285729760006 2026-05-16,13:36:10.000,136,11127227,112165,0,1778938569,13921.81764265999,109.93322622000414,52976.18791008001 2026-05-16,13:36:15.000,136,11127302,112245,0,1778938574,13920.71962412999,110.82141660000343,52975.76868288 2026-05-16,13:36:18.000,136,11127319,111965,0,1778938577,13920.63878840999,111.18797135999921,52975.663876080005 2026-05-16,13:36:21.000,136,11127218,112085,0,1778938580,13920.874559259995,111.53337873000419,52975.594004880004 2026-05-16,13:36:24.000,136,11127327,112405,0,1778938583,13921.285474169992,111.77304915000423,52975.51015944 2026-05-16,13:36:27.000,136,11127297,112045,0,1778938586,13921.891742069995,112.0056704400049,52975.53810792001 2026-05-16,13:36:30.000,136,11127248,112245,0,1778938589,13922.410437940001,112.2876356400011,52975.58701776001 2026-05-16,13:36:33.000,136,11127306,112165,0,1778938592,13922.868507019994,112.6471412700048,52975.64291472 2026-05-16,13:36:36.000,136,11127301,112205,0,1778938595,13923.461302299991,112.93615560000035,52975.89445104001 2026-05-16,13:36:39.000,136,11127312,112125,0,1778938598,13923.791381490002,113.31680862000212,52976.07611616 2026-05-16,13:36:42.000,136,11127178,112365,0,1778938601,13924.027152339993,113.66926511999918,52976.264768400004 2026-05-16,13:36:47.000,136,11127318,112085,0,1778938606,13923.878953519998,114.15565508999862,52976.31367824 2026-05-16,13:36:50.000,136,11127325,112165,0,1778938609,13923.865480899993,114.55040636999911,52976.55822744 2026-05-16,13:36:53.000,136,11127264,111925,0,1778938612,13923.663391599992,115.03679633999855,52976.71194408001 2026-05-16,13:36:56.000,136,11127293,112525,0,1778938615,13923.40067550999,115.67826716999843,52976.84469936 2026-05-16,13:36:59.000,136,11127301,112045,0,1778938618,13923.28615824,116.2421975699981,52977.01239024 2026-05-16,13:37:02.000,136,11127244,112245,0,1778938621,13923.023442149999,116.71448927999882,52977.16610688001 2026-05-16,13:37:05.000,136,11127276,111805,0,1778938624,13922.794407609988,117.13743708000402,52977.36873336 2026-05-16,13:37:08.000,136,11127268,112325,0,1778938627,13922.619263549997,117.58858139999938,52977.46655304 2026-05-16,13:37:11.000,136,11127301,112285,0,1778938630,13922.464328419992,117.94103790000372,52977.557385600005 2026-05-16,13:37:14.000,136,11127217,112285,0,1778938633,13922.962815359999,118.2089048400012,52977.80892192 2026-05-16,13:37:19.000,136,11127302,112085,0,1778938638,13923.548874330001,118.49791917000402,52977.74603784001 2026-05-16,13:37:22.000,136,11127283,112165,0,1778938641,13924.29660473999,118.6670982900032,52977.8019348 2026-05-16,13:37:25.000,136,11127294,112165,0,1778938644,13924.990444670002,118.7305404600047,52977.98359992001 2026-05-16,13:37:28.000,136,11127296,112165,0,1778938647,13925.75838400999,118.87152305999916,52978.13731656 2026-05-16,13:37:31.000,136,11127266,112325,0,1778938650,13926.398333459998,118.99840740000218,52978.33994304001 2026-05-16,13:37:34.000,136,11127260,112325,0,1778938653,13927.071964459996,119.18168478000007,52978.514621040005 2026-05-16,13:37:37.000,136,11127287,112405,0,1778938656,13927.550242470003,119.2592252100003,52978.65436344001 2026-05-16,13:37:40.000,136,11127314,112325,0,1778938659,13928.068938339995,119.35086389999924,52978.94083536001 2026-05-16,13:37:43.000,136,11127239,112245,0,1778938662,13928.385544910001,119.45660085000418,52979.22032016 2026-05-16,13:37:46.000,136,11127242,112165,0,1778938665,13928.365335980001,119.63282910000271,52979.415959519996 2026-05-16,13:37:51.000,136,11127306,112405,0,1778938670,13927.476143059997,119.80200822000188,52979.45788224 2026-05-16,13:37:54.000,136,11127222,112325,0,1778938673,13926.99786504999,119.83725386999868,52979.53474056 2026-05-16,13:37:57.000,136,11127238,112165,0,1778938676,13926.472432869989,119.94299082000362,52979.57666328 2026-05-16,13:38:00.000,136,11127230,112205,0,1778938679,13926.081726889992,120.09102255000471,52979.54172768001 2026-05-16,13:38:03.000,136,11127240,112165,0,1778938682,13925.76512032,120.23905427999853,52979.52775344 2026-05-16,13:38:06.000,136,11127221,111965,0,1778938685,13925.70449353,120.41528253000433,52979.4089724 2026-05-16,13:38:09.000,136,11127246,112005,0,1778938688,13925.83921972999,120.57036339000479,52979.3391012 2026-05-16,13:38:12.000,136,11127246,112285,0,1778938691,13926.384860839993,120.83823033000226,52979.42294664001 2026-05-16,13:38:15.000,136,11127216,112245,0,1778938694,13926.768830509995,121.12724465999781,52979.33211408 2026-05-16,13:38:18.000,136,11127248,112365,0,1778938697,13927.388571030002,121.34576768999978,52979.29019136 2026-05-16,13:38:23.000,136,11127312,112165,0,1778938702,13928.14303775,121.72642071000155,52979.066603520005 2026-05-16,13:38:26.000,136,11127281,112165,0,1778938705,13928.971603879989,121.84625591999793,52979.05961640001 2026-05-16,13:38:29.000,136,11127225,112245,0,1778938708,13929.793433699997,121.69117506000475,52979.14346184 2026-05-16,13:38:32.000,136,11127215,112085,0,1778938711,13930.48053732,121.47265203000279,52979.22032016 2026-05-16,13:38:35.000,136,11127307,112205,0,1778938714,13930.972287949997,121.18363769999996,52979.3391012 2026-05-16,13:38:38.000,136,11127289,111965,0,1778938717,13931.315839759998,120.9298690200012,52979.54172768001 2026-05-16,13:38:41.000,136,11127242,112165,0,1778938720,13931.450565959989,120.72544424999796,52979.66050872001 2026-05-16,13:38:44.000,136,11127296,111965,0,1778938723,13931.86148087,120.42938079000305,52979.98191624 2026-05-16,13:38:47.000,136,11127280,112205,0,1778938726,13931.96252552,120.21085776000109,52980.09371016001 2026-05-16,13:38:50.000,136,11127287,112485,0,1778938729,13932.110724339997,120.09102255000471,52980.28236240001 2026-05-16,13:38:55.000,136,11127229,112485,0,1778938734,13931.8816898,119.97118734000105,52980.359220720005 2026-05-16,13:38:58.000,136,11127311,111965,0,1778938737,13931.848008249995,119.8795486500021,52980.54787296001 2026-05-16,13:39:01.000,136,11127313,112125,0,1778938740,13931.80085408,119.88659778000147,52980.66665400001 2026-05-16,13:39:04.000,136,11127213,112165,0,1778938743,13931.666127879995,119.92184342999826,52980.83434488001 2026-05-16,13:39:07.000,136,11127332,112165,0,1778938746,13931.544874299994,119.9147942999989,52980.925177439996 2026-05-16,13:39:10.000,136,11127339,111965,0,1778938749,13931.228267729988,119.94299082000362,52981.00902288 2026-05-16,13:39:13.000,136,11127316,112205,0,1778938752,13930.74325341,119.95003995000297,52981.092868319996 2026-05-16,13:39:16.000,136,11127243,112445,0,1778938755,13930.58158197,120.02053125000384,52981.19068800001 2026-05-16,13:39:19.000,136,11127231,111965,0,1778938758,13930.467064699995,120.09102255000471,52981.12081680001 2026-05-16,13:39:22.000,136,11127226,112125,0,1778938761,13930.588318279995,120.18971037000301,52981.078894080005 2026-05-16,13:39:27.000,136,11127306,111965,0,1778938766,13931.107014150002,120.2742999300026,52980.71556384001 2026-05-16,13:39:30.000,136,11127307,112125,0,1778938769,13931.868217179996,120.1615138499983,52980.694602480005 2026-05-16,13:39:33.000,136,11127291,112125,0,1778938772,13932.568793419989,120.1756121100043,52980.694602480005 2026-05-16,13:39:36.000,136,11127307,112205,0,1778938775,13933.107698219996,120.19675950000237,52980.78543504001 2026-05-16,13:39:39.000,136,11127265,112045,0,1778938778,13933.377150619992,120.36593862000154,52980.86928048 2026-05-16,13:39:42.000,136,11127273,111965,0,1778938781,13933.511876819997,120.56331425999815,52981.029984240005 2026-05-16,13:39:45.000,136,11127230,112085,0,1778938784,13933.660075639993,120.79593554999883,52981.19068800001 2026-05-16,13:39:48.000,136,11127358,112405,0,1778938787,13933.99689114,120.95101640999928,52981.414275840005 2026-05-16,13:39:51.000,136,11127278,112325,0,1778938790,13934.13161733999,121.09199901000102,52981.54703112 2026-05-16,13:39:54.000,136,11127293,111885,0,1778938793,13934.306761399996,121.20478508999804,52981.72170912001 2026-05-16,13:39:59.000,136,11127271,112045,0,1778938798,13934.23266198999,121.33166943000106,52981.74267048001 2026-05-16,13:40:02.000,136,11127350,112085,0,1778938801,13934.34044295,121.29642378000426,52981.88241288 2026-05-16,13:40:05.000,136,11127292,112045,0,1778938804,13934.495378079991,121.19773595999868,52982.09202648 2026-05-16,13:40:08.000,136,11127279,112165,0,1778938807,13934.663785830002,121.13429379000445,52982.133949200004 2026-05-16,13:40:11.000,136,11127297,112045,0,1778938810,13934.933238229998,121.0779007500023,52982.252730240005 2026-05-16,13:40:14.000,136,11127255,111885,0,1778938813,13935.14880014999,120.965114669998,52982.31561432001 2026-05-16,13:40:17.000,136,11127336,112045,0,1778938816,13935.546242439996,120.85232859000098,52982.39945976 2026-05-16,13:40:20.000,136,11127302,112285,0,1778938819,13936.280500229994,120.7677390300014,52982.64400896 2026-05-16,13:40:23.000,136,11127215,112245,0,1778938822,13936.900240750001,120.7183951199986,52982.67894456001 2026-05-16,13:40:26.000,136,11127221,112045,0,1778938825,13937.70859794999,120.67610034000245,52982.77676424001 2026-05-16,13:40:31.000,136,11127313,112245,0,1778938830,13938.651681349998,120.46462643999985,52982.72785440001 2026-05-16,13:40:34.000,136,11127326,112285,0,1778938833,13939.406148069997,120.26725080000324,52982.9025324 2026-05-16,13:40:37.000,136,11127272,112245,0,1778938836,13939.98547072999,120.04167864000192,52983.0772104 2026-05-16,13:40:40.000,136,11127273,112485,0,1778938839,13940.39638564,119.8161064800006,52983.140094480004 2026-05-16,13:40:43.000,136,11127325,112205,0,1778938842,13940.605211249997,119.70332040000358,52983.22393992 2026-05-16,13:40:46.000,136,11127319,112205,0,1778938845,13940.706255899997,119.7174186600023,52983.31477248 2026-05-16,13:40:49.000,136,11127278,112125,0,1778938848,13940.712992209992,119.66102562000015,52983.38464368 2026-05-16,13:40:52.000,136,11127293,112325,0,1778938851,13941.063280329989,119.63987823000207,52983.58727016001 2026-05-16,13:40:55.000,136,11127340,112045,0,1778938854,13941.144116049989,119.55528867000248,52983.69906408 2026-05-16,13:40:58.000,136,11127313,112245,0,1778938857,13941.191270219999,119.32971651000116,52983.761948160005 2026-05-16,13:41:03.000,136,11127284,112165,0,1778938862,13940.955499369993,118.95611261999875,52983.594257280005 2026-05-16,13:41:06.000,136,11127262,112325,0,1778938865,13940.874663649993,118.64595089999784,52983.713038320006 2026-05-16,13:41:09.000,136,11127329,112125,0,1778938868,13940.793827929992,118.32169091999822,52983.73399968001 2026-05-16,13:41:12.000,136,11127244,112125,0,1778938871,13940.840982100002,117.82120269000006,52983.65015424 2026-05-16,13:41:15.000,136,11127311,112245,0,1778938874,13940.989180919998,117.41940228000021,52983.55932168 2026-05-16,13:41:18.000,136,11127240,112165,0,1778938877,13941.137379739994,117.01760187000036,52983.57329592 2026-05-16,13:41:21.000,136,11127246,112125,0,1778938880,13941.096961879994,116.65809624000394,52983.48945048001 2026-05-16,13:41:24.000,136,11127251,112205,0,1778938883,13941.319260109995,116.32678712999768,52983.61521864001 2026-05-16,13:41:27.000,136,11127232,112325,0,1778938886,13941.150852359999,116.03072367000277,52983.46848912001 2026-05-16,13:41:30.000,136,11127276,112205,0,1778938889,13941.016126159993,115.67121803999908,52983.356695200004 2026-05-16,13:41:35.000,136,11127248,112405,0,1778938894,13940.598474940001,115.12843503000477,52982.94445512001 2026-05-16,13:41:38.000,136,11127300,112165,0,1778938897,13940.578266010001,114.89581374000409,52982.86060968 2026-05-16,13:41:41.000,136,11127259,112165,0,1778938900,13940.4368035,114.71958548999828,52982.77676424001 2026-05-16,13:41:44.000,136,11127315,112045,0,1778938903,13940.24818681999,114.64909419000469,52982.6230476 2026-05-16,13:41:47.000,136,11127254,111965,0,1778938906,13939.945052869989,114.62794679999934,52982.48330520001 2026-05-16,13:41:50.000,136,11127244,112165,0,1778938909,13939.567819509997,114.56450462999783,52982.36452416001 2026-05-16,13:41:53.000,136,11127312,112085,0,1778938912,13939.224267699996,114.45876768000016,52982.203820400005 2026-05-16,13:41:56.000,136,11127275,112125,0,1778938915,13939.03565102,114.289588560001,52982.21779464 2026-05-16,13:41:59.000,136,11127280,112285,0,1778938918,13938.739253379994,114.07811465999839,52982.11997496 2026-05-16,13:42:02.000,136,11127304,112285,0,1778938921,13938.341811090002,113.7961494600022,52981.9942068 2026-05-16,13:42:07.000,136,11127285,112245,0,1778938926,13937.115802669992,113.27451383999869,52981.540044 2026-05-16,13:42:10.000,136,11127292,112405,0,1778938929,13936.51627108,112.98549951000314,52981.39331448 2026-05-16,13:42:13.000,136,11127283,112245,0,1778938932,13935.990838899997,112.7810747399999,52981.16273952 2026-05-16,13:42:16.000,136,11127286,112245,0,1778938935,13935.566451369996,112.71763256999839,52980.97408728001 2026-05-16,13:42:19.000,136,11127220,112125,0,1778938938,13935.20942693999,112.71763256999839,52980.78543504001 2026-05-16,13:42:22.000,136,11127246,112165,0,1778938941,13934.865875129988,112.72468169999775,52980.65966688 2026-05-16,13:42:25.000,136,11127277,112125,0,1778938944,13934.623367970002,112.6471412700048,52980.46402752 2026-05-16,13:42:28.000,136,11127262,112285,0,1778938947,13934.657049519992,112.4850112799977,52980.56883432001 2026-05-16,13:42:31.000,136,11127275,112325,0,1778938950,13934.353915569991,112.33697955000389,52980.47101464001 2026-05-16,13:42:34.000,136,11127215,112325,0,1778938953,13933.99689114,112.04796522000106,52980.408130560005 2026-05-16,13:42:39.000,136,11127241,112245,0,1778938958,13932.85845475,111.70255785000336,52980.072748800005 2026-05-16,13:42:42.000,136,11127323,112325,0,1778938961,13932.400385669993,111.54042786000355,52979.9330064 2026-05-16,13:42:45.000,136,11127270,112045,0,1778938964,13931.989470759996,111.55452612000227,52979.82121248 2026-05-16,13:42:48.000,136,11127246,112125,0,1778938967,13931.55834692,111.70255785000336,52979.69544432 2026-05-16,13:42:51.000,136,11127289,112005,0,1778938970,13931.201322489993,111.8294421899991,52979.52775344 2026-05-16,13:42:54.000,136,11127289,112205,0,1778938973,13930.891452229997,111.91403174999868,52979.42294664001 2026-05-16,13:42:57.000,136,11127257,112405,0,1778938976,13930.62199983,111.9774739200002,52979.353075440005 2026-05-16,13:43:00.000,136,11127319,112205,0,1778938979,13930.56137304,111.80829480000102,52979.450895120004 2026-05-16,13:43:03.000,136,11127229,112285,0,1778938982,13930.238030159999,111.59682089999842,52979.29019136 2026-05-16,13:43:06.000,136,11127212,112125,0,1778938985,13929.934896209998,111.35715047999838,52979.21333304 2026-05-16,13:43:11.000,136,11127236,112125,0,1778938990,13929.018758049999,111.06813615000283,52978.8150672 2026-05-16,13:43:14.000,136,11127304,112205,0,1778938993,13928.816668749998,110.8919079000043,52978.69628616 2026-05-16,13:43:17.000,136,11127314,112245,0,1778938996,13928.742569339993,110.77207269000064,52978.61942784 2026-05-16,13:43:20.000,136,11127275,112125,0,1778938999,13928.857086609998,110.72272877999785,52978.45872408001 2026-05-16,13:43:23.000,136,11127194,112165,0,1778939002,13928.958131259998,110.71567964999849,52978.35391728 2026-05-16,13:43:26.000,136,11127275,112165,0,1778939005,13928.782987199993,110.70863051999913,52978.2560976 2026-05-16,13:43:29.000,136,11127294,112165,0,1778939008,13928.385544910001,110.84256399000151,52978.16526504 2026-05-16,13:43:32.000,136,11127236,112645,0,1778939011,13927.772540699989,111.09633267000027,52978.05347112001 2026-05-16,13:43:35.000,136,11127259,112405,0,1778939014,13927.213426969996,111.34305221999966,52978.10238096001 2026-05-16,13:43:38.000,136,11127249,112325,0,1778939017,13926.70146741,111.47698569000204,52977.89975448 2026-05-16,13:43:43.000,136,11127280,112405,0,1778939022,13925.987418550001,111.55452612000227,52977.438604560004 2026-05-16,13:43:46.000,136,11127219,112325,0,1778939025,13925.920055449991,111.40649439000117,52977.270913680004 2026-05-16,13:43:49.000,136,11127241,112165,0,1778939028,13926.000891169992,111.18092222999985,52977.11719704001 2026-05-16,13:43:52.000,136,11127302,112085,0,1778939031,13926.155826299997,110.99764485000196,52976.94251904 2026-05-16,13:43:55.000,136,11127225,112405,0,1778939034,13926.283816189993,110.78617094999936,52976.90059632001 2026-05-16,13:43:58.000,136,11127307,112325,0,1778939037,13926.485905489993,110.55354965999868,52976.767841040004 2026-05-16,13:44:01.000,136,11127294,112245,0,1778939040,13926.627367999994,110.34912489000271,52976.73989256001 2026-05-16,13:44:04.000,136,11127211,112125,0,1778939043,13926.98439243,110.13060186000075,52976.837712240005 2026-05-16,13:44:07.000,136,11127248,112125,0,1778939046,13926.9641835,110.06715968999924,52976.718931200005 2026-05-16,13:44:10.000,136,11127187,112165,0,1778939049,13926.88334778,110.03896317000181,52976.62809864 2026-05-16,13:44:15.000,136,11127287,112365,0,1778939054,13926.472432869989,110.17289664000418,52976.46040776 2026-05-16,13:44:18.000,136,11127299,112325,0,1778939057,13926.176035229997,110.32797750000464,52976.37656232001 2026-05-16,13:44:21.000,136,11127261,112125,0,1778939060,13925.731438769995,110.51125488000253,52976.32765248001 2026-05-16,13:44:24.000,136,11127238,112485,0,1778939063,13925.253160759989,110.71567964999849,52976.125026 2026-05-16,13:44:27.000,136,11127263,112325,0,1778939066,13924.768146440001,110.96944833000452,52976.07611616 2026-05-16,13:44:30.000,136,11127242,111965,0,1778939069,13924.390913079995,111.18797135999921,52976.02720632 2026-05-16,13:44:33.000,136,11127274,112405,0,1778939072,13924.23597794999,111.3853470000031,52975.929386640004 2026-05-16,13:44:36.000,136,11127223,112285,0,1778939075,13924.431330939995,111.46993656000268,52975.99227072001 2026-05-16,13:44:39.000,136,11127231,112285,0,1778939078,13924.70751965,111.43469090999861,52976.01323208 2026-05-16,13:44:42.000,136,11127228,112285,0,1778939081,13924.822036919992,111.35715047999838,52976.02021920001 2026-05-16,13:44:47.000,136,11127217,112245,0,1778939086,13924.54584821,111.237315270002,52975.8106056 2026-05-16,13:44:50.000,136,11127248,112125,0,1778939089,13924.39764938999,111.237315270002,52975.782657120006 2026-05-16,13:44:53.000,136,11127210,111885,0,1778939092,13924.23597794999,111.28665918000479,52975.8106056 2026-05-16,13:44:56.000,136,11127301,112165,0,1778939095,13923.912635070003,111.46288743000332,52975.761695760004 2026-05-16,13:44:59.000,136,11127224,112485,0,1778939098,13923.44782968,111.695508720004,52975.72676016001 2026-05-16,13:45:02.000,136,11127279,112325,0,1778939101,13922.774198679988,111.97042479000083,52975.58701776001 2026-05-16,13:45:05.000,136,11127283,112405,0,1778939104,13922.134249229995,112.15370216999872,52975.52413368 2026-05-16,13:45:08.000,136,11127256,112365,0,1778939107,13921.94563255,112.17484956000408,52975.51015944 2026-05-16,13:45:11.000,136,11127281,112245,0,1778939110,13921.649234909994,112.17484956000408,52975.41932688001 2026-05-16,13:45:14.000,136,11127304,112245,0,1778939113,13922.073622439995,112.24534085999767,52975.37041704001 2026-05-16,13:45:19.000,136,11127293,112085,0,1778939118,13922.659681409998,112.77402561000054,52975.04900952 2026-05-16,13:45:22.000,136,11127212,112325,0,1778939121,13923.26594931,113.04894168000465,52975.03503528001 2026-05-16,13:45:25.000,136,11127218,112165,0,1778939124,13923.946316619993,113.23221906000254,52975.17477768 2026-05-16,13:45:28.000,136,11127277,112045,0,1778939127,13924.229241639994,113.34500513999956,52975.23766176 2026-05-16,13:45:31.000,136,11127248,112365,0,1778939130,13924.34375891,113.4366438299985,52975.34246856 2026-05-16,13:45:34.000,136,11127326,112325,0,1778939133,13924.289868429994,113.64106860000174,52975.47522384 2026-05-16,13:45:37.000,136,11127281,112445,0,1778939136,13924.242714259999,113.81024772000092,52975.52413368 2026-05-16,13:45:40.000,136,11127276,112205,0,1778939139,13924.289868429994,114.0428690100016,52975.77567000001 2026-05-16,13:45:43.000,136,11127267,112205,0,1778939142,13924.033888649989,114.33893247000378,52975.87348968001 2026-05-16,13:45:46.000,136,11127253,112245,0,1778939145,13923.791381490002,114.70548722999956,52975.9154124 2026-05-16,13:45:51.000,136,11127296,112485,0,1778939150,13923.15816834999,115.52318630999798,52975.75470864001 2026-05-16,13:45:54.000,136,11127261,112325,0,1778939153,13923.03691476999,115.90383932999976,52975.761695760004 2026-05-16,13:45:57.000,136,11127244,112085,0,1778939156,13922.902188569999,116.1717062700045,52975.75470864001 2026-05-16,13:46:00.000,136,11127253,112485,0,1778939159,13922.929133809994,116.29859061000025,52975.77567000001 2026-05-16,13:46:03.000,136,11127312,112125,0,1778939162,13923.090805249994,116.48891712000477,52975.72676016001 2026-05-16,13:46:06.000,136,11127263,112365,0,1778939165,13923.36025764999,116.552359289999,52975.761695760004 2026-05-16,13:46:09.000,136,11127251,112245,0,1778939168,13923.737491009997,116.4536714700007,52975.80361848001 2026-05-16,13:46:12.000,136,11127208,112045,0,1778939171,13924.128196989994,116.31268886999896,52975.75470864001 2026-05-16,13:46:15.000,136,11127307,112525,0,1778939174,13924.59973868999,116.11531323000236,52975.94336088001 2026-05-16,13:46:18.000,136,11127240,112445,0,1778939177,13924.761410129991,116.1435097499998,52976.01323208 2026-05-16,13:46:23.000,136,11127249,112365,0,1778939182,13924.70751965,116.73563667000417,52975.80361848001 2026-05-16,13:46:26.000,136,11127234,112005,0,1778939185,13924.70751965,117.09514230000059,52975.83855408 2026-05-16,13:46:29.000,136,11127292,112485,0,1778939188,13924.768146440001,117.44759879999765,52975.8106056 2026-05-16,13:46:32.000,136,11127254,112045,0,1778939191,13924.754673819996,117.55333575000259,52975.9154124 2026-05-16,13:46:35.000,136,11127244,112205,0,1778939194,13924.976972049997,117.39120576000278,52975.94336088001 2026-05-16,13:46:38.000,136,11127270,112125,0,1778939197,13925.327260169994,117.11628968999867,52976.03419344 2026-05-16,13:46:41.000,136,11127273,112645,0,1778939200,13925.59671256999,116.8131771000044,52976.03419344 2026-05-16,13:46:44.000,136,11127307,112445,0,1778939203,13926.048045340001,116.52416277000157,52976.32066536 2026-05-16,13:46:47.000,136,11127282,112045,0,1778939206,13926.088463200002,116.51711364000221,52976.334639600005 2026-05-16,13:46:50.000,136,11127217,112245,0,1778939209,13925.893110209996,116.78498057999968,52976.47438200001 2026-05-16,13:46:55.000,136,11127289,112285,0,1778939214,13924.909608950002,117.80005530000199,52976.22983280001 2026-05-16,13:46:58.000,136,11127290,112165,0,1778939217,13924.50543035,118.3075926599995,52976.18092296 2026-05-16,13:47:01.000,136,11127304,112325,0,1778939220,13924.41785831999,118.48382090999803,52976.15996160001 2026-05-16,13:47:04.000,136,11127232,112285,0,1778939223,13924.613211309996,118.3075926599995,52976.097077520004 2026-05-16,13:47:07.000,136,11127245,112085,0,1778939226,13924.950026810002,117.89874312000029,52976.08310328 2026-05-16,13:47:10.000,136,11127290,112405,0,1778939229,13925.280105999998,117.51809009999852,52976.10406464 2026-05-16,13:47:13.000,136,11127323,112205,0,1778939232,13925.4821953,117.32071446000191,52976.15996160001 2026-05-16,13:47:16.000,136,11127303,112245,0,1778939235,13925.893110209996,117.3559601099987,52976.31367824 2026-05-16,13:47:19.000,136,11127229,112365,0,1778939238,13925.920055449991,117.63087618000282,52976.36258808 2026-05-16,13:47:22.000,136,11127290,112525,0,1778939241,13925.913319139996,118.05382398000074,52976.36258808 2026-05-16,13:47:27.000,136,11127201,112365,0,1778939246,13925.461986369999,118.68119655000191,52976.18092296 2026-05-16,13:47:30.000,136,11127348,112285,0,1778939249,13925.49566791999,118.74463872000342,52976.118038880006 2026-05-16,13:47:33.000,136,11127221,112325,0,1778939252,13925.66407567,118.56136133999826,52976.07611616 2026-05-16,13:47:36.000,136,11127283,112245,0,1778939255,13925.81901079999,118.36398570000165,52976.04118056001 2026-05-16,13:47:39.000,136,11127239,112325,0,1778939258,13925.953736999996,118.23005222999927,52976.06214192001 2026-05-16,13:47:42.000,136,11127224,111965,0,1778939261,13925.812274489996,118.16661005999777,52976.06912904001 2026-05-16,13:47:45.000,136,11127220,112165,0,1778939264,13925.4821953,118.32874005000485,52976.02021920001 2026-05-16,13:47:48.000,136,11127262,112125,0,1778939267,13924.963499429992,118.59660699000233,52976.048167680005 2026-05-16,13:47:51.000,136,11127284,112125,0,1778939270,13924.694047029996,118.92791610000131,52976.118038880006 2026-05-16,13:47:54.000,136,11127281,112525,0,1778939273,13924.43806724999,119.17463565000071,52975.999257840005 2026-05-16,13:47:59.000,136,11127291,112205,0,1778939278,13924.006943409993,119.13939000000391,52975.60797912001 2026-05-16,13:48:02.000,136,11127244,112205,0,1778939281,13923.852008280002,118.85742480000044,52975.57304352 2026-05-16,13:48:05.000,136,11127298,112325,0,1778939284,13923.582555879992,118.58250873000361,52975.52413368 2026-05-16,13:48:08.000,136,11127299,112445,0,1778939287,13923.22553145,118.39923134999844,52975.3564428 2026-05-16,13:48:11.000,136,11127298,112405,0,1778939290,13923.11775048999,118.42742787000316,52975.22368752001 2026-05-16,13:48:14.000,136,11127267,112605,0,1778939293,13923.04365108,118.62480350999977,52975.1468292 2026-05-16,13:48:17.000,136,11127263,112485,0,1778939296,13923.15816834999,118.85742480000044,52975.02804816 2026-05-16,13:48:20.000,136,11127223,112365,0,1778939299,13923.589292190001,119.09709522000048,52975.02804816 2026-05-16,13:48:23.000,136,11127249,112365,0,1778939302,13923.926107689993,119.41430607000075,52974.96516408001 2026-05-16,13:48:26.000,136,11127289,112325,0,1778939305,13924.59973868999,119.7808608300038,52975.0070868 2026-05-16,13:48:31.000,136,11127228,112165,0,1778939310,13925.771856629995,120.08397341999807,52975.042022400004 2026-05-16,13:48:34.000,136,11127284,112565,0,1778939313,13926.425278699993,119.95003995000297,52975.13984208 2026-05-16,13:48:37.000,136,11127303,112405,0,1778939316,13926.69473109999,119.70332040000358,52975.34945568001 2026-05-16,13:48:40.000,136,11127291,112525,0,1778939319,13926.539795969999,119.55528867000248,52975.55208216 2026-05-16,13:48:43.000,136,11127294,112165,0,1778939322,13926.081726889992,119.4706991100029,52975.7407344 2026-05-16,13:48:46.000,136,11127311,112485,0,1778939325,13925.53608577999,119.54823954000312,52975.85252832001 2026-05-16,13:48:49.000,136,11127296,112245,0,1778939328,13924.902872639992,119.70332040000358,52975.95733512 2026-05-16,13:48:52.000,136,11127281,112165,0,1778939331,13924.182087469999,119.95708908000233,52975.93637376 2026-05-16,13:48:55.000,136,11127304,112285,0,1778939334,13923.441093369991,120.3729877500009,52975.9154124 2026-05-16,13:48:58.000,136,11127241,112285,0,1778939337,13922.753989749988,120.92281989000185,52975.9154124 2026-05-16,13:49:03.000,136,11127232,112245,0,1778939342,13922.20834864,121.90264896000008,52975.89445104001 2026-05-16,13:49:06.000,136,11127274,112285,0,1778939345,13922.302656979991,122.36084241000208,52975.79663136 2026-05-16,13:49:09.000,136,11127228,112365,0,1778939348,13922.592318310002,122.63575847999891,52975.880476800005 2026-05-16,13:49:12.000,136,11127213,112125,0,1778939351,13923.232267759995,122.74149543000385,52975.99227072001 2026-05-16,13:49:15.000,136,11127226,112285,0,1778939354,13923.993470789988,122.73444630000449,52976.06912904001 2026-05-16,13:49:18.000,136,11127298,112285,0,1778939357,13924.822036919992,122.66395500000363,52976.22983280001 2026-05-16,13:49:21.000,136,11127243,112365,0,1778939360,13925.69775721999,122.54411978999997,52976.34861384 2026-05-16,13:49:24.000,136,11127233,112285,0,1778939363,13926.560004899999,122.38198980000016,52976.55822744 2026-05-16,13:49:27.000,136,11127224,112285,0,1778939366,13927.348153170002,122.24100719999842,52976.72591832 2026-05-16,13:49:30.000,136,11127234,112405,0,1778939369,13927.738859149998,122.18461416000355,52976.8936092 2026-05-16,13:49:35.000,136,11127277,112485,0,1778939374,13927.839903799999,122.38198980000016,52977.28488792001 2026-05-16,13:49:38.000,136,11127237,112365,0,1778939377,13927.395307339997,122.50182501000381,52977.48052728001 2026-05-16,13:49:41.000,136,11127193,112165,0,1778939380,13926.87661146999,122.6216602200002,52977.64821816001 2026-05-16,13:49:44.000,136,11127241,112405,0,1778939383,13926.263607259993,122.73444630000449,52977.69712800001 2026-05-16,13:49:47.000,136,11127249,112405,0,1778939386,13925.83921972999,122.76969195000129,52977.725076480005 2026-05-16,13:49:50.000,136,11127248,112285,0,1778939389,13925.72470246,122.79788846999872,52977.66917952001 2026-05-16,13:49:53.000,136,11127299,112285,0,1778939392,13925.90658283,123.06575541000348,52977.64821816001 2026-05-16,13:49:56.000,136,11127205,112405,0,1778939395,13926.465696559993,123.41116278000118,52977.78796056001 2026-05-16,13:49:59.000,136,11127249,112405,0,1778939398,13926.73514895999,123.91165100999933,52977.78097344 2026-05-16,13:50:02.000,136,11127276,112285,0,1778939401,13927.253844829997,124.3416479400039,52977.87879312 2026-05-16,13:50:07.000,136,11127245,112405,0,1778939406,13927.94094845,124.57426923000457,52977.71808936001 2026-05-16,13:50:10.000,136,11127298,112405,0,1778939409,13928.668469930002,124.51082706000307,52977.83687040001 2026-05-16,13:50:13.000,136,11127257,112445,0,1778939412,13929.33536461999,124.41918837000412,52977.99058704 2026-05-16,13:50:16.000,136,11127270,112325,0,1778939415,13929.712597979997,124.3416479400039,52978.15827792 2026-05-16,13:50:19.000,136,11127254,112405,0,1778939418,13929.779961079992,124.30640228999982,52978.298020320006 2026-05-16,13:50:22.000,136,11127277,112405,0,1778939421,13929.712597979997,124.21476360000088,52978.465711200006 2026-05-16,13:50:25.000,136,11127196,112245,0,1778939424,13929.42293665,124.05968274000043,52978.60545360001 2026-05-16,13:50:28.000,136,11127287,112405,0,1778939427,13929.16022056,123.89050362000125,52978.82904144 2026-05-16,13:50:31.000,136,11127222,112445,0,1778939430,13928.836877679998,123.71427537000272,52978.87795128 2026-05-16,13:50:34.000,136,11127257,112245,0,1778939433,13928.594370519997,123.44640842999797,52978.850002800005 2026-05-16,13:50:39.000,136,11127268,112285,0,1778939438,13928.09588357999,123.19968887999858,52978.59846648 2026-05-16,13:50:42.000,136,11127248,112205,0,1778939441,13928.291236569996,123.21378714000457,52978.58449224001 2026-05-16,13:50:45.000,136,11127230,112405,0,1778939444,13928.803196129993,123.36886799999775,52978.55654376001 2026-05-16,13:50:48.000,136,11127237,112205,0,1778939447,13929.42293665,123.71427537000272,52978.60545360001 2026-05-16,13:50:51.000,136,11127269,112165,0,1778939450,13929.948368830002,123.99624056999892,52978.64737632 2026-05-16,13:50:54.000,136,11127226,112285,0,1778939453,13930.55463672999,124.12312491000193,52978.745195999996 2026-05-16,13:50:57.000,136,11127260,112605,0,1778939456,13931.120486769993,123.9821423100002,52978.850002800005 2026-05-16,13:51:00.000,136,11127261,112125,0,1778939459,13932.029888619996,123.69312798000465,52979.115513360004 2026-05-16,13:51:03.000,136,11127248,112125,0,1778939462,13932.629420209989,123.41821191000054,52979.22032016 2026-05-16,13:51:06.000,136,11127213,112445,0,1778939465,13933.047071429995,123.22788540000329,52979.36704968 2026-05-16,13:51:11.000,136,11127318,112125,0,1778939470,13933.006653569995,123.28427843999816,52979.45788224 2026-05-16,13:51:14.000,136,11127255,112405,0,1778939473,13932.986444639995,123.39706452000246,52979.6535216 2026-05-16,13:51:17.000,136,11127209,112325,0,1778939476,13933.303051210001,123.50985059999948,52979.81422536 2026-05-16,13:51:20.000,136,11127223,112405,0,1778939479,13933.875637559999,123.67902971999865,52979.91204504 2026-05-16,13:51:23.000,136,11127212,112605,0,1778939482,13934.522323320001,123.81296319000103,52980.142620000006 2026-05-16,13:51:26.000,136,11127213,112205,0,1778939485,13935.088173359989,123.82706144999975,52980.40114344001 2026-05-16,13:51:29.000,136,11127249,112285,0,1778939488,13935.29699897,123.77066841000487,52980.6317184 2026-05-16,13:51:32.000,136,11127199,112285,0,1778939491,13935.526033509996,123.62968581000314,52980.9461388 2026-05-16,13:51:35.000,136,11127226,112285,0,1778939494,13935.465406719995,123.3900153900031,52981.26754632001 2026-05-16,13:51:38.000,136,11127247,112245,0,1778939497,13935.27679004,123.16444323000178,52981.47715992001 2026-05-16,13:51:43.000,136,11127271,112445,0,1778939502,13934.40106974,122.60051283000212,52981.512095520004 2026-05-16,13:51:46.000,136,11127259,112445,0,1778939505,13933.97668221,122.08592633999797,52981.56799248 2026-05-16,13:51:49.000,136,11127278,112285,0,1778939508,13933.781329219993,121.6347820200026,52981.59594096 2026-05-16,13:51:52.000,136,11127216,112605,0,1778939511,13933.848692319989,121.3598659499985,52981.49812128 2026-05-16,13:51:55.000,136,11127219,112325,0,1778939514,13933.922791729994,121.27527638999891,52981.43523720001 2026-05-16,13:51:58.000,136,11127212,112205,0,1778939517,13933.868901249989,121.37396421000449,52981.30946904001 2026-05-16,13:52:01.000,136,11127311,112285,0,1778939520,13933.767856599989,121.40920986000128,52981.28850768001 2026-05-16,13:52:04.000,136,11127212,112325,0,1778939523,13934.05078161999,121.3880624700032,52981.316456160006 2026-05-16,13:52:07.000,136,11127269,112525,0,1778939526,13934.07099054999,121.39511160000256,52981.2256236 2026-05-16,13:52:10.000,136,11127258,112245,0,1778939529,13934.2393983,121.55724159000238,52981.13479104 2026-05-16,13:52:15.000,136,11127219,112365,0,1778939534,13934.286552469996,121.77576462000434,52980.83434488001 2026-05-16,13:52:18.000,136,11127271,112245,0,1778939537,13934.569477489997,121.7687154899977,52980.84831912 2026-05-16,13:52:21.000,136,11127243,112645,0,1778939540,13934.966919779989,121.66297854000004,52980.7714608 2026-05-16,13:52:24.000,136,11127264,112205,0,1778939543,13935.465406719995,121.40920986000128,52980.80639640001 2026-05-16,13:52:27.000,136,11127268,112165,0,1778939546,13936.098619859993,121.07085162000294,52980.792422160004 2026-05-16,13:52:30.000,136,11127301,112245,0,1778939549,13936.61731573,120.69019860000117,52980.89722896 2026-05-16,13:52:33.000,136,11127281,112405,0,1778939552,13937.061912190002,120.31659470999875,52981.02299712001 2026-05-16,13:52:36.000,136,11127266,112125,0,1778939555,13937.540190199994,120.14741558999958,52981.316456160006 2026-05-16,13:52:39.000,136,11127232,112365,0,1778939558,13937.60755329999,120.26020167000388,52981.40728872001 2026-05-16,13:52:42.000,136,11127214,112245,0,1778939561,13937.452618169998,120.39413513999898,52981.56799248 2026-05-16,13:52:47.000,136,11127214,112325,0,1778939566,13936.54995262999,120.46462643999985,52981.44921144 2026-05-16,13:52:50.000,136,11127220,112405,0,1778939569,13936.037993069993,120.26725080000324,52981.49812128 2026-05-16,13:52:53.000,136,11127206,112685,0,1778939572,13935.35088944999,119.95708908000233,52981.43523720001 2026-05-16,13:52:56.000,136,11127250,112245,0,1778939575,13934.798512029993,119.52004301999841,52981.414275840005 2026-05-16,13:52:59.000,136,11127260,112365,0,1778939578,13934.374124499991,119.20283216999815,52981.33741752001 2026-05-16,13:53:02.000,136,11127227,112485,0,1778939581,13933.983418519994,118.93496523000067,52981.25357208 2026-05-16,13:53:05.000,136,11127213,112285,0,1778939584,13933.808274459989,118.63185263999912,52981.05793272 2026-05-16,13:53:08.000,136,11127317,112085,0,1778939587,13933.821747079994,118.37808396000037,52980.960113040004 2026-05-16,13:53:11.000,136,11127271,112405,0,1778939590,13934.003627449994,118.1595609299984,52980.82735776 2026-05-16,13:53:14.000,136,11127288,112325,0,1778939593,13934.30002509,117.82120269000006,52980.7015896 2026-05-16,13:53:19.000,136,11127209,112125,0,1778939598,13934.886084059988,117.20792838000489,52980.58280856 2026-05-16,13:53:22.000,136,11127326,112405,0,1778939601,13935.162272769994,117.07399491000251,52980.589795679996 2026-05-16,13:53:25.000,136,11127229,112485,0,1778939604,13935.10838228999,117.10924055999931,52980.6317184 2026-05-16,13:53:28.000,136,11127271,112685,0,1778939607,13934.872611439998,117.30661620000319,52980.68062824 2026-05-16,13:53:31.000,136,11127302,112365,0,1778939610,13934.683994760002,117.41235315000085,52980.7714608 2026-05-16,13:53:34.000,136,11127230,112325,0,1778939613,13934.582950110002,117.47579532000236,52980.85530624001 2026-05-16,13:53:37.000,136,11127260,112205,0,1778939616,13934.609895349997,117.34891097999935,52980.86928048 2026-05-16,13:53:40.000,136,11127270,112125,0,1778939619,13934.980392399993,116.94006144000014,52981.16972664001 2026-05-16,13:53:43.000,136,11127217,112645,0,1778939622,13935.23637218,116.41137669000454,52981.246584960005 2026-05-16,13:53:46.000,136,11127262,112445,0,1778939625,13935.5192972,115.8967902000004,52981.43523720001 2026-05-16,13:53:51.000,136,11127204,112405,0,1778939630,13935.19595432,115.31171241000266,52981.45619856001 2026-05-16,13:53:54.000,136,11127292,112125,0,1778939633,13934.879347749993,115.13548416000413,52981.540044 2026-05-16,13:53:57.000,136,11127252,112045,0,1778939636,13934.347179259996,115.12843503000477,52981.59594096 2026-05-16,13:54:00.000,136,11127240,112245,0,1778939639,13933.835219699999,115.24827024000115,52981.630876560004 2026-05-16,13:54:03.000,136,11127241,112125,0,1778939642,13933.309787519996,115.41040023000096,52981.58895384 2026-05-16,13:54:06.000,136,11127253,112645,0,1778939645,13932.9594994,115.60777587000484,52981.55401824001 2026-05-16,13:54:09.000,136,11127251,112205,0,1778939648,13932.723728549994,115.78400412000337,52981.59594096 2026-05-16,13:54:12.000,136,11127213,112445,0,1778939651,13932.602474969994,115.83334802999889,52981.72170912001 2026-05-16,13:54:15.000,136,11127261,112125,0,1778939654,13932.023152310001,115.9602323700019,52981.679786400004 2026-05-16,13:54:18.000,136,11127218,112365,0,1778939657,13931.464038579994,115.88974107000104,52981.581966720005 2026-05-16,13:54:23.000,136,11127208,112245,0,1778939662,13930.527691489995,115.52318630999798,52981.260559199996 2026-05-16,13:54:26.000,136,11127263,112365,0,1778939665,13930.48053732,115.33990893000009,52981.07190696001 2026-05-16,13:54:29.000,136,11127215,112445,0,1778939668,13930.790407579996,115.19892632999836,52981.02299712001 2026-05-16,13:54:32.000,136,11127324,112325,0,1778939671,13931.059859979992,115.33990893000009,52980.960113040004 2026-05-16,13:54:35.000,136,11127247,112485,0,1778939674,13931.228267729988,115.53728457000398,52980.83434488001 2026-05-16,13:54:38.000,136,11127287,112205,0,1778939677,13931.214795109998,115.8967902000004,52980.84831912 2026-05-16,13:54:41.000,136,11127285,112485,0,1778939680,13930.931870089997,116.19990279000194,52980.792422160004 2026-05-16,13:54:44.000,136,11127313,112285,0,1778939683,13930.628736139995,116.4184258200039,52980.89722896 2026-05-16,13:54:47.000,136,11127206,112405,0,1778939686,13930.136985509998,116.54531015999964,52980.97408728001 2026-05-16,13:54:50.000,136,11127269,112205,0,1778939689,13929.46335451,116.57350668000436,52980.862293360005 2026-05-16,13:54:55.000,136,11127215,112365,0,1778939694,13928.15651036999,116.48891712000477,52980.59678280001 2026-05-16,13:54:58.000,136,11127247,112085,0,1778939697,13927.779277009999,116.41137669000454,52980.457040400004 2026-05-16,13:55:01.000,136,11127210,112485,0,1778939700,13927.509824610002,116.41137669000454,52980.28236240001 2026-05-16,13:55:04.000,136,11127223,112085,0,1778939703,13927.300998999992,116.51711364000221,52980.15659424 2026-05-16,13:55:07.000,136,11127238,112205,0,1778939706,13927.247108520001,116.65104711000458,52980.086723039996 2026-05-16,13:55:10.000,136,11127207,112325,0,1778939709,13927.166272800001,116.71448927999882,52979.98890336 2026-05-16,13:55:13.000,136,11127307,112285,0,1778939712,13927.489615680002,116.83432449000247,52979.856148080005 2026-05-16,13:55:16.000,136,11127251,112245,0,1778939715,13928.291236569996,116.98235622000357,52979.974929120006 2026-05-16,13:55:19.000,136,11127226,112405,0,1778939718,13928.897504469998,117.14448621000338,52979.94698064001 2026-05-16,13:55:22.000,136,11127219,112405,0,1778939721,13929.389255099995,117.20087924999825,52979.98890336 2026-05-16,13:55:27.000,136,11127276,112405,0,1778939726,13929.705861670001,117.44759879999765,52979.919032159996 2026-05-16,13:55:30.000,136,11127301,112205,0,1778939729,13930.062886099993,117.72956400000112,52980.05877456 2026-05-16,13:55:33.000,136,11127281,112445,0,1778939732,13930.264975399994,118.00448006999795,52980.18454272001 2026-05-16,13:55:36.000,136,11127267,112405,0,1778939735,13930.41991053,118.23710135999863,52980.28236240001 2026-05-16,13:55:39.000,136,11127276,112285,0,1778939738,13930.51421886999,118.25824875000399,52980.48498888 2026-05-16,13:55:42.000,136,11127234,112285,0,1778939741,13930.37275635999,118.25824875000399,52980.66665400001 2026-05-16,13:55:45.000,136,11127231,112285,0,1778939744,13930.231293849989,118.2089048400012,52980.82037064 2026-05-16,13:55:48.000,136,11127231,112245,0,1778939747,13930.37949267,118.06792223999946,52981.127803920004 2026-05-16,13:55:51.000,136,11127229,112485,0,1778939750,13930.015731929998,117.95513616000244,52981.25357208 2026-05-16,13:55:54.000,136,11127238,112165,0,1778939753,13929.645234880001,117.7154657400024,52981.37235312 2026-05-16,13:55:59.000,136,11127199,112485,0,1778939758,13928.567425280002,117.7154657400024,52981.20466224 2026-05-16,13:56:02.000,136,11127290,112325,0,1778939761,13928.048729409995,117.80005530000199,52981.295494800004 2026-05-16,13:56:05.000,136,11127218,112365,0,1778939764,13927.684968669993,117.91989050999837,52981.197675120005 2026-05-16,13:56:08.000,136,11127305,112365,0,1778939767,13927.556978779998,118.13841354000033,52981.260559199996 2026-05-16,13:56:11.000,136,11127256,112365,0,1778939770,13927.698441289998,118.3075926599995,52981.20466224 2026-05-16,13:56:14.000,136,11127228,111925,0,1778939773,13927.786013319994,118.4556243900006,52981.13479104 2026-05-16,13:56:17.000,136,11127238,112405,0,1778939776,13927.96115738,118.49087004000467,52981.197675120005 2026-05-16,13:56:20.000,136,11127244,112285,0,1778939779,13928.439435389992,118.39218221999909,52981.365366000005 2026-05-16,13:56:23.000,136,11127222,112245,0,1778939782,13928.506798490002,118.42742787000316,52981.428250079996 2026-05-16,13:56:26.000,136,11127260,112445,0,1778939785,13928.553952659997,118.49087004000467,52981.512095520004 2026-05-16,13:56:31.000,136,11127239,112365,0,1778939790,13928.419226459991,118.96316174999811,52981.463185680004 2026-05-16,13:56:34.000,136,11127306,112285,0,1778939793,13928.722360409993,119.31561825000244,52981.51908264 2026-05-16,13:56:37.000,136,11127227,112365,0,1778939796,13928.998549119999,119.51299388999905,52981.57497960001 2026-05-16,13:56:40.000,136,11127270,112125,0,1778939799,13929.46335451,119.63282910000271,52981.79158032001 2026-05-16,13:56:43.000,136,11127316,112245,0,1778939802,13929.827115250002,119.7174186600023,52981.88940000001 2026-05-16,13:56:46.000,136,11127285,112325,0,1778939805,13930.150458129989,119.87249952000275,52982.11298784 2026-05-16,13:56:49.000,136,11127242,112365,0,1778939808,13930.3997016,119.96413821000169,52982.29465296001 2026-05-16,13:56:52.000,136,11127220,112365,0,1778939811,13931.053123669997,119.97118734000105,52982.71388016 2026-05-16,13:56:55.000,136,11127283,112365,0,1778939814,13931.517929059999,119.90069604000018,52982.91650664001 2026-05-16,13:56:58.000,136,11127224,112125,0,1778939817,13932.050097549996,119.90069604000018,52983.209965680006 2026-05-16,13:57:03.000,136,11127278,112565,0,1778939822,13932.400385669993,120.02053125000384,52983.426566400005 2026-05-16,13:57:06.000,136,11127212,112285,0,1778939825,13932.71025592999,120.06987515999936,52983.67810272 2026-05-16,13:57:09.000,136,11127300,112365,0,1778939828,13932.986444639995,120.1615138499983,52983.9156648 2026-05-16,13:57:12.000,136,11127283,112485,0,1778939831,13933.235688109991,120.14741558999958,52984.16021400001 2026-05-16,13:57:15.000,136,11127261,112325,0,1778939834,13933.565767300002,120.05577690000064,52984.3698276 2026-05-16,13:57:18.000,136,11127225,112325,0,1778939837,13933.774592909998,119.97118734000105,52984.66328664001 2026-05-16,13:57:21.000,136,11127272,112325,0,1778939840,13933.868901249989,119.72446779000165,52984.8938616 2026-05-16,13:57:24.000,136,11127290,112205,0,1778939843,13934.05751793,119.39315868000267,52985.320075920004 2026-05-16,13:57:27.000,136,11127261,112285,0,1778939846,13933.92952803999,119.13939000000391,52985.55065088001 2026-05-16,13:57:30.000,136,11127283,112125,0,1778939849,13933.727438739988,118.89267045000452,52985.71135464 2026-05-16,13:57:35.000,136,11127325,112445,0,1778939854,13932.97297201999,118.6670982900032,52985.655457680004 2026-05-16,13:57:38.000,136,11127267,112325,0,1778939857,13932.615947589999,118.6177543800004,52985.73930312 2026-05-16,13:57:41.000,136,11127247,112485,0,1778939860,13932.029888619996,118.61070525000105,52985.79520008001 2026-05-16,13:57:44.000,136,11127279,112285,0,1778939863,13931.423620719994,118.65300003000448,52985.76026448 2026-05-16,13:57:47.000,136,11127306,112325,0,1778939866,13930.911661159997,118.63185263999912,52985.774238720005 2026-05-16,13:57:50.000,136,11127274,112325,0,1778939869,13930.67589030999,118.61070525000105,52985.71135464 2026-05-16,13:57:53.000,136,11127275,112325,0,1778939872,13930.70283555,118.44857526000123,52985.74629024001 2026-05-16,13:57:56.000,136,11127246,112485,0,1778939875,13931.181113559993,118.3075926599995,52985.95590384 2026-05-16,13:57:59.000,136,11127300,112365,0,1778939878,13931.437093339999,118.25119962000463,52985.96987808 2026-05-16,13:58:02.000,136,11127262,112605,0,1778939881,13931.65265525999,118.3075926599995,52986.03276216001 2026-05-16,13:58:07.000,136,11127271,112285,0,1778939886,13931.868217179996,118.79398262999894,52986.0467364 2026-05-16,13:58:10.000,136,11127255,112405,0,1778939889,13932.238714229992,119.16758652000135,52986.20045304001 2026-05-16,13:58:13.000,136,11127244,112365,0,1778939892,13932.494694009998,119.59053431999928,52986.38910528001 2026-05-16,13:58:16.000,136,11127312,112525,0,1778939895,13932.535111869998,120.04872777000128,52986.57775752 2026-05-16,13:58:19.000,136,11127253,112525,0,1778939898,13932.339758879993,120.38003688000026,52986.7454484 2026-05-16,13:58:22.000,136,11127291,112125,0,1778939901,13932.077042789992,120.7677390300014,52986.899165040006 2026-05-16,13:58:25.000,136,11127253,112285,0,1778939904,13931.92210766,121.00740945000143,52987.00397184 2026-05-16,13:58:28.000,136,11127292,112485,0,1778939907,13932.184823750002,121.09199901000102,52987.27646952001 2026-05-16,13:58:31.000,136,11127306,112325,0,1778939910,13932.407121980003,121.09199901000102,52987.35332784001 2026-05-16,13:58:34.000,136,11127238,112405,0,1778939913,13932.743937479994,120.97216380000464,52987.51403160001 2026-05-16,13:58:39.000,136,11127318,112485,0,1778939918,13933.242424420001,121.04970423000486,52987.53499296 2026-05-16,13:58:42.000,136,11127314,112405,0,1778939921,13933.457986339992,121.26117813000019,52987.737619440006 2026-05-16,13:58:45.000,136,11127303,112365,0,1778939924,13933.431041099997,121.51494680999895,52987.9332588 2026-05-16,13:58:48.000,136,11127260,112365,0,1778939927,13933.208742869996,121.80396114000177,52988.05902696 2026-05-16,13:58:51.000,136,11127247,112285,0,1778939930,13932.99991726,121.89559983000072,52988.16383376001 2026-05-16,13:58:54.000,136,11127294,112525,0,1778939933,13932.91234522999,121.98723851999966,52988.21274360001 2026-05-16,13:58:57.000,136,11127249,112245,0,1778939936,13932.885399989995,121.97314026000095,52988.25466632 2026-05-16,13:59:00.000,136,11127304,112325,0,1778939939,13933.1615887,121.9167472199988,52988.51318976 2026-05-16,13:59:03.000,136,11127297,112405,0,1778939942,13933.195270249991,122.00838590999774,52988.56908672001 2026-05-16,13:59:06.000,136,11127204,112325,0,1778939945,13933.134643459991,122.0929754700046,52988.68786776001 2026-05-16,13:59:11.000,136,11127256,112485,0,1778939950,13932.83824582,122.06477894999989,52988.51318976 2026-05-16,13:59:14.000,136,11127218,112125,0,1778939953,13932.885399989995,122.07887720999861,52988.53415112 2026-05-16,13:59:17.000,136,11127280,112245,0,1778939956,13932.83150950999,122.10707373000332,52988.54113824 2026-05-16,13:59:20.000,136,11127304,112445,0,1778939959,13932.555320799998,122.24100719999842,52988.59004808 2026-05-16,13:59:23.000,136,11127289,112405,0,1778939962,13932.238714229992,122.40313718999823,52988.49921552001 2026-05-16,13:59:26.000,136,11127234,112365,0,1778939965,13932.023152310001,122.55116891999933,52988.44331856 2026-05-16,13:59:29.000,136,11127300,112285,0,1778939968,13932.157878509992,122.48067761999846,52988.36646024 2026-05-16,13:59:32.000,136,11127220,112485,0,1778939971,13932.79782796,122.38903892999951,52988.45030568001 2026-05-16,13:59:35.000,136,11127244,112325,0,1778939974,13933.323260140001,122.339695020004,52988.4223572 2026-05-16,13:59:38.000,136,11127266,112525,0,1778939977,13933.815010769998,122.43133371000295,52988.41537008 2026-05-16,13:59:43.000,136,11127223,112445,0,1778939982,13934.33370663999,122.92477281000174,52988.28261480001 2026-05-16,13:59:46.000,136,11127242,112325,0,1778939985,13934.724412620002,123.2913275700048,52988.31056328001 2026-05-16,13:59:49.000,136,11127308,112205,0,1778939988,13935.182481699994,123.65788233000058,52988.38043448001 2026-05-16,13:59:52.000,136,11127299,112565,0,1778939991,13935.707913879996,124.12312491000193,52988.506202640005 2026-05-16,13:59:55.000,136,11127301,112445,0,1778939994,13936.112092479998,124.57426923000457,52988.555112480004 2026-05-16,13:59:58.000,136,11127280,112365,0,1778939997,13936.46911690999,125.08180659000209,52988.68088064 2026-05-16,14:00:01.000,136,11127273,112445,0,1778940000,13936.71162406999,125.5540983000028,52988.841584400005 2026-05-16,14:00:04.000,136,11127234,112485,0,1778940003,13937.095593739992,125.88540741000179,52989.07215936001 2026-05-16,14:00:07.000,136,11127199,112485,0,1778940006,13937.391991379998,126.13917609000055,52989.246837360006 2026-05-16,14:00:10.000,136,11127213,112245,0,1778940009,13937.526717579989,126.28720782000164,52989.400554 2026-05-16,14:00:15.000,136,11127295,112525,0,1778940014,13937.237056249993,126.48458345999825,52989.393566880004 2026-05-16,14:00:18.000,136,11127293,112485,0,1778940017,13937.021494330002,126.64671344999806,52989.5402964 2026-05-16,14:00:21.000,136,11127244,112445,0,1778940020,13936.792459789991,126.71015561999957,52989.6101676 2026-05-16,14:00:24.000,136,11127256,112325,0,1778940023,13936.46911690999,126.70310649000021,52989.631128960005 2026-05-16,14:00:27.000,136,11127285,112365,0,1778940026,13936.037993069993,126.71720474999893,52989.60318048001 2026-05-16,14:00:30.000,136,11127230,112645,0,1778940029,13935.55971506,126.68900823000149,52989.6101676 2026-05-16,14:00:33.000,136,11127238,112405,0,1778940032,13934.953447159998,126.71015561999957,52989.52632216001 2026-05-16,14:00:36.000,136,11127216,112285,0,1778940035,13934.488641769996,126.87933473999874,52989.63811608 2026-05-16,14:00:39.000,136,11127293,112445,0,1778940038,13933.687020879988,127.14720168000349,52989.4704252 2026-05-16,14:00:42.000,136,11127276,112485,0,1778940041,13932.97297201999,127.4080194900016,52989.26779872001 2026-05-16,14:00:47.000,136,11127212,112445,0,1778940046,13931.87495348999,127.68293555999844,52988.63895792 2026-05-16,14:00:50.000,136,11127318,112405,0,1778940049,13931.51119274999,127.76047598999867,52988.35947312001 2026-05-16,14:00:53.000,136,11127251,112245,0,1778940052,13931.100277839992,127.85916381000425,52988.15684664 2026-05-16,14:00:56.000,136,11127249,112325,0,1778940055,13930.999233189992,127.88031120000232,52987.80749064001 2026-05-16,14:00:59.000,136,11127240,112365,0,1778940058,13930.925133780001,127.83096728999953,52987.57691568 2026-05-16,14:01:02.000,136,11127334,112365,0,1778940061,13930.972287949997,127.66883729999972,52987.3393536 2026-05-16,14:01:05.000,136,11127317,112125,0,1778940064,13931.133959389997,127.35162644999946,52987.15768848001 2026-05-16,14:01:08.000,136,11127266,112525,0,1778940067,13931.585292159994,126.9004821300041,52987.10179152 2026-05-16,14:01:11.000,136,11127237,112125,0,1778940070,13931.74022729,126.46343607000017,52987.01095896001 2026-05-16,14:01:14.000,136,11127255,112565,0,1778940073,13931.82106301,126.06868478999968,52986.83628096 2026-05-16,14:01:19.000,136,11127271,112485,0,1778940078,13931.437093339999,125.86426002000371,52986.46596360001 2026-05-16,14:01:22.000,136,11127235,112325,0,1778940081,13931.538137989999,125.82196524000028,52986.38211816 2026-05-16,14:01:25.000,136,11127254,112445,0,1778940084,13931.65939157,125.75147393999941,52986.347182560006 2026-05-16,14:01:28.000,136,11127334,112365,0,1778940087,13931.989470759996,125.71622829000262,52986.326221200005 2026-05-16,14:01:31.000,136,11127300,112405,0,1778940090,13932.434067219998,125.49770526000066,52986.29827272001 2026-05-16,14:01:34.000,136,11127226,112325,0,1778940093,13932.865191059995,125.30737875000341,52986.33320832 2026-05-16,14:01:37.000,136,11127349,112245,0,1778940096,13933.107698219996,125.11705223999888,52986.38910528001 2026-05-16,14:01:40.000,136,11127232,112285,0,1778940099,13933.498404199992,125.03951180999866,52986.54980904 2026-05-16,14:01:43.000,136,11127312,112245,0,1778940102,13933.525349440002,125.06770833000337,52986.563783280006 2026-05-16,14:01:46.000,136,11127323,112405,0,1778940105,13933.585976230002,125.06065920000401,52986.50788632001 2026-05-16,14:01:51.000,136,11127221,112485,0,1778940110,13933.491667889997,125.13115050000488,52986.25635 2026-05-16,14:01:54.000,136,11127226,112245,0,1778940113,13933.633130399998,125.20164179999847,52986.26333712 2026-05-16,14:01:57.000,136,11127245,112485,0,1778940116,13933.646603019988,125.13115050000488,52986.22141440001 2026-05-16,14:02:00.000,136,11127282,112445,0,1778940119,13933.572503609998,125.10295398000017,52986.21442728 2026-05-16,14:02:03.000,136,11127262,112565,0,1778940122,13933.269369659996,125.03951180999866,52986.14455608 2026-05-16,14:02:06.000,136,11127243,112285,0,1778940125,13932.743937479994,125.1452487600036,52986.1166076 2026-05-16,14:02:09.000,136,11127294,111965,0,1778940128,13931.92210766,125.22983832000318,52985.9768652 2026-05-16,14:02:12.000,136,11127244,112485,0,1778940131,13931.208058799988,125.38491918000364,52986.0467364 2026-05-16,14:02:15.000,136,11127238,112525,0,1778940134,13930.103303959993,125.64573699000175,52985.92096824 2026-05-16,14:02:18.000,136,11127239,112605,0,1778940137,13928.998549119999,125.81491611000092,52985.71135464 2026-05-16,14:02:23.000,136,11127310,112485,0,1778940142,13926.768830509995,125.92065305999859,52985.15937216 2026-05-16,14:02:26.000,136,11127305,112365,0,1778940145,13925.589976259995,125.96999697000138,52984.865913120004 2026-05-16,14:02:29.000,136,11127235,112365,0,1778940148,13924.42459463,126.07573391999904,52984.56546696 2026-05-16,14:02:32.000,136,11127207,112165,0,1778940151,13923.313103479995,126.17442174000462,52984.18117536 2026-05-16,14:02:35.000,136,11127301,112565,0,1778940154,13922.336338529996,126.33655173000443,52983.81784512 2026-05-16,14:02:38.000,136,11127249,112285,0,1778940157,13921.541453949998,126.49163259000488,52983.39861792001 2026-05-16,14:02:41.000,136,11127193,112645,0,1778940160,13921.04970332,126.59736954000255,52983.05624904 2026-05-16,14:02:44.000,136,11127247,112445,0,1778940163,13921.218111069997,126.66081171000405,52982.86759680001 2026-05-16,14:02:47.000,136,11127203,112485,0,1778940166,13921.420200369997,126.59736954000255,52982.51125368001 2026-05-16,14:02:50.000,136,11127264,112205,0,1778940169,13921.992786719995,126.6537625800047,52982.21080752 2026-05-16,14:02:55.000,136,11127229,112645,0,1778940174,13922.841561779998,126.78064692000044,52981.72869624 2026-05-16,14:02:58.000,136,11127251,112325,0,1778940177,13923.649918980002,126.95687516999897,52981.65882504 2026-05-16,14:03:01.000,136,11127222,112365,0,1778940180,13924.33702259999,127.16834907000157,52981.6099152 2026-05-16,14:03:04.000,136,11127316,112485,0,1778940183,13925.044335149993,127.50670730999991,52981.68677352 2026-05-16,14:03:07.000,136,11127272,112325,0,1778940186,13925.589976259995,127.84506554999825,52981.70773488 2026-05-16,14:03:10.000,136,11127274,112565,0,1778940189,13926.041309029992,128.16227639999852,52981.86145152001 2026-05-16,14:03:13.000,136,11127176,112205,0,1778940192,13926.384860839993,128.41604508000455,52981.97324544 2026-05-16,14:03:16.000,136,11127238,112405,0,1778940195,13926.667785859994,128.59227333000308,52982.10600072001 2026-05-16,14:03:19.000,136,11127276,112485,0,1778940198,13927.240372209992,128.54997854999965,52982.43439536 2026-05-16,14:03:22.000,136,11127236,112525,0,1778940201,13927.725386529994,128.47243811999942,52982.57413776 2026-05-16,14:03:27.000,136,11127289,112365,0,1778940206,13928.372072289996,128.34555378000368,52982.67195744 2026-05-16,14:03:30.000,136,11127281,112285,0,1778940209,13929.05243959999,128.25391509000474,52982.81868696001 2026-05-16,14:03:33.000,136,11127236,112285,0,1778940212,13929.766488460002,128.13407988000108,52983.07022328 2026-05-16,14:03:36.000,136,11127288,112525,0,1778940215,13930.48053732,128.10588336000365,52983.29381112 2026-05-16,14:03:39.000,136,11127220,112285,0,1778940218,13931.005969500002,128.07063770999957,52983.58028304 2026-05-16,14:03:42.000,136,11127232,112285,0,1778940221,13931.336048689998,128.11998162000236,52983.82483224001 2026-05-16,14:03:45.000,136,11127213,112245,0,1778940224,13931.437093339999,128.11998162000236,52984.01348448 2026-05-16,14:03:48.000,136,11127178,112565,0,1778940227,13931.65265525999,128.05653945000086,52984.39078896 2026-05-16,14:03:51.000,136,11127250,112525,0,1778940230,13931.55161060999,127.95080250000319,52984.55847984 2026-05-16,14:03:54.000,136,11127226,112245,0,1778940233,13931.497720129999,127.8380164199989,52984.66328664001 2026-05-16,14:03:59.000,136,11127263,112485,0,1778940238,13931.026178430002,127.73932860000059,52984.60738968 2026-05-16,14:04:02.000,136,11127200,112245,0,1778940241,13931.107014150002,127.73932860000059,52984.649312400004 2026-05-16,14:04:05.000,136,11127241,112285,0,1778940244,13931.416884409999,127.76752511999803,52984.73315784 2026-05-16,14:04:08.000,136,11127224,112325,0,1778940247,13932.016415999991,127.8380164199989,52984.7541192 2026-05-16,14:04:11.000,136,11127260,112485,0,1778940250,13932.844982129995,128.00719553999807,52984.8239904 2026-05-16,14:04:14.000,136,11127240,112365,0,1778940253,13933.788065529989,128.112932490003,52984.886874480006 2026-05-16,14:04:17.000,136,11127235,112485,0,1778940256,13934.987128709989,128.13407988000108,52985.02661688001 2026-05-16,14:04:20.000,136,11127177,112525,0,1778940259,13936.49606215,128.00719553999807,52985.341037280006 2026-05-16,14:04:23.000,136,11127206,112805,0,1778940262,13937.89047831999,127.80981990000146,52985.606547840005 2026-05-16,14:04:26.000,136,11127244,112445,0,1778940265,13939.358993900001,127.5560512200027,52985.906994 2026-05-16,14:04:31.000,136,11127222,112445,0,1778940270,13941.096961879994,127.06966125000326,52986.24936288001 2026-05-16,14:04:34.000,136,11127272,112605,0,1778940273,13942.100672070002,126.67490997000277,52986.63365448001 2026-05-16,14:04:37.000,136,11127193,112525,0,1778940276,13942.85513879,126.33655173000443,52987.01095896001 2026-05-16,14:04:40.000,136,11127194,112525,0,1778940279,13943.468142999998,126.11802870000247,52987.37428920001 2026-05-16,14:04:43.000,136,11127195,112525,0,1778940282,13943.92621207999,125.9840952300001,52987.74460656 2026-05-16,14:04:46.000,136,11127249,112365,0,1778940285,13944.370808539992,125.74442481000006,52988.1079368 2026-05-16,14:04:49.000,136,11127227,112245,0,1778940288,13944.741305589989,125.37082091999764,52988.42934432001 2026-05-16,14:04:52.000,136,11127161,112485,0,1778940291,13945.347573489991,124.83508704000269,52989.009275280005 2026-05-16,14:04:55.000,136,11127190,112565,0,1778940294,13945.576608030002,124.33459881000454,52989.28177296 2026-05-16,14:04:58.000,136,11127205,112445,0,1778940297,13945.846060429998,123.87640536000254,52989.57523200001 2026-05-16,14:05:03.000,136,11127215,112765,0,1778940302,13945.825851499998,123.2772293099988,52989.77785848 2026-05-16,14:05:06.000,136,11127186,112485,0,1778940305,13946.034677109994,122.94592019999982,52990.00843344001 2026-05-16,14:05:09.000,136,11127276,112325,0,1778940308,13946.35128368,122.6851023900017,52990.197085679996 2026-05-16,14:05:12.000,136,11127248,112245,0,1778940311,13946.728517039992,122.43133371000295,52990.35778944 2026-05-16,14:05:15.000,136,11127225,112805,0,1778940314,13947.105750399998,122.21281068000098,52990.61631288 2026-05-16,14:05:18.000,136,11127203,112525,0,1778940317,13947.44930221,121.80396114000177,52990.77701664001 2026-05-16,14:05:21.000,136,11127174,112485,0,1778940320,13947.961261769997,121.26822725999955,52991.00060448 2026-05-16,14:05:24.000,136,11127123,112605,0,1778940323,13948.56079335999,120.63380555999902,52991.2870764 2026-05-16,14:05:27.000,136,11127221,112445,0,1778940326,13948.87066362,120.19675950000237,52991.46874152001 2026-05-16,14:05:30.000,136,11127241,112765,0,1778940329,13948.86392730999,119.76676256999781,52991.63643240001 2026-05-16,14:05:35.000,136,11127152,112525,0,1778940334,13948.271132029993,119.25217608000094,52991.73425208001 2026-05-16,14:05:38.000,136,11127189,112805,0,1778940337,13947.994943320002,118.7657861100015,52991.762200560006 2026-05-16,14:05:41.000,136,11127163,112365,0,1778940340,13947.718754609996,118.25119962000463,52991.82508464 2026-05-16,14:05:44.000,136,11127239,112485,0,1778940343,13947.42909328,117.70841661000304,52991.79713616 2026-05-16,14:05:47.000,136,11127263,112485,0,1778940346,13947.152904569994,117.44759879999765,52991.81809752 2026-05-16,14:05:50.000,136,11127142,112605,0,1778940349,13946.802616449997,117.30661620000319,52991.89495584 2026-05-16,14:05:53.000,136,11127191,112325,0,1778940352,13946.46580094999,117.37710750000406,52991.81809752 2026-05-16,14:05:56.000,136,11127233,112525,0,1778940355,13946.40517415999,117.38415663000342,52991.95783992 2026-05-16,14:05:59.000,136,11127164,112565,0,1778940358,13946.297393199995,117.39120576000278,52991.86700736 2026-05-16,14:06:02.000,136,11127227,112525,0,1778940361,13946.176139619995,117.23612490000232,52991.85303312001 2026-05-16,14:06:07.000,136,11127226,112525,0,1778940366,13945.771961019993,116.87661926999863,52991.573548320004 2026-05-16,14:06:10.000,136,11127183,112565,0,1778940369,13945.529453859992,116.43252408000262,52991.524638480005 2026-05-16,14:06:13.000,136,11127257,112485,0,1778940372,13945.327364559991,115.82629889999953,52991.43380592 2026-05-16,14:06:16.000,136,11127237,112445,0,1778940375,13945.12527525999,115.0931893800007,52991.33598624 2026-05-16,14:06:19.000,136,11127194,112325,0,1778940378,13945.078121089995,114.29663769000035,52991.238166560004 2026-05-16,14:06:22.000,136,11127229,112365,0,1778940381,13944.98381274999,113.52828252000472,52991.04252720001 2026-05-16,14:06:25.000,136,11127177,112045,0,1778940384,13944.96360381999,112.64009213999816,52990.9377204 2026-05-16,14:06:28.000,136,11127217,112485,0,1778940387,13945.11180264,111.88583523000125,52991.02855296 2026-05-16,14:06:31.000,136,11127160,112525,0,1778940390,13944.896240719994,111.22321701000328,52990.902784800004 2026-05-16,14:06:34.000,136,11127136,112645,0,1778940393,13944.721096659989,110.82141660000343,52990.79099088 2026-05-16,14:06:39.000,136,11127184,112685,0,1778940398,13943.99357518,110.26453533000313,52990.39272504001 2026-05-16,14:06:42.000,136,11127215,112365,0,1778940401,13943.879057909995,110.03896317000181,52990.21105992 2026-05-16,14:06:45.000,136,11127144,112885,0,1778940404,13943.70391384999,109.89093144000071,52990.197085679996 2026-05-16,14:06:48.000,136,11127153,112525,0,1778940407,13943.481615619989,109.85568579000392,52990.15516296001 2026-05-16,14:06:51.000,136,11127170,112525,0,1778940410,13943.158272740002,109.85568579000392,52990.12022736 2026-05-16,14:06:54.000,136,11127165,112645,0,1778940413,13942.73388521,109.81339101000049,52990.02240768 2026-05-16,14:06:57.000,136,11127183,112605,0,1778940416,13942.255607199993,109.68650667000475,52989.98048496 2026-05-16,14:07:00.000,136,11127149,112325,0,1778940419,13941.689757159991,109.43978711999807,52990.03638192001 2026-05-16,14:07:03.000,136,11127172,112525,0,1778940422,13941.056544019993,109.17896930999996,52989.95253648 2026-05-16,14:07:06.000,136,11127162,112645,0,1778940425,13940.382913019996,108.83356194000226,52989.83375544 2026-05-16,14:07:11.000,136,11127124,112525,0,1778940430,13938.981760539995,108.36127023000154,52989.37260552 2026-05-16,14:07:14.000,136,11127173,112445,0,1778940433,13938.510218839998,108.10045242000342,52989.16997904001 2026-05-16,14:07:17.000,136,11127155,112445,0,1778940436,13938.045413449996,107.76914331000444,52988.9463912 2026-05-16,14:07:20.000,136,11127173,112805,0,1778940439,13937.903950939995,107.59291505999863,52988.743764720006 2026-05-16,14:07:23.000,136,11127172,112525,0,1778940442,13937.91068724999,107.55766941000184,52988.555112480004 2026-05-16,14:07:26.000,136,11127080,112605,0,1778940445,13938.092567619991,107.62111158000334,52988.4223572 2026-05-16,14:07:29.000,136,11127096,112405,0,1778940448,13938.597790869993,107.69865201000357,52988.34549888 2026-05-16,14:07:32.000,136,11127108,112805,0,1778940451,13939.305103419996,107.83258547999867,52988.387421600004 2026-05-16,14:07:35.000,136,11127072,112565,0,1778940454,13939.98547072999,107.93832243000361,52988.47825416001 2026-05-16,14:07:38.000,136,11127171,112565,0,1778940457,13940.497430290001,108.00881373000448,52988.457292800005 2026-05-16,14:07:43.000,136,11127108,112565,0,1778940462,13941.029598779998,107.88897852000082,52988.43633144 2026-05-16,14:07:46.000,136,11127117,112685,0,1778940465,13941.28557855999,107.71275027000229,52988.555112480004 2026-05-16,14:07:49.000,136,11127118,112565,0,1778940468,13941.319260109995,107.59996418999799,52988.73677760001 2026-05-16,14:07:52.000,136,11127190,112605,0,1778940471,13941.211479149999,107.64930810000078,52988.92542984 2026-05-16,14:07:55.000,136,11127155,112365,0,1778940474,13941.144116049989,107.6281607100027,52988.98132680001 2026-05-16,14:07:58.000,136,11127168,112485,0,1778940477,13940.989180919998,107.61406245000398,52989.16299192 2026-05-16,14:08:01.000,136,11127183,112645,0,1778940480,13940.908345199998,107.59996418999799,52989.30273432 2026-05-16,14:08:04.000,136,11127109,112685,0,1778940483,13940.638892800001,107.55062028000248,52989.43548960001 2026-05-16,14:08:07.000,136,11127132,112565,0,1778940486,13940.470485049991,107.55766941000184,52989.72196152001 2026-05-16,14:08:10.000,136,11127087,112485,0,1778940489,13940.079779069994,107.59996418999799,52989.81279408 2026-05-16,14:08:15.000,136,11127149,112565,0,1778940494,13939.358993900001,107.64930810000078,52989.680038800005 2026-05-16,14:08:18.000,136,11127110,112845,0,1778940497,13939.15016828999,107.64930810000078,52989.70798728 2026-05-16,14:08:21.000,136,11127152,112525,0,1778940500,13938.921133749995,107.70570114000293,52989.73593576 2026-05-16,14:08:24.000,136,11127073,112565,0,1778940503,13938.759462309994,107.86783113000274,52989.79183272001 2026-05-16,14:08:27.000,136,11127164,112565,0,1778940506,13938.685362899989,107.9735680800004,52989.75689712 2026-05-16,14:08:30.000,136,11127125,112565,0,1778940509,13938.719044449994,108.07930502999807,52989.7848456 2026-05-16,14:08:33.000,136,11127133,112405,0,1778940512,13938.87397958,108.14979632999894,52989.76388424 2026-05-16,14:08:36.000,136,11127075,112565,0,1778940515,13939.318576040001,108.17799285000365,52989.98747208001 2026-05-16,14:08:39.000,136,11127090,112645,0,1778940518,13939.419620690001,108.26963154000259,52990.015420560005 2026-05-16,14:08:42.000,136,11127087,112445,0,1778940521,13939.682336780003,108.30487718999939,52990.183111440005 2026-05-16,14:08:47.000,136,11127119,112605,0,1778940526,13939.810326669998,108.25553328000387,52990.07131752 2026-05-16,14:08:50.000,136,11127090,112245,0,1778940529,13940.099987999994,108.06520676999935,52990.1691372 2026-05-16,14:08:53.000,136,11127223,112285,0,1778940532,13940.39638564,107.95946982000169,52990.3088796 2026-05-16,14:08:56.000,136,11127092,112405,0,1778940535,13940.578266010001,107.9101259099989,52990.399712160004 2026-05-16,14:08:59.000,136,11127123,112805,0,1778940538,13940.585002319996,108.00176459999784,52990.56041592001 2026-05-16,14:09:02.000,136,11127070,112445,0,1778940541,13940.699519590002,108.09340329000406,52990.67919696001 2026-05-16,14:09:05.000,136,11127142,112365,0,1778940544,13940.753410069992,108.2202876299998,52990.78400376 2026-05-16,14:09:08.000,136,11127091,112565,0,1778940547,13941.211479149999,108.34012284000346,52991.070475680004 2026-05-16,14:09:11.000,136,11127098,112645,0,1778940550,13941.38662320999,108.53749848000007,52991.259127920006 2026-05-16,14:09:14.000,136,11127140,112645,0,1778940553,13941.34620534999,108.70667759999924,52991.3918832 2026-05-16,14:09:19.000,136,11127089,112525,0,1778940558,13941.009389849998,108.91110237000248,52991.51765136001 2026-05-16,14:09:22.000,136,11127080,112405,0,1778940561,13940.726464829997,109.06618323000293,52991.61547104001 2026-05-16,14:09:25.000,136,11127104,112285,0,1778940564,13940.29534099,109.30585365000297,52991.65040664 2026-05-16,14:09:28.000,136,11127122,112525,0,1778940567,13939.830535599998,109.51027841999894,52991.71329072001 2026-05-16,14:09:31.000,136,11127118,112285,0,1778940570,13939.27815818,109.65831015000003,52991.7761748 2026-05-16,14:09:34.000,136,11127094,112485,0,1778940573,13938.759462309994,109.92617709000478,52991.78316192001 2026-05-16,14:09:37.000,136,11127098,112525,0,1778940576,13938.362020020002,110.0742088199986,52991.73425208001 2026-05-16,14:09:40.000,136,11127126,112685,0,1778940579,13938.240766440002,110.19404403000226,52991.79713616 2026-05-16,14:09:43.000,136,11127112,112805,0,1778940582,13937.924159869995,110.27863359000185,52991.7761748 2026-05-16,14:09:46.000,136,11127115,112565,0,1778940585,13937.54692650999,110.39846879999823,52991.74822632 2026-05-16,14:09:51.000,136,11127048,112685,0,1778940590,13936.46911690999,110.85666225000023,52991.3918832 2026-05-16,14:09:54.000,136,11127153,112725,0,1778940593,13935.957157349992,111.00469398000132,52991.308037760005 2026-05-16,14:09:57.000,136,11127172,112645,0,1778940596,13935.45193409999,111.20911875000456,52991.21021808001 2026-05-16,14:10:00.000,136,11127147,112645,0,1778940599,13935.014073949998,111.29370831000415,52991.147334 2026-05-16,14:10:03.000,136,11127084,112645,0,1778940602,13934.697467379992,111.3853470000031,52990.97964312 2026-05-16,14:10:06.000,136,11127115,112765,0,1778940605,13934.616631659992,111.56157525000162,52990.88182344 2026-05-16,14:10:09.000,136,11127152,112445,0,1778940608,13934.650313209997,111.67436132999865,52990.79797800001 2026-05-16,14:10:12.000,136,11127086,112485,0,1778940611,13934.913029299998,111.87173697000253,52990.83990072 2026-05-16,14:10:15.000,136,11127089,112725,0,1778940614,13935.088173359989,112.13255478000065,52990.804965120005 2026-05-16,14:10:18.000,136,11127082,112565,0,1778940617,13935.155536459999,112.39337258999876,52990.77002952 2026-05-16,14:10:23.000,136,11127133,112325,0,1778940622,13934.791775719998,112.86566429999948,52990.63028712001 2026-05-16,14:10:26.000,136,11127144,112325,0,1778940625,13934.556004869992,113.14058037000359,52990.64426136 2026-05-16,14:10:29.000,136,11127114,112445,0,1778940628,13934.25960723,113.48598774000129,52990.60233864 2026-05-16,14:10:32.000,136,11127113,112445,0,1778940631,13933.956473279999,113.76795294000476,52990.61631288 2026-05-16,14:10:35.000,136,11127141,112525,0,1778940634,13933.693757189998,114.12040944000182,52990.5534288 2026-05-16,14:10:38.000,136,11127065,112445,0,1778940637,13933.316523829992,114.47286593999888,52990.532467439996 2026-05-16,14:10:41.000,136,11127161,112565,0,1778940640,13932.946026779995,114.86056809000002,52990.469583360005 2026-05-16,14:10:44.000,136,11127190,112805,0,1778940643,13932.91908154,115.18482806999964,52990.66522272 2026-05-16,14:10:47.000,136,11127111,112805,0,1778940646,13932.582266039994,115.51613717999862,52990.588364400006 2026-05-16,14:10:50.000,136,11127114,112325,0,1778940649,13932.447539839988,115.83334802999889,52990.52548032 2026-05-16,14:10:55.000,136,11127163,112525,0,1778940654,13931.92210766,116.29859061000025,52990.14118872 2026-05-16,14:10:58.000,136,11127114,112445,0,1778940657,13931.928843969996,116.62989971999923,52990.099266 2026-05-16,14:11:01.000,136,11127122,112445,0,1778940660,13931.996207069991,116.92596318000142,52990.085291760006 2026-05-16,14:11:04.000,136,11127210,112805,0,1778940663,13932.070306479996,117.26432141999976,52989.9944592 2026-05-16,14:11:07.000,136,11127205,112405,0,1778940666,13932.285868400002,117.5674340100013,52989.917600880006 2026-05-16,14:11:10.000,136,11127156,112525,0,1778940669,13932.407121980003,117.91284137999901,52989.94554936 2026-05-16,14:11:13.000,136,11127141,112685,0,1778940672,13932.562057109993,118.37103483000101,52989.966510720005 2026-05-16,14:11:16.000,136,11127162,112525,0,1778940675,13933.107698219996,118.77283524000086,52990.17612432001 2026-05-16,14:11:19.000,136,11127127,112685,0,1778940678,13933.323260140001,119.23102869000286,52990.17612432001 2026-05-16,14:11:22.000,136,11127137,112765,0,1778940681,13933.653339329998,119.57643606000056,52990.20407280001 2026-05-16,14:11:27.000,136,11127135,112525,0,1778940686,13933.788065529989,120.31659470999875,52990.134201600005 2026-05-16,14:11:30.000,136,11127156,112605,0,1778940689,13934.05751793,120.69724773000053,52990.252982640006 2026-05-16,14:11:33.000,136,11127201,112645,0,1778940692,13934.38086081,121.04265509999823,52990.3787508 2026-05-16,14:11:36.000,136,11127123,112165,0,1778940695,13934.805248340002,121.42330812,52990.49054472001 2026-05-16,14:11:39.000,136,11127149,112445,0,1778940698,13935.135327529999,121.74051897000027,52990.58137728001 2026-05-16,14:11:42.000,136,11127163,112805,0,1778940701,13935.62034185,122.00838590999774,52990.7630424 2026-05-16,14:11:45.000,136,11127165,112725,0,1778940704,13936.165982959988,122.17051590000483,52990.91675904001 2026-05-16,14:11:48.000,136,11127185,112485,0,1778940707,13937.008021709997,122.339695020004,52991.2172052 2026-05-16,14:11:51.000,136,11127150,112565,0,1778940710,13937.944368799996,122.4383828400023,52991.55258696 2026-05-16,14:11:54.000,136,11127131,112845,0,1778940713,13938.624736109989,122.70624977999978,52991.81809752 2026-05-16,14:11:59.000,136,11127232,112365,0,1778940718,13939.19058614999,123.4252610399999,52992.13251792 2026-05-16,14:12:02.000,136,11127179,112645,0,1778940721,13939.574555819992,123.97509318000084,52992.40501560001 2026-05-16,14:12:05.000,136,11127210,112565,0,1778940724,13939.783381429988,124.52492532000178,52992.70546176 2026-05-16,14:12:08.000,136,11127141,112405,0,1778940727,13940.079779069994,124.98311877000378,52992.9989208 2026-05-16,14:12:11.000,136,11127210,112485,0,1778940730,13940.281868369995,125.23688745000254,52993.33430256 2026-05-16,14:12:14.000,136,11127228,112805,0,1778940733,13940.443539809996,125.51885264999873,52993.51596768 2026-05-16,14:12:17.000,136,11127219,112605,0,1778940736,13940.510902909991,125.75852306999877,52993.823400960006 2026-05-16,14:12:20.000,136,11127217,112485,0,1778940739,13940.558057080001,126.0475374000016,52994.06096304001 2026-05-16,14:12:23.000,136,11127224,112245,0,1778940742,13940.652365419992,126.25196217000484,52994.29852512001 2026-05-16,14:12:26.000,136,11127228,112405,0,1778940745,13940.840982100002,126.42114129000402,52994.473203120004 2026-05-16,14:12:31.000,136,11127207,112605,0,1778940750,13941.420304759995,126.51982911000232,52994.82255912001 2026-05-16,14:12:34.000,136,11127152,112605,0,1778940753,13941.972682179992,126.42819042000338,52995.05313408 2026-05-16,14:12:37.000,136,11127185,112565,0,1778940756,13942.49137805,126.20261826000205,52995.262747680004 2026-05-16,14:12:40.000,136,11127166,112525,0,1778940759,13942.882084029996,126.26606043000356,52995.45838704 2026-05-16,14:12:43.000,136,11127198,112685,0,1778940762,13943.245844769997,126.42114129000402,52995.598129440004 2026-05-16,14:12:46.000,136,11127211,112525,0,1778940765,13943.353625729993,126.61851693000062,52995.80075592 2026-05-16,14:12:49.000,136,11127228,112445,0,1778940768,13943.266053699997,126.86523648000002,52996.01036952 2026-05-16,14:12:52.000,136,11127256,112725,0,1778940771,13943.050491779992,126.94277691000025,52996.122163440006 2026-05-16,14:12:55.000,136,11127234,112605,0,1778940774,13942.619367939995,126.97097342999768,52996.21299600001 2026-05-16,14:12:58.000,136,11127217,112485,0,1778940777,13942.215189339993,126.7876960499998,52996.219983120005 2026-05-16,14:13:03.000,136,11127136,112565,0,1778940782,13941.979418490002,125.96294784000202,52996.038318 2026-05-16,14:13:06.000,136,11127151,112605,0,1778940785,13942.181507789988,125.42016483000043,52995.90556272001 2026-05-16,14:13:09.000,136,11127196,112365,0,1778940788,13942.518323289994,124.89148008000484,52995.82870440001 2026-05-16,14:13:12.000,136,11127192,112485,0,1778940791,13942.781039379995,124.49672880000435,52995.73787184001 2026-05-16,14:13:15.000,136,11127192,112805,0,1778940794,13942.942710819996,124.18656708000344,52995.70293624 2026-05-16,14:13:18.000,136,11127106,112645,0,1778940797,13943.070700709992,124.04558448000171,52995.70992336001 2026-05-16,14:13:21.000,136,11127127,112525,0,1778940800,13943.212163219992,123.9468966600034,52995.70293624 2026-05-16,14:13:24.000,136,11127089,112485,0,1778940803,13943.74433170999,123.74952101999952,52995.86364 2026-05-16,14:13:27.000,136,11127152,112485,0,1778940806,13944.209137099991,123.50985059999948,52995.80774304001 2026-05-16,14:13:30.000,136,11127175,112645,0,1778940809,13944.572897839993,123.13624671000434,52995.85665288001 2026-05-16,14:13:35.000,136,11127199,112805,0,1778940814,13944.599843079988,122.55821804999869,52995.73787184001 2026-05-16,14:13:38.000,136,11127124,112885,0,1778940817,13944.532479979993,122.26920372000313,52995.77280744 2026-05-16,14:13:41.000,136,11127116,112645,0,1778940820,13944.613315699993,122.0929754700046,52995.814730160004 2026-05-16,14:13:44.000,136,11127085,112485,0,1778940823,13944.896240719994,121.79691201000242,52995.87761424001 2026-05-16,14:13:47.000,136,11127116,112485,0,1778940826,13945.327364559991,121.47970116000215,52995.91953696 2026-05-16,14:13:50.000,136,11127181,112445,0,1778940829,13945.724806849998,121.23298161000275,52995.94049832 2026-05-16,14:13:53.000,136,11127093,112405,0,1778940832,13945.920159839989,121.04970423000486,52996.01735664 2026-05-16,14:13:56.000,136,11127120,112645,0,1778940835,13946.14245806999,120.88052510999842,52996.20600888 2026-05-16,14:13:59.000,136,11127088,112565,0,1778940838,13945.987522939999,120.7324933800046,52996.29684144 2026-05-16,14:14:02.000,136,11127162,112485,0,1778940841,13945.940368769989,120.43642992000241,52996.26190584001 2026-05-16,14:14:07.000,136,11127183,112925,0,1778940846,13945.542926479997,119.68922214000486,52996.02434376001 2026-05-16,14:14:10.000,136,11127198,112845,0,1778940849,13945.401463969996,119.15348826000263,52995.92652408001 2026-05-16,14:14:13.000,136,11127139,112805,0,1778940852,13944.90971334,118.71644219999871,52995.87761424001 2026-05-16,14:14:16.000,136,11127095,112645,0,1778940855,13944.276500200001,118.37808396000037,52995.74485896 2026-05-16,14:14:19.000,136,11127133,112645,0,1778940858,13943.73085909,118.03267659000267,52995.54223248001 2026-05-16,14:14:22.000,136,11127154,112445,0,1778940861,13943.340153110003,117.82825181999942,52995.42345144001 2026-05-16,14:14:25.000,136,11127177,112485,0,1778940864,13943.165009049997,117.34891097999935,52995.29768328 2026-05-16,14:14:28.000,136,11127169,112445,0,1778940867,13943.481615619989,116.8131771000044,52995.30467040001 2026-05-16,14:14:31.000,136,11127201,112525,0,1778940870,13943.602869199989,116.40432755999791,52995.17890224 2026-05-16,14:14:34.000,136,11127170,112605,0,1778940873,13943.69044123,116.2069519200013,52995.1299924 2026-05-16,14:14:39.000,136,11127233,112605,0,1778940878,13943.414252519993,116.22105018000002,52994.73871368 2026-05-16,14:14:42.000,136,11127141,112605,0,1778940881,13943.198690600002,116.29859061000025,52994.640894000004 2026-05-16,14:14:45.000,136,11127207,112685,0,1778940884,13942.888820339991,116.37613104000047,52994.64788112 2026-05-16,14:14:48.000,136,11127229,112645,0,1778940887,13942.477905429994,116.46776972999942,52994.53608720001 2026-05-16,14:14:51.000,136,11127169,112725,0,1778940890,13941.864901219997,116.4184258200039,52994.38935768 2026-05-16,14:14:54.000,136,11127148,112605,0,1778940893,13941.35294166,116.34088539000368,52994.17974408001 2026-05-16,14:14:57.000,136,11127252,112845,0,1778940896,13941.063280329989,116.15760800999851,52994.040001680005 2026-05-16,14:15:00.000,136,11127170,112805,0,1778940899,13941.191270219999,115.84039715999825,52994.06096304001 2026-05-16,14:15:03.000,136,11127141,112605,0,1778940902,13941.400095829995,115.44564587999776,52993.91423352001 2026-05-16,14:15:06.000,136,11127241,112605,0,1778940905,13941.797538120001,115.01564895000047,52993.80942672 2026-05-16,14:15:43.000,136,11127242,112685,0,1778940942,13942.269079819998,112.34402868000325,52993.802439600004 2026-05-16,14:15:46.000,136,11127213,112445,0,1778940945,13941.918791700002,112.0761617399985,52993.823400960006 2026-05-16,14:15:49.000,136,11127208,112605,0,1778940948,13941.50787678999,111.81534393000038,52993.73955552 2026-05-16,14:15:52.000,136,11127204,112605,0,1778940951,13941.53482203,111.63206655000249,52993.9072464 2026-05-16,14:15:55.000,136,11127210,112565,0,1778940954,13941.41356845,111.73780350000015,52993.78147824 2026-05-16,14:15:58.000,136,11127199,112725,0,1778940957,13941.5146131,111.82239305999974,52993.634748720004 2026-05-16,14:16:01.000,136,11127251,112685,0,1778940960,13941.770592879991,111.87878610000189,52993.606800240006 2026-05-16,14:16:04.000,136,11127230,112845,0,1778940963,13941.918791700002,111.88583523000125,52993.49500632 2026-05-16,14:16:07.000,136,11127258,112805,0,1778940966,13941.952473249992,111.78009828000359,52993.418148000004 2026-05-16,14:16:10.000,136,11127142,112725,0,1778940969,13941.945736939997,111.5827226399997,52993.2784056 2026-05-16,14:16:15.000,136,11127171,112765,0,1778940974,13941.46745892999,111.11043092999898,52992.915075360004 2026-05-16,14:16:18.000,136,11127182,112845,0,1778940977,13941.20474283999,110.82846573000279,52992.7543716 2026-05-16,14:16:21.000,136,11127160,112365,0,1778940980,13940.760146380002,110.70158138999977,52992.63559056 2026-05-16,14:16:24.000,136,11127141,112765,0,1778940983,13940.14714216999,110.72272877999785,52992.46091256 2026-05-16,14:16:27.000,136,11127147,112405,0,1778940986,13939.446565929997,110.76502356000128,52992.35610576001 2026-05-16,14:16:30.000,136,11127158,112845,0,1778940989,13938.712308139999,110.84256399000151,52992.15347928 2026-05-16,14:16:33.000,136,11127221,112725,0,1778940992,13937.984786659996,110.81436747000407,52991.95783992 2026-05-16,14:16:36.000,136,11127196,112605,0,1778940995,13937.661443779994,110.7438761700032,52991.89495584 2026-05-16,14:16:39.000,136,11127147,112845,0,1778940998,13937.371782449998,110.72272877999785,52991.706303599996 2026-05-16,14:16:42.000,136,11127171,112525,0,1778941001,13937.122538980002,110.69453226000041,52991.5316256 2026-05-16,14:16:47.000,136,11127175,112605,0,1778941006,13936.725096689996,110.8919079000043,52991.11239840001 2026-05-16,14:16:50.000,136,11127168,112525,0,1778941009,13936.7991961,110.9905957200026,52991.0075916 2026-05-16,14:16:53.000,136,11127228,112685,0,1778941012,13937.008021709997,111.06108702000347,52990.98663024 2026-05-16,14:16:56.000,136,11127244,112725,0,1778941015,13937.317891969993,111.11748005999834,52990.95169464 2026-05-16,14:16:59.000,136,11127182,112645,0,1778941018,13937.71533426,111.237315270002,52990.94470752001 2026-05-16,14:17:02.000,136,11127160,112565,0,1778941021,13938.240766440002,111.36419960999774,52990.87483632001 2026-05-16,14:17:05.000,136,11127223,112685,0,1778941024,13938.631472419998,111.63911568000185,52990.91675904001 2026-05-16,14:17:08.000,136,11127285,112765,0,1778941027,13938.82682540999,111.99862130999827,52991.11239840001 2026-05-16,14:17:11.000,136,11127193,112805,0,1778941030,13938.76619861999,112.35107781000261,52991.238166560004 2026-05-16,14:17:14.000,136,11127218,112685,0,1778941033,13938.557373009993,112.6330430099988,52991.33598624 2026-05-16,14:17:19.000,136,11127234,112725,0,1778941038,13938.031940829991,113.14762950000295,52991.0774628 2026-05-16,14:17:22.000,136,11127252,112685,0,1778941041,13937.91742356,113.42959469999914,52991.12637264 2026-05-16,14:17:25.000,136,11127250,112485,0,1778941044,13937.70859794999,113.5846755599996,52991.091437040006 2026-05-16,14:17:28.000,136,11127244,112685,0,1778941047,13937.452618169998,113.67631424999854,52991.0774628 2026-05-16,14:17:31.000,136,11127237,112285,0,1778941050,13937.243792560002,113.81729685000028,52991.08444992001 2026-05-16,14:17:34.000,136,11127237,112805,0,1778941053,13937.048439569997,113.90893553999922,52991.05650144 2026-05-16,14:17:37.000,136,11127271,112365,0,1778941056,13936.913713369991,114.1063111800031,52990.96566888001 2026-05-16,14:17:40.000,136,11127246,112645,0,1778941059,13936.765514549996,114.40237463999802,52991.021565840005 2026-05-16,14:17:43.000,136,11127245,112845,0,1778941062,13936.307445469989,114.69138897000084,52991.01457872001 2026-05-16,14:17:46.000,136,11127243,112765,0,1778941065,13935.728122809996,115.06499286000326,52990.9377204 2026-05-16,14:17:51.000,136,11127227,112685,0,1778941070,13934.542532250001,115.7135128200025,52990.469583360005 2026-05-16,14:17:54.000,136,11127344,112845,0,1778941073,13934.306761399996,116.12941149000108,52990.32285384001 2026-05-16,14:17:57.000,136,11127354,112765,0,1778941076,13934.15182626999,116.552359289999,52990.134201600005 2026-05-16,14:18:00.000,136,11127260,112765,0,1778941079,13934.003627449994,116.72153840999817,52989.91061376001 2026-05-16,14:18:03.000,136,11127194,112765,0,1778941082,13933.956473279999,116.7990788399984,52989.6451032 2026-05-16,14:18:06.000,136,11127261,112685,0,1778941085,13934.19898044,116.75678406000225,52989.4704252 2026-05-16,14:18:09.000,136,11127192,112605,0,1778941088,13934.636840589992,116.7003910200001,52989.23286312 2026-05-16,14:18:12.000,136,11127210,112645,0,1778941091,13935.606869229996,116.82727536000311,52989.27478584 2026-05-16,14:18:15.000,136,11127205,112525,0,1778941094,13936.199664509993,117.09514230000059,52989.1560048 2026-05-16,14:18:18.000,136,11127214,112805,0,1778941097,13936.900240750001,117.41940228000021,52989.2608116 2026-05-16,14:18:23.000,136,11127193,112805,0,1778941102,13937.418936619993,117.76480964999791,52989.19094040001 2026-05-16,14:18:26.000,136,11127204,112485,0,1778941105,13937.85006045999,117.80005530000199,52989.25382448 2026-05-16,14:18:29.000,136,11127148,112885,0,1778941108,13938.348547399997,117.68726921999769,52989.31670856001 2026-05-16,14:18:32.000,136,11127087,112845,0,1778941111,13938.840298029994,117.39825489000214,52989.52632216001 2026-05-16,14:18:35.000,136,11127145,112685,0,1778941114,13939.1569046,117.14448621000338,52989.65907744 2026-05-16,14:18:38.000,136,11127152,112605,0,1778941117,13939.271421869991,117.11628968999867,52989.80580696 2026-05-16,14:18:41.000,136,11127183,112725,0,1778941120,13939.244476629996,117.12333881999803,52990.00843344001 2026-05-16,14:18:44.000,136,11127124,112805,0,1778941123,13939.567819509997,117.13743708000402,52990.22503416001 2026-05-16,14:18:47.000,136,11127181,112605,0,1778941126,13939.756436189993,117.24317403000168,52990.41368640001 2026-05-16,14:18:50.000,136,11127225,112925,0,1778941129,13939.830535599998,117.34891097999935,52990.52548032 2026-05-16,14:18:55.000,136,11127157,112605,0,1778941134,13939.736227259993,117.3700583700047,52990.50451896 2026-05-16,14:18:58.000,136,11127186,112685,0,1778941137,13939.938316559994,117.468746190003,52990.6233 2026-05-16,14:19:01.000,136,11127204,112445,0,1778941140,13940.201032649995,117.55333575000259,52990.7630424 2026-05-16,14:19:04.000,136,11127102,112605,0,1778941143,13940.38964932999,117.59563052999874,52990.9377204 2026-05-16,14:19:07.000,136,11127162,112805,0,1778941146,13940.4368035,117.59563052999874,52990.972656000005 2026-05-16,14:19:10.000,136,11127073,112725,0,1778941149,13940.571529699992,117.66612182999961,52991.11239840001 2026-05-16,14:19:13.000,136,11127152,112445,0,1778941152,13940.585002319996,117.78595704000327,52991.18226960001 2026-05-16,14:19:16.000,136,11127071,112765,0,1778941155,13940.793827929992,117.94103790000372,52991.50367712 2026-05-16,14:19:19.000,136,11127080,112885,0,1778941158,13940.726464829997,118.00448006999795,52991.51765136001 2026-05-16,14:19:22.000,136,11127124,112725,0,1778941161,13940.888136269998,117.89169399000093,52991.68534224001 2026-05-16,14:19:27.000,136,11127055,112645,0,1778941166,13940.692783279992,117.52513922999788,52991.58053544 2026-05-16,14:19:30.000,136,11127102,112525,0,1778941169,13940.834245789993,117.26432141999976,52991.741239200004 2026-05-16,14:19:33.000,136,11127146,112725,0,1778941172,13940.948763059998,117.15153534000274,52991.81809752 2026-05-16,14:19:36.000,136,11127180,112685,0,1778941175,13941.110434499999,117.29956707000383,52991.88098160001 2026-05-16,14:19:39.000,136,11127098,112965,0,1778941178,13941.49440417,117.48284445000172,52992.01373688 2026-05-16,14:19:42.000,136,11127171,112925,0,1778941181,13942.046781589997,117.6167779200041,52992.11155656 2026-05-16,14:19:45.000,136,11127170,112725,0,1778941184,13942.80798461999,117.70136748000368,52992.29322168 2026-05-16,14:19:48.000,136,11127119,112725,0,1778941187,13943.919475769995,117.58153227000003,52992.6146292 2026-05-16,14:19:51.000,136,11127102,113125,0,1778941190,13944.714360349994,117.48284445000172,52992.78232008 2026-05-16,14:19:54.000,136,11127173,112805,0,1778941193,13945.421672899996,117.22907577000296,52992.97097232 2026-05-16,14:19:59.000,136,11127135,112805,0,1778941198,13945.886478289998,116.93301231000078,52993.18757304 2026-05-16,14:20:02.000,136,11127158,113045,0,1778941201,13945.974050319994,116.79202970999904,52993.299366960004 2026-05-16,14:20:05.000,136,11127107,112725,0,1778941204,13945.926896149998,116.61580146000051,52993.3832124 2026-05-16,14:20:08.000,136,11127178,112565,0,1778941207,13945.771961019993,116.59465407000243,52993.606800240006 2026-05-16,14:20:11.000,136,11127129,112765,0,1778941210,13945.482299689997,116.65809624000394,52993.704619920005 2026-05-16,14:20:14.000,136,11127140,112645,0,1778941213,13945.340837179996,116.7990788399984,52993.73955552 2026-05-16,14:20:17.000,136,11127121,112765,0,1778941216,13945.219583599996,116.94006144000014,52993.802439600004 2026-05-16,14:20:20.000,136,11127160,112725,0,1778941219,13945.408200279991,117.13743708000402,52994.0469888 2026-05-16,14:20:23.000,136,11127133,112725,0,1778941222,13945.26673776999,117.32776359000127,52994.13083424001 2026-05-16,14:20:26.000,136,11127229,112725,0,1778941225,13945.02423060999,117.41235315000085,52994.10288576001 2026-05-16,14:20:31.000,136,11127178,112645,0,1778941230,13944.330390679992,117.52513922999788,52993.93519488001 2026-05-16,14:20:34.000,136,11127181,112805,0,1778941233,13944.0744109,117.39120576000278,52993.88628504 2026-05-16,14:20:37.000,136,11127189,112605,0,1778941236,13943.96662993999,117.01760187000036,52993.79545248001 2026-05-16,14:20:40.000,136,11127176,112845,0,1778941239,13943.858848979995,116.58055581000372,52993.6626972 2026-05-16,14:20:43.000,136,11127204,113165,0,1778941242,13943.838640049995,116.03072367000277,52993.536929040005 2026-05-16,14:20:46.000,136,11127180,112645,0,1778941245,13943.86558528999,115.59367760999885,52993.42513512 2026-05-16,14:20:49.000,136,11127230,112525,0,1778941248,13943.86558528999,115.22712285000307,52993.271418480006 2026-05-16,14:20:52.000,136,11127243,112725,0,1778941251,13944.11482876,114.95220677999896,52993.30635408 2026-05-16,14:20:55.000,136,11127211,112605,0,1778941254,13944.242818649996,114.7971259199985,52993.152637440005 2026-05-16,14:20:58.000,136,11127147,112565,0,1778941257,13944.242818649996,114.7971259199985,52993.033856400005 2026-05-16,14:21:03.000,136,11127148,112765,0,1778941262,13943.95315732,114.43762029000209,52992.6146292 2026-05-16,14:21:06.000,136,11127168,112765,0,1778941265,13943.94642100999,114.12745857000118,52992.5098224 2026-05-16,14:21:09.000,136,11127217,112885,0,1778941268,13944.060938279996,113.86664076000307,52992.47488680001 2026-05-16,14:21:12.000,136,11127196,112805,0,1778941271,13944.141773999996,113.65516686000046,52992.49584816 2026-05-16,14:21:15.000,136,11127171,112725,0,1778941274,13944.242818649996,113.4366438299985,52992.46789968 2026-05-16,14:21:18.000,136,11127192,112805,0,1778941277,13944.01378411,113.26041557999997,52992.57270648001 2026-05-16,14:21:21.000,136,11127205,112805,0,1778941280,13943.555715029994,113.15467863000231,52992.52379664001 2026-05-16,14:21:24.000,136,11127210,112845,0,1778941283,13943.084173329997,113.10533471999952,52992.67052616001 2026-05-16,14:21:27.000,136,11127191,112365,0,1778941286,13942.255607199993,113.055990810004,52992.6845004 2026-05-16,14:21:30.000,136,11127227,112885,0,1778941289,13941.3125238,112.9925486400025,52992.649564800005 2026-05-16,14:21:35.000,136,11127210,112805,0,1778941294,13939.439829620002,112.83746778000204,52992.209376239996 2026-05-16,14:21:38.000,136,11127234,112645,0,1778941297,13938.80661647999,112.6330430099988,52992.027711120005 2026-05-16,14:21:41.000,136,11127145,112765,0,1778941300,13938.577581939993,112.35812694000197,52991.76918768 2026-05-16,14:21:44.000,136,11127164,112605,0,1778941303,13938.82682540999,112.09026000000449,52991.62245816 2026-05-16,14:21:47.000,136,11127222,112805,0,1778941306,13939.318576040001,111.85763871000381,52991.51066424 2026-05-16,14:21:50.000,136,11127175,112605,0,1778941309,13939.810326669998,111.66731219999929,52991.38489608 2026-05-16,14:21:53.000,136,11127184,112685,0,1778941312,13940.35596778,111.58977176999906,52991.38489608 2026-05-16,14:21:56.000,136,11127220,112605,0,1778941315,13940.942026749988,111.61091916000441,52991.524638480005 2026-05-16,14:21:59.000,136,11127186,112565,0,1778941318,13941.218215459994,111.61091916000441,52991.62245816 2026-05-16,14:22:02.000,136,11127163,112805,0,1778941321,13941.43377738,111.74485262999951,52991.671368 2026-05-16,14:22:07.000,136,11127273,112645,0,1778941326,13941.251897009999,111.88583523000125,52991.573548320004 2026-05-16,14:22:10.000,136,11127192,112805,0,1778941329,13941.32599641999,111.84354044999782,52991.63643240001 2026-05-16,14:22:13.000,136,11127179,112485,0,1778941332,13941.501140479995,111.67436132999865,52991.741239200004 2026-05-16,14:22:16.000,136,11127250,112605,0,1778941335,13941.60892143999,111.51223133999883,52991.86700736 2026-05-16,14:22:19.000,136,11127169,112525,0,1778941338,13941.649339299991,111.34305221999966,52991.9857884 2026-05-16,14:22:22.000,136,11127201,112645,0,1778941341,13941.50787678999,111.35010134999902,52992.097582320006 2026-05-16,14:22:25.000,136,11127192,112765,0,1778941344,13941.070016639998,111.51223133999883,52992.209376239996 2026-05-16,14:22:28.000,136,11127198,112645,0,1778941347,13940.746673759997,111.65321394000057,52992.39104136 2026-05-16,14:22:31.000,136,11127147,112725,0,1778941350,13940.160614789995,111.695508720004,52992.45392544001 2026-05-16,14:22:34.000,136,11127225,112725,0,1778941353,13939.601501060002,111.58977176999906,52992.37008 2026-05-16,14:23:11.000,136,11127218,112445,0,1778941390,13934.589686419997,111.42059264999989,52990.02240768 2026-05-16,14:23:14.000,136,11127243,112845,0,1778941393,13933.895846489999,111.52632960000483,52989.8547168 2026-05-16,14:23:17.000,136,11127207,112405,0,1778941396,13933.282842280001,111.42764177999925,52989.59619336 2026-05-16,14:23:20.000,136,11127286,112725,0,1778941399,13933.215479179991,111.237315270002,52989.694013039996 2026-05-16,14:23:23.000,136,11127183,112645,0,1778941402,13932.905608919995,111.1386274500037,52989.48439944001 2026-05-16,14:23:26.000,136,11127178,112765,0,1778941405,13932.696783309999,111.07518528000219,52989.3306828 2026-05-16,14:23:29.000,136,11127228,112765,0,1778941408,13932.609211279989,111.22321701000328,52989.21888888001 2026-05-16,14:23:32.000,136,11127266,112805,0,1778941411,13932.346495190002,111.46993656000268,52989.128056320005 2026-05-16,14:23:35.000,136,11127290,112765,0,1778941414,13931.787381459995,111.85058958000445,52988.98831392 2026-05-16,14:23:38.000,136,11127177,112725,0,1778941417,13931.107014150002,112.37222520000068,52988.84857152 2026-05-16,14:23:43.000,136,11127271,112725,0,1778941422,13929.29494675999,113.29566123000404,52988.457292800005 2026-05-16,14:23:46.000,136,11127239,112805,0,1778941425,13928.527007420002,113.73975642000005,52988.18479512001 2026-05-16,14:23:49.000,136,11127241,112885,0,1778941428,13928.00157524,114.01467249000416,52987.92627168001 2026-05-16,14:23:52.000,136,11127282,112805,0,1778941431,13927.738859149998,114.1415568299999,52987.7236452 2026-05-16,14:23:55.000,136,11127321,112765,0,1778941434,13927.550242470003,114.28253943000163,52987.46512176 2026-05-16,14:23:58.000,136,11127295,112765,0,1778941437,13927.287526380002,114.4517185500008,52987.234546800006 2026-05-16,14:24:01.000,136,11127251,112765,0,1778941440,13927.051755529996,114.79007678999915,52987.07384304 2026-05-16,14:24:04.000,136,11127270,112605,0,1778941443,13926.890084089995,115.1566315500022,52986.98301048 2026-05-16,14:24:07.000,136,11127295,112805,0,1778941446,13926.492641799989,115.53728457000398,52986.78737112 2026-05-16,14:24:10.000,136,11127244,112925,0,1778941449,13926.209716780002,115.83334802999889,52986.542821920004 2026-05-16,14:24:15.000,136,11127274,112805,0,1778941454,13925.792065559996,116.25629583000409,52985.96987808 2026-05-16,14:24:18.000,136,11127350,112805,0,1778941457,13926.027836410001,116.43957321000198,52985.78821296 2026-05-16,14:24:21.000,136,11127330,112685,0,1778941460,13926.297288809998,116.63694884999859,52985.62750920001 2026-05-16,14:24:24.000,136,11127348,112765,0,1778941463,13926.661049549999,116.77088232000096,52985.438856960005 2026-05-16,14:24:27.000,136,11127306,112485,0,1778941466,13927.00460136,116.93301231000078,52985.35501152 2026-05-16,14:24:30.000,136,11127331,112685,0,1778941469,13927.119118629991,117.14448621000338,52985.25020472 2026-05-16,14:24:33.000,136,11127268,112805,0,1778941472,13927.08543708,117.43350053999893,52985.18732064 2026-05-16,14:24:36.000,136,11127261,113125,0,1778941475,13927.173009109996,117.80005530000199,52985.320075920004 2026-05-16,14:24:39.000,136,11127274,112885,0,1778941478,13926.7620942,118.24415048999799,52985.25020472 2026-05-16,14:24:42.000,136,11127238,112965,0,1778941481,13926.378124529998,118.70939306999935,52985.21526912001 2026-05-16,14:24:47.000,136,11127286,112845,0,1778941486,13925.387886959994,119.26627433999965,52984.719183600006 2026-05-16,14:24:50.000,136,11127326,112845,0,1778941489,13925.307051239994,119.47774824000226,52984.56546696 2026-05-16,14:24:53.000,136,11127291,112645,0,1778941492,13925.4821953,119.42840432999947,52984.41175032 2026-05-16,14:24:56.000,136,11127342,112645,0,1778941495,13926.068254270001,119.28037259999837,52984.32790488001 2026-05-16,14:24:59.000,136,11127303,112965,0,1778941498,13926.70146741,119.09004609000112,52984.265020800005 2026-05-16,14:25:02.000,136,11127248,112645,0,1778941501,13927.260581139992,118.96316174999811,52984.25104656 2026-05-16,14:25:05.000,136,11127332,112805,0,1778941504,13927.523297229993,119.0759478300024,52984.27200792 2026-05-16,14:25:08.000,136,11127223,112965,0,1778941507,13927.732122839989,119.39315868000267,52984.42572456001 2026-05-16,14:25:11.000,136,11127235,112965,0,1778941510,13927.543506159993,120.04167864000192,52984.46764728 2026-05-16,14:25:14.000,136,11127289,112965,0,1778941513,13927.186481730001,120.78183729000011,52984.51655712 2026-05-16,14:25:19.000,136,11127327,112765,0,1778941518,13926.492641799989,121.74051897000027,52984.2300852 2026-05-16,14:25:22.000,136,11127299,112805,0,1778941521,13926.61389537999,122.07182807999925,52984.20912384001 2026-05-16,14:25:25.000,136,11127238,112725,0,1778941524,13926.93723825999,122.10707373000332,52984.195149600004 2026-05-16,14:25:28.000,136,11127212,112605,0,1778941527,13927.213426969996,121.99428764999902,52984.18816248001 2026-05-16,14:25:31.000,136,11127290,113125,0,1778941530,13927.415516269997,121.9801893900003,52984.23707232001 2026-05-16,14:25:34.000,136,11127305,112725,0,1778941533,13927.543506159993,121.93084548000479,52984.24405944 2026-05-16,14:25:37.000,136,11127243,112805,0,1778941536,13927.536769849998,122.02248417000374,52984.32790488001 2026-05-16,14:25:40.000,136,11127213,112565,0,1778941539,13927.812958559989,122.1282211200014,52984.51655712 2026-05-16,14:25:43.000,136,11127178,112805,0,1778941542,13927.765804389994,122.20576155000163,52984.502582880006 2026-05-16,14:25:46.000,136,11127216,112845,0,1778941545,13927.799485939999,122.25510546000442,52984.47463440001 2026-05-16,14:25:51.000,136,11127265,112805,0,1778941550,13927.631078189988,122.60051283000212,52984.313930640004 2026-05-16,14:25:54.000,136,11127276,112685,0,1778941553,13927.806222249994,122.79788846999872,52984.32091776 2026-05-16,14:25:57.000,136,11127236,112885,0,1778941556,13928.01504785999,123.07280454000283,52984.32790488001 2026-05-16,14:26:00.000,136,11127255,112445,0,1778941559,13928.2440824,123.2772293099988,52984.40476320001 2026-05-16,14:26:03.000,136,11127242,112725,0,1778941562,13928.358599669991,123.56624364000163,52984.44668592 2026-05-16,14:26:06.000,136,11127216,112685,0,1778941565,13928.385544910001,123.86935623000318,52984.5794412 2026-05-16,14:26:09.000,136,11127261,112565,0,1778941568,13928.399017529991,124.26410751000367,52984.67726088 2026-05-16,14:26:12.000,136,11127148,112725,0,1778941571,13928.654997309997,124.52492532000178,52984.935784320005 2026-05-16,14:26:15.000,136,11127184,112405,0,1778941574,13928.654997309997,124.7857431299999,52985.01962976 2026-05-16,14:26:18.000,136,11127231,112645,0,1778941577,13928.715624099998,124.85623443000077,52985.11046232 2026-05-16,14:26:23.000,136,11127222,112725,0,1778941582,13928.897504469998,124.68000618000224,52985.0685396 2026-05-16,14:26:26.000,136,11127198,112845,0,1778941585,13929.429672959996,124.46853227999964,52985.09648808001 2026-05-16,14:26:29.000,136,11127240,112645,0,1778941588,13929.934896209998,124.36279533000197,52985.18732064 2026-05-16,14:26:32.000,136,11127255,112685,0,1778941591,13930.264975399994,124.31345141999918,52985.28514032 2026-05-16,14:26:35.000,136,11127231,112805,0,1778941594,13930.325602189994,124.2923040300011,52985.43186984001 2026-05-16,14:26:38.000,136,11127185,112645,0,1778941597,13930.238030159999,124.27115664000303,52985.49475392 2026-05-16,14:26:41.000,136,11127150,112525,0,1778941600,13930.116776579998,124.27820577000239,52985.62052208 2026-05-16,14:26:44.000,136,11127156,112805,0,1778941603,13930.318865879999,124.15132142999937,52985.732316 2026-05-16,14:26:47.000,136,11127188,112765,0,1778941606,13930.29192063999,123.89755275000061,52985.90000688 2026-05-16,14:26:50.000,136,11127190,112685,0,1778941609,13930.53442779999,123.65788233000058,52985.93494248001 2026-05-16,14:26:55.000,136,11127211,112645,0,1778941614,13930.803880200001,123.44640842999797,52985.90000688 2026-05-16,14:26:58.000,136,11127198,112605,0,1778941617,13931.214795109998,123.4887032100014,52985.92096824 2026-05-16,14:27:01.000,136,11127144,112805,0,1778941620,13931.544874299994,123.60853841999779,52986.05372352001 2026-05-16,14:27:04.000,136,11127220,112925,0,1778941623,13932.036624929991,123.70722624000337,52986.207440160004 2026-05-16,14:27:07.000,136,11127206,112845,0,1778941626,13932.555320799998,123.66493145999993,52986.35416968 2026-05-16,14:27:10.000,136,11127138,112605,0,1778941629,13933.047071429995,123.75657014999888,52986.43801512001 2026-05-16,14:27:13.000,136,11127215,112805,0,1778941632,13933.262633350001,123.70722624000337,52986.59871888 2026-05-16,14:27:16.000,136,11127192,112805,0,1778941635,13933.404095860002,123.65788233000058,52986.80134536001 2026-05-16,14:27:19.000,136,11127161,112845,0,1778941638,13933.09422559999,123.6367349400025,52986.92012640001 2026-05-16,14:27:22.000,136,11127202,112765,0,1778941641,13932.925817849995,123.49575234000076,52986.98301048 2026-05-16,14:27:27.000,136,11127248,112645,0,1778941646,13932.548584489989,123.34067148000031,52986.69653856 2026-05-16,14:27:30.000,136,11127234,112725,0,1778941649,13932.609211279989,123.2772293099988,52986.57775752 2026-05-16,14:27:33.000,136,11127164,112725,0,1778941652,13932.562057109993,123.20673800999793,52986.612693120005 2026-05-16,14:27:36.000,136,11127198,112765,0,1778941655,13932.427330909988,123.02346063000005,52986.542821920004 2026-05-16,14:27:39.000,136,11127228,112605,0,1778941658,13932.157878509992,122.74149543000385,52986.47993784 2026-05-16,14:27:42.000,136,11127225,112765,0,1778941661,13931.90189873,122.46657935999974,52986.43801512001 2026-05-16,14:27:45.000,136,11127207,112685,0,1778941664,13931.686336809995,122.1282211200014,52986.29827272001 2026-05-16,14:27:48.000,136,11127192,112805,0,1778941667,13931.746963599995,121.84625591999793,52986.38910528001 2026-05-16,14:27:51.000,136,11127220,112805,0,1778941670,13931.504456439994,121.64888028000132,52986.24936288001 2026-05-16,14:27:54.000,136,11127229,112845,0,1778941673,13931.181113559993,121.66297854000004,52986.08167200001 2026-05-16,14:27:59.000,136,11127192,112765,0,1778941678,13930.170667059989,122.00838590999774,52985.64148344 2026-05-16,14:28:02.000,136,11127153,112725,0,1778941681,13929.988786690003,122.03658243000245,52985.4178956 2026-05-16,14:28:05.000,136,11127178,112885,0,1778941684,13930.049413479988,121.93084548000479,52985.208282 2026-05-16,14:28:08.000,136,11127201,112445,0,1778941687,13930.35928374,121.59953636999853,52985.1384108 2026-05-16,14:28:11.000,136,11127130,113125,0,1778941690,13930.61526351999,121.13429379000445,52985.01264264 2026-05-16,14:28:14.000,136,11127091,112845,0,1778941693,13930.61526351999,120.7677390300014,52984.99866840001 2026-05-16,14:28:17.000,136,11127077,112605,0,1778941696,13930.39296528999,120.46462643999985,52984.94975856 2026-05-16,14:28:20.000,136,11127098,112765,0,1778941699,13930.29192063999,120.39413513999898,52985.11744944 2026-05-16,14:28:23.000,136,11127114,112965,0,1778941702,13929.833851559997,120.38003688000026,52985.04059112 2026-05-16,14:28:26.000,136,11127160,112765,0,1778941705,13929.490299749996,120.40118426999834,52984.97770704001 2026-05-16,14:28:31.000,136,11127168,112765,0,1778941710,13928.910977089989,120.42233166000369,52984.73315784 2026-05-16,14:28:34.000,136,11127145,112725,0,1778941713,13928.978340189999,120.38708600999962,52984.719183600006 2026-05-16,14:28:37.000,136,11127198,112765,0,1778941716,13929.065912219994,120.28839819000132,52984.8239904 2026-05-16,14:28:40.000,136,11127187,112805,0,1778941719,13929.22084735,120.1615138499983,52984.87988736001 2026-05-16,14:28:43.000,136,11127117,112965,0,1778941722,13929.15348424999,120.1262682000015,52984.92879720001 2026-05-16,14:28:46.000,136,11127143,112805,0,1778941725,13928.931186019989,120.14741558999958,52984.935784320005 2026-05-16,14:28:49.000,136,11127136,112765,0,1778941728,13928.533743729997,120.1262682000015,52984.97071992 2026-05-16,14:28:52.000,136,11127118,112765,0,1778941731,13928.230609779996,119.95003995000297,52985.21526912001 2026-05-16,14:28:55.000,136,11127120,112805,0,1778941734,13927.671496049988,119.65397649000079,52985.08950096 2026-05-16,14:28:58.000,136,11127225,112725,0,1778941737,13927.179745419991,119.34381476999988,52984.99866840001 2026-05-16,14:29:03.000,136,11127208,112605,0,1778941742,13925.71796614999,119.10414434999984,52984.60738968 2026-05-16,14:29:06.000,136,11127134,112245,0,1778941745,13924.943290499992,119.02660391999962,52984.41175032 2026-05-16,14:29:09.000,136,11127161,112805,0,1778941748,13924.114724369989,119.13939000000391,52984.20912384001 2026-05-16,14:29:12.000,136,11127160,112885,0,1778941751,13923.373730269996,119.39315868000267,52984.04143296001 2026-05-16,14:29:15.000,136,11127181,112805,0,1778941754,13922.632736170002,119.66102562000015,52983.78290952001 2026-05-16,14:29:18.000,136,11127160,113005,0,1778941757,13921.952368859995,119.97118734000105,52983.44752776001 2026-05-16,14:29:21.000,136,11127137,112845,0,1778941760,13921.494299779988,120.18971037000301,52983.2169528 2026-05-16,14:29:24.000,136,11127160,112805,0,1778941763,13921.662707529998,120.22495601999981,52983.09817176 2026-05-16,14:29:27.000,136,11127078,112725,0,1778941766,13921.96584148,120.23905427999853,52982.88855816 2026-05-16,14:29:30.000,136,11127176,112805,0,1778941769,13922.356547459996,120.07692428999871,52982.755802880005 2026-05-16,14:29:35.000,136,11127155,113125,0,1778941774,13922.935870119989,119.71036953000294,52982.490292320006 2026-05-16,14:29:38.000,136,11127147,112605,0,1778941777,13923.29963085999,119.604632579998,52982.50426656 2026-05-16,14:29:41.000,136,11127115,112765,0,1778941780,13923.40741182,119.51299388999905,52982.3784984 2026-05-16,14:29:44.000,136,11127152,112725,0,1778941783,13923.191849899995,119.5693869300012,52982.21779464 2026-05-16,14:29:47.000,136,11127076,112925,0,1778941786,13922.679890339998,119.73856605000037,52982.064078 2026-05-16,14:29:50.000,136,11127066,112605,0,1778941789,13921.97931409999,119.9147942999989,52981.9243356 2026-05-16,14:29:53.000,136,11127108,112765,0,1778941792,13921.366309889992,120.10512081000343,52981.79158032001 2026-05-16,14:29:56.000,136,11127068,113125,0,1778941795,13921.04970332,120.1262682000015,52981.798567440004 2026-05-16,14:29:59.000,136,11126963,112965,0,1778941798,13920.369336009993,120.0275803800032,52981.60292808001 2026-05-16,14:30:02.000,136,11126964,112965,0,1778941801,13919.62160559999,119.78790996000316,52981.4003016 2026-05-16,14:30:07.000,136,11126916,113045,0,1778941806,13917.661339389997,119.74561517999973,52980.85530624001 2026-05-16,14:30:10.000,136,11126972,112845,0,1778941809,13916.765410159998,119.83725386999868,52980.6317184 2026-05-16,14:30:13.000,136,11126942,112685,0,1778941812,13915.86948093,120.09807168000407,52980.41511768 2026-05-16,14:30:16.000,136,11126839,112805,0,1778941815,13915.088068969992,120.3729877500009,52980.072748800005 2026-05-16,14:30:19.000,136,11126836,112805,0,1778941818,13914.528955239999,120.64085468999838,52979.80025112001 2026-05-16,14:30:22.000,136,11126890,112805,0,1778941821,13914.050677229992,120.94396727999992,52979.57666328 2026-05-16,14:30:25.000,136,11126859,112725,0,1778941824,13913.707125419991,121.03560596999887,52979.31115272 2026-05-16,14:30:28.000,136,11126783,113125,0,1778941827,13913.841851619996,120.95101640999928,52979.26224288 2026-05-16,14:30:31.000,136,11126861,112965,0,1778941830,13913.707125419991,120.8311812000029,52978.93384824 2026-05-16,14:30:34.000,136,11126841,112965,0,1778941833,13913.942896269997,120.64790381999774,52978.69628616 2026-05-16,14:30:39.000,136,11126834,113125,0,1778941838,13914.299920699988,120.65495295000437,52978.12334232001 2026-05-16,14:30:42.000,136,11126801,113005,0,1778941841,13914.66368143999,120.65495295000437,52977.962638560006 2026-05-16,14:30:45.000,136,11126781,112925,0,1778941844,13914.899452289996,120.69724773000053,52977.80892192 2026-05-16,14:30:48.000,136,11126738,112685,0,1778941847,13914.95334277,120.79593554999883,52977.76699920001 2026-05-16,14:30:51.000,136,11126740,112925,0,1778941850,13914.717571919995,120.78183729000011,52977.65520528 2026-05-16,14:30:54.000,136,11126736,112885,0,1778941853,13914.313393319993,120.75364077000268,52977.508475760005 2026-05-16,14:30:57.000,136,11126759,112805,0,1778941856,13913.680180179996,120.74659164000332,52977.41065608001 2026-05-16,14:31:00.000,136,11126701,112725,0,1778941859,13913.141275379989,120.83823033000226,52977.438604560004 2026-05-16,14:31:03.000,136,11126693,112805,0,1778941862,13912.14430149999,120.965114669998,52977.2080296 2026-05-16,14:31:06.000,136,11126789,112885,0,1778941865,13911.08670082999,121.05675336000422,52977.02636448001 2026-05-16,14:31:11.000,136,11126742,112805,0,1778941870,13908.803091739996,121.42330812,52976.53027896 2026-05-16,14:31:14.000,136,11126787,112845,0,1778941873,13907.57034700999,121.62773289000324,52976.25079416 2026-05-16,14:31:17.000,136,11126785,113085,0,1778941876,13906.324129659995,121.881501570002,52975.999257840005 2026-05-16,14:31:20.000,136,11126759,113005,0,1778941879,13905.17222064999,121.97314026000095,52975.67785032 2026-05-16,14:31:23.000,136,11126795,113125,0,1778941882,13904.175246769992,122.01543504000438,52975.29355872 2026-05-16,14:31:26.000,136,11126695,113045,0,1778941885,13903.373625879998,121.99428764999902,52974.96516408001 2026-05-16,14:31:29.000,136,11126710,113045,0,1778941888,13902.935765729992,121.90264896000008,52974.60183384001 2026-05-16,14:31:32.000,136,11126815,113005,0,1778941891,13903.104173480002,121.70527332000347,52974.49702704 2026-05-16,14:31:35.000,136,11126732,112925,0,1778941894,13903.292790159998,121.57838898000045,52974.273439200006 2026-05-16,14:31:38.000,136,11126773,113005,0,1778941897,13903.643078279994,121.44445550999808,52974.07779984001 2026-05-16,14:31:43.000,136,11126754,112645,0,1778941902,13904.0607295,121.64888028000132,52973.67254688001 2026-05-16,14:31:46.000,136,11126749,112685,0,1778941905,13904.370599759997,121.86740331000328,52973.651585520005 2026-05-16,14:31:49.000,136,11126782,112765,0,1778941908,13904.727624189989,122.15641763999884,52973.602675680006 2026-05-16,14:31:52.000,136,11126770,112805,0,1778941911,13904.882559319994,122.4736284899991,52973.59568856001 2026-05-16,14:31:55.000,136,11126756,112725,0,1778941914,13905.03749445,122.74149543000385,52973.66555976 2026-05-16,14:31:58.000,136,11126765,112765,0,1778941917,13905.044230759995,122.98821498000325,52973.65857264 2026-05-16,14:32:01.000,136,11126790,112965,0,1778941920,13904.774778359999,123.24903279000137,52973.68652112 2026-05-16,14:32:04.000,136,11126783,113045,0,1778941923,13904.613106919998,123.53099799000483,52973.82626352 2026-05-16,14:32:07.000,136,11126785,113045,0,1778941926,13904.02031164,123.91870013999869,52973.91010896001 2026-05-16,14:32:10.000,136,11126704,112565,0,1778941929,13903.339944329993,124.35574620000261,52973.91010896001 2026-05-16,14:32:15.000,136,11126785,112885,0,1778941934,13902.060045429993,124.97606964000443,52973.63062416 2026-05-16,14:32:18.000,136,11126760,113005,0,1778941937,13901.770384099997,125.32852614000149,52973.4699204 2026-05-16,14:32:21.000,136,11126708,112805,0,1778941940,13901.55482217999,125.54704917000345,52973.330178 2026-05-16,14:32:24.000,136,11126734,112805,0,1778941943,13901.53461324999,125.75852306999877,52973.148512880005 2026-05-16,14:32:27.000,136,11126764,112965,0,1778941946,13901.62218528,125.89950567000051,52972.98780912 2026-05-16,14:32:30.000,136,11126749,112645,0,1778941949,13902.134144839998,125.95589871000266,52972.80614400001 2026-05-16,14:32:33.000,136,11126692,112965,0,1778941952,13903.299526469993,125.80786698000156,52972.65941448 2026-05-16,14:32:36.000,136,11126676,112885,0,1778941955,13905.15874803,125.37082091999764,52972.72229856 2026-05-16,14:32:39.000,136,11126677,112805,0,1778941958,13906.930397559998,124.87033268999949,52972.67338872 2026-05-16,14:32:42.000,136,11126671,112845,0,1778941961,13908.843509599996,124.34869707000325,52972.715311440006 2026-05-16,14:32:47.000,136,11126760,112765,0,1778941966,13911.369625849991,123.4252610399999,52972.7712084 2026-05-16,14:32:50.000,136,11126727,112805,0,1778941969,13912.588897959991,122.95296932999918,52973.029731840004 2026-05-16,14:32:53.000,136,11126714,112845,0,1778941972,13913.48482718999,122.71329890999914,52973.218384080006 2026-05-16,14:32:56.000,136,11126672,112765,0,1778941975,13913.909214719992,122.56526717999805,52973.52581736001 2026-05-16,14:32:59.000,136,11126677,112925,0,1778941978,13913.929423649992,122.38903892999951,52973.62363704001 2026-05-16,14:33:02.000,136,11126651,112725,0,1778941981,13913.579135529995,122.00133677999838,52973.87517336 2026-05-16,14:33:05.000,136,11126727,112605,0,1778941984,13913.013285489993,121.59248723999917,52974.00094152 2026-05-16,14:33:08.000,136,11126605,113045,0,1778941987,13912.548480099991,120.97216380000464,52974.25946496 2026-05-16,14:33:11.000,136,11126602,112645,0,1778941990,13911.841167549988,120.41528253000433,52974.378246 2026-05-16,14:33:14.000,136,11126675,112885,0,1778941993,13911.23489965,119.8795486500021,52974.38523312001 2026-05-16,14:33:19.000,136,11126672,112885,0,1778941998,13909.96847336999,119.52709214999777,52974.12670968001 2026-05-16,14:33:22.000,136,11126601,112805,0,1778942001,13909.389150709998,119.59053431999928,52974.09876120001 2026-05-16,14:33:25.000,136,11126647,112965,0,1778942004,13908.72899232999,119.74561517999973,52974.07779984001 2026-05-16,14:33:28.000,136,11126612,112645,0,1778942007,13908.237241699993,119.78790996000316,52973.93107032001 2026-05-16,14:33:31.000,136,11126590,112685,0,1778942010,13908.062097640002,119.78790996000316,52973.83325064 2026-05-16,14:33:34.000,136,11126618,112685,0,1778942013,13908.156405979993,119.67512387999886,52973.73543096 2026-05-16,14:33:37.000,136,11126656,112885,0,1778942016,13908.62794767999,119.64692736000143,52973.700495360004 2026-05-16,14:33:40.000,136,11126595,113125,0,1778942019,13910.130144809991,119.30151999000373,52973.74241808001 2026-05-16,14:33:43.000,136,11126646,112885,0,1778942022,13911.881585409988,118.88562131999788,52973.938057440006 2026-05-16,14:33:46.000,136,11126612,112845,0,1778942025,13913.909214719992,118.46972264999931,52974.12670968001 2026-05-16,14:33:51.000,136,11126651,112925,0,1778942030,13917.18306137999,117.96923442000116,52974.52497552 2026-05-16,14:33:54.000,136,11126655,112965,0,1778942033,13919.278053789989,117.66612182999961,52975.04900952 2026-05-16,14:33:57.000,136,11126656,112925,0,1778942036,13921.285474169992,117.3559601099987,52975.60797912001 2026-05-16,14:34:00.000,136,11126586,112885,0,1778942039,13923.01670583999,117.01760187000036,52976.34162672 2026-05-16,14:34:03.000,136,11126659,112925,0,1778942042,13924.25618687999,116.90481579000334,52977.054312960005 2026-05-16,14:34:06.000,136,11126624,113045,0,1778942045,13925.232951829988,116.82022623000375,52977.85783176 2026-05-16,14:34:09.000,136,11126681,112685,0,1778942048,13925.960473309991,116.54531015999964,52978.60545360001 2026-05-16,14:34:12.000,136,11126636,112725,0,1778942051,13926.351179289988,116.3056397399996,52979.49281784001 2026-05-16,14:34:15.000,136,11126630,113005,0,1778942054,13926.310761430002,116.19285366000258,52980.289349520004 2026-05-16,14:34:18.000,136,11126572,112805,0,1778942057,13925.852692349996,116.0095762800047,52980.91819032 2026-05-16,14:34:23.000,136,11126656,112965,0,1778942062,13924.471748799995,115.41744936000032,52981.61690232 2026-05-16,14:34:26.000,136,11126630,113005,0,1778942065,13923.750963630002,114.93810852000024,52981.95228408 2026-05-16,14:34:29.000,136,11126644,112845,0,1778942068,13923.25921299999,114.59270115000254,52982.23176888 2026-05-16,14:34:32.000,136,11126638,113045,0,1778942071,13922.888715949994,114.19794987000205,52982.38548552 2026-05-16,14:34:35.000,136,11126589,112605,0,1778942074,13922.700099269998,113.59877381999831,52982.51125368001 2026-05-16,14:34:38.000,136,11126628,112725,0,1778942077,13922.780934989998,112.89386082000419,52982.51125368001 2026-05-16,14:34:41.000,136,11126656,113045,0,1778942080,13923.003233219999,112.13255478000065,52982.63003472001 2026-05-16,14:34:44.000,136,11126579,112965,0,1778942083,13923.48824754,111.28665918000479,52982.76977712 2026-05-16,14:34:47.000,136,11126642,112925,0,1778942086,13923.858744589998,110.41961619000358,52982.79772560001 2026-05-16,14:34:50.000,136,11126564,112845,0,1778942089,13924.175351159989,109.67945753999811,52982.804712720004 2026-05-16,14:34:55.000,136,11126625,112845,0,1778942094,13924.013679719988,108.62208803999965,52982.65099608001 2026-05-16,14:34:58.000,136,11126653,112925,0,1778942097,13923.946316619993,108.0229119900032,52982.67894456001 2026-05-16,14:35:01.000,136,11126690,112845,0,1778942100,13923.771172560002,107.40258855000138,52982.72086728 2026-05-16,14:35:04.000,136,11126606,112845,0,1778942103,13923.373730269996,106.6130859900004,52982.74182864 2026-05-16,14:35:07.000,136,11126627,112685,0,1778942106,13922.727044509993,105.85177995000413,52982.706893040006 2026-05-16,14:35:10.000,136,11126590,112765,0,1778942109,13921.804170039999,105.005884350001,52982.637021840004 2026-05-16,14:35:13.000,136,11126593,112805,0,1778942112,13920.793723539995,104.19523440000194,52982.518240800004 2026-05-16,14:35:16.000,136,11126553,112765,0,1778942115,13919.837167519996,103.32819141000073,52982.49727944 2026-05-16,14:35:19.000,136,11126580,113005,0,1778942118,13918.59095017,102.53163972000038,52982.26670448 2026-05-16,14:35:22.000,136,11126599,112525,0,1778942121,13917.3312602,101.84787411000434,52981.9942068 2026-05-16,14:35:27.000,136,11126644,112885,0,1778942126,13914.960079079996,100.70591504999902,52981.2256236 2026-05-16,14:35:30.000,136,11126605,112765,0,1778942129,13913.700389109996,100.12083726000128,52980.78543504001 2026-05-16,14:35:33.000,136,11126657,112805,0,1778942132,13912.582161649996,99.59215250999841,52980.289349520004 2026-05-16,14:35:36.000,136,11126559,112885,0,1778942135,13911.470670499992,99.20445036000456,52979.81422536 2026-05-16,14:35:39.000,136,11126657,112885,0,1778942138,13910.446751379997,98.81674821000342,52979.25525576001 2026-05-16,14:35:42.000,136,11126674,112885,0,1778942141,13909.436304879993,98.55593039999803,52978.76615736 2026-05-16,14:35:45.000,136,11126630,113045,0,1778942144,13908.432594689999,98.28806346000056,52978.2560976 2026-05-16,14:35:48.000,136,11126629,113125,0,1778942147,13907.37499402,98.19642477000161,52977.71808936001 2026-05-16,14:35:51.000,136,11126639,112805,0,1778942150,13906.303920729995,98.18937564000225,52977.16610688001 2026-05-16,14:35:54.000,136,11126641,112805,0,1778942153,13905.15201171999,98.17527738000354,52976.49534336001 2026-05-16,14:35:59.000,136,11126613,112925,0,1778942158,13903.434252669998,98.14708085999882,52975.47522384 2026-05-16,14:36:02.000,136,11126613,112805,0,1778942161,13902.43727879,98.21052303000033,52974.825421680005 2026-05-16,14:36:05.000,136,11126630,112925,0,1778942164,13901.55482217999,98.3444565000027,52974.16164528 2026-05-16,14:36:08.000,136,11126644,112725,0,1778942167,13900.692574499997,98.5277338800006,52973.51883024 2026-05-16,14:36:11.000,136,11126649,112685,0,1778942170,13899.93137146999,98.70396212999913,52972.85505384001 2026-05-16,14:36:14.000,136,11126686,112845,0,1778942173,13899.16343213,98.92953429000045,52972.27512288 2026-05-16,14:36:17.000,136,11126573,112885,0,1778942176,13898.280975519992,99.0846151500009,52971.63230784001 2026-05-16,14:36:20.000,136,11126626,112965,0,1778942179,13897.57366296999,99.48641556000075,52971.08032536001 2026-05-16,14:36:23.000,136,11126645,112805,0,1778942182,13896.913504589997,99.84592119000445,52970.47943304 2026-05-16,14:36:26.000,136,11126561,112805,0,1778942185,13896.367863479994,100.29001638000045,52969.95539904001 2026-05-16,14:36:31.000,136,11126546,112965,0,1778942190,13895.492143179996,101.0865680700008,52969.172841600004 2026-05-16,14:36:34.000,136,11126594,112805,0,1778942193,13894.953238379989,101.55181065000215,52968.7186788 2026-05-16,14:36:37.000,136,11126626,112765,0,1778942196,13894.522114539992,101.99590583999816,52968.299451599996 2026-05-16,14:36:40.000,136,11126667,112885,0,1778942199,13894.2257169,102.4470501600008,52967.95708272 2026-05-16,14:36:43.000,136,11126563,112965,0,1778942202,13894.03710021999,103.02507881999918,52967.60772672001 2026-05-16,14:36:46.000,136,11126637,113125,0,1778942205,13893.87542877999,103.61720574000356,52967.398113120005 2026-05-16,14:36:49.000,136,11126635,112685,0,1778942208,13893.720493649998,104.18818527000258,52967.10465408001 2026-05-16,14:36:52.000,136,11126576,112725,0,1778942211,13893.92258295,104.68867350000073,52967.11862832 2026-05-16,14:36:55.000,136,11126576,113005,0,1778942214,13893.83501091999,105.24555477000104,52966.92298896 2026-05-16,14:36:58.000,136,11126607,112485,0,1778942217,13893.841747229999,105.73899386999983,52966.8321564 2026-05-16,14:37:03.000,136,11126596,112765,0,1778942222,13893.471250180002,106.59898773000168,52966.55267160001 2026-05-16,14:37:06.000,136,11126574,112885,0,1778942225,13893.343260289992,107.09242683000048,52966.47581328 2026-05-16,14:37:09.000,136,11126622,113005,0,1778942228,13893.289369810002,107.61406245000398,52966.40594208 2026-05-16,14:37:12.000,136,11126590,112885,0,1778942231,13893.323051359992,108.05815763999999,52966.41292920001 2026-05-16,14:37:15.000,136,11126596,112605,0,1778942234,13893.403887079992,108.55864586999814,52966.41991632 2026-05-16,14:37:18.000,136,11126604,112765,0,1778942237,13893.579031139998,108.9252006300012,52966.43389056001 2026-05-16,14:37:21.000,136,11126642,112565,0,1778942240,13893.94279188,109.21421496000403,52966.440877680005 2026-05-16,14:37:24.000,136,11126542,112845,0,1778942243,13894.690522290002,109.51027841999894,52966.70638824 2026-05-16,14:37:27.000,136,11126612,112565,0,1778942246,13894.818512179998,109.75699796999834,52966.68542688 2026-05-16,14:37:30.000,136,11126530,112845,0,1778942249,13895.269844949995,110.03191404000245,52966.825169280004 2026-05-16,14:37:35.000,136,11126582,112925,0,1778942254,13895.43825269999,110.45486184000038,52966.776259440005 2026-05-16,14:37:38.000,136,11126621,112925,0,1778942257,13895.700968789992,110.57469705000403,52966.88106624 2026-05-16,14:37:41.000,136,11126634,112725,0,1778942260,13896.004102739993,110.80026920999808,52966.98587304001 2026-05-16,14:37:44.000,136,11126599,112845,0,1778942263,13896.408281339995,110.98354659000324,52967.04177 2026-05-16,14:37:47.000,136,11126541,112805,0,1778942266,13896.812459939996,111.17387310000049,52967.06971848 2026-05-16,14:37:50.000,136,11126581,112725,0,1778942269,13897.277265329998,111.42059264999989,52967.18849952 2026-05-16,14:37:53.000,136,11126535,112765,0,1778942272,13897.661235,111.53337873000419,52967.328241920004 2026-05-16,14:37:56.000,136,11126566,112605,0,1778942275,13898.294448139997,111.5474769900029,52967.65663656001 2026-05-16,14:37:59.000,136,11126513,112765,0,1778942278,13898.75251721999,111.60387002999778,52967.80336608001 2026-05-16,14:38:02.000,136,11126556,112765,0,1778942281,13899.271213089996,111.72370524000144,52967.95708272 2026-05-16,14:38:07.000,136,11126555,112925,0,1778942286,13899.715809549998,111.80829480000102,52967.94310848001 2026-05-16,14:38:10.000,136,11126571,112805,0,1778942289,13900.227769109995,111.72370524000144,52968.08983800001 2026-05-16,14:38:13.000,136,11126605,112845,0,1778942292,13900.712783429997,111.77304915000423,52968.187657680006 2026-05-16,14:38:16.000,136,11126554,112965,0,1778942295,13901.177588819999,111.81534393000038,52968.34836144001 2026-05-16,14:38:19.000,136,11126576,112805,0,1778942298,13901.649130519996,111.61796829000377,52968.44618112001 2026-05-16,14:38:22.000,136,11126572,112805,0,1778942301,13902.046572810003,111.34305221999966,52968.62784624 2026-05-16,14:38:25.000,136,11126560,113045,0,1778942304,13902.322761519994,111.23026614000264,52968.71169168001 2026-05-16,14:38:28.000,136,11126560,112565,0,1778942307,13902.77409428999,111.11043092999898,52968.99816360001 2026-05-16,14:38:31.000,136,11126609,113005,0,1778942310,13902.976183589992,110.86371137999959,52969.14489312001 2026-05-16,14:38:34.000,136,11126573,112965,0,1778942313,13903.225427060002,110.6804340000017,52969.31957112 2026-05-16,14:38:39.000,136,11126540,112925,0,1778942318,13903.238899679993,110.21519142000034,52969.3475196 2026-05-16,14:38:42.000,136,11126582,112885,0,1778942321,13903.393834809998,110.01781578000373,52969.5571332 2026-05-16,14:38:45.000,136,11126548,112805,0,1778942324,13903.60939672999,109.92617709000478,52969.65495288 2026-05-16,14:38:48.000,136,11126560,113005,0,1778942327,13903.83169495999,109.92617709000478,52969.81565664001 2026-05-16,14:38:51.000,136,11126539,112965,0,1778942330,13904.04052057,109.85568579000392,52969.913476320005 2026-05-16,14:38:54.000,136,11126594,112685,0,1778942333,13904.350390829997,109.78519449000305,52970.130077040005 2026-05-16,14:38:57.000,136,11126575,112805,0,1778942336,13904.646788469989,109.6935558000041,52970.28379368 2026-05-16,14:39:00.000,136,11126530,113045,0,1778942339,13905.15201171999,109.55257320000237,52970.710008 2026-05-16,14:39:03.000,136,11126563,112805,0,1778942342,13905.246320059996,109.44683625000471,52970.884686 2026-05-16,14:39:06.000,136,11126520,113005,0,1778942345,13905.428200429997,109.41863973,52971.206093520006 2026-05-16,14:39:11.000,136,11126557,113125,0,1778942350,13905.306946849996,109.29175539000425,52971.255003360006 2026-05-16,14:39:14.000,136,11126620,112885,0,1778942353,13905.347364709996,109.2847062600049,52971.49955256 2026-05-16,14:39:17.000,136,11126550,113005,0,1778942356,13905.28000161,109.39749234000192,52971.70217904001 2026-05-16,14:39:20.000,136,11126609,112925,0,1778942359,13905.205902199996,109.41863973,52971.88384416 2026-05-16,14:39:23.000,136,11126544,112845,0,1778942362,13904.84887776999,109.43978711999807,52972.072496400004 2026-05-16,14:39:26.000,136,11126548,112885,0,1778942365,13904.350390829997,109.3833940800032,52972.2471744 2026-05-16,14:39:29.000,136,11126553,112725,0,1778942368,13903.845167579995,109.1719201800006,52972.36595544 2026-05-16,14:39:32.000,136,11126543,112805,0,1778942371,13903.494879459999,108.99569193000207,52972.56858192001 2026-05-16,14:39:35.000,136,11126568,112805,0,1778942374,13903.016601449992,108.90405324000312,52972.645440240005 2026-05-16,14:39:38.000,136,11126580,112845,0,1778942377,13902.74041274,108.85470933000033,52972.73627280001 2026-05-16,14:39:43.000,136,11126541,112685,0,1778942382,13901.723229930001,108.63618629999837,52972.575569040004 2026-05-16,14:39:46.000,136,11126514,112885,0,1778942385,13901.25168822999,108.42471240000305,52972.49871072001 2026-05-16,14:39:49.000,136,11126560,113125,0,1778942388,13900.827300700003,108.24143501999788,52972.50569784 2026-05-16,14:39:52.000,136,11126617,112965,0,1778942391,13900.36249531,108.24848415000451,52972.43582664 2026-05-16,14:39:55.000,136,11126617,112925,0,1778942394,13899.944844089994,108.28372980000131,52972.32403272 2026-05-16,14:39:58.000,136,11126567,112765,0,1778942397,13899.466566080002,108.4317615300024,52972.21922592 2026-05-16,14:40:01.000,136,11126624,112765,0,1778942400,13899.06238748,108.53749848000007,52972.093457760006 2026-05-16,14:40:04.000,136,11126590,112805,0,1778942403,13898.988288069995,108.63618629999837,52972.13538048001 2026-05-16,14:40:07.000,136,11126613,112765,0,1778942406,13898.806407699994,108.72077585999796,52971.99563808001 2026-05-16,14:40:10.000,136,11126568,113045,0,1778942409,13898.671681499989,108.72077585999796,52971.84890856001 2026-05-16,14:40:15.000,136,11126560,113005,0,1778942414,13898.072149909996,108.7137267299986,52971.45762984 2026-05-16,14:40:18.000,136,11126581,112845,0,1778942417,13897.96436895,108.60094065000158,52971.33186168 2026-05-16,14:40:21.000,136,11126566,112885,0,1778942420,13897.67470761999,108.6150389100003,52971.17814504001 2026-05-16,14:40:24.000,136,11126585,112885,0,1778942423,13897.250320089988,108.6784810800018,52971.017441280004 2026-05-16,14:40:27.000,136,11126669,112845,0,1778942426,13896.825932560001,108.74897238000267,52970.898660240004 2026-05-16,14:40:30.000,136,11126642,112885,0,1778942429,13896.569952779995,108.76307064000139,52970.8148148 2026-05-16,14:40:33.000,136,11126588,112965,0,1778942432,13896.145565249994,108.78421802999947,52970.61218832 2026-05-16,14:40:36.000,136,11126574,112805,0,1778942435,13896.199455729999,108.79831628999818,52970.703020880006 2026-05-16,14:40:39.000,136,11126641,112925,0,1778942438,13895.815486059997,108.78421802999947,52970.52135576 2026-05-16,14:40:42.000,136,11126610,113125,0,1778942441,13895.391098529995,108.84766020000097,52970.45148456 2026-05-16,14:40:47.000,136,11126586,112805,0,1778942446,13894.474960369997,108.83356194000226,52969.90648920001 2026-05-16,14:40:50.000,136,11126573,112765,0,1778942449,13894.272871069996,108.91815150000184,52969.66194 2026-05-16,14:40:53.000,136,11126664,113125,0,1778942452,13894.05730914999,108.95339714999864,52969.50123624001 2026-05-16,14:40:56.000,136,11126637,112965,0,1778942455,13893.713757339989,109.12257626999781,52969.32655824 2026-05-16,14:40:59.000,136,11126615,112765,0,1778942458,13893.504931729993,109.2706079999989,52969.11694464001 2026-05-16,14:41:02.000,136,11126589,113005,0,1778942461,13893.275897189997,109.43978711999807,52968.94226664 2026-05-16,14:41:05.000,136,11126669,113125,0,1778942464,13893.275897189997,109.4820819000015,52968.69771744 2026-05-16,14:41:08.000,136,11126647,112805,0,1778942467,13893.457777559997,109.60896624000452,52968.71169168001 2026-05-16,14:41:11.000,136,11126609,112805,0,1778942470,13893.619448999998,109.74289970999962,52968.61387200001 2026-05-16,14:41:14.000,136,11126571,112845,0,1778942473,13893.727229959994,109.89798057000007,52968.53002656 2026-05-16,14:41:19.000,136,11126625,113285,0,1778942478,13893.525140659993,110.29978097999992,52968.25054176 2026-05-16,14:41:22.000,136,11126658,112405,0,1778942481,13893.626185309993,110.59584444000211,52968.25752888001 2026-05-16,14:41:25.000,136,11126648,112805,0,1778942484,13893.727229959994,110.85666225000023,52968.264516 2026-05-16,14:41:28.000,136,11126655,112965,0,1778942487,13893.83501091999,111.11748005999834,52968.236567520005 2026-05-16,14:41:31.000,136,11126601,112925,0,1778942490,13893.91584663999,111.27961004999815,52968.29246448 2026-05-16,14:41:34.000,136,11126618,112885,0,1778942493,13894.12467225,111.29370831000415,52968.36233568 2026-05-16,14:41:37.000,136,11126599,112885,0,1778942496,13894.2257169,111.1245291899977,52968.41124552 2026-05-16,14:41:40.000,136,11126568,112845,0,1778942499,13894.32676155,111.0258413699994,52968.5789364 2026-05-16,14:41:43.000,136,11126583,113005,0,1778942502,13894.313288929996,110.92010442000173,52968.69771744 2026-05-16,14:41:46.000,136,11126609,112925,0,1778942505,13894.09772700999,110.93420268000045,52968.74662728 2026-05-16,14:41:51.000,136,11126561,112765,0,1778942510,13893.222006709992,111.20911875000456,52968.5090652 2026-05-16,14:41:54.000,136,11126634,113045,0,1778942513,13892.689838219994,111.57567351000034,52968.439194 2026-05-16,14:41:57.000,136,11126599,113125,0,1778942516,13892.083570319992,111.99862130999827,52968.37630992001 2026-05-16,14:42:00.000,136,11126589,112765,0,1778942519,13891.490775039994,112.45681476000027,52968.21560616 2026-05-16,14:42:03.000,136,11126606,112965,0,1778942522,13891.174168469988,112.76697648000118,52968.04092816001 2026-05-16,14:42:06.000,136,11126611,112965,0,1778942525,13891.194377399988,112.83746778000204,52967.86625016 2026-05-16,14:42:09.000,136,11126655,112765,0,1778942528,13891.349312529994,112.62599387999944,52967.684585040006 2026-05-16,14:42:12.000,136,11126629,112965,0,1778942531,13891.76696375,112.21714434000023,52967.76843048 2026-05-16,14:42:15.000,136,11126639,113005,0,1778942534,13891.80064529999,111.89993348999997,52967.63567520001 2026-05-16,14:42:18.000,136,11126628,113045,0,1778942537,13891.490775039994,111.67436132999865,52967.48894568001 2026-05-16,14:42:23.000,136,11126649,112765,0,1778942542,13891.059651199997,111.75895088999823,52967.08369272001 2026-05-16,14:42:26.000,136,11126661,112845,0,1778942545,13891.187641089993,111.87173697000253,52966.943950320005 2026-05-16,14:42:29.000,136,11126586,112525,0,1778942548,13891.342576219999,112.06911260999914,52966.80420792 2026-05-16,14:42:32.000,136,11126657,112885,0,1778942551,13891.322367289999,112.37222520000068,52966.678439760006 2026-05-16,14:42:35.000,136,11126625,112605,0,1778942554,13891.201113709998,112.66828866000287,52966.62254280001 2026-05-16,14:42:38.000,136,11126594,112725,0,1778942557,13891.100069059998,112.92910647000099,52966.54568448 2026-05-16,14:42:41.000,136,11126596,112605,0,1778942560,13890.945133929992,113.12648211000487,52966.53171024001 2026-05-16,14:42:44.000,136,11126577,113085,0,1778942563,13891.133750610003,113.3027103600034,52966.64350416 2026-05-16,14:42:47.000,136,11126653,112965,0,1778942566,13890.985551789992,113.50008600000001,52966.5876072 2026-05-16,14:42:50.000,136,11126581,112965,0,1778942569,13890.864298209992,113.54238078000344,52966.57363296 2026-05-16,14:42:55.000,136,11126593,112925,0,1778942574,13890.675681529996,113.57057730000088,52966.32908376 2026-05-16,14:42:58.000,136,11126685,112845,0,1778942577,13891.059651199997,113.57762643000024,52966.36401936001 2026-05-16,14:43:01.000,136,11126619,112765,0,1778942580,13891.52445659,113.60582294999767,52966.36401936001 2026-05-16,14:43:04.000,136,11126661,112805,0,1778942583,13891.948844120001,113.66926511999918,52966.391967840005 2026-05-16,14:43:07.000,136,11126584,112765,0,1778942586,13892.191351280002,113.71860903000197,52966.46183904001 2026-05-16,14:43:10.000,136,11126667,112885,0,1778942589,13892.238505449997,113.82434597999963,52966.5876072 2026-05-16,14:43:13.000,136,11126596,112965,0,1778942592,13892.198087589997,114.01467249000416,52966.57363296 2026-05-16,14:43:16.000,136,11126564,112845,0,1778942595,13892.225032829992,114.20499900000141,52966.88805336001 2026-05-16,14:43:19.000,136,11126581,112845,0,1778942598,13892.029679840001,114.38122724999994,52966.92997608 2026-05-16,14:43:22.000,136,11126614,113125,0,1778942601,13892.016207219996,114.64204505999805,52967.160551040004 2026-05-16,14:43:27.000,136,11126633,112885,0,1778942606,13891.74001850999,114.89581374000409,52967.13260256001 2026-05-16,14:43:30.000,136,11126623,112925,0,1778942609,13892.123988179992,114.85351896000066,52967.24439648 2026-05-16,14:43:33.000,136,11126582,112805,0,1778942612,13892.602266189999,114.65614332000405,52967.349203280006 2026-05-16,14:43:36.000,136,11126625,112805,0,1778942615,13893.013181099996,114.32483420999779,52967.516894160006 2026-05-16,14:43:39.000,136,11126670,113085,0,1778942618,13893.248951950001,114.03581988000224,52967.67759792001 2026-05-16,14:43:42.000,136,11126674,112925,0,1778942621,13893.188325160001,113.8595916300037,52967.8802244 2026-05-16,14:43:45.000,136,11126603,112965,0,1778942624,13893.08728051,113.8595916300037,52967.94310848001 2026-05-16,14:43:48.000,136,11126646,112965,0,1778942627,13893.134434679996,113.92303379999794,52968.25054176 2026-05-16,14:43:51.000,136,11126551,112845,0,1778942630,13892.95929061999,113.91598466999858,52968.32740008001 2026-05-16,14:43:54.000,136,11126628,112765,0,1778942633,13892.84477335,113.88778815000114,52968.34137432 2026-05-16,14:43:59.000,136,11126579,112885,0,1778942638,13892.447331059993,113.71155990000261,52968.27150312 2026-05-16,14:44:02.000,136,11126641,113005,0,1778942641,13892.70331084,113.46484035000321,52968.27849024001 2026-05-16,14:44:05.000,136,11126601,112925,0,1778942644,13892.86498228,113.1899242799991,52968.36233568 2026-05-16,14:44:08.000,136,11126645,113165,0,1778942647,13893.08728051,112.90795908000291,52968.41823264 2026-05-16,14:44:11.000,136,11126590,112685,0,1778942650,13893.222006709992,112.75992735000182,52968.36233568 2026-05-16,14:44:14.000,136,11126613,112765,0,1778942653,13893.141170989991,112.59074823000265,52968.404258400005 2026-05-16,14:44:17.000,136,11126646,112925,0,1778942656,13893.02665372,112.56255170999793,52968.34836144001 2026-05-16,14:44:20.000,136,11126685,112885,0,1778942659,13892.98623586,112.5343551900005,52968.37630992001 2026-05-16,14:44:23.000,136,11126618,112885,0,1778942662,13892.95929061999,112.5343551900005,52968.39028416 2026-05-16,14:44:26.000,136,11126598,112885,0,1778942665,13892.972763239995,112.50615867000306,52968.27150312 2026-05-16,14:44:31.000,136,11126650,112765,0,1778942670,13892.629211429994,112.35812694000197,52967.9850312 2026-05-16,14:44:34.000,136,11126639,113165,0,1778942673,13892.433858439988,112.24534085999767,52967.85926304 2026-05-16,14:44:37.000,136,11126604,113045,0,1778942676,13892.346286409993,112.02681783000298,52967.80336608001 2026-05-16,14:44:40.000,136,11126623,112805,0,1778942679,13892.413649509988,111.85058958000445,52967.6706108 2026-05-16,14:44:43.000,136,11126610,112925,0,1778942682,13892.622475119999,111.57567351000034,52967.54484264 2026-05-16,14:44:46.000,136,11126684,113045,0,1778942685,13892.851509659995,111.237315270002,52967.44003584001 2026-05-16,14:44:49.000,136,11126607,113005,0,1778942688,13892.91887275999,111.00469398000132,52967.36317752 2026-05-16,14:44:52.000,136,11126650,113205,0,1778942691,13893.141170989991,110.70863051999913,52967.4260616 2026-05-16,14:44:55.000,136,11126577,112885,0,1778942694,13893.053598959996,110.60289357000147,52967.230422240005 2026-05-16,14:44:58.000,136,11126579,112845,0,1778942697,13892.92560907,110.58879531000275,52967.160551040004 2026-05-16,14:45:03.000,136,11126626,112845,0,1778942702,13892.198087589997,110.80731834000471,52966.81119504 2026-05-16,14:45:06.000,136,11126704,112685,0,1778942705,13891.948844120001,110.80026920999808,52966.56664584 2026-05-16,14:45:09.000,136,11126548,113125,0,1778942708,13891.70633696,110.72977791000449,52966.40594208 2026-05-16,14:45:12.000,136,11126659,112885,0,1778942711,13891.531192899994,110.53945139999996,52966.175367120006 2026-05-16,14:45:15.000,136,11126610,112845,0,1778942714,13891.733282199995,110.15174924999883,52966.11248304 2026-05-16,14:45:18.000,136,11126579,112845,0,1778942717,13891.921898879991,109.7288014500009,52965.94479216 2026-05-16,14:45:21.000,136,11126606,113045,0,1778942720,13892.177878659997,109.33405017000041,52965.93081792001 2026-05-16,14:45:24.000,136,11126576,113165,0,1778942723,13892.534903089989,109.1719201800006,52966.04959896001 2026-05-16,14:45:27.000,136,11126635,113125,0,1778942726,13892.305868549993,109.15782192000188,52965.97972776001 2026-05-16,14:45:30.000,136,11126590,112885,0,1778942729,13892.043152459992,109.18601843999932,52965.9238308 2026-05-16,14:45:35.000,136,11126614,113005,0,1778942734,13891.67939171999,109.46798364000279,52965.56050056 2026-05-16,14:45:38.000,136,11126630,113045,0,1778942737,13891.921898879991,109.5173275499983,52965.46268088 2026-05-16,14:45:41.000,136,11126579,112965,0,1778942740,13892.150933420002,109.39044321000256,52965.42075816 2026-05-16,14:45:44.000,136,11126643,113085,0,1778942743,13892.238505449997,109.15077279000252,52965.46268088 2026-05-16,14:45:47.000,136,11126650,112845,0,1778942746,13892.184614969992,108.86175845999969,52965.42774528001 2026-05-16,14:45:50.000,136,11126686,112805,0,1778942749,13891.894953639996,108.62208803999965,52965.49062936 2026-05-16,14:45:53.000,136,11126626,112965,0,1778942752,13891.70633696,108.48110543999792,52965.46268088 2026-05-16,14:45:56.000,136,11126652,112965,0,1778942755,13891.915162569996,108.43881066000176,52965.651333120004 2026-05-16,14:45:59.000,136,11126627,113045,0,1778942758,13892.117251869997,108.49520370000391,52965.651333120004 2026-05-16,14:46:02.000,136,11126599,112845,0,1778942761,13892.440594749998,108.6150389100003,52965.70024296 2026-05-16,14:46:07.000,136,11126638,113085,0,1778942766,13892.561848329999,108.8265128100029,52965.6792816 2026-05-16,14:46:10.000,136,11126683,112685,0,1778942769,13892.83803703999,108.77011977000075,52965.819024000004 2026-05-16,14:46:13.000,136,11126652,112765,0,1778942772,13893.195061469996,108.74897238000267,52965.93081792001 2026-05-16,14:46:16.000,136,11126633,112925,0,1778942775,13893.639657929998,108.75602151000203,52966.19632848001 2026-05-16,14:46:19.000,136,11126669,113285,0,1778942778,13894.05730914999,108.76307064000139,52966.3779936 2026-05-16,14:46:22.000,136,11126676,113285,0,1778942781,13894.400860959991,108.76307064000139,52966.65049128001 2026-05-16,14:46:25.000,136,11126663,112965,0,1778942784,13894.677049669997,108.6784810800018,52966.83914352001 2026-05-16,14:46:28.000,136,11126602,112965,0,1778942787,13894.784830629993,108.56569500000478,52967.230422240005 2026-05-16,14:46:31.000,136,11126602,113045,0,1778942790,13894.885875279993,108.4670071799992,52967.55881688001 2026-05-16,14:46:34.000,136,11126629,113165,0,1778942793,13894.596213949997,108.56569500000478,52967.82432744001 2026-05-16,14:46:39.000,136,11126624,113045,0,1778942798,13893.612712689988,108.96749541000463,52967.92214712001 2026-05-16,14:46:42.000,136,11126655,112605,0,1778942801,13893.484722799993,109.25650974000018,52968.068876640005 2026-05-16,14:46:45.000,136,11126694,112805,0,1778942804,13893.410623390002,109.56667146000109,52968.187657680006 2026-05-16,14:46:48.000,136,11126643,112925,0,1778942807,13893.349996600002,109.89093144000071,52968.29246448 2026-05-16,14:46:51.000,136,11126721,112605,0,1778942810,13893.154643609996,110.03191404000245,52968.439194 2026-05-16,14:46:54.000,136,11126668,113125,0,1778942813,13893.033390029996,110.00371751999774,52968.59291064001 2026-05-16,14:46:57.000,136,11126704,112805,0,1778942816,13892.96602693,109.88388231000135,52968.64182048001 2026-05-16,14:47:00.000,136,11126703,113005,0,1778942819,13893.255688259997,109.79929275000177,52968.87938256001 2026-05-16,14:47:03.000,136,11126695,112925,0,1778942822,13893.06033526999,109.82044013999985,52968.8933568 2026-05-16,14:47:06.000,136,11126649,113005,0,1778942825,13892.588793569994,109.9402753500035,52968.81649848 2026-05-16,14:47:11.000,136,11126747,113045,0,1778942830,13891.773700059995,110.17289664000418,52968.439194 2026-05-16,14:47:14.000,136,11126732,112965,0,1778942833,13891.935371499996,110.27863359000185,52968.36233568 2026-05-16,14:47:17.000,136,11126711,113125,0,1778942836,13892.130724490002,110.50420575000317,52968.25752888001 2026-05-16,14:47:20.000,136,11126745,112925,0,1778942839,13892.285659619993,110.6804340000017,52968.08983800001 2026-05-16,14:47:23.000,136,11126718,113165,0,1778942842,13892.386704269993,110.77207269000064,52968.03394104 2026-05-16,14:47:26.000,136,11126719,112845,0,1778942845,13892.528166779994,110.51125488000253,52967.8802244 2026-05-16,14:47:29.000,136,11126708,113045,0,1778942848,13892.750465009995,110.10945447000267,52967.831314560004 2026-05-16,14:47:32.000,136,11126708,112925,0,1778942851,13893.134434679996,109.60191710999788,52967.950095600005 2026-05-16,14:47:35.000,136,11126752,113125,0,1778942854,13893.094016819996,109.24946061000082,52967.8802244 2026-05-16,14:47:38.000,136,11126721,113045,0,1778942857,13892.952554309995,109.03093757999886,52967.86625016 2026-05-16,14:47:43.000,136,11126804,113125,0,1778942862,13892.339550099998,108.85470933000033,52967.398113120005 2026-05-16,14:47:46.000,136,11126775,112965,0,1778942865,13892.312604860002,108.85470933000033,52967.25138360001 2026-05-16,14:47:49.000,136,11126832,112885,0,1778942868,13891.989261980001,108.960446279998,52967.10465408001 2026-05-16,14:47:52.000,136,11126756,113125,0,1778942871,13891.510983969994,109.01683932000014,52966.895040480005 2026-05-16,14:47:55.000,136,11126754,113125,0,1778942874,13891.066387509993,109.16487105000124,52966.67145264001 2026-05-16,14:47:58.000,136,11126800,113085,0,1778942877,13890.64873629,109.10847800999909,52966.45485192001 2026-05-16,14:48:01.000,136,11126752,113085,0,1778942880,13890.231085069994,108.86175845999969,52966.25222544 2026-05-16,14:48:04.000,136,11126774,113045,0,1778942883,13890.190667209994,108.67143195000244,52966.2382512 2026-05-16,14:48:07.000,136,11126788,113085,0,1778942886,13889.894269570003,108.48815457000455,52966.01466336 2026-05-16,14:48:10.000,136,11126779,112925,0,1778942889,13889.40251893999,108.24143501999788,52965.77710128 2026-05-16,14:48:15.000,136,11126801,112925,0,1778942894,13888.04852063,108.13569807000022,52965.12031200001 2026-05-16,14:48:18.000,136,11126790,112845,0,1778942897,13887.401834869997,108.29077893000067,52964.86178856 2026-05-16,14:48:21.000,136,11126750,112885,0,1778942900,13886.68778601,108.55864586999814,52964.547368160005 2026-05-16,14:48:24.000,136,11126792,112925,0,1778942903,13886.182562759997,108.65028456000437,52964.23993488 2026-05-16,14:48:27.000,136,11126816,112445,0,1778942906,13885.892901430001,108.65028456000437,52963.89756600001 2026-05-16,14:48:30.000,136,11126787,112965,0,1778942909,13885.616712719995,108.74192325000331,52963.639042560004 2026-05-16,14:48:33.000,136,11126710,113125,0,1778942912,13885.226006739998,108.78421802999947,52963.36654488001 2026-05-16,14:48:36.000,136,11126797,112965,0,1778942915,13884.909400169992,108.7137267299986,52963.275712320006 2026-05-16,14:48:39.000,136,11126781,113125,0,1778942918,13884.43112216,108.74192325000331,52963.05212448 2026-05-16,14:48:42.000,136,11126787,112965,0,1778942921,13884.16166975999,108.86175845999969,52962.79360104001 2026-05-16,14:48:47.000,136,11126794,112885,0,1778942926,13883.784436399998,109.11552713999845,52962.22764432 2026-05-16,14:48:50.000,136,11126764,112965,0,1778942929,13883.764227469997,109.30585365000297,52962.0459792 2026-05-16,14:48:53.000,136,11126806,113085,0,1778942932,13883.770963779993,109.60191710999788,52961.89924968 2026-05-16,14:48:56.000,136,11126771,113085,0,1778942935,13883.777700090002,109.89093144000071,52961.82937848 2026-05-16,14:48:59.000,136,11126798,113005,0,1778942938,13883.892217359993,110.12355273000139,52961.63373912 2026-05-16,14:49:02.000,136,11126722,112925,0,1778942941,13884.127988209999,110.24338793999777,52961.59181640001 2026-05-16,14:49:05.000,136,11126752,113045,0,1778942944,13884.63321146,110.320928369998,52961.598803520006 2026-05-16,14:49:08.000,136,11126806,113205,0,1778942947,13885.455041279994,110.17289664000418,52961.73854592001 2026-05-16,14:49:11.000,136,11126755,112965,0,1778942950,13885.946791909992,110.08125794999796,52961.71059744 2026-05-16,14:49:14.000,136,11126810,113045,0,1778942953,13886.270134789993,109.9755210000003,52961.80143 2026-05-16,14:49:19.000,136,11126890,112965,0,1778942958,13886.546323499999,110.09535621000396,52961.6616876 2026-05-16,14:49:22.000,136,11126762,113165,0,1778942961,13887.004392579991,110.2856827200012,52961.745533040004 2026-05-16,14:49:25.000,136,11126801,113165,0,1778942964,13887.455725350002,110.58174618000339,52961.82937848 2026-05-16,14:49:28.000,136,11126771,112925,0,1778942967,13887.698232509989,110.76502356000128,52961.913223920004 2026-05-16,14:49:31.000,136,11126756,112885,0,1778942970,13887.85990394999,110.91305529000238,52962.00405648001 2026-05-16,14:49:34.000,136,11126778,112885,0,1778942973,13888.00810277,111.03289049999876,52962.1158504 2026-05-16,14:49:37.000,136,11126826,113045,0,1778942976,13888.16303789999,111.19502048999857,52962.199695840005 2026-05-16,14:49:40.000,136,11126823,113125,0,1778942979,13888.722151629998,111.15272571000241,52962.51411624 2026-05-16,14:49:43.000,136,11126768,113205,0,1778942982,13888.951186169994,111.22321701000328,52962.64687152001 2026-05-16,14:49:46.000,136,11126802,113045,0,1778942985,13888.991604029994,111.35715047999838,52962.79360104001 2026-05-16,14:49:51.000,136,11126736,113085,0,1778942990,13888.944449859999,111.89288436000061,52962.79360104001 2026-05-16,14:49:54.000,136,11126835,113005,0,1778942993,13889.537245139996,111.96337566000147,52962.919369200004 2026-05-16,14:49:57.000,136,11126835,113005,0,1778942996,13890.514010089995,112.08321086999786,52963.08007296001 2026-05-16,14:50:00.000,136,11126796,113045,0,1778942999,13891.82759054,112.2523899900043,52963.35257064 2026-05-16,14:50:03.000,136,11126750,113125,0,1778943002,13892.92560907,112.22419346999959,52963.722888 2026-05-16,14:50:06.000,136,11126802,113125,0,1778943005,13893.841747229999,112.06911260999914,52964.06525688001 2026-05-16,14:50:09.000,136,11126777,112965,0,1778943008,13894.421069889991,111.90698261999933,52964.46352272 2026-05-16,14:50:12.000,136,11126767,113005,0,1778943011,13895.020601479999,111.96337566000147,52964.96659536 2026-05-16,14:50:15.000,136,11126749,112885,0,1778943014,13895.027337789994,112.18189869000344,52965.39280968 2026-05-16,14:50:18.000,136,11126830,112925,0,1778943017,13894.798303249998,112.4356673700022,52965.73517856 2026-05-16,14:50:23.000,136,11126847,113005,0,1778943022,13893.89563770999,112.82336952000333,52965.95177928001 2026-05-16,14:50:26.000,136,11126784,113205,0,1778943025,13893.605976379993,112.93615560000035,52966.09850880001 2026-05-16,14:50:29.000,136,11126812,112805,0,1778943028,13893.646394239993,112.95730298999842,52966.19632848001 2026-05-16,14:50:32.000,136,11126861,112845,0,1778943031,13893.720493649998,113.0912364600008,52966.33607088001 2026-05-16,14:50:35.000,136,11126844,113005,0,1778943034,13893.781120439999,113.16877689000103,52966.440877680005 2026-05-16,14:50:38.000,136,11126792,113085,0,1778943037,13893.888901399994,113.16172776000167,52966.54568448 2026-05-16,14:50:41.000,136,11126845,113165,0,1778943040,13894.06404546,113.0912364600008,52966.67145264001 2026-05-16,14:50:44.000,136,11126859,113045,0,1778943043,13894.481696679992,113.15467863000231,52966.9718988 2026-05-16,14:50:47.000,136,11126784,113125,0,1778943046,13894.576005019997,113.45779122000386,52967.09766696 2026-05-16,14:50:50.000,136,11126852,113005,0,1778943049,13894.609686570002,113.61992121000367,52967.181512400006 2026-05-16,14:50:55.000,136,11126806,113165,0,1778943054,13894.08425439,113.84549336999771,52967.013821520006 2026-05-16,14:50:58.000,136,11126798,113005,0,1778943057,13894.01689128999,113.93713206000393,52967.0767056 2026-05-16,14:51:01.000,136,11126815,112805,0,1778943060,13894.232453209996,113.8948372800005,52966.99984728 2026-05-16,14:51:04.000,136,11126793,112765,0,1778943063,13894.703994909993,113.6974616400039,52967.13958968 2026-05-16,14:51:07.000,136,11126843,113125,0,1778943066,13895.37762590999,113.35205426999892,52967.16753816 2026-05-16,14:51:10.000,136,11126810,113045,0,1778943069,13896.051256909988,112.9432047299997,52967.30029344001 2026-05-16,14:51:13.000,136,11126870,113085,0,1778943072,13896.569952779995,112.6471412700048,52967.41907448001 2026-05-16,14:51:16.000,136,11126809,113005,0,1778943075,13897.337892119998,112.2523899900043,52967.733494880005 2026-05-16,14:51:19.000,136,11126834,113005,0,1778943078,13897.74207072,111.89288436000061,52967.89419864001 2026-05-16,14:51:22.000,136,11126865,113045,0,1778943081,13897.83637905999,111.71665611000208,52968.08983800001 2026-05-16,14:51:27.000,136,11126792,113285,0,1778943086,13896.778778389991,111.70960698000272,52968.1946448 2026-05-16,14:51:30.000,136,11126802,112845,0,1778943089,13895.943475949993,111.82239305999974,52968.187657680006 2026-05-16,14:51:33.000,136,11126913,112765,0,1778943092,13895.19574553999,111.87173697000253,52968.18067056001 2026-05-16,14:51:36.000,136,11126848,113045,0,1778943095,13894.656840739997,111.88583523000125,52968.17368344 2026-05-16,14:51:39.000,136,11126867,113125,0,1778943098,13894.353706789996,111.82239305999974,52968.13874784001 2026-05-16,14:51:42.000,136,11126820,112925,0,1778943101,13894.32676155,111.66731219999929,52968.18067056001 2026-05-16,14:51:45.000,136,11126861,113245,0,1778943104,13894.542323469992,111.52632960000483,52968.14573496 2026-05-16,14:51:48.000,136,11126804,113085,0,1778943107,13895.310262809995,111.27961004999815,52968.299451599996 2026-05-16,14:51:51.000,136,11126796,113285,0,1778943110,13896.233137279989,111.15977484000177,52968.38329704 2026-05-16,14:51:54.000,136,11126861,113125,0,1778943113,13897.236847469998,111.16682397000113,52968.523039440006 2026-05-16,14:51:59.000,136,11126840,113165,0,1778943118,13898.112567769997,111.52632960000483,52968.669768960004 2026-05-16,14:52:02.000,136,11126875,113085,0,1778943121,13898.382020169993,111.82239305999974,52969.005150720004 2026-05-16,14:52:05.000,136,11126886,113165,0,1778943124,13898.422438029993,112.12550565000129,52969.22175144 2026-05-16,14:52:08.000,136,11126855,112925,0,1778943127,13898.200139799992,112.40747085000476,52969.5571332 2026-05-16,14:52:11.000,136,11126805,112925,0,1778943130,13897.748807029995,112.6471412700048,52969.76674680001 2026-05-16,14:52:14.000,136,11126829,112925,0,1778943133,13897.001076619992,112.90090995000355,52969.99732176 2026-05-16,14:52:17.000,136,11126940,113005,0,1778943136,13895.923267019993,113.24631732000125,52970.12308992001 2026-05-16,14:52:20.000,136,11126825,113125,0,1778943139,13894.946502069994,113.8948372800005,52970.367639120006 2026-05-16,14:52:23.000,136,11126875,112925,0,1778943142,13893.89563770999,114.64204505999805,52970.38161336 2026-05-16,14:52:26.000,136,11126872,113165,0,1778943145,13893.181588849991,115.14958242000284,52970.3257164 2026-05-16,14:53:03.000,136,11126835,113045,0,1778943182,13896.751833149996,114.91696113000216,52970.91263448001 2026-05-16,14:53:06.000,136,11126794,112925,0,1778943185,13896.287027759994,114.93810852000024,52970.90564736 2026-05-16,14:53:09.000,136,11126797,112925,0,1778943188,13895.613396759996,114.83942070000194,52970.898660240004 2026-05-16,14:53:12.000,136,11126797,112845,0,1778943191,13895.29679018999,114.747782010003,52971.01045416001 2026-05-16,14:53:15.000,136,11126773,113125,0,1778943194,13894.872402659988,114.8112241800045,52970.92660872 2026-05-16,14:53:18.000,136,11126818,113085,0,1778943197,13894.663577049992,114.93105939000088,52970.8148148 2026-05-16,14:53:21.000,136,11126795,113005,0,1778943200,13894.421069889991,115.0438454699979,52970.703020880006 2026-05-16,14:53:24.000,136,11126763,113285,0,1778943203,13894.08425439,115.07909112000198,52970.77289208001 2026-05-16,14:53:27.000,136,11126802,113085,0,1778943206,13893.646394239993,114.99450156000239,52970.61917544 2026-05-16,14:53:30.000,136,11126779,113205,0,1778943209,13893.161379919991,114.7971259199985,52970.52834288001 2026-05-16,14:53:35.000,136,11126778,113085,0,1778943214,13892.029679840001,114.75483114000235,52969.95539904001 2026-05-16,14:53:38.000,136,11126856,113205,0,1778943217,13891.69960064999,114.8464698300013,52969.78072104 2026-05-16,14:53:41.000,136,11126810,112925,0,1778943220,13891.8680084,114.97335417000431,52969.50123624001 2026-05-16,14:53:44.000,136,11126833,113085,0,1778943223,13892.528166779994,115.08614025000134,52969.29860976 2026-05-16,14:53:47.000,136,11126889,113165,0,1778943226,13893.235479329996,114.9451576499996,52969.137905999996 2026-05-16,14:53:50.000,136,11126784,112645,0,1778943229,13893.868692469994,114.76188027000171,52969.193802960006 2026-05-16,14:53:53.000,136,11126858,112885,0,1778943232,13894.111199629995,114.69138897000084,52969.20079008 2026-05-16,14:53:56.000,136,11126769,113085,0,1778943235,13894.070781769995,114.79007678999915,52969.24969992 2026-05-16,14:53:59.000,136,11126823,113205,0,1778943238,13893.693548409989,115.08614025000134,52969.28463552001 2026-05-16,14:54:02.000,136,11126825,113005,0,1778943241,13892.972763239995,115.6148250000042,52969.24969992 2026-05-16,14:54:07.000,136,11126853,113085,0,1778943246,13891.915162569996,116.72858754000481,52968.81649848 2026-05-16,14:54:10.000,136,11126809,113165,0,1778943249,13891.955580429996,117.26432141999976,52968.690730320006 2026-05-16,14:54:13.000,136,11126762,113085,0,1778943252,13892.292395930002,117.53218836000451,52968.634833359996 2026-05-16,14:54:16.000,136,11126769,113205,0,1778943255,13893.114225749996,117.47579532000236,52968.620859120005 2026-05-16,14:54:19.000,136,11126778,112765,0,1778943258,13894.293079999996,117.19383011999889,52968.67675608 2026-05-16,14:54:22.000,136,11126795,113085,0,1778943261,13895.38436222,116.83432449000247,52968.80951136001 2026-05-16,14:54:25.000,136,11126844,113205,0,1778943264,13896.159037869998,116.54531015999964,52969.01912496001 2026-05-16,14:54:28.000,136,11126739,113245,0,1778943267,13896.893295659997,116.37613104000047,52969.38944232 2026-05-16,14:54:31.000,136,11126756,113165,0,1778943270,13897.041494479992,116.26334496000345,52969.43136504001 2026-05-16,14:54:34.000,136,11126836,113165,0,1778943273,13897.108857580002,116.31268886999896,52969.60604304 2026-05-16,14:54:39.000,136,11126850,113045,0,1778943278,13896.49585336999,116.82727536000311,52969.5571332 2026-05-16,14:54:42.000,136,11126813,113045,0,1778943281,13896.27355513999,116.99645448000228,52969.60604304 2026-05-16,14:54:45.000,136,11126778,113005,0,1778943284,13896.29376406999,117.010552740001,52969.55014608001 2026-05-16,14:54:48.000,136,11126806,113085,0,1778943287,13896.56321647,116.74268580000353,52969.57110744001 2026-05-16,14:54:51.000,136,11126853,113125,0,1778943290,13897.115593889997,116.22809930999938,52969.578094560005 2026-05-16,14:54:54.000,136,11126846,113085,0,1778943293,13897.71512547999,115.72761108000122,52969.63399152 2026-05-16,14:54:57.000,136,11126846,113205,0,1778943296,13898.159721939992,115.29056502000458,52969.640978639996 2026-05-16,14:55:00.000,136,11126887,113085,0,1778943299,13898.429174339988,115.17072981000092,52969.76674680001 2026-05-16,14:55:03.000,136,11126806,112925,0,1778943302,13898.73230828999,115.11433676999877,52970.06719296 2026-05-16,14:55:06.000,136,11126854,113045,0,1778943305,13898.75925353,115.13548416000413,52970.12308992001 2026-05-16,14:55:11.000,136,11126784,113365,0,1778943310,13898.442646959993,115.0579437300039,52970.01828312 2026-05-16,14:55:14.000,136,11126822,113485,0,1778943313,13898.382020169993,114.96630503999768,52970.07418008001 2026-05-16,14:55:17.000,136,11126779,113125,0,1778943316,13898.530218989988,114.96630503999768,52970.178986880004 2026-05-16,14:55:20.000,136,11126754,112965,0,1778943319,13898.77272614999,114.61384854000062,52970.311742159996 2026-05-16,14:55:23.000,136,11126798,113405,0,1778943322,13899.156695819991,113.88778815000114,52970.38860048001 2026-05-16,14:55:26.000,136,11126812,112805,0,1778943325,13899.378994049992,113.14058037000359,52970.5702656 2026-05-16,14:55:29.000,136,11126859,113085,0,1778943328,13899.190377369996,112.65419040000415,52970.710008 2026-05-16,14:55:32.000,136,11126775,113085,0,1778943331,13898.81988032,112.45681476000027,52970.94757008 2026-05-16,14:55:35.000,136,11126822,113045,0,1778943334,13898.267502900002,112.54845344999922,52971.10128672 2026-05-16,14:55:38.000,136,11126766,113165,0,1778943337,13897.79596119999,112.77402561000054,52971.14320944 2026-05-16,14:55:43.000,136,11126815,113125,0,1778943342,13896.859614109992,113.21812080000382,52971.038402640006 2026-05-16,14:55:46.000,136,11126856,112925,0,1778943345,13896.239873589999,113.37320166000427,52971.05936400001 2026-05-16,14:55:49.000,136,11126867,113325,0,1778943348,13895.5056158,113.33090688000084,52971.0942996 2026-05-16,14:55:52.000,136,11126778,112805,0,1778943351,13894.515378229997,113.35910339999828,52971.03141552001 2026-05-16,14:55:55.000,136,11126851,113085,0,1778943354,13893.626185309993,113.59877381999831,52970.90564736 2026-05-16,14:55:58.000,136,11126784,113085,0,1778943357,13892.811091799995,113.97237771000073,52970.849750400004 2026-05-16,14:56:01.000,136,11126859,112805,0,1778943360,13892.373231649988,114.26139204000356,52970.64712392 2026-05-16,14:56:04.000,136,11126808,113125,0,1778943363,13892.211560210002,114.56450462999783,52970.57725272001 2026-05-16,14:56:07.000,136,11126816,113125,0,1778943366,13892.009470910001,114.7971259199985,52970.514368640004 2026-05-16,14:56:10.000,136,11126774,112765,0,1778943369,13891.901689949991,115.00859982000111,52970.40956184001 2026-05-16,14:56:15.000,136,11126855,113205,0,1778943374,13891.60529231,115.38925284000288,52970.02527024001 2026-05-16,14:56:18.000,136,11126867,113165,0,1778943377,13891.72654589,115.42449848999968,52969.94841192 2026-05-16,14:56:21.000,136,11126861,113005,0,1778943380,13891.632237549995,115.50908804999926,52969.85059224 2026-05-16,14:56:24.000,136,11126832,113125,0,1778943383,13891.59855599999,115.57957935000013,52969.71084984 2026-05-16,14:56:27.000,136,11126829,113285,0,1778943386,13891.551401829995,115.74170933999994,52969.675914240004 2026-05-16,14:56:30.000,136,11126917,112885,0,1778943389,13891.773700059995,115.74170933999994,52969.578094560005 2026-05-16,14:56:33.000,136,11126849,112885,0,1778943392,13892.346286409993,115.6853162999978,52969.56412032 2026-05-16,14:56:36.000,136,11126816,113045,0,1778943395,13893.370205530002,115.79810238000209,52969.794695280005 2026-05-16,14:56:39.000,136,11126806,113165,0,1778943398,13894.12467225,115.98842888999934,52969.82264376 2026-05-16,14:56:42.000,136,11126856,113285,0,1778943401,13894.555796089997,116.2069519200013,52970.011296000004 2026-05-16,14:56:47.000,136,11126898,112845,0,1778943406,13894.252662139996,116.52416277000157,52970.06719296 2026-05-16,14:56:50.000,136,11126844,113125,0,1778943409,13893.868692469994,116.51711364000221,52970.16501264 2026-05-16,14:56:53.000,136,11126871,113245,0,1778943412,13893.349996600002,116.34793452000304,52970.28379368 2026-05-16,14:56:56.000,136,11126874,113165,0,1778943415,13892.528166779994,116.01662541000405,52970.35366488 2026-05-16,14:56:59.000,136,11126854,113125,0,1778943418,13891.88821733,115.77695499000401,52970.311742159996 2026-05-16,14:57:02.000,136,11126863,113165,0,1778943421,13891.423411939999,115.86859368000296,52970.22789672 2026-05-16,14:57:05.000,136,11126855,113005,0,1778943424,13891.100069059998,115.88269194000168,52970.13706416 2026-05-16,14:57:08.000,136,11126845,113085,0,1778943427,13891.268476809993,115.75580759999866,52970.26283232 2026-05-16,14:57:11.000,136,11126827,113165,0,1778943430,13891.133750610003,115.64302152000164,52970.144051279996 2026-05-16,14:57:14.000,136,11126824,113165,0,1778943433,13890.850825590001,115.72056195000187,52970.1161028 2026-05-16,14:57:19.000,136,11126879,113205,0,1778943438,13889.739334439997,115.88974107000104,52969.75975968 2026-05-16,14:57:22.000,136,11126771,113085,0,1778943441,13889.1061213,115.97433063000062,52969.578094560005 2026-05-16,14:57:25.000,136,11126802,112845,0,1778943444,13888.331445650001,116.03777280000213,52969.43835216 2026-05-16,14:57:28.000,136,11126890,113285,0,1778943447,13887.563506309998,116.24924670000473,52969.22175144 2026-05-16,14:57:31.000,136,11126899,113125,0,1778943450,13886.84272113999,116.4184258200039,52968.97720224001 2026-05-16,14:57:34.000,136,11126865,113045,0,1778943453,13886.249925859993,116.62989971999923,52968.69771744 2026-05-16,14:57:37.000,136,11126857,113085,0,1778943456,13886.088254419992,116.84137362000183,52968.43220688 2026-05-16,14:57:40.000,136,11126797,113005,0,1778943459,13886.53958718999,117.00350361000164,52968.453168240005 2026-05-16,14:57:43.000,136,11126813,113445,0,1778943462,13886.916820549995,117.22907577000296,52968.31342584 2026-05-16,14:57:46.000,136,11126846,112925,0,1778943465,13887.556769999988,117.10219142999995,52968.27849024001 2026-05-16,14:57:51.000,136,11126822,113045,0,1778943470,13888.365127199992,116.49596625000413,52968.18067056001 2026-05-16,14:57:54.000,136,11126846,112765,0,1778943473,13888.904031999999,116.08711670999764,52968.24355464 2026-05-16,14:57:57.000,136,11126840,113165,0,1778943476,13889.193693329995,115.96728150000126,52968.41124552 2026-05-16,14:58:00.000,136,11126911,113165,0,1778943479,13888.930977239994,116.22105018000002,52968.53701368 2026-05-16,14:58:03.000,136,11126816,112845,0,1778943482,13888.506589709992,116.69334189000074,52968.60688488 2026-05-16,14:58:06.000,136,11126800,113085,0,1778943485,13887.994630149995,117.29956707000383,52968.70470456 2026-05-16,14:58:09.000,136,11126930,113045,0,1778943488,13887.536561069988,117.98333267999988,52968.788550000005 2026-05-16,14:58:12.000,136,11126860,113085,0,1778943491,13887.361417009997,118.48382090999803,52969.0330992 2026-05-16,14:58:15.000,136,11126901,113085,0,1778943494,13886.856193759995,118.99840740000218,52969.026112080006 2026-05-16,14:58:18.000,136,11126878,113245,0,1778943497,13886.68104969999,119.40020781000203,52969.005150720004 2026-05-16,14:58:23.000,136,11126874,113125,0,1778943502,13887.475934280003,119.80905735000124,52968.78156288001 2026-05-16,14:58:26.000,136,11126909,113205,0,1778943505,13888.634579600002,120.00643298999785,52968.91431816 2026-05-16,14:58:29.000,136,11126887,113005,0,1778943508,13889.550717760001,119.97823647000041,52969.026112080006 2026-05-16,14:58:32.000,136,11126867,113285,0,1778943511,13889.860588019998,119.94299082000362,52969.14489312001 2026-05-16,14:58:35.000,136,11126884,113165,0,1778943514,13889.631553480001,120.06282603,52969.291622640005 2026-05-16,14:58:38.000,136,11126841,113285,0,1778943517,13889.09938498999,120.39413513999898,52969.33354536001 2026-05-16,14:58:41.000,136,11126800,113085,0,1778943520,13888.358390889996,120.59151078000286,52969.24969992 2026-05-16,14:58:44.000,136,11126911,113165,0,1778943523,13888.04178431999,120.61265817000094,52969.27066128 2026-05-16,14:58:47.000,136,11126905,113045,0,1778943526,13887.90705812,120.60560904000158,52969.123931760005 2026-05-16,14:58:50.000,136,11126896,113245,0,1778943529,13887.84643133,120.39413513999898,52969.08899616 2026-05-16,14:58:55.000,136,11126901,113085,0,1778943534,13887.556769999988,119.8161064800006,52968.65579472 2026-05-16,14:58:58.000,136,11126857,113125,0,1778943537,13887.711705129994,119.44955172000482,52968.620859120005 2026-05-16,14:59:01.000,136,11126928,113085,0,1778943540,13887.88684919,119.21693043000414,52968.59291064001 2026-05-16,14:59:04.000,136,11126892,113085,0,1778943543,13888.06199324999,118.81513002000429,52968.5090652 2026-05-16,14:59:07.000,136,11126838,113205,0,1778943546,13888.12262003999,118.4203787400038,52968.404258400005 2026-05-16,14:59:10.000,136,11126916,113245,0,1778943549,13887.974421219995,118.18775745000312,52968.41124552 2026-05-16,14:59:13.000,136,11126912,113205,0,1778943552,13887.678023579989,117.91284137999901,52968.34836144001 2026-05-16,14:59:16.000,136,11126909,112965,0,1778943555,13887.75885929999,117.66612182999961,52968.37630992001 2026-05-16,14:59:19.000,136,11126948,113205,0,1778943558,13887.347944389992,117.68022008999833,52968.068876640005 2026-05-16,14:59:22.000,136,11126858,113085,0,1778943561,13887.475934280003,117.62382705000346,52968.01297968001 2026-05-16,14:59:27.000,136,11126868,113125,0,1778943566,13888.0283117,117.3559601099987,52967.85926304 2026-05-16,14:59:30.000,136,11126889,112805,0,1778943569,13888.439226609997,117.0598966500038,52967.8103532 2026-05-16,14:59:33.000,136,11126906,113165,0,1778943572,13888.600898049997,116.64399797999795,52967.831314560004 2026-05-16,14:59:36.000,136,11126867,113085,0,1778943575,13888.18998314,116.41137669000454,52967.8802244 2026-05-16,14:59:39.000,136,11126884,112965,0,1778943578,13887.388362249992,116.36203278000175,52967.81734032 2026-05-16,14:59:42.000,136,11126861,113045,0,1778943581,13886.546323499999,116.54531015999964,52967.69157216 2026-05-16,14:59:45.000,136,11126925,113045,0,1778943584,13885.892901430001,116.80612796999776,52967.50291992 2026-05-16,14:59:48.000,136,11126855,113165,0,1778943587,13885.52240437999,116.99645448000228,52967.20247376001 2026-05-16,14:59:51.000,136,11126877,113205,0,1778943590,13885.38094186999,117.21497751000425,52967.00683440001 2026-05-16,14:59:54.000,136,11126901,113565,0,1778943593,13885.374205559994,117.27841967999848,52966.81119504 2026-05-16,14:59:59.000,136,11126839,113405,0,1778943598,13885.40788711,116.89071753000462,52966.559658720005 2026-05-16,15:00:02.000,136,11126842,113165,0,1778943601,13885.60324009999,116.46072060000006,52966.440877680005 2026-05-16,15:00:05.000,136,11126840,113085,0,1778943604,13885.58303116999,116.03072367000277,52966.31510952001 2026-05-16,15:00:08.000,136,11126856,113045,0,1778943607,13885.313578769994,115.65711978000036,52966.154405760004 2026-05-16,15:00:11.000,136,11126865,113165,0,1778943610,13884.855509690002,115.38925284000288,52965.97972776001 2026-05-16,15:00:14.000,136,11126841,113125,0,1778943613,13884.41091323,115.191877199999,52965.770114160005 2026-05-16,15:00:17.000,136,11126905,113325,0,1778943616,13883.979789389989,115.01564895000047,52965.5395392 2026-05-16,15:00:20.000,136,11126859,113285,0,1778943619,13883.919162599988,114.96630503999768,52965.553513440005 2026-05-16,15:00:23.000,136,11126907,113245,0,1778943622,13883.508247689992,115.12843503000477,52965.34389984 2026-05-16,15:00:26.000,136,11126829,113085,0,1778943625,13883.26574052999,115.37515458000416,52965.19018320001 2026-05-16,15:00:31.000,136,11126862,113085,0,1778943630,13882.98955182,115.54433370000334,52964.72204616 2026-05-16,15:00:34.000,136,11126912,113165,0,1778943633,13883.18490480999,115.3681054500048,52964.48448408 2026-05-16,15:00:37.000,136,11126919,113525,0,1778943636,13883.447620899991,114.99450156000239,52964.35871592 2026-05-16,15:00:40.000,136,11126895,113285,0,1778943639,13883.737282230002,114.40237463999802,52964.28884472 2026-05-16,15:00:43.000,136,11126893,113045,0,1778943642,13883.845063189998,114.04991814000095,52964.21897352 2026-05-16,15:00:46.000,136,11126896,113445,0,1778943645,13883.851799499993,114.09221292000439,52964.17006368 2026-05-16,15:00:49.000,136,11126801,113125,0,1778943648,13883.770963779993,114.38122724999994,52964.12115384 2026-05-16,15:00:52.000,136,11126852,113085,0,1778943651,13884.148197139999,114.49401333000424,52964.246922 2026-05-16,15:00:55.000,136,11126877,113285,0,1778943654,13884.47154002,114.68433984000148,52964.19102504 2026-05-16,15:00:58.000,136,11126817,113285,0,1778943657,13884.740992419996,114.52925898000103,52964.13512808001 2026-05-16,15:01:03.000,136,11126866,113125,0,1778943662,13884.498485259996,113.8948372800005,52964.00935992 2026-05-16,15:01:06.000,136,11126907,113165,0,1778943665,13884.606266219991,113.61992121000367,52964.05826976 2026-05-16,15:01:09.000,136,11126830,113245,0,1778943668,13884.909400169992,113.44369295999786,52964.14910232 2026-05-16,15:01:12.000,136,11126872,113085,0,1778943671,13885.077807919988,113.21107167000446,52964.260896240005 2026-05-16,15:01:15.000,136,11126810,113165,0,1778943674,13884.767937659992,112.66828866000287,52964.30281896001 2026-05-16,15:01:18.000,136,11126786,113325,0,1778943677,13884.215560239994,112.47796214999835,52964.32378032001 2026-05-16,15:01:21.000,136,11126837,113205,0,1778943680,13883.683391749997,112.67533779000223,52964.428587120005 2026-05-16,15:01:24.000,136,11126852,113245,0,1778943683,13883.642973889997,112.83041865000268,52964.60326512 2026-05-16,15:01:27.000,136,11126851,113325,0,1778943686,13883.784436399998,112.97845038000378,52964.65916208001 2026-05-16,15:01:30.000,136,11126851,113445,0,1778943689,13884.094306659994,112.61189562000072,52964.74300752 2026-05-16,15:01:35.000,136,11126797,113245,0,1778943694,13884.720783489996,111.23026614000264,52964.72204616 2026-05-16,15:01:38.000,136,11126894,113445,0,1778943697,13884.976763270002,110.47600922999845,52964.85480144001 2026-05-16,15:01:41.000,136,11126820,113205,0,1778943700,13884.660156699996,109.99666838999838,52964.86877568 2026-05-16,15:01:44.000,136,11126802,113245,0,1778943703,13884.080834039989,109.86978405000264,52964.86877568 2026-05-16,15:01:47.000,136,11126786,113205,0,1778943706,13883.602556029997,110.10240534000332,52964.87576280001 2026-05-16,15:01:50.000,136,11126839,113245,0,1778943709,13883.501511379996,110.4971566200038,52964.75698176001 2026-05-16,15:01:53.000,136,11126797,113085,0,1778943712,13883.696864370002,110.76502356000128,52964.72903328 2026-05-16,15:01:56.000,136,11126830,113085,0,1778943715,13884.336813819995,110.84961312000087,52964.92467264001 2026-05-16,15:01:59.000,136,11126798,113245,0,1778943718,13884.50522156999,110.71567964999849,52964.93864688 2026-05-16,15:02:02.000,136,11126908,113285,0,1778943721,13884.22903286,110.40551793000486,52965.04345368001 2026-05-16,15:02:07.000,136,11126867,113245,0,1778943726,13882.935661339994,109.57372059000045,52964.81986584 2026-05-16,15:02:10.000,136,11126863,113245,0,1778943729,13882.04646841999,109.17896930999996,52964.617239360006 2026-05-16,15:02:13.000,136,11126850,113165,0,1778943732,13881.143802879997,108.99569193000207,52964.3866644 2026-05-16,15:02:16.000,136,11126795,113285,0,1778943735,13880.389336159998,109.16487105000124,52964.163076560006 2026-05-16,15:02:19.000,136,11126776,113285,0,1778943738,13879.911058149992,109.36224668999785,52963.8626304 2026-05-16,15:02:22.000,136,11126782,113165,0,1778943741,13879.62813312999,109.46093451000343,52963.63205544001 2026-05-16,15:02:25.000,136,11126837,113125,0,1778943744,13879.318262869994,109.3833940800032,52963.492313040006 2026-05-16,15:02:28.000,136,11126748,113165,0,1778943747,13879.338471799994,109.08733062000101,52963.43641608001 2026-05-16,15:02:31.000,136,11126837,113325,0,1778943750,13878.792830689992,108.65733369000372,52963.19186688 2026-05-16,15:02:34.000,136,11126740,113205,0,1778943753,13877.964264559989,108.50930196000263,52962.96129192001 2026-05-16,15:02:39.000,136,11126753,113445,0,1778943758,13875.741282259994,108.67143195000244,52962.24161856001 2026-05-16,15:02:42.000,136,11126820,113245,0,1778943761,13874.825144099996,109.08028149000165,52961.88527544001 2026-05-16,15:02:45.000,136,11126832,113285,0,1778943764,13874.225612509988,109.43978711999807,52961.58482928 2026-05-16,15:02:48.000,136,11126744,113325,0,1778943767,13873.70018033,109.6935558000041,52961.1725892 2026-05-16,15:02:51.000,136,11126807,113045,0,1778943770,13873.29600173,109.85568579000392,52960.86515592 2026-05-16,15:02:54.000,136,11126764,113125,0,1778943773,13872.878350509993,109.9402753500035,52960.592658240006 2026-05-16,15:02:57.000,136,11126811,112925,0,1778943776,13872.507853459996,110.0883070800046,52960.22932800001 2026-05-16,15:03:00.000,136,11126728,113165,0,1778943779,13872.642579660002,110.16584751000482,52960.20836664001 2026-05-16,15:03:03.000,136,11126761,113165,0,1778943782,13872.689733829997,110.04601230000117,52959.99176592001 2026-05-16,15:03:06.000,136,11126737,113365,0,1778943785,13873.087176119989,109.80634188000113,52959.76817808 2026-05-16,15:03:11.000,136,11126763,113405,0,1778943790,13872.844668960002,109.82044013999985,52959.362925119996 2026-05-16,15:03:14.000,136,11126796,113285,0,1778943793,13872.386599879996,110.2222405499997,52959.27907968 2026-05-16,15:03:17.000,136,11126822,113445,0,1778943796,13871.773595669998,110.92010442000173,52959.16728576 2026-05-16,15:03:20.000,136,11126749,113165,0,1778943799,13871.328999209996,111.78009828000359,52958.9716464 2026-05-16,15:03:23.000,136,11126783,113165,0,1778943802,13871.16059146,112.55550257999857,52958.73408432 2026-05-16,15:03:26.000,136,11126781,113405,0,1778943805,13871.19427300999,113.07008907000272,52958.61530328 2026-05-16,15:03:29.000,136,11126803,113165,0,1778943808,13871.26163611,113.42254556999978,52958.5174836 2026-05-16,15:03:32.000,136,11126728,113125,0,1778943811,13871.362680760001,113.6974616400039,52958.61530328 2026-05-16,15:03:35.000,136,11126697,113245,0,1778943814,13871.20100932,113.88778815000114,52958.54543208 2026-05-16,15:03:38.000,136,11126727,113245,0,1778943817,13871.147118839996,113.91598466999858,52958.5174836 2026-05-16,15:03:43.000,136,11126673,112685,0,1778943822,13871.268372419996,114.24729378000484,52958.11921776001 2026-05-16,15:03:46.000,136,11126724,113445,0,1778943825,13871.13364621999,114.42352203000337,52958.09126928 2026-05-16,15:03:49.000,136,11126697,113125,0,1778943828,13871.126909909995,114.47286593999888,52957.89562992 2026-05-16,15:03:52.000,136,11126723,113325,0,1778943831,13871.295317659991,114.59270115000254,52957.81178448001 2026-05-16,15:03:55.000,136,11126692,113085,0,1778943834,13871.652342089998,114.85351896000066,52957.790823120005 2026-05-16,15:03:58.000,136,11126670,113445,0,1778943837,13872.366390949996,114.93105939000088,52957.76287464001 2026-05-16,15:04:01.000,136,11126671,113325,0,1778943840,13873.168011839989,114.90286287000345,52957.8187716 2026-05-16,15:04:04.000,136,11126656,113205,0,1778943843,13874.387283949989,114.57860289000382,52958.2030632 2026-05-16,15:04:07.000,136,11126654,113205,0,1778943846,13875.438148309993,114.22614638999949,52958.32184424 2026-05-16,15:04:10.000,136,11126640,113245,0,1778943849,13876.583321009988,113.91598466999858,52958.56639344 2026-05-16,15:04:15.000,136,11126661,113485,0,1778943854,13877.418623450001,113.62697034000303,52958.9017752 2026-05-16,15:04:18.000,136,11126651,113165,0,1778943857,13877.715021089993,113.51418425999873,52959.18824712 2026-05-16,15:04:21.000,136,11126704,113125,0,1778943860,13877.795856809993,113.33090688000084,52959.467731920005 2026-05-16,15:04:24.000,136,11126697,113125,0,1778943863,13877.863219909988,113.3027103600034,52959.733242480004 2026-05-16,15:04:27.000,136,11126673,113205,0,1778943866,13878.22698064999,113.25336645000061,52960.01272728001 2026-05-16,15:04:30.000,136,11126682,113085,0,1778943869,13878.839984860002,113.30975949000276,52960.27823784001 2026-05-16,15:04:33.000,136,11126634,113405,0,1778943872,13879.62813312999,113.21812080000382,52960.54374840001 2026-05-16,15:04:36.000,136,11126616,113365,0,1778943875,13880.860877859996,112.8092712600046,52961.095730880006 2026-05-16,15:04:39.000,136,11126644,113005,0,1778943878,13881.92521483999,112.32993042000453,52961.51495808 2026-05-16,15:04:42.000,136,11126717,113205,0,1778943881,13882.740308349988,111.85058958000445,52961.934185280006 2026-05-16,15:04:47.000,136,11126643,113365,0,1778943886,13882.807671449998,110.82141660000343,52962.36039960001 2026-05-16,15:04:50.000,136,11126707,113085,0,1778943889,13882.726835729998,110.31387923999864,52962.75866544 2026-05-16,15:04:53.000,136,11126675,113165,0,1778943892,13882.443910709997,110.10240534000332,52962.98225328001 2026-05-16,15:04:56.000,136,11126731,113205,0,1778943895,13882.08688627999,109.86978405000264,52963.17789264001 2026-05-16,15:04:59.000,136,11126801,113205,0,1778943898,13881.696180299994,109.83453839999856,52963.3385964 2026-05-16,15:05:02.000,136,11126731,113285,0,1778943901,13881.339155870002,109.83453839999856,52963.46436456001 2026-05-16,15:05:05.000,136,11126694,113125,0,1778943904,13881.015812990001,109.77109623000433,52963.56218424001 2026-05-16,15:05:08.000,136,11126776,113325,0,1778943907,13881.150539189992,109.67240840999875,52963.84166904 2026-05-16,15:05:11.000,136,11126716,113245,0,1778943910,13881.049494539991,109.6653592799994,52963.84166904 2026-05-16,15:05:14.000,136,11126702,113165,0,1778943913,13880.961922509996,109.50322928999958,52963.90455312 2026-05-16,15:05:19.000,136,11126705,113485,0,1778943918,13880.476908189994,109.34109929999977,52963.84865616001 2026-05-16,15:05:22.000,136,11126711,113125,0,1778943921,13880.476908189994,108.93929888999992,52963.88359176 2026-05-16,15:05:25.000,136,11126781,113205,0,1778943924,13880.436490329994,108.36127023000154,52963.90455312 2026-05-16,15:05:28.000,136,11126732,113205,0,1778943927,13880.315236749993,107.90307677999954,52963.85564328 2026-05-16,15:05:31.000,136,11126760,113285,0,1778943930,13880.173774239993,107.64225897000142,52963.84166904 2026-05-16,15:05:34.000,136,11126769,113205,0,1778943933,13879.978421250002,107.42373593999946,52963.757823600004 2026-05-16,15:05:37.000,136,11126854,113165,0,1778943936,13879.749386709991,107.49422724000033,52963.660003920006 2026-05-16,15:05:40.000,136,11126767,113325,0,1778943939,13879.60792419999,107.6634063599995,52963.65301680001 2026-05-16,15:05:43.000,136,11126823,113125,0,1778943942,13879.39236228,107.55766941000184,52963.52724864 2026-05-16,15:05:46.000,136,11126832,113445,0,1778943945,13879.26437238999,107.57881679999991,52963.31763504001 2026-05-16,15:05:51.000,136,11126819,113325,0,1778943950,13878.610950319991,108.07225589999871,52963.06609872 2026-05-16,15:05:54.000,136,11126826,113285,0,1778943953,13878.1932991,108.27668067000195,52962.90539496 2026-05-16,15:05:57.000,136,11126856,113245,0,1778943956,13877.856483599993,108.38946674999897,52962.79360104001 2026-05-16,15:06:00.000,136,11126774,113365,0,1778943959,13877.560085960002,108.3683193600009,52962.632897280004 2026-05-16,15:06:03.000,136,11126867,113205,0,1778943962,13877.27042462999,108.47405630999856,52962.52110336 2026-05-16,15:06:06.000,136,11126781,113085,0,1778943965,13876.90666388999,108.57274413000414,52962.3953352 2026-05-16,15:06:09.000,136,11126774,113325,0,1778943968,13876.590057319998,108.65028456000437,52962.22764432 2026-05-16,15:06:12.000,136,11126791,113285,0,1778943971,13876.691101969998,108.86175845999969,52962.28354128 2026-05-16,15:06:15.000,136,11126811,113285,0,1778943974,13876.556375769993,109.30585365000297,52962.1158504 2026-05-16,15:06:18.000,136,11126808,113125,0,1778943977,13876.435122189992,109.67240840999875,52962.02501784001 2026-05-16,15:06:23.000,136,11126799,113605,0,1778943982,13876.381231710002,110.39846879999823,52961.66867472001 2026-05-16,15:06:26.000,136,11126860,113245,0,1778943985,13876.414913259992,110.88485876999766,52961.577842160004 2026-05-16,15:06:29.000,136,11126794,113245,0,1778943988,13876.354286469992,111.34305221999966,52961.528932320005 2026-05-16,15:06:32.000,136,11126849,113325,0,1778943991,13876.327341229997,111.66731219999929,52961.528932320005 2026-05-16,15:06:35.000,136,11126776,113285,0,1778943994,13876.273450749992,111.96337566000147,52961.50098384001 2026-05-16,15:06:38.000,136,11126823,113205,0,1778943997,13876.219560270001,112.29468477000046,52961.4171384 2026-05-16,15:06:41.000,136,11126887,113245,0,1778944000,13876.185878719996,112.66123953000351,52961.39617704 2026-05-16,15:06:44.000,136,11126829,113405,0,1778944003,13876.320604920002,113.07713820000208,52961.61976488001 2026-05-16,15:06:47.000,136,11126825,113205,0,1778944006,13876.11851562,113.54238078000344,52961.52194520001 2026-05-16,15:06:50.000,136,11126834,113325,0,1778944009,13876.11851562,113.831395109999,52961.61277776 2026-05-16,15:06:55.000,136,11126888,113245,0,1778944014,13875.88948107999,114.21204813000077,52961.5568808 2026-05-16,15:06:58.000,136,11126900,113125,0,1778944017,13876.138724550001,114.54335723999975,52961.61277776 2026-05-16,15:07:01.000,136,11126828,113245,0,1778944020,13876.246505509996,114.8112241800045,52961.73854592001 2026-05-16,15:07:04.000,136,11126826,113245,0,1778944023,13876.414913259992,114.93810852000024,52961.84335272 2026-05-16,15:07:07.000,136,11126854,113125,0,1778944026,13876.563112080003,115.10023851000005,52961.83636560001 2026-05-16,15:07:10.000,136,11126893,113285,0,1778944029,13876.563112080003,115.26236849999987,52961.9411724 2026-05-16,15:07:13.000,136,11126854,113365,0,1778944032,13876.670893039998,115.44564587999776,52961.99008224 2026-05-16,15:07:16.000,136,11126917,113285,0,1778944035,13877.13569843,115.77695499000401,52962.19270872001 2026-05-16,15:07:19.000,136,11126840,113325,0,1778944038,13877.27042462999,116.17875540000387,52962.15777312 2026-05-16,15:07:22.000,136,11126777,113445,0,1778944041,13877.560085960002,116.38318016999983,52962.1857216 2026-05-16,15:07:27.000,136,11126883,113245,0,1778944046,13877.694812159993,116.79202970999904,52962.06694056 2026-05-16,15:07:30.000,136,11126804,113165,0,1778944049,13878.038363969994,116.88366839999799,52962.21367008 2026-05-16,15:07:33.000,136,11126866,113125,0,1778944052,13878.21350803,116.8131771000044,52962.23463144 2026-05-16,15:07:36.000,136,11126817,113205,0,1778944055,13878.40886101999,116.65809624000394,52962.31148976001 2026-05-16,15:07:39.000,136,11126798,113045,0,1778944058,13878.570532459991,116.55940841999836,52962.34642536 2026-05-16,15:07:42.000,136,11126844,113005,0,1778944061,13878.752412829992,116.71448927999882,52962.38834808001 2026-05-16,15:07:45.000,136,11126783,113205,0,1778944064,13879.062283089988,116.92596318000142,52962.40930944001 2026-05-16,15:07:48.000,136,11126888,113605,0,1778944067,13879.580978959995,117.16563360000146,52962.62591016001 2026-05-16,15:07:51.000,136,11126818,113445,0,1778944070,13880.045784349997,117.39825489000214,52962.66783288 2026-05-16,15:07:54.000,136,11126802,113325,0,1778944073,13880.5510076,117.37710750000406,52962.751678320004 2026-05-16,15:07:59.000,136,11126805,113245,0,1778944078,13880.941713579996,117.20792838000489,52962.751678320004 2026-05-16,15:08:02.000,136,11126839,113165,0,1778944081,13881.372837419993,116.92596318000142,52962.82853664 2026-05-16,15:08:05.000,136,11126715,113285,0,1778944084,13881.81069757,116.67219450000266,52962.9543048 2026-05-16,15:08:08.000,136,11126794,113285,0,1778944087,13882.336129750001,116.34088539000368,52963.06609872 2026-05-16,15:08:11.000,136,11126743,113285,0,1778944090,13882.861561929989,115.95318324000255,52963.12199568 2026-05-16,15:08:14.000,136,11126775,113445,0,1778944093,13883.34657624999,115.41040023000096,52963.24077672 2026-05-16,15:08:17.000,136,11126815,113045,0,1778944096,13883.548665549992,114.95220677999896,52963.34558352001 2026-05-16,15:08:20.000,136,11126759,113125,0,1778944099,13883.764227469997,114.5010624600036,52963.56218424001 2026-05-16,15:08:23.000,136,11126698,113245,0,1778944102,13883.656446510002,114.02172162000352,52963.57615848 2026-05-16,15:08:26.000,136,11126718,113165,0,1778944105,13883.33310363,113.76795294000476,52963.58314560001 2026-05-16,15:08:31.000,136,11126687,113285,0,1778944110,13882.160985689996,113.18287514999975,52963.373532000005 2026-05-16,15:08:34.000,136,11126718,113365,0,1778944113,13881.615344579994,112.64009213999816,52963.31064792 2026-05-16,15:08:37.000,136,11126731,113405,0,1778944116,13881.372837419993,112.18189869000344,52963.17789264001 2026-05-16,15:08:40.000,136,11126681,113285,0,1778944119,13881.366101109998,111.50518220999948,52963.108021440006 2026-05-16,15:08:43.000,136,11126782,113445,0,1778944122,13881.568190409998,110.72272877999785,52962.968279040004 2026-05-16,15:08:46.000,136,11126683,112845,0,1778944125,13881.561454099989,109.9755210000003,52962.91238208001 2026-05-16,15:08:49.000,136,11126718,112645,0,1778944128,13880.982131439996,109.0732323600023,52962.849498 2026-05-16,15:08:52.000,136,11126693,113405,0,1778944131,13880.510589739999,108.31192631999875,52962.93334344001 2026-05-16,15:08:55.000,136,11126670,113205,0,1778944134,13879.796540880001,107.86783113000274,52962.702768480005 2026-05-16,15:08:58.000,136,11126656,113365,0,1778944137,13879.217218219994,107.50832549999905,52962.45821928001 2026-05-16,15:09:03.000,136,11126639,113325,0,1778944142,13878.40886101999,106.81751076000364,52961.92719816001 2026-05-16,15:09:06.000,136,11126678,113365,0,1778944145,13878.37517947,106.27472775000206,52961.68963608001 2026-05-16,15:09:09.000,136,11126709,113165,0,1778944148,13878.49643305,105.76014125999791,52961.54290656 2026-05-16,15:09:12.000,136,11126663,113245,0,1778944151,13878.43580626,105.3160460700019,52961.37521568 2026-05-16,15:09:15.000,136,11126660,113245,0,1778944154,13878.30781636999,104.70982088999881,52961.21451192001 2026-05-16,15:09:18.000,136,11126615,113205,0,1778944157,13878.422333639995,103.88507268000103,52961.10970512 2026-05-16,15:09:21.000,136,11126618,113405,0,1778944160,13878.577268770001,102.96868578000431,52960.96996272001 2026-05-16,15:09:24.000,136,11126612,113285,0,1778944163,13878.967974749998,102.07344626999839,52961.025859680005 2026-05-16,15:09:27.000,136,11126627,113365,0,1778944166,13878.604214009996,101.6082036900043,52960.99791120001 2026-05-16,15:09:30.000,136,11126551,113165,0,1778944169,13877.533140719992,101.65049847000046,52960.86515592 2026-05-16,15:09:35.000,136,11126618,113325,0,1778944174,13875.054178639992,102.45409929000016,52960.27823784001 2026-05-16,15:09:38.000,136,11126573,113285,0,1778944177,13874.394020259999,103.01098056000046,52959.92888184 2026-05-16,15:09:41.000,136,11126611,113005,0,1778944180,13874.218876199993,103.28589663000457,52959.67734552001 2026-05-16,15:09:44.000,136,11126560,113325,0,1778944183,13874.454647049999,103.20130706999771,52959.47471904 2026-05-16,15:09:47.000,136,11126580,113205,0,1778944186,13874.71736314,102.91934187000152,52959.34196376001 2026-05-16,15:09:50.000,136,11126563,113085,0,1778944189,13874.79146254999,102.67262232000212,52959.23715696 2026-05-16,15:09:53.000,136,11126574,113445,0,1778944192,13874.522010149994,102.53868884999974,52959.132350160005 2026-05-16,15:09:56.000,136,11126550,113285,0,1778944195,13874.131304169998,102.88409622000472,52959.06946608 2026-05-16,15:09:59.000,136,11126530,113045,0,1778944198,13873.383573759995,103.62425487000291,52958.845878240005 2026-05-16,15:10:02.000,136,11126529,113365,0,1778944201,13872.959186229993,104.3009713499996,52958.67120024001 2026-05-16,15:10:07.000,136,11126583,113285,0,1778944206,13872.48090822,105.49932344999979,52958.28690864001 2026-05-16,15:10:10.000,136,11126581,113445,0,1778944209,13872.945713609988,105.71784648000175,52958.224024560004 2026-05-16,15:10:13.000,136,11126560,113445,0,1778944212,13873.942687490002,105.58391300999938,52958.26594728001 2026-05-16,15:10:16.000,136,11126557,113245,0,1778944215,13874.83188040999,105.11867042999802,52958.2729344 2026-05-16,15:10:19.000,136,11126523,113285,0,1778944218,13875.424675689988,104.91424566000205,52958.31485712001 2026-05-16,15:10:22.000,136,11126561,113365,0,1778944221,13875.88948107999,105.06227739000315,52958.37075408 2026-05-16,15:10:25.000,136,11126542,113165,0,1778944224,13876.394704329992,105.44293040999764,52958.47556088 2026-05-16,15:10:28.000,136,11126521,113245,0,1778944227,13877.263688319996,106.0562047200001,52958.796968400005 2026-05-16,15:10:31.000,136,11126545,113445,0,1778944230,13877.661130610002,106.77521598000021,52958.894788080004 2026-05-16,15:10:34.000,136,11126518,113365,0,1778944233,13878.092254449999,107.6281607100027,52959.12536304001 2026-05-16,15:10:39.000,136,11126551,113405,0,1778944238,13878.691786039992,108.48815457000455,52959.362925119996 2026-05-16,15:10:42.000,136,11126586,113205,0,1778944241,13879.062283089988,108.47405630999856,52959.6004872 2026-05-16,15:10:45.000,136,11126547,113445,0,1778944244,13879.473198,108.2202876299998,52959.82407504001 2026-05-16,15:10:48.000,136,11126498,113365,0,1778944247,13879.783068259996,107.8748802600021,52960.01272728001 2026-05-16,15:10:51.000,136,11126463,113285,0,1778944250,13880.113147449993,107.48012898000161,52960.138495440005 2026-05-16,15:10:54.000,136,11126527,113285,0,1778944253,13880.072729589992,107.07832857000176,52960.29221208 2026-05-16,15:10:57.000,136,11126511,113085,0,1778944256,13879.540561099995,106.88800206000451,52960.29919920001 2026-05-16,15:11:00.000,136,11126475,113325,0,1778944259,13879.271108699999,106.74701946000278,52960.522787040005 2026-05-16,15:11:03.000,136,11126462,113245,0,1778944262,13878.860193790002,106.64128250999784,52960.452915840004 2026-05-16,15:11:06.000,136,11126519,113285,0,1778944265,13878.907347959997,106.50734904000274,52960.522787040005 2026-05-16,15:11:11.000,136,11126447,113325,0,1778944270,13878.813039619992,106.29587514000013,52960.29221208 2026-05-16,15:11:14.000,136,11126504,113165,0,1778944273,13878.900611650002,105.91522211999836,52960.31317344 2026-05-16,15:11:17.000,136,11126477,113165,0,1778944276,13878.887139029997,105.52047083999787,52960.355096160005 2026-05-16,15:11:20.000,136,11126526,113285,0,1778944279,13878.759149140002,105.26670215999911,52960.29221208 2026-05-16,15:11:23.000,136,11126461,113125,0,1778944282,13878.200035409995,105.08342478000122,52960.20137952 2026-05-16,15:11:26.000,136,11126467,113445,0,1778944285,13877.485986549997,104.99178609000228,52960.08259848001 2026-05-16,15:11:29.000,136,11126537,113005,0,1778944288,13876.738256139994,104.85080349000054,52959.82407504001 2026-05-16,15:11:32.000,136,11126477,113365,0,1778944291,13876.549639459998,104.73096828000416,52959.754203840006 2026-05-16,15:11:35.000,136,11126441,113605,0,1778944294,13876.273450749992,104.49129786000412,52959.530616 2026-05-16,15:11:38.000,136,11126487,113485,0,1778944297,13876.01747097,104.31506960999832,52959.27209256001 2026-05-16,15:11:43.000,136,11126530,113445,0,1778944302,13875.78843642999,103.77228660000401,52958.73408432 2026-05-16,15:11:46.000,136,11126405,113205,0,1778944305,13876.01747097,103.38458445000288,52958.60132904001 2026-05-16,15:11:49.000,136,11126544,113245,0,1778944308,13876.172406099991,102.86999795999873,52958.37075408 2026-05-16,15:11:52.000,136,11126508,113285,0,1778944311,13876.131988239991,102.32721495000442,52958.14716624001 2026-05-16,15:11:55.000,136,11126510,113205,0,1778944314,13875.943371559995,101.74918628999876,52958.04934656001 2026-05-16,15:11:58.000,136,11126455,113245,0,1778944317,13875.559401889994,101.31918936000147,52957.839732960005 2026-05-16,15:12:01.000,136,11126475,112925,0,1778944320,13875.054178639992,100.99492938000185,52957.623132240005 2026-05-16,15:12:04.000,136,11126433,113205,0,1778944323,13874.683681589995,100.85394678000011,52957.518325439996 2026-05-16,15:12:07.000,136,11126416,113525,0,1778944326,13874.299711919994,100.76935722000053,52957.25980200001 2026-05-16,15:12:10.000,136,11126390,113325,0,1778944329,13873.996577969992,100.92443808000098,52957.001278560005 2026-05-16,15:12:15.000,136,11126415,113245,0,1778944334,13872.790778479997,101.1852558899991,52956.41436048 2026-05-16,15:12:18.000,136,11126416,113005,0,1778944337,13872.11041116999,101.22050154000317,52956.12090144 2026-05-16,15:12:21.000,136,11126423,113405,0,1778944340,13871.598451609992,101.24164893000125,52955.75058408001 2026-05-16,15:12:24.000,136,11126394,113485,0,1778944343,13871.335735519991,101.15705937000166,52955.46411216001 2026-05-16,15:12:27.000,136,11126472,113325,0,1778944346,13871.275108729991,100.92443808000098,52955.12873040001 2026-05-16,15:12:30.000,136,11126466,113245,0,1778944349,13871.598451609992,100.6918167900003,52954.80033576 2026-05-16,15:12:33.000,136,11126442,113445,0,1778944352,13871.935267109999,100.57903071000328,52954.54879944001 2026-05-16,15:12:36.000,136,11126419,113445,0,1778944355,13872.528062389996,100.63542374999815,52954.54879944001 2026-05-16,15:12:39.000,136,11126399,113285,0,1778944358,13872.871614199998,100.95263459999842,52954.33918584001 2026-05-16,15:12:42.000,136,11126465,113325,0,1778944361,13873.504827339995,101.55181065000215,52954.199443440004 2026-05-16,15:12:47.000,136,11126423,113325,0,1778944366,13874.373811329999,102.63737666999805,52953.864061680004 2026-05-16,15:12:50.000,136,11126428,113165,0,1778944369,13875.195641149992,102.9052436100028,52953.84310032 2026-05-16,15:12:53.000,136,11126462,113445,0,1778944372,13875.85579953,102.92639100000088,52953.85008744 2026-05-16,15:12:56.000,136,11126442,113165,0,1778944375,13876.489012669997,102.84180144000129,52954.00380408001 2026-05-16,15:12:59.000,136,11126388,113605,0,1778944378,13877.14917104999,102.58098363000317,52954.101623760005 2026-05-16,15:13:02.000,136,11126402,113445,0,1778944381,13877.647657989997,102.30606755999906,52954.29726312 2026-05-16,15:13:05.000,136,11126464,113165,0,1778944384,13877.721757400002,102.31311668999842,52954.49988960001 2026-05-16,15:13:08.000,136,11126384,113245,0,1778944387,13877.910374079998,102.36246060000121,52954.891168320006 2026-05-16,15:13:11.000,136,11126377,113245,0,1778944390,13877.997946109994,102.20737974000076,52955.037897840004 2026-05-16,15:13:14.000,136,11126428,113365,0,1778944393,13878.47622412,101.953611060002,52955.14969176001 2026-05-16,15:13:19.000,136,11126374,113325,0,1778944398,13879.062283089988,101.26279631999932,52955.324369760005 2026-05-16,15:13:22.000,136,11126400,113485,0,1778944401,13879.230690839999,100.91738895000162,52955.610841680005 2026-05-16,15:13:25.000,136,11126347,113285,0,1778944404,13879.210481909999,100.50853941000241,52955.876352240004 2026-05-16,15:13:28.000,136,11126407,113325,0,1778944407,13879.257636079994,99.90936335999868,52956.00910752001 2026-05-16,15:13:31.000,136,11126377,113365,0,1778944410,13879.439516449995,99.47936643000139,52956.12788856 2026-05-16,15:13:34.000,136,11126332,113245,0,1778944413,13879.41257121,99.07051689000218,52956.26763096 2026-05-16,15:13:37.000,136,11126329,113245,0,1778944416,13879.210481909999,98.79560081999807,52956.28859232 2026-05-16,15:13:40.000,136,11126337,113405,0,1778944419,13878.994919989993,98.316259979998,52956.41436048 2026-05-16,15:13:43.000,136,11126369,113205,0,1778944422,13878.765885449997,97.99904912999773,52956.46327032 2026-05-16,15:13:46.000,136,11126284,113325,0,1778944425,13878.48969673999,97.74528044999897,52956.43532184 2026-05-16,15:13:51.000,136,11126367,113445,0,1778944430,13877.883428839988,97.49151177000022,52956.044043120004 2026-05-16,15:13:54.000,136,11126322,113725,0,1778944433,13877.519668100002,97.38577482000255,52955.946223440005 2026-05-16,15:13:57.000,136,11126278,113325,0,1778944436,13877.07507164,96.99102354000206,52955.85539088 2026-05-16,15:14:00.000,136,11126257,113085,0,1778944439,13876.462067430002,96.53987921999942,52955.659751520005 2026-05-16,15:14:03.000,136,11126249,113445,0,1778944442,13875.92989893999,96.25086489000387,52955.43616368001 2026-05-16,15:14:06.000,136,11126230,113005,0,1778944445,13875.337103659993,96.05348924999998,52955.29642128001 2026-05-16,15:14:09.000,136,11126308,113245,0,1778944448,13874.79146254999,95.71513101000164,52955.058859200006 2026-05-16,15:14:12.000,136,11126253,113365,0,1778944451,13874.49506491,95.42611667999881,52954.9540524 2026-05-16,15:14:15.000,136,11126215,113365,0,1778944454,13873.909005939997,95.29218321000371,52954.68155472 2026-05-16,15:14:18.000,136,11126235,113405,0,1778944457,13873.32968327999,95.01021801000024,52954.41604416 2026-05-16,15:14:23.000,136,11126273,113405,0,1778944462,13871.814013529998,94.90448106000258,52953.696370800004 2026-05-16,15:14:26.000,136,11126229,113405,0,1778944465,13871.086492049995,94.96792323000409,52953.45182160001 2026-05-16,15:14:29.000,136,11126272,113285,0,1778944468,13870.156881269992,94.89743193000322,52953.13041408 2026-05-16,15:14:32.000,136,11126220,113405,0,1778944471,13869.328315139988,94.56612282000424,52952.7880452 2026-05-16,15:14:35.000,136,11126266,113605,0,1778944474,13868.405440669994,94.19251893000182,52952.41074072 2026-05-16,15:14:38.000,136,11126241,113325,0,1778944477,13867.54319299,93.93170112000371,52952.089333200005 2026-05-16,15:14:41.000,136,11126188,113205,0,1778944480,13866.687681620002,93.78366939000261,52951.656131760006 2026-05-16,15:14:44.000,136,11126232,113245,0,1778944483,13866.08141372,93.62858853000216,52951.369659840006 2026-05-16,15:14:47.000,136,11126224,113285,0,1778944486,13865.616608329998,93.79776765000133,52951.0412652 2026-05-16,15:14:50.000,136,11126212,113485,0,1778944489,13865.1248577,93.92465199000435,52950.747806160005 2026-05-16,15:14:55.000,136,11126268,113125,0,1778944494,13864.255873709997,94.10792937000224,52949.98621008 2026-05-16,15:14:58.000,136,11126212,113325,0,1778944497,13863.90558559,94.20661719000054,52949.70672528 2026-05-16,15:15:01.000,136,11126259,112845,0,1778944500,13863.690023669995,94.24891197000397,52949.41326624 2026-05-16,15:15:04.000,136,11126218,113645,0,1778944503,13863.460989129999,94.28415762000077,52949.20365264 2026-05-16,15:15:07.000,136,11126200,113445,0,1778944506,13863.151118870002,94.49563152000337,52948.88923224 2026-05-16,15:15:10.000,136,11126154,113245,0,1778944509,13862.713258719996,94.77759671999956,52948.5957732 2026-05-16,15:15:13.000,136,11126185,113085,0,1778944512,13862.31581642999,95.10890582999855,52948.302314160006 2026-05-16,15:15:16.000,136,11126178,113605,0,1778944515,13862.309080119994,95.22169191000285,52948.26737856 2026-05-16,15:15:19.000,136,11126144,113405,0,1778944518,13861.965528309993,95.63759058000142,52948.02282936 2026-05-16,15:15:22.000,136,11126242,113405,0,1778944521,13861.797120559997,96.03939099000127,52947.799241520006 2026-05-16,15:15:27.000,136,11126158,113045,0,1778944526,13861.392941959995,96.5257809600007,52947.2332848 2026-05-16,15:15:30.000,136,11126239,113605,0,1778944529,13861.36599672,96.83594268000161,52947.03065832001 2026-05-16,15:15:33.000,136,11126161,113245,0,1778944532,13861.21779789999,97.09676048999972,52946.85598032 2026-05-16,15:15:36.000,136,11126140,113125,0,1778944535,13861.23800682999,97.4774135100015,52946.737199279996 2026-05-16,15:15:39.000,136,11126119,113405,0,1778944538,13861.37946933999,97.74528044999897,52946.569508399996 2026-05-16,15:15:42.000,136,11126146,113485,0,1778944541,13861.581558639991,97.90036130999943,52946.42976600001 2026-05-16,15:15:45.000,136,11126105,113525,0,1778944544,13861.696075909997,98.20347390000097,52946.3249592 2026-05-16,15:15:48.000,136,11126114,113325,0,1778944547,13862.140672369998,98.32330911000463,52946.44374024 2026-05-16,15:15:51.000,136,11126158,113605,0,1778944550,13862.194562849989,98.54888126999867,52946.27604936 2026-05-16,15:15:54.000,136,11126098,113445,0,1778944553,13862.228244399994,98.61232344000018,52946.29701072 2026-05-16,15:15:59.000,136,11126205,113445,0,1778944558,13862.066572959993,98.54183213999931,52946.052461520005 2026-05-16,15:16:02.000,136,11126146,113285,0,1778944561,13862.35623428999,98.42904606000229,52946.07342288001 2026-05-16,15:16:05.000,136,11126155,113605,0,1778944564,13862.511169419995,98.44314432000101,52946.04547440001 2026-05-16,15:16:08.000,136,11126112,113365,0,1778944567,13862.733467649996,98.55593039999803,52946.07342288001 2026-05-16,15:16:11.000,136,11126073,113245,0,1778944570,13862.841248609991,98.53478300999996,52946.10835848 2026-05-16,15:16:14.000,136,11126146,113365,0,1778944573,13862.928820640002,98.45724257999973,52946.08739712 2026-05-16,15:16:17.000,136,11126168,113325,0,1778944576,13863.023128979992,98.56297953000467,52946.19220392001 2026-05-16,15:16:20.000,136,11126075,113405,0,1778944579,13863.339735549998,98.60527431000082,52946.338933440005 2026-05-16,15:16:23.000,136,11126087,113405,0,1778944582,13863.770859389995,98.8026499500047,52946.4647016 2026-05-16,15:16:26.000,136,11126097,113445,0,1778944585,13864.215455849997,99.06346776000282,52946.569508399996 2026-05-16,15:16:31.000,136,11126061,113325,0,1778944590,13864.612898139989,99.07756602000154,52946.64636672001 2026-05-16,15:16:34.000,136,11126054,113485,0,1778944593,13864.97665887999,98.9365834199998,52946.74418640001 2026-05-16,15:16:37.000,136,11126014,113405,0,1778944596,13865.293265449996,98.78855168999871,52946.89790304 2026-05-16,15:16:40.000,136,11126012,113245,0,1778944599,13865.481882129992,98.78855168999871,52946.99572272 2026-05-16,15:16:43.000,136,11126088,113245,0,1778944602,13865.771543459989,98.42199693000293,52947.14943936001 2026-05-16,15:16:46.000,136,11125975,113485,0,1778944605,13866.067941099995,98.25281781000376,52947.2332848 2026-05-16,15:16:49.000,136,11125993,113285,0,1778944608,13866.29697563999,98.33740737000335,52947.38001432 2026-05-16,15:16:52.000,136,11126048,113245,0,1778944611,13866.674208999997,98.45724257999973,52947.64552488 2026-05-16,15:16:55.000,136,11125966,113405,0,1778944614,13867.159223319999,98.47134083999845,52947.82020288001 2026-05-16,15:16:58.000,136,11126001,113085,0,1778944617,13867.55666560999,98.45724257999973,52948.001868 2026-05-16,15:17:03.000,136,11126028,113445,0,1778944622,13867.940635279992,98.1823265100029,52948.22545584001 2026-05-16,15:17:06.000,136,11126027,113205,0,1778944625,13868.41891329,97.87921392000135,52948.400133840005 2026-05-16,15:17:09.000,136,11126034,113605,0,1778944628,13868.62100259,97.85806653000327,52948.616734560004 2026-05-16,15:17:12.000,136,11125941,113685,0,1778944631,13868.77593771999,97.90036130999943,52948.75647696001 2026-05-16,15:17:15.000,136,11125946,113325,0,1778944634,13869.153171079997,97.71708393000154,52948.92416784001 2026-05-16,15:17:18.000,136,11125945,113405,0,1778944637,13869.624712779994,97.56905220000044,52949.140768560006 2026-05-16,15:17:21.000,136,11125929,113085,0,1778944640,13869.907637799995,97.62544524000259,52949.2944852 2026-05-16,15:17:24.000,136,11125969,113365,0,1778944643,13870.089518169996,97.63954350000131,52949.643841200006 2026-05-16,15:17:27.000,136,11125892,113325,0,1778944646,13870.177090199992,97.51970828999765,52949.87441616 2026-05-16,15:17:30.000,136,11125963,113285,0,1778944649,13870.076045549991,97.39987308000127,52950.09800400001 2026-05-16,15:17:35.000,136,11125969,113685,0,1778944654,13869.409150859989,97.14610440000251,52950.174862320004 2026-05-16,15:17:38.000,136,11125897,113365,0,1778944657,13869.267688350003,96.9205322400012,52950.244733520005 2026-05-16,15:17:41.000,136,11125949,113245,0,1778944660,13868.991499639997,96.58217400000285,52950.342553200004 2026-05-16,15:17:44.000,136,11125831,113565,0,1778944663,13868.57384841999,96.30020879999938,52950.32857896 2026-05-16,15:17:47.000,136,11125884,113325,0,1778944666,13868.088834099988,96.01119447000383,52950.30063048 2026-05-16,15:17:50.000,136,11125851,113405,0,1778944669,13867.469093579995,95.89135926000017,52950.25172064 2026-05-16,15:17:53.000,136,11125864,113125,0,1778944672,13866.997551879998,95.48955885000032,52950.146913840006 2026-05-16,15:17:56.000,136,11125861,113245,0,1778944675,13866.862825679993,95.04546366000432,52950.195823680006 2026-05-16,15:17:59.000,136,11125860,113485,0,1778944678,13866.593373279997,94.819891500003,52950.077042640005 2026-05-16,15:18:02.000,136,11125888,113485,0,1778944681,13866.22287623,94.70005628999934,52949.98621008 2026-05-16,15:18:07.000,136,11125914,113725,0,1778944686,13865.18548449,94.53792629999953,52949.58095712 2026-05-16,15:18:10.000,136,11125870,113285,0,1778944689,13864.848668989995,94.24891197000397,52949.38531776 2026-05-16,15:18:13.000,136,11125832,113525,0,1778944692,13864.585952899994,93.88940634000028,52949.26653672 2026-05-16,15:18:16.000,136,11125888,113365,0,1778944695,13864.134620129997,93.64268679000088,52949.06391024001 2026-05-16,15:18:19.000,136,11125811,113445,0,1778944698,13863.78433201,93.4100655000002,52948.805386800006 2026-05-16,15:18:22.000,136,11125824,113405,0,1778944701,13863.58224271,93.09285464999994,52948.54686336 2026-05-16,15:18:25.000,136,11125867,113325,0,1778944704,13863.481198059999,92.82498771000246,52948.351224000005 2026-05-16,15:18:28.000,136,11125816,113445,0,1778944707,13863.669814739995,92.89547901000333,52948.281352800004 2026-05-16,15:18:31.000,136,11125795,113405,0,1778944710,13863.68328736,93.10695290999865,52948.05077784 2026-05-16,15:18:34.000,136,11125848,112925,0,1778944713,13863.669814739995,93.23383725000167,52947.848151360005 2026-05-16,15:18:39.000,136,11125829,113485,0,1778944718,13863.366680789994,93.64268679000088,52947.35206584 2026-05-16,15:18:42.000,136,11125883,113205,0,1778944721,13863.750650459995,94.06563458999881,52947.21232344 2026-05-16,15:18:45.000,136,11125841,113405,0,1778944724,13863.82474987,94.50972978000209,52947.13546512 2026-05-16,15:18:48.000,136,11125795,113605,0,1778944727,13864.094202269996,94.66481064000254,52947.01668408 2026-05-16,15:18:51.000,136,11125801,113485,0,1778944730,13864.498380869998,94.84103889000107,52947.03065832001 2026-05-16,15:18:54.000,136,11125859,113405,0,1778944733,13864.89582315999,95.12300409000454,52947.04463256 2026-05-16,15:18:57.000,136,11125807,113765,0,1778944736,13865.367364860002,95.4754605900016,52947.107516640004 2026-05-16,15:19:00.000,136,11125805,113285,0,1778944739,13866.08141372,95.63759058000142,52947.33110448 2026-05-16,15:19:03.000,136,11125763,113525,0,1778944742,13866.350866119996,95.83496621999802,52947.43591128001 2026-05-16,15:19:06.000,136,11125802,113605,0,1778944745,13866.694417929997,96.03939099000127,52947.45687264001 2026-05-16,15:19:11.000,136,11125777,113365,0,1778944750,13866.842616749993,96.39889661999769,52947.42892416 2026-05-16,15:19:14.000,136,11125829,113405,0,1778944753,13866.997551879998,96.44119140000112,52947.48482112001 2026-05-16,15:19:17.000,136,11125813,113485,0,1778944756,13867.139014389999,96.51168270000198,52947.55469232001 2026-05-16,15:19:20.000,136,11125778,113445,0,1778944759,13867.307422139995,96.4623387899992,52947.64552488 2026-05-16,15:19:23.000,136,11125760,113565,0,1778944762,13867.37478523999,96.39184748999833,52947.67347336001 2026-05-16,15:19:26.000,136,11125689,113285,0,1778944765,13867.570138229996,96.22266836999916,52947.78526728 2026-05-16,15:19:29.000,136,11125739,113405,0,1778944768,13867.752018599997,96.07463663999806,52947.83417712 2026-05-16,15:19:32.000,136,11125793,113405,0,1778944771,13868.149460889988,96.13807880999957,52948.09270056 2026-05-16,15:19:35.000,136,11125721,113565,0,1778944774,13868.270714469989,96.03939099000127,52948.05776496001 2026-05-16,15:19:38.000,136,11125757,113045,0,1778944777,13868.58058473,95.89135926000017,52948.15558464001 2026-05-16,15:19:43.000,136,11125728,113485,0,1778944782,13868.627738899995,96.07463663999806,52948.09270056 2026-05-16,15:19:46.000,136,11125767,113405,0,1778944785,13868.951081779996,95.91955578000488,52948.10667480001 2026-05-16,15:19:49.000,136,11125697,113085,0,1778944788,13869.564085989994,95.54595189000247,52948.246417199996 2026-05-16,15:19:52.000,136,11125743,113445,0,1778944791,13870.204035440001,95.27808494999772,52948.35821112 2026-05-16,15:19:55.000,136,11125772,113845,0,1778944794,13870.682313449994,94.97497236000345,52948.497953520004 2026-05-16,15:19:58.000,136,11125743,113525,0,1778944797,13870.817039649999,94.61546672999975,52948.60974744001 2026-05-16,15:20:01.000,136,11125740,113485,0,1778944800,13870.85072119999,94.33350153000356,52948.74948984 2026-05-16,15:20:04.000,136,11125709,113485,0,1778944803,13871.03933788,94.07268371999817,52949.021987520005 2026-05-16,15:20:07.000,136,11125728,113405,0,1778944806,13870.689049759989,93.88940634000028,52949.07788448 2026-05-16,15:20:10.000,136,11125732,113365,0,1778944809,13870.251189609997,93.58629374999873,52949.070897360005 2026-05-16,15:20:15.000,136,11125679,113365,0,1778944814,13868.930872849996,93.50170418999915,52948.903206480005 2026-05-16,15:20:18.000,136,11125699,113285,0,1778944817,13868.183142439993,93.33252506999997,52948.805386800006 2026-05-16,15:20:21.000,136,11125714,113605,0,1778944820,13867.53645667999,93.03646160999779,52948.65167016 2026-05-16,15:20:24.000,136,11125722,113565,0,1778944823,13867.017760809998,92.57826816000306,52948.53288912 2026-05-16,15:20:27.000,136,11125794,113765,0,1778944826,13866.566428040001,92.08482906000427,52948.35821112 2026-05-16,15:20:30.000,136,11125747,113685,0,1778944829,13866.249821469995,91.66893038999842,52948.14859752 2026-05-16,15:20:33.000,136,11125731,113525,0,1778944832,13866.07467740999,91.31647389000136,52947.93898392001 2026-05-16,15:20:36.000,136,11125719,113285,0,1778944835,13866.249821469995,91.06975434000196,52947.89007408001 2026-05-16,15:20:39.000,136,11125690,113405,0,1778944838,13866.290239329996,90.85828043999936,52947.70840896 2026-05-16,15:20:42.000,136,11125688,113605,0,1778944841,13866.391283979996,90.82303479000257,52947.48482112001 2026-05-16,15:20:47.000,136,11125708,113445,0,1778944846,13866.209403609995,90.9992630400011,52946.960787120006 2026-05-16,15:20:50.000,136,11125631,113405,0,1778944849,13866.04099586,91.28827737000393,52946.75117352 2026-05-16,15:20:53.000,136,11125637,113405,0,1778944852,13865.89279703999,91.82401124999888,52946.56252128 2026-05-16,15:20:56.000,136,11125678,113365,0,1778944855,13865.798488699998,92.20466427000065,52946.37386904 2026-05-16,15:20:59.000,136,11125653,113605,0,1778944858,13865.576190469998,92.23990992000472,52946.15726832 2026-05-16,15:21:02.000,136,11125634,113405,0,1778944861,13865.441464269992,92.30335208999895,52946.09438424001 2026-05-16,15:21:05.000,136,11125666,113445,0,1778944864,13865.448200580002,92.37384338999982,52945.87778352001 2026-05-16,15:21:08.000,136,11125678,113605,0,1778944867,13865.872588109989,92.6064646800005,52946.003551680005 2026-05-16,15:21:11.000,136,11125606,113525,0,1778944870,13865.852379179989,92.90252814000269,52945.91970624 2026-05-16,15:21:14.000,136,11125591,113485,0,1778944873,13866.05446847999,93.14924769000208,52945.84284792 2026-05-16,15:21:19.000,136,11125650,113485,0,1778944878,13866.28350302,93.66383417999896,52945.67515704 2026-05-16,15:21:22.000,136,11125689,113605,0,1778944881,13866.546219110001,93.81186591000005,52945.717079760005 2026-05-16,15:21:25.000,136,11125677,113445,0,1778944884,13866.849353060003,93.94579938000243,52945.79393808 2026-05-16,15:21:28.000,136,11125647,113605,0,1778944887,13867.25353165999,94.10792937000224,52945.89175776 2026-05-16,15:21:31.000,136,11125661,113645,0,1778944890,13867.38152155,94.361698050001,52945.954641840006 2026-05-16,15:21:34.000,136,11125643,113365,0,1778944893,13867.549929299996,94.4251402200025,52946.08041 2026-05-16,15:21:37.000,136,11125659,113605,0,1778944896,13867.617292399991,94.44628761000058,52946.234126639996 2026-05-16,15:21:40.000,136,11125662,113405,0,1778944899,13867.866535870002,94.65071238000382,52946.44374024 2026-05-16,15:21:43.000,136,11125652,113405,0,1778944902,13867.778963839992,94.73530194000341,52946.59745688001 2026-05-16,15:21:46.000,136,11125623,113365,0,1778944905,13867.799172769992,94.73530194000341,52946.68828944 2026-05-16,15:21:51.000,136,11125625,113485,0,1778944910,13867.44214834,94.67890890000126,52946.6393796 2026-05-16,15:21:54.000,136,11125673,113445,0,1778944913,13867.39499416999,94.65071238000382,52946.75816064 2026-05-16,15:21:57.000,136,11125635,113525,0,1778944916,13867.718337049992,94.55907369000488,52946.793096240006 2026-05-16,15:22:00.000,136,11125614,113325,0,1778944919,13868.055152549998,94.49563152000337,52946.9188644 2026-05-16,15:22:03.000,136,11125680,113645,0,1778944922,13868.53343055999,94.38989456999843,52947.03065832001 2026-05-16,15:22:06.000,136,11125659,113445,0,1778944925,13868.870246059996,94.34759979000228,52947.1634136 2026-05-16,15:22:09.000,136,11125599,113925,0,1778944928,13869.159907389992,94.38284543999907,52947.296168880006 2026-05-16,15:22:12.000,136,11125571,113565,0,1778944931,13869.69207587999,94.39694369999779,52947.6175764 2026-05-16,15:22:15.000,136,11125574,113725,0,1778944934,13869.988473519996,94.6084176000004,52947.778280160004 2026-05-16,15:22:18.000,136,11125681,113325,0,1778944937,13870.224244370002,94.79874410999764,52947.90404832 2026-05-16,15:22:23.000,136,11125575,113565,0,1778944942,13870.379179499992,95.00316888000089,52947.95994528001 2026-05-16,15:22:26.000,136,11125687,113605,0,1778944945,13870.581268799993,95.0666110500024,52948.08571344001 2026-05-16,15:22:29.000,136,11125600,113325,0,1778944948,13870.76988547999,94.89743193000322,52948.26737856 2026-05-16,15:22:32.000,136,11125609,113365,0,1778944951,13870.99218370999,94.54497542999889,52948.400133840005 2026-05-16,15:22:35.000,136,11125577,113405,0,1778944954,13871.046074189995,94.43923848000122,52948.567824720005 2026-05-16,15:22:38.000,136,11125572,113445,0,1778944957,13871.086492049995,94.29825587999949,52948.65865728001 2026-05-16,15:22:41.000,136,11125603,113685,0,1778944960,13871.14038253,93.94579938000243,52948.805386800006 2026-05-16,15:22:44.000,136,11125612,113565,0,1778944963,13871.403098620001,93.5580972300013,52949.01500040001 2026-05-16,15:22:47.000,136,11125634,113605,0,1778944966,13871.510879579997,93.24088638000103,52949.12679432 2026-05-16,15:22:50.000,136,11125608,113525,0,1778944969,13871.436780169992,93.20564073000423,52949.168717040004 2026-05-16,15:22:55.000,136,11125626,113565,0,1778944974,13870.756412859999,93.45940941000299,52949.02897464 2026-05-16,15:22:58.000,136,11125590,113405,0,1778944977,13870.621686659993,93.76252200000454,52949.049936 2026-05-16,15:23:01.000,136,11125654,113765,0,1778944980,13870.426333670002,94.0162906800033,52949.03596176 2026-05-16,15:23:04.000,136,11125637,113605,0,1778944983,13870.183826510001,94.13612588999968,52948.9800648 2026-05-16,15:23:07.000,136,11125584,113325,0,1778944986,13870.089518169996,94.09383111000352,52948.98705192 2026-05-16,15:23:10.000,136,11125590,113645,0,1778944989,13870.02215507,94.05153633000009,52948.95910344 2026-05-16,15:23:13.000,136,11125632,113845,0,1778944992,13870.035627689991,93.91760285999771,52948.86827088 2026-05-16,15:23:16.000,136,11125567,113605,0,1778944995,13869.907637799995,93.92465199000435,52948.8403224 2026-05-16,15:23:19.000,136,11125662,113445,0,1778944998,13869.867219939995,94.00924155000394,52948.70058 2026-05-16,15:23:22.000,136,11125630,113445,0,1778945001,13869.907637799995,94.1784206700031,52948.69359288 2026-05-16,15:23:27.000,136,11125613,113565,0,1778945006,13870.561059869993,94.63661411999783,52948.616734560004 2026-05-16,15:23:30.000,136,11125567,113685,0,1778945009,13871.01239263999,94.72825281000405,52948.60276032 2026-05-16,15:23:33.000,136,11125568,113565,0,1778945012,13871.396362309992,94.93972670999938,52948.637695920006 2026-05-16,15:23:36.000,136,11125597,113405,0,1778945015,13871.625396850002,95.13710235000326,52948.735515600005 2026-05-16,15:23:39.000,136,11125628,113965,0,1778945018,13871.807277219988,95.30628147000243,52948.79141256 2026-05-16,15:23:42.000,136,11125588,113405,0,1778945021,13872.17777427,95.23579017000156,52948.88224512 2026-05-16,15:23:45.000,136,11125588,113405,0,1778945024,13872.743624310002,95.08775844000047,52948.98705192 2026-05-16,15:23:48.000,136,11125600,113405,0,1778945027,13873.147802909989,94.89038280000386,52949.06391024001 2026-05-16,15:23:51.000,136,11125607,113485,0,1778945030,13873.646289849996,94.74235107000277,52949.336407920004 2026-05-16,15:23:54.000,136,11125550,113525,0,1778945033,13873.727125569996,94.6718597700019,52949.5390344 2026-05-16,15:23:59.000,136,11125584,113485,0,1778945038,13873.41051899999,94.4603858699993,52949.51807304001 2026-05-16,15:24:02.000,136,11125628,113485,0,1778945041,13873.37010113999,94.38284543999907,52949.65082832 2026-05-16,15:24:05.000,136,11125561,113605,0,1778945044,13873.019813019993,94.29825587999949,52949.692751040006 2026-05-16,15:24:08.000,136,11125597,113525,0,1778945047,13872.932240989998,94.06563458999881,52949.79755784 2026-05-16,15:24:11.000,136,11125620,113405,0,1778945050,13872.743624310002,93.93875025000307,52949.860441920006 2026-05-16,15:24:14.000,136,11125593,113325,0,1778945053,13872.501117150001,93.903504599999,52949.86742904 2026-05-16,15:24:17.000,136,11125643,113685,0,1778945056,13872.11041116999,93.85416069000348,52949.88140328001 2026-05-16,15:24:20.000,136,11125631,113925,0,1778945059,13872.1979832,93.83301329999813,52950.00018432001 2026-05-16,15:24:23.000,136,11125547,113405,0,1778945062,13872.04978437999,93.74137460999918,52949.909351760005 2026-05-16,15:24:26.000,136,11125577,113525,0,1778945065,13871.955476039999,93.62858853000216,52949.87441616 2026-05-16,15:24:31.000,136,11125543,113605,0,1778945070,13871.706232570003,93.29023029000382,52949.573970000005 2026-05-16,15:24:34.000,136,11125555,113565,0,1778945073,13871.746650429988,93.01531421999971,52949.49012456 2026-05-16,15:24:37.000,136,11125599,113685,0,1778945076,13871.942003419994,92.93072466000012,52949.4342276 2026-05-16,15:24:40.000,136,11125553,113405,0,1778945079,13872.063256999994,92.79679118999775,52949.42724048001 2026-05-16,15:24:43.000,136,11125563,113445,0,1778945082,13872.13062009999,92.55712076999771,52949.35038216001 2026-05-16,15:24:46.000,136,11125656,113725,0,1778945085,13872.164301649995,92.08482906000427,52949.25954960001 2026-05-16,15:24:49.000,136,11125562,113605,0,1778945088,13872.31923678,91.77466734000336,52949.19666552 2026-05-16,15:24:52.000,136,11125538,113565,0,1778945091,13872.39333618999,91.69007778000378,52949.18269128001 2026-05-16,15:24:55.000,136,11125595,113605,0,1778945094,13872.447226669996,91.61253735000355,52949.17570416 2026-05-16,15:24:58.000,136,11125587,113605,0,1778945097,13872.507853459996,91.62663561000227,52949.11282008001 2026-05-16,15:25:03.000,136,11125511,113765,0,1778945102,13872.39333618999,91.8028638600008,52948.88923224 2026-05-16,15:25:06.000,136,11125550,113485,0,1778945105,13872.534798699991,91.85925690000295,52948.91718072 2026-05-16,15:25:09.000,136,11125578,113605,0,1778945108,13872.507853459996,91.97909210999933,52948.88224512 2026-05-16,15:25:12.000,136,11125518,113525,0,1778945111,13872.48090822,92.06368166999891,52948.99403904001 2026-05-16,15:25:15.000,136,11125537,113525,0,1778945114,13872.501117150001,92.0495834100002,52949.04294888001 2026-05-16,15:25:18.000,136,11125533,113765,0,1778945117,13872.46069929,91.95794472000125,52949.07788448 2026-05-16,15:25:21.000,136,11125557,113765,0,1778945120,13872.23840106,92.02843602000212,52949.049936 2026-05-16,15:25:24.000,136,11125600,113725,0,1778945123,13872.29229153999,92.12712384000042,52949.25256248 2026-05-16,15:25:27.000,136,11125527,113365,0,1778945126,13871.888112939989,92.2610573100028,52949.32942080001 2026-05-16,15:25:30.000,136,11125484,113485,0,1778945129,13871.665814710002,92.42318730000261,52949.30147232001 2026-05-16,15:25:35.000,136,11125525,113605,0,1778945134,13871.03260156999,92.86023335999926,52948.96609056001 2026-05-16,15:25:38.000,136,11125561,113605,0,1778945137,13870.95850216,93.09285464999994,52948.952116320004 2026-05-16,15:25:41.000,136,11125578,113485,0,1778945140,13870.85745751,93.39596724000148,52948.86827088 2026-05-16,15:25:44.000,136,11125591,113525,0,1778945143,13870.81030333999,93.31842681000126,52948.79839968001 2026-05-16,15:25:47.000,136,11125583,113525,0,1778945146,13870.561059869993,92.9518720499982,52948.67263152 2026-05-16,15:25:50.000,136,11125595,113605,0,1778945149,13870.251189609997,92.50072773000284,52948.58179896 2026-05-16,15:25:53.000,136,11125590,113605,0,1778945152,13870.02215507,92.17646775000321,52948.47699216 2026-05-16,15:25:56.000,136,11125538,113645,0,1778945155,13870.06257293,91.98614123999869,52948.53987624001 2026-05-16,15:25:59.000,136,11125577,113725,0,1778945158,13869.927846729996,92.05663253999955,52948.34423688001 2026-05-16,15:26:02.000,136,11125568,113765,0,1778945161,13869.847011009995,92.2610573100028,52948.19750736 2026-05-16,15:26:07.000,136,11125566,113565,0,1778945166,13869.8402747,92.31040121999831,52947.8621256 2026-05-16,15:26:10.000,136,11125542,113845,0,1778945169,13870.089518169996,92.26810644000216,52947.77129304001 2026-05-16,15:26:13.000,136,11125479,113685,0,1778945172,13870.156881269992,91.97909210999933,52947.79225440001 2026-05-16,15:26:16.000,136,11125511,113805,0,1778945175,13869.995209829991,91.58434082999884,52947.729370320005 2026-05-16,15:26:19.000,136,11125484,113765,0,1778945178,13869.75943898,91.28827737000393,52947.6874476 2026-05-16,15:26:22.000,136,11125567,113725,0,1778945181,13869.449568719989,91.2107369400037,52947.63853776 2026-05-16,15:26:25.000,136,11125549,113565,0,1778945184,13869.422623479993,91.17549128999963,52947.51975672 2026-05-16,15:26:28.000,136,11125534,113565,0,1778945187,13869.71902112,91.13319651000347,52947.63853776 2026-05-16,15:26:31.000,136,11125527,113645,0,1778945190,13869.75943898,90.89352609000343,52947.631550640006 2026-05-16,15:26:34.000,136,11125542,113725,0,1778945193,13869.968264589996,90.52697133000038,52947.6175764 2026-05-16,15:26:39.000,136,11125553,113605,0,1778945198,13869.73249373999,89.97713918999943,52947.41494992001 2026-05-16,15:26:42.000,136,11125477,113565,0,1778945201,13869.71228480999,89.59648616999766,52947.42193704 2026-05-16,15:26:45.000,136,11125500,113645,0,1778945204,13869.61124015999,89.36386488000426,52947.44988552 2026-05-16,15:26:48.000,136,11125499,113725,0,1778945207,13869.516931819999,89.2440296700006,52947.463859760006 2026-05-16,15:26:51.000,136,11125538,113605,0,1778945210,13869.705548499995,88.91272056000162,52947.42193704 2026-05-16,15:26:54.000,136,11125467,113525,0,1778945213,13870.123199720001,88.64485362000414,52947.49180824 2026-05-16,15:26:57.000,136,11125445,113685,0,1778945216,13870.493696769998,88.36993755000003,52947.477834 2026-05-16,15:27:00.000,136,11125456,113525,0,1778945219,13870.83724858,88.14436538999871,52947.60360216001 2026-05-16,15:27:03.000,136,11125460,113885,0,1778945222,13870.945029539995,87.96108801000082,52947.79225440001 2026-05-16,15:27:06.000,136,11125505,113725,0,1778945225,13870.783358099994,88.1584636500047,52947.80622864 2026-05-16,15:27:11.000,136,11125468,113445,0,1778945230,13870.332025329997,88.95501533999777,52947.631550640006 2026-05-16,15:27:14.000,136,11125529,113325,0,1778945233,13870.460015219993,89.37091401000362,52947.64552488 2026-05-16,15:27:17.000,136,11125510,113765,0,1778945236,13870.486960460003,89.62468269000237,52947.65251200001 2026-05-16,15:27:20.000,136,11125517,113405,0,1778945239,13870.433069979998,89.77271442000347,52947.631550640006 2026-05-16,15:27:23.000,136,11125470,113765,0,1778945242,13870.338761639992,89.75861616000475,52947.680460480005 2026-05-16,15:27:26.000,136,11125431,113565,0,1778945245,13870.190562819997,89.80796007000026,52947.62456352001 2026-05-16,15:27:29.000,136,11125441,113685,0,1778945248,13870.035627689991,89.8361565899977,52947.610589280004 2026-05-16,15:27:32.000,136,11125404,113525,0,1778945251,13870.406124740002,90.42828351000207,52947.79225440001 2026-05-16,15:27:35.000,136,11125469,113565,0,1778945254,13870.817039649999,91.69007778000378,52947.85513848 2026-05-16,15:27:38.000,136,11125413,113605,0,1778945257,13871.18080039,92.5712190300037,52948.001868 2026-05-16,15:27:43.000,136,11125412,113605,0,1778945262,13871.362680760001,91.88040429000102,52948.02981648 2026-05-16,15:27:46.000,136,11125502,113565,0,1778945265,13871.24142718,91.25303171999985,52948.10667480001 2026-05-16,15:27:49.000,136,11125483,113245,0,1778945268,13871.430043859997,90.62565914999868,52948.22545584001 2026-05-16,15:27:52.000,136,11125467,113885,0,1778945271,13871.558033749992,90.24500613000419,52948.27436568001 2026-05-16,15:27:55.000,136,11125426,113645,0,1778945274,13871.483934340002,89.77271442000347,52948.23943008 2026-05-16,15:27:58.000,136,11125440,113565,0,1778945277,13871.490670649997,89.3568157500049,52948.302314160006 2026-05-16,15:28:01.000,136,11125425,113645,0,1778945280,13871.409834929997,89.0959979399995,52948.28833992 2026-05-16,15:28:04.000,136,11125385,113685,0,1778945283,13871.315526589991,88.83518013000139,52948.50494064 2026-05-16,15:28:07.000,136,11125385,113685,0,1778945286,13871.295317659991,88.82813100000203,52948.616734560004 2026-05-16,15:28:10.000,136,11125433,113405,0,1778945289,13871.382889690001,89.06780142000207,52948.735515600005 2026-05-16,15:28:15.000,136,11125412,113525,0,1778945294,13870.904611679995,90.38598872999864,52948.69359288 2026-05-16,15:28:18.000,136,11125430,113365,0,1778945297,13870.150144959996,90.12517092000053,52948.72852848001 2026-05-16,15:28:21.000,136,11125390,113445,0,1778945300,13869.085807980002,89.4555035700032,52948.69359288 2026-05-16,15:28:24.000,136,11125434,113765,0,1778945303,13868.061888859993,88.77878708999924,52948.60974744001 2026-05-16,15:28:27.000,136,11125452,113725,0,1778945306,13867.071651289989,88.24305321000429,52948.3861596 2026-05-16,15:28:30.000,136,11125377,113765,0,1778945309,13866.25655777999,87.82010540999909,52948.12064904 2026-05-16,15:28:33.000,136,11125422,113765,0,1778945312,13865.427991650002,87.7355158499995,52947.86911272001 2026-05-16,15:28:36.000,136,11125314,113845,0,1778945315,13865.03728566999,87.62272977000248,52947.70840896 2026-05-16,15:28:39.000,136,11125389,113605,0,1778945318,13864.868877919995,87.52404195000418,52947.54071808 2026-05-16,15:28:42.000,136,11125355,113685,0,1778945321,13864.97665887999,87.34076456999901,52947.26123328 2026-05-16,15:28:47.000,136,11125346,113805,0,1778945326,13864.303027879992,87.15043806000176,52946.70226368 2026-05-16,15:28:50.000,136,11125369,113645,0,1778945329,13863.76412308,87.05879937000282,52946.37386904 2026-05-16,15:28:53.000,136,11125389,113725,0,1778945332,13863.49467067999,87.12224154000432,52946.08041 2026-05-16,15:28:56.000,136,11125346,113605,0,1778945335,13863.339735549998,87.05879937000282,52945.84284792 2026-05-16,15:28:59.000,136,11125375,113605,0,1778945338,13863.265636139993,87.19273283999792,52945.54240176001 2026-05-16,15:29:02.000,136,11125313,113565,0,1778945341,13863.103964699993,87.21388023000327,52945.23496848001 2026-05-16,15:29:05.000,136,11125332,113605,0,1778945344,13863.043337909992,87.22092936000263,52944.98343216 2026-05-16,15:29:08.000,136,11125289,113805,0,1778945347,13862.962502189992,87.26322413999878,52944.90657384 2026-05-16,15:29:11.000,136,11125328,113645,0,1778945350,13862.5650599,87.27027326999814,52944.6480504 2026-05-16,15:29:14.000,136,11125282,113685,0,1778945353,13862.080045579998,87.19273283999792,52944.35459136 2026-05-16,15:29:19.000,136,11125267,113645,0,1778945358,13861.372733029995,87.27027326999814,52943.76068616 2026-05-16,15:29:22.000,136,11125330,113765,0,1778945361,13861.11675324999,87.39715761000116,52943.488188480005 2026-05-16,15:29:25.000,136,11125352,113405,0,1778945364,13860.813619299988,87.64387716000056,52943.34844608 2026-05-16,15:29:28.000,136,11125277,113925,0,1778945367,13860.133251989995,88.44747798000026,52943.110884 2026-05-16,15:29:31.000,136,11125349,113845,0,1778945370,13859.742546009998,88.99026099000184,52942.94319312 2026-05-16,15:29:34.000,136,11125356,113525,0,1778945373,13859.574138259988,89.27927532000467,52942.71960528001 2026-05-16,15:29:37.000,136,11125280,113685,0,1778945376,13859.628028739993,89.4555035700032,52942.55890152 2026-05-16,15:29:40.000,136,11125283,113725,0,1778945379,13860.01873471999,89.94189354000264,52942.600824240006 2026-05-16,15:29:43.000,136,11125340,113725,0,1778945382,13859.735809699989,91.05565608000325,52942.48903032 2026-05-16,15:29:46.000,136,11125280,113565,0,1778945385,13860.18040615999,91.63368474000163,52942.40518488001 2026-05-16,15:29:51.000,136,11125326,113685,0,1778945390,13861.16390742,92.23286078999809,52942.22351976 2026-05-16,15:29:54.000,136,11125318,113445,0,1778945393,13861.857747349997,92.59941555000114,52942.23749400001 2026-05-16,15:29:57.000,136,11125283,113725,0,1778945396,13862.60547776,93.08580552000058,52942.37723640001 2026-05-16,15:30:00.000,136,11125206,113725,0,1778945399,13863.252163519988,93.64973592000024,52942.56588864 2026-05-16,15:30:03.000,136,11125266,113565,0,1778945402,13863.71696890999,94.1502241499984,52942.61479848 2026-05-16,15:30:06.000,136,11125300,113605,0,1778945405,13864.195246919997,94.67890890000126,52942.80345072 2026-05-16,15:30:09.000,136,11125256,113765,0,1778945408,13864.559007659998,95.0666110500024,52942.94319312 2026-05-16,15:30:12.000,136,11125221,113845,0,1778945411,13865.340419619992,95.34857624999859,52943.38338168001 2026-05-16,15:30:15.000,136,11125287,114045,0,1778945414,13865.785016079994,95.6234923200027,52943.59998240001 2026-05-16,15:30:18.000,136,11125310,113925,0,1778945417,13866.27676670999,95.94775230000232,52943.86549296001 2026-05-16,15:30:23.000,136,11125301,113845,0,1778945422,13866.465383390001,96.41299488000368,52944.09606792 2026-05-16,15:30:26.000,136,11125241,113845,0,1778945425,13866.674208999997,96.56807574000413,52944.375552720005 2026-05-16,15:30:29.000,136,11125302,113765,0,1778945428,13867.11206914999,96.48348618000455,52944.63407616001 2026-05-16,15:30:32.000,136,11125295,113845,0,1778945431,13867.54319299,96.45528965999983,52944.93452232 2026-05-16,15:30:35.000,136,11125270,113805,0,1778945434,13867.974316829997,96.34250358000281,52945.15811016001 2026-05-16,15:30:38.000,136,11125235,113525,0,1778945437,13868.506485319995,96.28611054000066,52945.47951768 2026-05-16,15:30:41.000,136,11125261,113725,0,1778945440,13868.917400229991,96.20857011000044,52945.72406688 2026-05-16,15:30:44.000,136,11125256,113645,0,1778945443,13869.463041339994,96.13807880999957,52946.14329408001 2026-05-16,15:30:47.000,136,11125301,113965,0,1778945446,13869.745966359995,96.07463663999806,52946.4647016 2026-05-16,15:30:50.000,136,11125210,113765,0,1778945449,13870.042364,96.00414534000447,52946.73021216 2026-05-16,15:30:55.000,136,11125289,113605,0,1778945454,13870.163617580001,96.08873490000406,52946.93283864001 2026-05-16,15:30:58.000,136,11125241,113685,0,1778945457,13870.318552709992,96.17332446000364,52947.11450376 2026-05-16,15:31:01.000,136,11125304,114005,0,1778945460,13870.325289020002,96.20857011000044,52947.275207520004 2026-05-16,15:31:04.000,136,11125238,113645,0,1778945463,13870.433069979998,96.27201228000195,52947.40097568 2026-05-16,15:31:07.000,136,11125266,113725,0,1778945466,13870.614950349998,96.35660184000153,52947.50578248001 2026-05-16,15:31:10.000,136,11125259,113805,0,1778945469,13870.83724858,96.37070010000025,52947.65949912 2026-05-16,15:31:13.000,136,11125292,113725,0,1778945472,13870.89787537,96.4270931400024,52947.7573188 2026-05-16,15:31:16.000,136,11125222,113605,0,1778945475,13871.05281049999,96.53283009000006,52948.03680360001 2026-05-16,15:31:19.000,136,11125152,113805,0,1778945478,13871.1201736,96.63151790999837,52948.134623280006 2026-05-16,15:31:22.000,136,11125247,113805,0,1778945481,13871.086492049995,96.6738126900018,52948.17654600001 2026-05-16,15:31:27.000,136,11125244,114125,0,1778945486,13870.648631899989,96.43414227000176,52948.08571344001 2026-05-16,15:31:30.000,136,11125214,113925,0,1778945489,13870.601477729993,96.15922619999765,52948.17654600001 2026-05-16,15:31:33.000,136,11125202,113765,0,1778945492,13870.392652119997,96.01119447000383,52948.22545584001 2026-05-16,15:31:36.000,136,11125195,113885,0,1778945495,13870.116463409991,95.89135926000017,52948.28833992 2026-05-16,15:31:39.000,136,11125252,113845,0,1778945498,13869.94131935,95.722180140001,52948.302314160006 2026-05-16,15:31:42.000,136,11125266,113805,0,1778945501,13869.77964791,95.65168884000013,52948.3162884 2026-05-16,15:31:45.000,136,11125206,113565,0,1778945504,13869.63144908999,95.48955885000032,52948.29532704001 2026-05-16,15:31:48.000,136,11125211,113925,0,1778945507,13869.8402747,95.28513408000435,52948.34423688001 2026-05-16,15:31:51.000,136,11125232,113845,0,1778945510,13869.77291159999,95.18644625999877,52948.30930128 2026-05-16,15:31:54.000,136,11125194,113965,0,1778945513,13869.766175289995,95.05251279000368,52948.21846872 2026-05-16,15:31:59.000,136,11125173,113885,0,1778945518,13870.035627689991,95.17939712999942,52947.97391952 2026-05-16,15:32:02.000,136,11125192,113645,0,1778945521,13870.453278909998,95.17939712999942,52947.90404832 2026-05-16,15:32:05.000,136,11125242,113725,0,1778945524,13870.682313449994,95.27808494999772,52947.8621256 2026-05-16,15:32:08.000,136,11125267,113485,0,1778945527,13870.729467619989,95.39087103000202,52947.848151360005 2026-05-16,15:32:11.000,136,11125217,113725,0,1778945530,13870.702522379994,95.4754605900016,52947.83417712 2026-05-16,15:32:14.000,136,11125219,114205,0,1778945533,13870.83724858,95.64463971000077,52947.91802256001 2026-05-16,15:32:17.000,136,11125211,113725,0,1778945536,13870.95176584999,95.79972057000123,52947.966932400006 2026-05-16,15:32:20.000,136,11125226,113685,0,1778945539,13871.497406959992,95.84201535000466,52948.16257176 2026-05-16,15:32:23.000,136,11125209,113765,0,1778945542,13871.618660539993,95.94775230000232,52948.17654600001 2026-05-16,15:32:26.000,136,11125212,114085,0,1778945545,13871.638869469993,95.99709620999784,52948.29532704001 2026-05-16,15:32:31.000,136,11125212,113765,0,1778945550,13871.09996467,95.99709620999784,52948.183533120005 2026-05-16,15:32:34.000,136,11125177,113725,0,1778945553,13870.924820609995,95.95480143000168,52948.21846872 2026-05-16,15:32:37.000,136,11125159,113525,0,1778945556,13870.601477729993,95.94775230000232,52948.2114816 2026-05-16,15:32:40.000,136,11125180,113645,0,1778945559,13870.251189609997,95.97594881999976,52948.246417199996 2026-05-16,15:32:43.000,136,11125193,113685,0,1778945562,13869.88069256,95.94070317000296,52948.25340432001 2026-05-16,15:32:46.000,136,11125238,113845,0,1778945565,13869.422623479993,95.94775230000232,52948.19750736 2026-05-16,15:32:49.000,136,11125233,113925,0,1778945568,13869.052126429997,95.9688996900004,52948.134623280006 2026-05-16,15:32:52.000,136,11125226,113645,0,1778945571,13869.132962149997,96.01119447000383,52948.27436568001 2026-05-16,15:32:55.000,136,11125209,113845,0,1778945574,13869.025181190002,95.95480143000168,52948.14859752 2026-05-16,15:32:58.000,136,11125221,113725,0,1778945577,13868.971290709997,96.0816857700047,52948.08571344001 2026-05-16,15:33:03.000,136,11125165,113805,0,1778945582,13868.466067459995,96.05348924999998,52947.77129304001 2026-05-16,15:33:06.000,136,11125159,113685,0,1778945585,13868.466067459995,95.97594881999976,52947.67347336001 2026-05-16,15:33:09.000,136,11125123,113925,0,1778945588,13868.57384841999,95.98299794999912,52947.56866656 2026-05-16,15:33:12.000,136,11125137,113765,0,1778945591,13868.816355579991,96.17332446000364,52947.59661504 2026-05-16,15:33:15.000,136,11125170,113685,0,1778945594,13869.072335359997,96.41299488000368,52947.50578248001 2026-05-16,15:33:18.000,136,11125174,113725,0,1778945597,13869.132962149997,96.64561617000436,52947.49879536 2026-05-16,15:33:21.000,136,11125148,114005,0,1778945600,13869.355260379998,96.81479529000353,52947.42892416 2026-05-16,15:33:24.000,136,11125149,113885,0,1778945603,13869.927846729996,96.99807267000142,52947.60360216001 2026-05-16,15:33:27.000,136,11125132,113725,0,1778945606,13870.150144959996,97.37167656000383,52947.631550640006 2026-05-16,15:33:30.000,136,11125124,113485,0,1778945609,13870.318552709992,97.54790481000236,52947.70840896 2026-05-16,15:33:35.000,136,11125171,113725,0,1778945614,13870.311816399997,97.73823131999961,52947.59661504 2026-05-16,15:33:38.000,136,11125188,114005,0,1778945617,13870.257925919992,97.80167349000112,52947.631550640006 2026-05-16,15:33:41.000,136,11125175,113645,0,1778945620,13870.352234259997,97.84396827000455,52947.58962792 2026-05-16,15:33:44.000,136,11125206,113565,0,1778945623,13870.446542600002,98.02019652000308,52947.76430592 2026-05-16,15:33:47.000,136,11125178,113485,0,1778945626,13870.547587249988,98.10478608000267,52947.7573188 2026-05-16,15:33:50.000,136,11125141,113885,0,1778945629,13870.581268799993,98.08363869000459,52947.76430592 2026-05-16,15:33:53.000,136,11125153,114005,0,1778945632,13870.601477729993,98.02724565000244,52947.81321576 2026-05-16,15:33:56.000,136,11125139,113685,0,1778945635,13870.965238469995,97.92855783000414,52948.03680360001 2026-05-16,15:33:59.000,136,11125209,114045,0,1778945638,13870.99892002,97.87216479000199,52948.078726319996 2026-05-16,15:34:02.000,136,11125194,113765,0,1778945641,13871.11343728999,97.85101740000391,52948.2114816 2026-05-16,15:34:07.000,136,11125226,113805,0,1778945646,13871.207745629996,98.15412998999818,52948.09968768 2026-05-16,15:34:10.000,136,11125128,113885,0,1778945649,13871.463725410002,98.20347390000097,52948.19052024 2026-05-16,15:34:13.000,136,11125194,113885,0,1778945652,13871.564770060002,98.11888434000139,52948.232442960005 2026-05-16,15:34:16.000,136,11125197,113885,0,1778945655,13871.598451609992,97.97790173999965,52948.29532704001 2026-05-16,15:34:19.000,136,11125214,113765,0,1778945658,13871.827486149989,97.85101740000391,52948.37917248 2026-05-16,15:34:22.000,136,11125131,113965,0,1778945661,13871.96894865999,97.66069088999939,52948.4560308 2026-05-16,15:34:25.000,136,11125134,113805,0,1778945664,13872.11041116999,97.4774135100015,52948.54686336 2026-05-16,15:34:28.000,136,11125115,113925,0,1778945667,13872.548271319996,97.20249744000466,52948.81237392 2026-05-16,15:34:31.000,136,11125169,113885,0,1778945670,13872.656052279992,97.0192200599995,52948.86128376 2026-05-16,15:34:34.000,136,11125115,113885,0,1778945673,13872.676261209992,96.84299181000097,52948.92416784001 2026-05-16,15:34:39.000,136,11125116,113925,0,1778945678,13872.21145581999,96.7372548600033,52948.7704512 2026-05-16,15:34:42.000,136,11125122,113885,0,1778945681,13872.19124688999,96.6738126900018,52948.74250272 2026-05-16,15:34:45.000,136,11125169,113885,0,1778945684,13872.15756534,96.70200920999923,52948.65865728001 2026-05-16,15:34:48.000,136,11125101,113685,0,1778945687,13871.915058179999,96.63151790999837,52948.69359288 2026-05-16,15:34:51.000,136,11125109,113765,0,1778945690,13871.760123049993,96.53987921999942,52948.69359288 2026-05-16,15:34:54.000,136,11125136,113845,0,1778945693,13871.686023640003,96.57512487000349,52948.58878608001 2026-05-16,15:34:57.000,136,11125136,113805,0,1778945696,13871.504143270002,96.58922313000221,52948.470005040006 2026-05-16,15:35:00.000,136,11125079,113925,0,1778945699,13871.315526589991,96.68791095000051,52948.46301792001 2026-05-16,15:35:03.000,136,11125132,113885,0,1778945702,13870.945029539995,96.74430399000266,52948.330262640004 2026-05-16,15:35:06.000,136,11125137,113925,0,1778945705,13870.628422969989,96.80774616000417,52948.134623280006 2026-05-16,15:35:11.000,136,11125043,114085,0,1778945710,13869.496722889999,96.85709006999969,52947.54071808 2026-05-16,15:35:14.000,136,11125126,113925,0,1778945713,13869.146434770002,96.75135312000202,52947.38700144001 2026-05-16,15:35:17.000,136,11125124,113925,0,1778945716,13868.836564509991,96.59627226000157,52947.21232344 2026-05-16,15:35:20.000,136,11125068,113325,0,1778945719,13868.425649599994,96.34250358000281,52946.939825760004 2026-05-16,15:35:23.000,136,11125066,113605,0,1778945722,13867.940635279992,96.07463663999806,52946.76514776001 2026-05-16,15:35:26.000,136,11125070,114085,0,1778945725,13867.52298406,95.79267144000187,52946.54155992 2026-05-16,15:35:29.000,136,11125076,113845,0,1778945728,13867.34110369,95.51775536999776,52946.33194632001 2026-05-16,15:35:32.000,136,11125093,113845,0,1778945731,13867.509511439996,95.24283930000092,52946.24810088 2026-05-16,15:35:35.000,136,11125058,113925,0,1778945734,13867.570138229996,95.02431626999896,52946.12931984 2026-05-16,15:35:38.000,136,11125062,113645,0,1778945737,13867.644237640001,94.63661411999783,52945.94765472001 2026-05-16,15:35:43.000,136,11125025,113925,0,1778945742,13867.576874539991,94.2136663199999,52945.57035024001 2026-05-16,15:35:46.000,136,11125086,113805,0,1778945745,13867.738545979992,94.05858545999945,52945.4166336 2026-05-16,15:35:49.000,136,11125012,113685,0,1778945748,13867.933898969997,93.79776765000133,52945.27689120001 2026-05-16,15:35:52.000,136,11125013,113765,0,1778945751,13868.183142439993,93.46645854000235,52945.18605864001 2026-05-16,15:35:55.000,136,11125083,113725,0,1778945754,13868.567112109995,93.22678812000231,52945.12317456 2026-05-16,15:35:58.000,136,11125003,114085,0,1778945757,13868.984763330001,93.02941247999843,52945.13016168 2026-05-16,15:36:01.000,136,11125048,113805,0,1778945760,13869.186852630002,92.80384032000438,52945.07426472 2026-05-16,15:36:04.000,136,11125065,113725,0,1778945763,13869.388941929989,92.41613817000325,52945.27689120001 2026-05-16,15:36:07.000,136,11125032,113765,0,1778945766,13869.119489529992,92.26810644000216,52945.2419556 2026-05-16,15:36:10.000,136,11125053,113845,0,1778945769,13868.82309189,92.24695905000408,52945.08823896001 2026-05-16,15:36:15.000,136,11125038,114125,0,1778945774,13868.034943619998,92.36679426000046,52944.878625360005 2026-05-16,15:36:18.000,136,11125038,114125,0,1778945777,13867.906953730002,92.31040121999831,52944.68298600001 2026-05-16,15:36:21.000,136,11125045,113565,0,1778945780,13867.657710259991,92.07073079999827,52944.592153440004 2026-05-16,15:36:24.000,136,11125040,113805,0,1778945783,13867.307422139995,91.64073387000099,52944.57119208 2026-05-16,15:36:27.000,136,11125107,114205,0,1778945786,13866.822407819993,91.00631217000046,52944.48734664001 2026-05-16,15:36:30.000,136,11125021,114164,0,1778945789,13866.000578,90.37189046999993,52944.34760424001 2026-05-16,15:36:33.000,136,11125115,114045,0,1778945792,13864.700470169999,89.92074615000456,52944.13100352001 2026-05-16,15:36:36.000,136,11125017,113965,0,1778945795,13863.447516509994,89.7022231200026,52943.93536416001 2026-05-16,15:36:39.000,136,11125011,113925,0,1778945798,13862.268662259994,89.91369701999793,52943.62793088001 2026-05-16,15:36:42.000,136,11125009,114005,0,1778945801,13861.837538419997,90.25205526000354,52943.21569080001 2026-05-16,15:36:47.000,136,11125109,113885,0,1778945806,13862.369706909994,90.08992527000373,52942.46108184 2026-05-16,15:36:50.000,136,11125091,113885,0,1778945809,13863.501406989999,89.42730704999849,52942.23749400001 2026-05-16,15:36:53.000,136,11125030,113725,0,1778945812,13864.579216589998,88.69419752999966,52942.15364856 2026-05-16,15:36:56.000,136,11125030,114085,0,1778945815,13865.01707673999,88.1584636500047,52942.1326872 2026-05-16,15:36:59.000,136,11125028,113805,0,1778945818,13864.990131499995,87.87649845000124,52942.04185464001 2026-05-16,15:37:02.000,136,11125062,114045,0,1778945821,13865.01707673999,87.86240019000252,52942.04185464001 2026-05-16,15:37:05.000,136,11125096,113725,0,1778945824,13865.306738070001,87.75666324000485,52941.9929448 2026-05-16,15:37:08.000,136,11125031,113965,0,1778945827,13866.209403609995,87.55223847000161,52942.16762280001 2026-05-16,15:37:11.000,136,11125083,113885,0,1778945830,13866.445174460001,87.25617500999942,52942.2025584 2026-05-16,15:37:14.000,136,11125067,113885,0,1778945833,13866.4047566,87.12224154000432,52942.35627504001 2026-05-16,15:37:19.000,136,11125069,114005,0,1778945838,13865.97363275999,86.86142372999893,52942.2724296 2026-05-16,15:37:22.000,136,11125023,114045,0,1778945841,13866.189194679995,86.42437767000229,52942.27941672 2026-05-16,15:37:25.000,136,11125033,114125,0,1778945844,13866.09488633999,86.18470725000225,52942.39819776 2026-05-16,15:37:28.000,136,11125075,114005,0,1778945847,13865.461673199992,85.93798770000285,52942.35627504001 2026-05-16,15:37:31.000,136,11124977,113925,0,1778945850,13864.444490389993,85.72651380000025,52942.32832656 2026-05-16,15:37:34.000,136,11125098,113965,0,1778945853,13863.427307579994,85.54323642000236,52942.25845536001 2026-05-16,15:37:37.000,136,11125101,113885,0,1778945856,13862.713258719996,85.34586077999847,52942.09076448001 2026-05-16,15:37:40.000,136,11125068,114045,0,1778945859,13862.369706909994,85.09209209999972,52942.04185464001 2026-05-16,15:37:43.000,136,11125022,114245,0,1778945862,13861.965528309993,84.97225689000334,52941.82525392 2026-05-16,15:37:46.000,136,11125048,114125,0,1778945865,13861.493986609996,84.8665199399984,52941.594678960006 2026-05-16,15:37:51.000,136,11125053,114085,0,1778945870,13860.941609189998,84.41537562000303,52940.99378664001 2026-05-16,15:37:54.000,136,11125052,113765,0,1778945873,13861.069599079994,84.2391473700045,52940.67936624001 2026-05-16,15:37:57.000,136,11125111,113925,0,1778945876,13861.27842468999,84.0629191199987,52940.40686856 2026-05-16,15:38:00.000,136,11125025,113765,0,1778945879,13861.4872503,83.83734696000465,52940.2112292 2026-05-16,15:38:03.000,136,11125104,113965,0,1778945882,13861.50745923,83.59767654000461,52939.90379592 2026-05-16,15:38:06.000,136,11125079,113965,0,1778945885,13861.52766816,83.30866221000178,52939.71514368 2026-05-16,15:38:09.000,136,11125034,114085,0,1778945888,13861.675866979996,83.08309005000046,52939.533478560006 2026-05-16,15:38:12.000,136,11125014,114005,0,1778945891,13862.120463439998,82.89981267000258,52939.57540128001 2026-05-16,15:38:15.000,136,11125016,114085,0,1778945894,13862.106990819993,82.85751788999914,52939.50553008001 2026-05-16,15:38:18.000,136,11125057,114045,0,1778945897,13862.073309269988,82.79407572000491,52939.344826320004 2026-05-16,15:38:23.000,136,11125081,114045,0,1778945902,13861.554613399996,82.65309312000318,52938.97450896 2026-05-16,15:38:26.000,136,11125043,114005,0,1778945905,13861.38620565,82.43457009000122,52938.83476656001 2026-05-16,15:38:29.000,136,11125075,114205,0,1778945908,13861.18411635,82.08916272000351,52938.65310144 2026-05-16,15:38:32.000,136,11125099,114045,0,1778945911,13860.860773469998,81.82834490999812,52938.625152960005 2026-05-16,15:38:35.000,136,11125030,113885,0,1778945914,13860.315132359996,81.65916578999895,52938.359642400006 2026-05-16,15:38:38.000,136,11125015,113805,0,1778945917,13859.816645419989,81.53933058000257,52938.2548356 2026-05-16,15:38:41.000,136,11125110,113965,0,1778945920,13859.196904899996,81.29966016000253,52938.05919624 2026-05-16,15:38:44.000,136,11125014,114125,0,1778945923,13858.81967153999,81.01769495999906,52938.0801576 2026-05-16,15:38:47.000,136,11124985,114164,0,1778945926,13858.058468509997,80.84146671000053,52937.80765992001 2026-05-16,15:38:50.000,136,11125060,114164,0,1778945929,13857.250111309993,80.57359977000306,52937.56311072001 2026-05-16,15:38:55.000,136,11125022,114005,0,1778945934,13855.667078459992,80.22819239999808,52936.86439872 2026-05-16,15:38:58.000,136,11125007,113725,0,1778945937,13854.953029599994,79.96737458999996,52936.59888816 2026-05-16,15:39:01.000,136,11125082,113805,0,1778945940,13854.340025389996,79.48098462000053,52936.24254504 2026-05-16,15:39:04.000,136,11125067,113805,0,1778945943,13853.767439039999,79.32590376000007,52935.88620192001 2026-05-16,15:39:07.000,136,11125021,114325,0,1778945946,13853.457568780002,79.19901942000433,52935.51588456 2026-05-16,15:39:10.000,136,11125005,114085,0,1778945949,13853.336315200002,79.28360898000392,52935.15954144 2026-05-16,15:39:13.000,136,11124992,113965,0,1778945952,13853.188116379992,79.43868984000437,52934.782236959996 2026-05-16,15:39:16.000,136,11124978,114125,0,1778945955,13853.659658079989,79.46688636000181,52934.76127560001 2026-05-16,15:39:19.000,136,11124983,114285,0,1778945958,13853.86174737999,79.84049025000422,52934.48877792 2026-05-16,15:39:22.000,136,11125035,114205,0,1778945961,13854.03015513,80.21409413999936,52934.23025448 2026-05-16,15:39:27.000,136,11124982,114045,0,1778945966,13854.0099462,80.84851583999989,52933.87391136001 2026-05-16,15:39:30.000,136,11124970,114045,0,1778945969,13854.225508119991,81.08818625999993,52933.69224624 2026-05-16,15:39:33.000,136,11124939,114085,0,1778945972,13854.508433139992,81.55342884000129,52933.62936216 2026-05-16,15:39:36.000,136,11124979,114005,0,1778945975,13854.697049820003,81.89883620999899,52933.545516720005 2026-05-16,15:39:39.000,136,11124974,113805,0,1778945978,13854.764412919998,82.11735924000095,52933.51058112 2026-05-16,15:39:42.000,136,11124943,114085,0,1778945981,13854.723995059998,82.40637357000378,52933.44070992001 2026-05-16,15:39:45.000,136,11125001,113885,0,1778945984,13854.676840890002,82.53325790999952,52933.44070992001 2026-05-16,15:39:48.000,136,11124942,114125,0,1778945987,13854.973238529994,82.66014225000254,52933.65731064001 2026-05-16,15:39:51.000,136,11124974,114164,0,1778945990,13854.986711149999,82.77292832999956,52933.65731064001 2026-05-16,15:39:54.000,136,11124992,114125,0,1778945993,13854.851984949993,83.0760409200011,52933.68525912001 2026-05-16,15:39:59.000,136,11124943,113685,0,1778945998,13854.13119978,83.48489046000032,52933.426735680005 2026-05-16,15:40:02.000,136,11124935,114125,0,1778946001,13853.82132951999,83.54833263000182,52933.41276144 2026-05-16,15:40:05.000,136,11124934,113725,0,1778946004,13853.700075939989,83.57652914999926,52933.2939804 2026-05-16,15:40:08.000,136,11124958,114085,0,1778946007,13853.477777710003,83.55538176000118,52933.19616072 2026-05-16,15:40:11.000,136,11124978,114045,0,1778946010,13853.302633649997,83.49193958999967,52933.12628952 2026-05-16,15:40:14.000,136,11124952,114005,0,1778946013,13853.336315200002,83.4707922000016,52933.01449560001 2026-05-16,15:40:17.000,136,11124947,113805,0,1778946016,13853.376733060002,83.4355465500048,52932.85379184 2026-05-16,15:40:20.000,136,11124989,114205,0,1778946019,13853.774175349994,83.28046569000435,52932.89571456001 2026-05-16,15:40:23.000,136,11124995,114005,0,1778946022,13853.935846789995,83.10423743999854,52932.8398176 2026-05-16,15:40:26.000,136,11124937,114164,0,1778946025,13854.016682509995,82.85046875999979,52932.67212672 2026-05-16,15:40:31.000,136,11124970,114045,0,1778946030,13854.238980739996,82.81522311000299,52932.42757752 2026-05-16,15:40:34.000,136,11125010,114405,0,1778946033,13854.292871220001,82.82932137000171,52932.34373208001 2026-05-16,15:40:37.000,136,11125016,113925,0,1778946036,13854.353498010001,82.74473181000212,52932.280848 2026-05-16,15:40:40.000,136,11124963,114005,0,1778946039,13854.434333730002,82.77997745999892,52932.28783512 2026-05-16,15:40:43.000,136,11124918,113845,0,1778946042,13854.319816459996,82.54030703999888,52932.22495104001 2026-05-16,15:40:46.000,136,11124999,113885,0,1778946045,13854.319816459996,82.3076857499982,52932.17604120001 2026-05-16,15:40:49.000,136,11125009,113965,0,1778946048,13854.481487899997,82.0750644600048,52932.21796392 2026-05-16,15:40:52.000,136,11124925,113885,0,1778946051,13854.771149229993,81.77195187000325,52932.29482224001 2026-05-16,15:40:55.000,136,11124913,113845,0,1778946054,13855.02039269999,81.63801840000087,52932.420590400005 2026-05-16,15:40:58.000,136,11124925,113885,0,1778946057,13855.094492109994,81.70146057000238,52932.49744872 2026-05-16,15:41:03.000,136,11124893,113805,0,1778946062,13854.777885539988,81.72965708999982,52932.39264192001 2026-05-16,15:41:06.000,136,11124953,114085,0,1778946065,13854.723995059998,81.89178707999963,52932.41360328001 2026-05-16,15:41:09.000,136,11124919,114605,0,1778946068,13854.649895649993,81.95522925000114,52932.46251312001 2026-05-16,15:41:12.000,136,11124973,114164,0,1778946071,13854.582532549997,81.95522925000114,52932.57430704 2026-05-16,15:41:15.000,136,11125002,114005,0,1778946074,13854.447806349992,81.93408186000306,52932.60225552001 2026-05-16,15:41:18.000,136,11124964,114245,0,1778946077,13854.23224443,81.77195187000325,52932.64417824 2026-05-16,15:41:21.000,136,11124975,114005,0,1778946080,13853.915637859995,81.5675271,52932.62321688 2026-05-16,15:41:24.000,136,11124966,114164,0,1778946083,13853.92911048,81.41949536999891,52932.78392064 2026-05-16,15:41:27.000,136,11124885,114125,0,1778946086,13853.706812249999,81.25031624999974,52932.79090776 2026-05-16,15:41:30.000,136,11125002,113885,0,1778946089,13853.450832469993,81.35605320000468,52932.755972160005 2026-05-16,15:41:35.000,136,11124927,114085,0,1778946094,13852.433649659994,81.55342884000129,52932.469500240004 2026-05-16,15:41:38.000,136,11124912,114125,0,1778946097,13852.137252020002,81.56047797000065,52932.3856548 2026-05-16,15:41:41.000,136,11124883,114045,0,1778946100,13851.975580580001,81.74375534999854,52932.36469344001 2026-05-16,15:41:44.000,136,11124876,114085,0,1778946103,13851.64550138999,81.72260796000046,52932.1411056 2026-05-16,15:41:47.000,136,11124910,114245,0,1778946106,13851.42993947,81.6803131800043,52932.036298800005 2026-05-16,15:41:50.000,136,11124931,114045,0,1778946109,13851.47035733,81.80014839000069,52931.86162080001 2026-05-16,15:41:53.000,136,11124949,114245,0,1778946112,13851.173959689993,81.83539404000476,52931.72886552 2026-05-16,15:41:56.000,136,11124957,114164,0,1778946115,13851.126805519998,81.65211665999959,52931.6869428 2026-05-16,15:41:59.000,136,11124952,114245,0,1778946118,13850.864089429997,81.58867448999808,52931.51925192 2026-05-16,15:42:02.000,136,11124914,114245,0,1778946121,13850.43296559,81.65211665999959,52931.35854816001 2026-05-16,15:42:07.000,136,11124953,114365,0,1778946126,13849.523563739996,81.4688392800017,52930.862462640005 2026-05-16,15:42:10.000,136,11124960,114005,0,1778946129,13849.07223097,81.20802147000359,52930.56201648 2026-05-16,15:42:13.000,136,11124966,114045,0,1778946132,13848.715206539993,80.96130192000419,52930.408299840004 2026-05-16,15:42:16.000,136,11124880,113925,0,1778946135,13848.472699379992,80.61589454999921,52930.15676352 2026-05-16,15:42:19.000,136,11124886,113925,0,1778946138,13848.405336279997,80.33392935000302,52929.93317568 2026-05-16,15:42:22.000,136,11124909,114085,0,1778946141,13848.351445799992,79.99557111000468,52929.737536320004 2026-05-16,15:42:25.000,136,11124960,114045,0,1778946144,13848.418808900002,79.70655678000185,52929.3811932 2026-05-16,15:42:28.000,136,11124988,114125,0,1778946147,13848.580480340002,79.3681985400035,52929.26939928 2026-05-16,15:42:31.000,136,11124860,114205,0,1778946150,13848.391863659992,78.91705422000086,52929.066772800004 2026-05-16,15:42:34.000,136,11124917,114085,0,1778946153,13848.162829119996,78.42361512000207,52928.87812056 2026-05-16,15:42:39.000,136,11124899,114245,0,1778946158,13847.96747612999,77.78919342000154,52928.28421536 2026-05-16,15:42:42.000,136,11124942,114245,0,1778946161,13847.900113029995,77.62706343000173,52928.15146008001 2026-05-16,15:42:45.000,136,11124930,114125,0,1778946164,13847.596979079994,77.50722821999807,52928.00473056001 2026-05-16,15:42:48.000,136,11124950,114045,0,1778946167,13847.408362399998,77.14067346000229,52927.82306544 2026-05-16,15:42:51.000,136,11124861,114085,0,1778946170,13847.435307639993,76.8446100000001,52927.7042844 2026-05-16,15:42:54.000,136,11124926,114164,0,1778946173,13847.401626090003,76.8093643500033,52927.55056776001 2026-05-16,15:42:57.000,136,11124867,114125,0,1778946176,13847.475725499993,76.81641348000267,52927.33396704001 2026-05-16,15:43:00.000,136,11124839,114245,0,1778946179,13847.85295886,76.97854347000248,52927.36890264 2026-05-16,15:43:03.000,136,11124927,114245,0,1778946182,13847.91358565,77.26050866999867,52927.30601856 2026-05-16,15:43:06.000,136,11124843,113885,0,1778946185,13847.96747612999,77.4014912700004,52927.23614736001 2026-05-16,15:43:11.000,136,11124886,114245,0,1778946190,13847.99442137,77.97951992999879,52926.92172696 2026-05-16,15:43:14.000,136,11124845,114164,0,1778946193,13848.284082699996,78.1557481800046,52926.91473984 2026-05-16,15:43:17.000,136,11124918,113965,0,1778946196,13848.243664839996,78.23328861000482,52926.81692016 2026-05-16,15:43:20.000,136,11124864,114205,0,1778946199,13848.297555320001,78.36722207999992,52926.85185576 2026-05-16,15:43:23.000,136,11124859,114085,0,1778946202,13848.284082699996,78.4518116399995,52926.82390728 2026-05-16,15:43:26.000,136,11124837,114285,0,1778946205,13848.149356499991,78.41656599000271,52926.80294592 2026-05-16,15:43:29.000,136,11124849,114405,0,1778946208,13847.758650519994,78.40951686000335,52926.74704896 2026-05-16,15:43:32.000,136,11124848,114085,0,1778946211,13847.960739819995,78.49410642000294,52926.81692016 2026-05-16,15:43:35.000,136,11124872,114205,0,1778946214,13847.85295886,78.57164685000316,52926.77499744 2026-05-16,15:43:38.000,136,11124872,114285,0,1778946217,13847.711496349999,78.83246466000128,52926.768010320004 2026-05-16,15:43:43.000,136,11124872,114005,0,1778946222,13847.004183799996,79.24836332999985,52926.42564144001 2026-05-16,15:43:46.000,136,11124904,114045,0,1778946225,13846.822303429995,79.20606855000369,52926.29987328 2026-05-16,15:43:49.000,136,11124887,114285,0,1778946228,13846.74820401999,79.1567246400009,52926.29288616 2026-05-16,15:43:52.000,136,11124848,114325,0,1778946231,13846.842512359995,79.38229680000222,52926.16013088001 2026-05-16,15:43:55.000,136,11124843,114205,0,1778946234,13846.660631989995,79.62196722000226,52926.11122104001 2026-05-16,15:43:58.000,136,11124847,114085,0,1778946237,13846.364234349989,79.8616376400023,52926.013401359996 2026-05-16,15:44:01.000,136,11124848,113885,0,1778946240,13846.101518260002,80.02376763000211,52925.901607440006 2026-05-16,15:44:04.000,136,11124825,114405,0,1778946243,13846.337289109993,80.4537645599994,52926.05532408 2026-05-16,15:44:07.000,136,11124824,114125,0,1778946246,13846.357498039994,80.86966322999797,52926.03436272 2026-05-16,15:44:10.000,136,11124861,114325,0,1778946249,13846.290134939998,81.18687407999823,52926.0273756 2026-05-16,15:44:15.000,136,11124888,114164,0,1778946254,13845.784911689996,81.3701514600034,52925.87365896001 2026-05-16,15:44:18.000,136,11124855,114245,0,1778946257,13845.603031319995,81.41949536999891,52925.97147864001 2026-05-16,15:44:21.000,136,11124867,114325,0,1778946260,13845.60976762999,81.41244623999955,52926.03436272 2026-05-16,15:44:24.000,136,11124873,114205,0,1778946263,13845.67713073,81.47588841000106,52926.04134984001 2026-05-16,15:44:27.000,136,11124876,114325,0,1778946266,13845.710812279991,81.37720059000276,52926.10423392 2026-05-16,15:44:30.000,136,11124837,114245,0,1778946269,13845.832065859991,81.46179015000234,52926.16013088001 2026-05-16,15:44:33.000,136,11124849,114245,0,1778946272,13845.906165269997,81.65916578999895,52926.25096344 2026-05-16,15:44:36.000,136,11124789,113885,0,1778946275,13846.034155159992,81.73670621999918,52926.502499760005 2026-05-16,15:44:39.000,136,11124888,114325,0,1778946278,13846.047627779997,81.67326404999767,52926.50948688 2026-05-16,15:44:42.000,136,11124877,114405,0,1778946281,13846.141936120002,81.66621491999831,52926.55839672 2026-05-16,15:44:47.000,136,11124842,114125,0,1778946286,13845.993737299992,81.66621491999831,52926.37673160001 2026-05-16,15:44:50.000,136,11124904,114405,0,1778946289,13846.364234349989,81.6168710100028,52926.35577024001 2026-05-16,15:44:53.000,136,11124824,114285,0,1778946292,13846.62695043999,81.6168710100028,52926.4116672 2026-05-16,15:44:56.000,136,11124792,114325,0,1778946295,13846.79535819,81.66621491999831,52926.35577024001 2026-05-16,15:44:59.000,136,11124840,114285,0,1778946298,13847.051337969991,81.72260796000046,52926.341796 2026-05-16,15:45:02.000,136,11124804,114285,0,1778946301,13847.138910000001,81.83539404000476,52926.264937680004 2026-05-16,15:45:05.000,136,11124833,114525,0,1778946304,13847.118701070001,81.77195187000325,52926.19506648 2026-05-16,15:45:08.000,136,11124857,114445,0,1778946307,13847.442043949988,81.72965708999982,52926.30686040001 2026-05-16,15:45:11.000,136,11124818,113965,0,1778946310,13847.596979079994,81.95522925000114,52926.2020536 2026-05-16,15:45:14.000,136,11124779,114365,0,1778946313,13847.731705279999,82.22309618999861,52926.19506648 2026-05-16,15:45:19.000,136,11124855,114565,0,1778946318,13847.091755829992,82.28653836000012,52925.79680064 2026-05-16,15:45:22.000,136,11124880,114405,0,1778946321,13846.95702963,82.12440837000031,52925.65007112 2026-05-16,15:45:25.000,136,11124795,114405,0,1778946324,13847.111964759992,82.12440837000031,52925.59417416 2026-05-16,15:45:28.000,136,11124809,114325,0,1778946327,13847.401626090003,82.03981881000072,52925.51731584001 2026-05-16,15:45:31.000,136,11124804,114205,0,1778946330,13847.738441589994,81.95522925000114,52925.53827720001 2026-05-16,15:45:34.000,136,11124891,114085,0,1778946333,13847.68455110999,81.84949230000348,52925.55225144 2026-05-16,15:45:37.000,136,11124863,114205,0,1778946336,13847.307317749997,81.51818319000449,52925.53129008 2026-05-16,15:45:40.000,136,11124848,114164,0,1778946339,13847.246690959997,81.31375842000125,52925.7478908 2026-05-16,15:45:43.000,136,11124806,114164,0,1778946342,13847.078283210001,80.84146671000053,52925.70596808001 2026-05-16,15:45:46.000,136,11124814,114405,0,1778946345,13846.66736829999,80.4537645599994,52925.643084 2026-05-16,15:45:51.000,136,11124907,114325,0,1778946350,13845.185380099989,80.02376763000211,52925.26577952 2026-05-16,15:45:54.000,136,11124880,114245,0,1778946353,13844.28945086999,79.45983723000245,52925.09110152 2026-05-16,15:45:57.000,136,11124826,114285,0,1778946356,13843.312685919991,78.88180857000407,52924.895462160006 2026-05-16,15:46:00.000,136,11124817,114125,0,1778946359,13842.410020379997,78.62099075999868,52924.57405464 2026-05-16,15:46:03.000,136,11124859,114245,0,1778946362,13841.594926869999,78.53640119999909,52924.30854408 2026-05-16,15:46:06.000,136,11124784,113965,0,1778946365,13840.75962443,78.24738687000354,52924.02207216 2026-05-16,15:46:09.000,136,11124799,114365,0,1778946368,13840.106202360002,77.93017602000327,52923.59585784001 2026-05-16,15:46:12.000,136,11124772,114285,0,1778946371,13839.654869589991,77.74689863999811,52923.35130864 2026-05-16,15:46:15.000,136,11124839,114445,0,1778946374,13838.974502279998,77.66230907999852,52923.06483672 2026-05-16,15:46:18.000,136,11124860,114485,0,1778946377,13838.590532609996,77.5847686499983,52922.66657088001 2026-05-16,15:46:23.000,136,11124818,114005,0,1778946382,13837.337578949991,77.1900173699978,52922.01676872001 2026-05-16,15:46:26.000,136,11124855,114285,0,1778946385,13836.798674149999,77.07018216000142,52921.72330968 2026-05-16,15:46:29.000,136,11124834,114205,0,1778946388,13836.340605069992,77.04198564000399,52921.49972184 2026-05-16,15:46:32.000,136,11124877,114365,0,1778946391,13836.037471119991,77.0560839000027,52921.27613400001 2026-05-16,15:46:35.000,136,11124794,114325,0,1778946394,13835.889272299995,77.11952607000421,52921.12940448001 2026-05-16,15:46:38.000,136,11124810,114325,0,1778946397,13835.929690159996,77.00673998999991,52920.98966208001 2026-05-16,15:46:41.000,136,11124799,114085,0,1778946400,13835.909481229995,76.9432978199984,52920.8569068 2026-05-16,15:46:44.000,136,11124861,114285,0,1778946403,13836.098097909991,76.89395391000289,52920.74511288001 2026-05-16,15:46:47.000,136,11124818,114405,0,1778946406,13836.387759240002,76.86575738999818,52920.682228800004 2026-05-16,15:46:50.000,136,11124868,114365,0,1778946409,13836.542694369993,76.68248001000029,52920.65428032001 2026-05-16,15:46:55.000,136,11124815,114565,0,1778946414,13836.845828319994,75.99871440000425,52920.69620304001 2026-05-16,15:46:58.000,136,11124805,114405,0,1778946417,13837.189380129996,76.04805830999976,52920.77306136001 2026-05-16,15:47:01.000,136,11124839,114045,0,1778946420,13837.613767659997,76.58379219000199,52920.82197120001 2026-05-16,15:47:04.000,136,11124820,114365,0,1778946423,13838.017946259999,76.73887305000244,52920.93376512 2026-05-16,15:47:07.000,136,11124809,114325,0,1778946426,13838.34128914,76.76002044000052,52921.1713272 2026-05-16,15:47:10.000,136,11124836,114445,0,1778946429,13838.529905819996,76.86575738999818,52921.36696656001 2026-05-16,15:47:13.000,136,11124804,114365,0,1778946432,13838.913875489998,77.0560839000027,52921.46478624001 2026-05-16,15:47:16.000,136,11124790,114565,0,1778946435,13838.920611799993,77.27460693000467,52921.58356728001 2026-05-16,15:47:19.000,136,11124777,114365,0,1778946438,13839.021656449993,77.50017908999871,52921.84209072 2026-05-16,15:47:22.000,136,11124824,114405,0,1778946441,13838.664632020002,77.88788123999984,52921.9049748 2026-05-16,15:47:27.000,136,11124781,114285,0,1778946446,13837.849538509989,78.19804296000075,52921.80016800001 2026-05-16,15:47:30.000,136,11124797,114285,0,1778946449,13837.923637919994,78.06410948999837,52921.78619376 2026-05-16,15:47:33.000,136,11124858,114205,0,1778946452,13837.916901609999,77.7962425500009,52921.8351036 2026-05-16,15:47:36.000,136,11124803,114245,0,1778946455,13837.957319469999,77.5142773500047,52921.807155120005 2026-05-16,15:47:39.000,136,11124803,114565,0,1778946458,13838.017946259999,77.10542780999822,52921.82811648001 2026-05-16,15:47:42.000,136,11124841,114285,0,1778946461,13838.13919984,76.86575738999818,52921.77920664001 2026-05-16,15:47:45.000,136,11124871,114285,0,1778946464,13838.03141887999,76.55559567000455,52921.6953612 2026-05-16,15:47:48.000,136,11124834,114485,0,1778946467,13838.15267245999,76.16084439000406,52921.807155120005 2026-05-16,15:47:51.000,136,11124847,114405,0,1778946470,13837.910165299989,75.61101225000311,52921.66042560001 2026-05-16,15:47:54.000,136,11124829,114405,0,1778946473,13837.209589059996,75.25855574999878,52921.46478624001 2026-05-16,15:47:59.000,136,11124831,114245,0,1778946478,13835.55245679999,74.94839402999787,52920.849919680004 2026-05-16,15:48:02.000,136,11124846,114045,0,1778946481,13834.851880559996,74.54659361999802,52920.584409120005 2026-05-16,15:48:05.000,136,11124770,114445,0,1778946484,13834.387075169994,74.15889147000416,52920.3328728 2026-05-16,15:48:08.000,136,11124857,114365,0,1778946487,13834.37360254999,74.21528450999904,52920.14422056001 2026-05-16,15:48:11.000,136,11124804,114485,0,1778946490,13834.339920999999,74.12364582000009,52919.85774864001 2026-05-16,15:48:14.000,136,11124822,114285,0,1778946493,13834.40054779,74.21528450999904,52919.745954720005 2026-05-16,15:48:17.000,136,11124803,114325,0,1778946496,13834.5420103,74.06020364999858,52919.58525096 2026-05-16,15:48:20.000,136,11124767,114565,0,1778946499,13834.649791259995,73.90512278999813,52919.627173680004 2026-05-16,15:48:23.000,136,11124832,114365,0,1778946502,13834.35339361999,74.0390562600005,52919.627173680004 2026-05-16,15:48:26.000,136,11124806,114405,0,1778946505,13834.158040629998,74.17298973000288,52919.61319944 2026-05-16,15:48:31.000,136,11124799,114045,0,1778946510,13833.760598339992,75.30789966000157,52919.312753280006 2026-05-16,15:48:34.000,136,11124773,114365,0,1778946513,13833.686498930001,75.8295352799978,52919.27083056 2026-05-16,15:48:37.000,136,11124750,114285,0,1778946516,13833.902060849992,76.19609004000085,52919.29877904 2026-05-16,15:48:40.000,136,11124828,114365,0,1778946519,13834.016578119998,76.16789352000342,52919.34768888 2026-05-16,15:48:43.000,136,11124785,114605,0,1778946522,13834.184985869993,76.06920569999784,52919.44550856 2026-05-16,15:48:46.000,136,11124771,114445,0,1778946525,13834.279294209999,76.04805830999976,52919.410572960005 2026-05-16,15:48:49.000,136,11124801,114445,0,1778946528,13834.42075672,76.23838482000428,52919.46646992 2026-05-16,15:48:52.000,136,11124782,114485,0,1778946531,13834.858616869991,76.19609004000085,52919.78089032 2026-05-16,15:48:55.000,136,11124764,114565,0,1778946534,13834.986606760001,76.35822003000067,52919.87871 2026-05-16,15:48:58.000,136,11124830,114365,0,1778946537,13834.797990079991,76.59084132000135,52919.93460696001 2026-05-16,15:49:03.000,136,11124809,114205,0,1778946542,13834.097413839998,77.03493651000463,52919.9485812 2026-05-16,15:49:06.000,136,11124783,114405,0,1778946545,13834.252348969989,77.60591604000365,52920.06736224 2026-05-16,15:49:09.000,136,11124834,114285,0,1778946548,13834.339920999999,77.53542474000278,52920.23505312 2026-05-16,15:49:12.000,136,11124767,114245,0,1778946551,13834.380338859999,77.5495230000015,52920.465628080005 2026-05-16,15:49:15.000,136,11124842,114605,0,1778946554,13834.326448379994,77.88083211000048,52920.52851216001 2026-05-16,15:49:18.000,136,11124760,114445,0,1778946557,13834.225403729994,78.02181471000222,52920.66825456 2026-05-16,15:49:21.000,136,11124764,114285,0,1778946560,13834.104150149993,78.2896816499997,52920.752100000005 2026-05-16,15:49:24.000,136,11124804,114245,0,1778946563,13834.259085279999,78.62803988999804,52920.94075224001 2026-05-16,15:49:27.000,136,11124725,114565,0,1778946566,13834.063732289993,79.02279116999853,52921.03158480001 2026-05-16,15:49:30.000,136,11124800,114445,0,1778946569,13833.861642989992,79.24131420000049,52921.11543024 2026-05-16,15:49:35.000,136,11124749,114685,0,1778946574,13833.54503642,79.16377377000026,52921.01062344001 2026-05-16,15:49:38.000,136,11124791,114405,0,1778946577,13833.329474499995,79.08623334000004,52921.01062344001 2026-05-16,15:49:41.000,136,11124753,114485,0,1778946580,13833.36315605,79.41754244999902,52921.017610560004 2026-05-16,15:49:44.000,136,11124727,114405,0,1778946583,13833.491145939995,79.24131420000049,52921.0665204 2026-05-16,15:49:47.000,136,11124799,114565,0,1778946586,13833.747125720001,78.16279731000395,52921.017610560004 2026-05-16,15:49:50.000,136,11124812,114205,0,1778946589,13833.989632880002,78.14869904999796,52921.04555904 2026-05-16,15:49:53.000,136,11124765,114085,0,1778946592,13834.158040629998,78.12755165999988,52921.01062344001 2026-05-16,15:49:56.000,136,11124747,114405,0,1778946595,13834.548746609995,78.40246773000399,52921.206262800006 2026-05-16,15:49:59.000,136,11124761,114445,0,1778946598,13834.47464719999,78.59279424000124,52921.22023704 2026-05-16,15:50:02.000,136,11124753,114605,0,1778946601,13834.52180137,78.61394162999932,52921.29010824 2026-05-16,15:50:07.000,136,11124791,114405,0,1778946606,13834.339920999999,78.62803988999804,52921.206262800006 2026-05-16,15:50:10.000,136,11124763,114285,0,1778946609,13834.44096565,78.2544360000029,52921.26914688 2026-05-16,15:50:13.000,136,11124769,114325,0,1778946612,13834.76430853,78.12050253000052,52921.3110696 2026-05-16,15:50:16.000,136,11124793,114525,0,1778946615,13834.82493532,78.48000816000422,52921.39491504001 2026-05-16,15:50:19.000,136,11124749,114645,0,1778946618,13835.060706169992,78.74787510000169,52921.44382488001 2026-05-16,15:50:22.000,136,11124719,114565,0,1778946621,13835.107860340002,78.93820160999894,52921.56260592001 2026-05-16,15:50:25.000,136,11124754,114405,0,1778946624,13835.296477019998,79.22016681000241,52921.72330968 2026-05-16,15:50:28.000,136,11124761,114565,0,1778946627,13835.88253599,79.10033159999875,52921.93292328 2026-05-16,15:50:31.000,136,11124750,114365,0,1778946630,13836.06441636,78.74082597000233,52922.10061416 2026-05-16,15:50:34.000,136,11124771,114525,0,1778946633,13836.414704479997,78.55049945999781,52922.2193952 2026-05-16,15:50:39.000,136,11124776,114405,0,1778946638,13836.327132450002,78.2544360000029,52922.25433080001 2026-05-16,15:50:42.000,136,11124781,114325,0,1778946641,13836.151988389996,78.11345340000116,52922.26830504 2026-05-16,15:50:45.000,136,11124783,114285,0,1778946644,13836.00378957,77.54247387000214,52922.310227760005 2026-05-16,15:50:48.000,136,11124725,114245,0,1778946647,13835.538984179999,76.90805217000161,52922.33118912001 2026-05-16,15:50:51.000,136,11124770,113965,0,1778946650,13835.188696060002,76.32297438000387,52922.24734368 2026-05-16,15:50:54.000,136,11124722,114365,0,1778946653,13834.952925209996,75.75199485000485,52922.13554976001 2026-05-16,15:50:57.000,136,11124748,114405,0,1778946656,13834.872089489996,75.28675227000349,52922.06567856001 2026-05-16,15:51:00.000,136,11124725,114445,0,1778946659,13835.249322850002,74.62413404999825,52922.17048536 2026-05-16,15:51:03.000,136,11124699,114445,0,1778946662,13835.357103809998,74.18003886000224,52922.12157552 2026-05-16,15:51:06.000,136,11124715,114565,0,1778946665,13835.59287465999,73.73594366999896,52922.0796528 2026-05-16,15:51:11.000,136,11124709,114525,0,1778946670,13835.141541889992,73.4187328199987,52921.856064960004 2026-05-16,15:51:14.000,136,11124707,114405,0,1778946673,13835.141541889992,73.25660282999888,52921.75125816001 2026-05-16,15:51:17.000,136,11124759,114445,0,1778946676,13834.993343069997,73.00283415000013,52921.688374080004 2026-05-16,15:51:20.000,136,11124718,114365,0,1778946679,13834.919243659991,72.93939197999862,52921.61151576001 2026-05-16,15:51:23.000,136,11124684,114365,0,1778946682,13834.76430853,72.72086895000393,52921.541644560006 2026-05-16,15:51:26.000,136,11124728,114445,0,1778946685,13834.299503139999,72.81955677000224,52921.450812 2026-05-16,15:51:29.000,136,11124743,114365,0,1778946688,13833.969423950002,72.73496721000265,52921.40190216 2026-05-16,15:51:32.000,136,11124669,114445,0,1778946691,13833.929006090002,72.7772619899988,52921.54863168 2026-05-16,15:51:35.000,136,11124635,114645,0,1778946694,13833.666290000001,72.8900480700031,52921.57658016 2026-05-16,15:51:38.000,136,11124703,114725,0,1778946697,13833.329474499995,72.99578502000077,52921.5556188 2026-05-16,15:51:43.000,136,11124746,114485,0,1778946702,13832.36618217,72.72086895000393,52921.36696656001 2026-05-16,15:51:46.000,136,11124640,114365,0,1778946705,13832.130411319995,72.60103374000028,52921.33901808 2026-05-16,15:51:49.000,136,11124660,114645,0,1778946708,13831.941794639999,72.69267242999922,52921.35997944 2026-05-16,15:51:52.000,136,11124664,114525,0,1778946711,13831.874431539989,72.79840938000416,52921.373953680006 2026-05-16,15:51:55.000,136,11124598,114405,0,1778946714,13832.00242143,72.58693548000156,52921.422863520005 2026-05-16,15:51:58.000,136,11124614,114485,0,1778946717,13832.28534645,72.67152504000114,52921.541644560006 2026-05-16,15:52:01.000,136,11124606,114365,0,1778946720,13832.453754199996,72.69267242999922,52921.65343848001 2026-05-16,15:52:04.000,136,11124666,114525,0,1778946723,13832.824251249993,72.83365503000095,52921.94689752001 2026-05-16,15:52:07.000,136,11124670,114325,0,1778946726,13833.046549479994,72.80545851000352,52922.12157552 2026-05-16,15:52:10.000,136,11124613,114405,0,1778946729,13833.100439959999,72.90414633000182,52922.27529216 2026-05-16,15:52:15.000,136,11124670,114245,0,1778946734,13832.170829179995,72.87594981000439,52922.27529216 2026-05-16,15:52:18.000,136,11124637,114405,0,1778946737,13831.89464046999,72.87594981000439,52922.31721488 2026-05-16,15:52:21.000,136,11124598,114405,0,1778946740,13831.598242829998,72.80545851000352,52922.38708608 2026-05-16,15:52:24.000,136,11124645,114405,0,1778946743,13831.18732792,72.86185154999839,52922.3940732 2026-05-16,15:52:27.000,136,11124603,114365,0,1778946746,13831.00544755,73.09447283999907,52922.38708608 2026-05-16,15:52:30.000,136,11124624,114205,0,1778946749,13830.83703979999,73.34119238999847,52922.40106032001 2026-05-16,15:52:33.000,136,11124639,114565,0,1778946752,13830.84377611,73.46102760000213,52922.41503456 2026-05-16,15:52:36.000,136,11124639,114285,0,1778946755,13831.382680909992,73.51742064000427,52922.68753224001 2026-05-16,15:52:39.000,136,11124593,114645,0,1778946758,13831.746441649993,73.48922411999956,52922.75740344001 2026-05-16,15:52:42.000,136,11124569,114164,0,1778946761,13831.780123199998,73.70774715000152,52922.82727464001 2026-05-16,15:52:47.000,136,11124641,114645,0,1778946766,13831.665605929993,73.98971234999772,52922.77137768 2026-05-16,15:52:50.000,136,11124638,114445,0,1778946769,13831.564561279993,74.06020364999858,52922.83426176001 2026-05-16,15:52:53.000,136,11124584,114645,0,1778946772,13831.557824969997,73.83463149000454,52922.91112008 2026-05-16,15:52:56.000,136,11124627,114525,0,1778946775,13831.510670800002,73.4821749900002,52922.93906856 2026-05-16,15:52:59.000,136,11124633,114605,0,1778946778,13831.423098769992,72.85480241999903,52922.91112008 2026-05-16,15:53:02.000,136,11124636,114685,0,1778946781,13831.409626150002,72.3684124499996,52922.7434292 2026-05-16,15:53:05.000,136,11124605,114325,0,1778946784,13831.328790430001,72.30497027999809,52922.65958376001 2026-05-16,15:53:08.000,136,11124617,114725,0,1778946787,13831.503934489992,72.15693855000427,52922.70150648 2026-05-16,15:53:11.000,136,11124590,114525,0,1778946790,13831.598242829998,72.04415246999997,52922.65259664 2026-05-16,15:53:14.000,136,11124573,114645,0,1778946793,13831.470252940002,71.88202248000016,52922.63862240001 2026-05-16,15:53:19.000,136,11124564,114525,0,1778946798,13831.03912909999,71.15596209000068,52922.261317920005 2026-05-16,15:53:22.000,136,11124608,114325,0,1778946801,13831.04586541,70.62022820999846,52922.22638232 2026-05-16,15:53:25.000,136,11124596,114645,0,1778946804,13831.268163640001,70.26072258000204,52922.10760128 2026-05-16,15:53:28.000,136,11124608,114685,0,1778946807,13831.05933802999,70.28891909999948,52921.96785888001 2026-05-16,15:53:31.000,136,11124538,114445,0,1778946810,13830.661895739999,70.21137866999925,52921.88401344 2026-05-16,15:53:34.000,136,11124589,114685,0,1778946813,13829.59755875999,70.2677717100014,52921.688374080004 2026-05-16,15:53:37.000,136,11124571,114405,0,1778946816,13828.533221779995,70.21137866999925,52921.450812 2026-05-16,15:53:40.000,136,11124573,114365,0,1778946819,13827.967371739993,69.93646260000241,52921.34600520001 2026-05-16,15:53:43.000,136,11124544,114525,0,1778946822,13827.563193139991,69.73203782999917,52921.0665204 2026-05-16,15:53:46.000,136,11124599,114685,0,1778946825,13827.792227680002,69.33728654999868,52920.88485528 2026-05-16,15:53:51.000,136,11124570,114645,0,1778946830,13827.913481260002,69.37253220000275,52920.25601448 2026-05-16,15:53:54.000,136,11124556,114565,0,1778946833,13828.041471149998,68.82270006000181,52920.13723344 2026-05-16,15:53:57.000,136,11124526,114565,0,1778946836,13828.129043179993,68.34335922000173,52920.05338800001 2026-05-16,15:54:00.000,136,11124572,114445,0,1778946839,13828.189669969994,68.22352400999807,52920.00447816001 2026-05-16,15:54:03.000,136,11124513,114725,0,1778946842,13828.169461039994,67.97680445999868,52919.92761984 2026-05-16,15:54:06.000,136,11124579,114605,0,1778946845,13828.250296759994,68.27991705000022,52919.962555440005 2026-05-16,15:54:09.000,136,11124565,114605,0,1778946848,13828.38502296,68.34335922000173,52919.99050392 2026-05-16,15:54:12.000,136,11124486,114325,0,1778946851,13828.432177129995,68.3010644399983,52920.10928496 2026-05-16,15:54:15.000,136,11124494,114565,0,1778946854,13828.694893219996,68.20942574999935,52920.32588568 2026-05-16,15:54:18.000,136,11124482,114485,0,1778946857,13828.971081930002,68.59712790000049,52920.465628080005 2026-05-16,15:54:23.000,136,11124557,114565,0,1778946862,13828.351341409994,69.16810742999951,52920.465628080005 2026-05-16,15:54:26.000,136,11124545,114325,0,1778946865,13827.886536019992,69.2174513400023,52920.57043488 2026-05-16,15:54:29.000,136,11124575,114725,0,1778946868,13827.34089490999,69.13286178000271,52920.64030608 2026-05-16,15:54:32.000,136,11124570,114605,0,1778946871,13826.781781179998,68.91433875000075,52920.71017728 2026-05-16,15:54:35.000,136,11124544,114565,0,1778946874,13826.16204065999,68.98483005000162,52920.64030608 2026-05-16,15:54:38.000,136,11124532,114525,0,1778946877,13825.825225159999,69.104665259998,52920.54947352 2026-05-16,15:54:41.000,136,11124544,114525,0,1778946880,13825.670290029993,69.3161391600006,52920.486589440006 2026-05-16,15:54:44.000,136,11124553,114485,0,1778946883,13825.650081099993,69.58400609999808,52920.50755080001 2026-05-16,15:54:47.000,136,11124438,114365,0,1778946886,13825.279584049997,69.93646260000241,52920.4726152 2026-05-16,15:54:50.000,136,11124471,114445,0,1778946889,13825.158330469996,70.39465605000441,52920.37479552 2026-05-16,15:54:55.000,136,11124529,114405,0,1778946894,13825.13138523,70.93038992999936,52920.21409176 2026-05-16,15:54:58.000,136,11124499,114565,0,1778946897,13825.778070989989,70.83875124000042,52920.318898560006 2026-05-16,15:55:01.000,136,11124502,114205,0,1778946900,13826.33044841,70.95858645000408,52920.39575688 2026-05-16,15:55:04.000,136,11124501,114485,0,1778946903,13826.768308559993,70.99383210000087,52920.49357656 2026-05-16,15:55:07.000,136,11124479,114445,0,1778946906,13827.05796988999,71.1066181799979,52920.6123576 2026-05-16,15:55:10.000,136,11124547,114285,0,1778946909,13827.792227680002,71.1066181799979,52920.703190160006 2026-05-16,15:55:13.000,136,11124496,114445,0,1778946912,13828.51974915999,71.0361268800043,52920.89882952 2026-05-16,15:55:16.000,136,11124439,114645,0,1778946915,13829.126017059993,70.84580036999978,52921.17831432001 2026-05-16,15:55:19.000,136,11124420,114645,0,1778946918,13829.56387721,70.7259651600034,52921.41587640001 2026-05-16,15:55:22.000,136,11124479,114445,0,1778946921,13829.941110569991,70.54973691000487,52921.71632256 2026-05-16,15:55:27.000,136,11124532,114525,0,1778946926,13830.129727250001,70.12678910999966,52921.91196192 2026-05-16,15:55:30.000,136,11124508,114485,0,1778946929,13830.378970719998,69.64744826999959,52922.08663992001 2026-05-16,15:55:33.000,136,11124526,114605,0,1778946932,13830.76294039,69.27384438000445,52922.32420200001 2026-05-16,15:55:36.000,136,11124485,114605,0,1778946935,13831.02565648,68.93548613999883,52922.51984136001 2026-05-16,15:55:39.000,136,11124503,114445,0,1778946938,13831.281636259992,68.78745440999774,52922.694519360004 2026-05-16,15:55:42.000,136,11124537,114405,0,1778946941,13831.732969029988,68.59007877000113,52922.94605568 2026-05-16,15:55:45.000,136,11124483,114645,0,1778946944,13832.24492859,68.39975226000388,52923.17663064 2026-05-16,15:55:48.000,136,11124442,114645,0,1778946947,13833.228429849994,68.29401530999894,52923.51899952 2026-05-16,15:55:51.000,136,11124469,114645,0,1778946950,13833.848170370002,68.20237662,52923.74258736001 2026-05-16,15:55:54.000,136,11124497,114565,0,1778946953,13834.218667419998,67.8569692500023,52924.06399488 2026-05-16,15:55:59.000,136,11124513,114605,0,1778946958,13834.50159244,67.60320057000354,52924.25963424 2026-05-16,15:56:02.000,136,11124410,114605,0,1778946961,13835.080915099992,67.17320363999897,52924.504183439996 2026-05-16,15:56:05.000,136,11124407,114525,0,1778946964,13835.586138349994,67.03927017000387,52924.68584856 2026-05-16,15:56:08.000,136,11124466,114565,0,1778946967,13835.89600860999,66.98992626000108,52924.9793076 2026-05-16,15:56:11.000,136,11124423,114525,0,1778946970,13835.970108019996,67.08861407999939,52925.10507576001 2026-05-16,15:56:14.000,136,11124504,114525,0,1778946973,13835.80170027,67.1027123399981,52925.37058632001 2026-05-16,15:56:17.000,136,11124471,114645,0,1778946976,13835.66023776,66.88418931000342,52925.566225680006 2026-05-16,15:56:20.000,136,11124424,114605,0,1778946979,13835.70065562,66.68681366999954,52925.92955592 2026-05-16,15:56:23.000,136,11124429,114525,0,1778946982,13835.532247869989,66.60927323999931,52926.1321824 2026-05-16,15:56:26.000,136,11124443,114605,0,1778946985,13835.63329251999,67.06041756000195,52926.36275736 2026-05-16,15:56:31.000,136,11124501,114645,0,1778946990,13835.323422259993,67.4974636199986,52926.53743536 2026-05-16,15:56:34.000,136,11124427,114405,0,1778946993,13835.444675839994,67.3987758000003,52926.86583 2026-05-16,15:56:37.000,136,11124429,114485,0,1778946996,13835.316685949998,67.35648102000414,52927.005572400005 2026-05-16,15:56:40.000,136,11124493,114525,0,1778946999,13835.283004399993,67.34238275999815,52927.18723752 2026-05-16,15:56:43.000,136,11124446,114645,0,1778947002,13835.323422259993,67.31418624000071,52927.243134480006 2026-05-16,15:56:46.000,136,11124444,114525,0,1778947005,13835.303213329993,67.01107364999916,52927.410825360006 2026-05-16,15:56:49.000,136,11124453,114525,0,1778947008,13835.229113920002,67.17320363999897,52927.51563216 2026-05-16,15:56:52.000,136,11124425,114725,0,1778947011,13835.350367499988,67.35648102000414,52927.795116960006 2026-05-16,15:56:55.000,136,11124454,114885,0,1778947014,13835.727600859995,67.1027123399981,52927.86498816001 2026-05-16,15:56:58.000,136,11124464,114645,0,1778947017,13835.87579967999,66.89828757000214,52927.92088512 2026-05-16,15:57:03.000,136,11124468,114645,0,1778947022,13835.188696060002,66.52468367999973,52927.8090912 2026-05-16,15:57:06.000,136,11124478,114605,0,1778947025,13834.973134139997,66.30616064999776,52927.85101392 2026-05-16,15:57:09.000,136,11124427,114525,0,1778947028,13834.710418049995,65.91845850000391,52927.85101392 2026-05-16,15:57:12.000,136,11124396,114645,0,1778947031,13834.151304319988,65.76337764000345,52927.844026800005 2026-05-16,15:57:15.000,136,11124433,114725,0,1778947034,13833.726916790001,65.59419852000428,52927.76018136 2026-05-16,15:57:18.000,136,11124427,114725,0,1778947037,13833.578717969991,65.10075941999821,52927.676335920005 2026-05-16,15:57:21.000,136,11124453,114685,0,1778947040,13833.450728079995,65.16420158999972,52927.59249048 2026-05-16,15:57:24.000,136,11124429,114685,0,1778947043,13833.33621080999,65.10075941999821,52927.55056776001 2026-05-16,15:57:27.000,136,11124476,114525,0,1778947046,13832.756888149997,65.05846464000206,52927.37588976 2026-05-16,15:57:30.000,136,11124405,114645,0,1778947049,13831.93505832999,65.07256290000078,52927.222173120004 2026-05-16,15:57:35.000,136,11124493,114565,0,1778947054,13830.567587399993,65.05846464000206,52926.57935808 2026-05-16,15:57:38.000,136,11124465,114845,0,1778947057,13829.84006591999,64.98797334000119,52926.31384752 2026-05-16,15:57:41.000,136,11124427,114445,0,1778947060,13829.085599199992,64.72715553000307,52925.91558168 2026-05-16,15:57:44.000,136,11124393,114525,0,1778947063,13828.49954022999,64.68486074999964,52925.55923856001 2026-05-16,15:57:47.000,136,11124419,114685,0,1778947066,13828.31765985999,64.58617293000134,52925.23783104 2026-05-16,15:57:50.000,136,11124471,114605,0,1778947069,13828.351341409994,64.72715553000307,52924.92341064 2026-05-16,15:57:53.000,136,11124388,114845,0,1778947072,13828.44564975,64.81879422000202,52924.64392584 2026-05-16,15:57:56.000,136,11124406,114645,0,1778947075,13828.72857477,64.92453116999968,52924.595016 2026-05-16,15:57:59.000,136,11124461,114925,0,1778947078,13828.62753012,65.07961203000013,52924.37841528 2026-05-16,15:58:02.000,136,11124457,114685,0,1778947081,13828.56690333,65.28403680000338,52924.23168576 2026-05-16,15:58:07.000,136,11124431,114765,0,1778947086,13828.176197349989,64.93158029999904,52923.81245856001 2026-05-16,15:58:10.000,136,11124423,114485,0,1778947089,13828.270505689994,64.76945030999923,52923.76354872001 2026-05-16,15:58:13.000,136,11124472,114565,0,1778947092,13828.182933659999,65.07256290000078,52923.81245856001 2026-05-16,15:58:16.000,136,11124481,114525,0,1778947095,13828.36481403,65.66468981999788,52923.7565616 2026-05-16,15:58:19.000,136,11124475,114525,0,1778947098,13828.789201560001,66.01714632000221,52923.79149720001 2026-05-16,15:58:22.000,136,11124442,114725,0,1778947101,13829.388733149994,66.22157108999818,52923.87534264 2026-05-16,15:58:25.000,136,11124433,114765,0,1778947104,13829.981528429991,66.39075021000463,52923.987136560005 2026-05-16,15:58:28.000,136,11124401,114605,0,1778947107,13830.73599514999,66.67271541000082,52924.39937664 2026-05-16,15:58:31.000,136,11124491,114725,0,1778947110,13831.11996481999,67.13090886000282,52924.63693872 2026-05-16,15:58:34.000,136,11124400,114645,0,1778947113,13831.631924380003,67.18025276999833,52924.88148792 2026-05-16,15:58:39.000,136,11124407,114605,0,1778947118,13832.01589404999,67.57500404999882,52925.14699848 2026-05-16,15:58:42.000,136,11124416,114805,0,1778947121,13832.460490509991,67.77942882000207,52925.42648328 2026-05-16,15:58:45.000,136,11124448,114565,0,1778947124,13832.979186379998,67.23664581000048,52925.7478908 2026-05-16,15:58:48.000,136,11124491,114685,0,1778947127,13833.38336498,66.7573049700004,52926.10423392 2026-05-16,15:58:51.000,136,11124398,114525,0,1778947130,13834.797990079991,66.07353936000436,52926.36974448 2026-05-16,15:58:54.000,136,11124420,114765,0,1778947133,13835.78149134,66.34140630000184,52926.59333232001 2026-05-16,15:58:57.000,136,11124400,114645,0,1778947136,13835.91621753999,66.57402759000252,52926.92871408001 2026-05-16,15:59:00.000,136,11124457,114925,0,1778947139,13836.050943739996,66.53878193999844,52927.29903144 2026-05-16,15:59:03.000,136,11124421,114725,0,1778947142,13836.037471119991,66.28501325999969,52927.55056776001 2026-05-16,15:59:06.000,136,11124417,114725,0,1778947145,13835.997053259991,66.05944109999837,52927.83005256 2026-05-16,15:59:11.000,136,11124416,114645,0,1778947150,13836.556166989998,65.608296780003,52928.05364040001 2026-05-16,15:59:14.000,136,11124480,114725,0,1778947153,13836.77172890999,65.4955106999987,52928.45190624 2026-05-16,15:59:17.000,136,11124432,114565,0,1778947156,13836.805410459994,64.88223639000353,52928.801262240006 2026-05-16,15:59:20.000,136,11124412,114645,0,1778947159,13836.89298248999,64.1984707800002,52929.16459248 2026-05-16,15:59:23.000,136,11124416,114725,0,1778947162,13836.805410459994,63.98699688000488,52929.41612880001 2026-05-16,15:59:26.000,136,11124411,114685,0,1778947165,13836.616793779998,63.74027732999821,52929.66766512 2026-05-16,15:59:29.000,136,11124424,114405,0,1778947168,13836.441649719993,63.33847691999836,52929.905227200004 2026-05-16,15:59:32.000,136,11124421,114725,0,1778947171,13836.569639609988,62.993069550000655,52930.33842864 2026-05-16,15:59:35.000,136,11124467,114725,0,1778947174,13836.286714590002,62.78864478000469,52930.54804224001 2026-05-16,15:59:38.000,136,11124427,114685,0,1778947177,13835.91621753999,62.66176044000167,52930.71573312001 2026-05-16,15:59:43.000,136,11124457,114805,0,1778947182,13835.559193109999,61.65373484999873,52930.89739824 2026-05-16,15:59:46.000,136,11124421,114685,0,1778947185,13835.55245679999,62.0343878700005,52931.02316640001 2026-05-16,15:59:49.000,136,11124413,114645,0,1778947188,13835.053969859997,62.45733566999843,52931.197844400005 2026-05-16,15:59:52.000,136,11124423,114445,0,1778947191,13834.899034729991,62.626514790004876,52931.35156104 2026-05-16,15:59:55.000,136,11124418,114525,0,1778947194,13834.75757221999,62.816841300002125,52931.5122648 2026-05-16,15:59:58.000,136,11124417,115005,0,1778947197,13834.44096565,63.267985620004765,52931.652007200006 2026-05-16,16:00:01.000,136,11124415,114645,0,1778947200,13834.326448379994,63.37372257000243,52931.749826880005 2026-05-16,16:00:04.000,136,11124402,114645,0,1778947203,13834.60263709,63.28913301000284,52932.09918288001 2026-05-16,16:00:07.000,136,11124469,114805,0,1778947206,13834.80472639,63.60634386000311,52932.2109768 2026-05-16,16:00:10.000,136,11124460,114765,0,1778947209,13835.047233550002,63.909456450004654,52932.322770720006 2026-05-16,16:00:15.000,136,11124458,114285,0,1778947214,13835.242586539993,64.8046959600033,52932.3856548 2026-05-16,16:00:18.000,136,11124489,114645,0,1778947217,13835.997053259991,65.96075328000006,52932.58129416001 2026-05-16,16:00:21.000,136,11124404,114405,0,1778947220,13836.00378957,66.4118976000027,52932.71404944 2026-05-16,16:00:24.000,136,11124389,114565,0,1778947223,13835.84211813,66.36255368999991,52932.94462440001 2026-05-16,16:00:27.000,136,11124467,114805,0,1778947226,13835.78149134,66.34140630000184,52933.08436680001 2026-05-16,16:00:30.000,136,11124491,114725,0,1778947229,13835.997053259991,66.72910845000297,52933.259044800005 2026-05-16,16:00:33.000,136,11124388,114525,0,1778947232,13836.232824109997,67.1520562500009,52933.39878720001 2026-05-16,16:00:36.000,136,11124420,114605,0,1778947235,13836.690893189989,67.744183169998,52933.72718184 2026-05-16,16:00:39.000,136,11124487,114885,0,1778947238,13836.87950987,68.5477839899977,52933.92282120001 2026-05-16,16:00:42.000,136,11124433,114605,0,1778947241,13837.17590750999,68.86499483999796,52934.09051208001 2026-05-16,16:00:47.000,136,11124469,114765,0,1778947246,13837.324106330001,68.80155267000373,52934.27916432001 2026-05-16,16:00:50.000,136,11124408,114245,0,1778947249,13837.600295039992,68.97778092000226,52934.4119196 2026-05-16,16:00:53.000,136,11124455,114845,0,1778947252,13838.09878198,69.33728654999868,52934.69140440001 2026-05-16,16:00:56.000,136,11124464,114605,0,1778947255,13838.772412979997,69.56285871,52934.85909528001 2026-05-16,16:00:59.000,136,11124472,114725,0,1778947258,13839.163118959994,69.75318522000453,52935.04774752001 2026-05-16,16:01:02.000,136,11124459,114765,0,1778947261,13839.33152670999,69.79548000000068,52935.25736112 2026-05-16,16:01:05.000,136,11124471,114845,0,1778947264,13839.782859480001,69.4641708900017,52935.439026240005 2026-05-16,16:01:08.000,136,11124396,114965,0,1778947267,13840.59795299,69.0694196100012,52935.85825344 2026-05-16,16:01:11.000,136,11124427,114685,0,1778947270,13840.954977419991,69.02007569999842,52936.08184128001 2026-05-16,16:01:14.000,136,11124440,114605,0,1778947273,13841.386101259988,68.91433875000075,52936.31241624 2026-05-16,16:01:19.000,136,11124423,114525,0,1778947278,13841.278320299993,68.78040527999838,52936.47312 2026-05-16,16:01:22.000,136,11124474,114885,0,1778947281,13840.82025122,69.05532135000249,52936.61984952 2026-05-16,16:01:25.000,136,11124397,114965,0,1778947284,13840.436281549999,68.66761920000135,52936.74561768 2026-05-16,16:01:28.000,136,11124467,114725,0,1778947287,13839.883904130002,67.96975532999932,52936.76657904 2026-05-16,16:01:31.000,136,11124405,114925,0,1778947290,13839.136173719999,67.51861101000395,52936.87138584001 2026-05-16,16:01:34.000,136,11124417,114605,0,1778947293,13838.684840950002,67.18025276999833,52936.794527519996 2026-05-16,16:01:37.000,136,11124458,114845,0,1778947296,13838.15940877,66.71501019000425,52936.780553280005 2026-05-16,16:01:40.000,136,11124449,114845,0,1778947299,13838.24024449,66.42599586000142,52936.93426992 2026-05-16,16:01:43.000,136,11124389,114725,0,1778947302,13837.869747439989,66.45419237999886,52936.899334320005 2026-05-16,16:01:46.000,136,11124428,114365,0,1778947305,13837.431887289997,66.78550148999784,52936.84343736001 2026-05-16,16:01:51.000,136,11124455,114845,0,1778947310,13836.630266399989,67.31418624000071,52936.60587528001 2026-05-16,16:01:54.000,136,11124423,114525,0,1778947313,13836.556166989998,67.64549534999969,52936.54997832 2026-05-16,16:01:57.000,136,11124415,114445,0,1778947316,13836.279978279992,68.42794878000132,52936.445171520005 2026-05-16,16:02:00.000,136,11124394,114525,0,1778947319,13836.589848539988,69.12581265000335,52936.46613288001 2026-05-16,16:02:03.000,136,11124408,115045,0,1778947322,13836.738047359999,69.8095782599994,52936.48709424001 2026-05-16,16:02:06.000,136,11124437,114845,0,1778947325,13836.845828319994,69.76023435000388,52936.60587528001 2026-05-16,16:02:09.000,136,11124447,114565,0,1778947328,13836.738047359999,69.65449739999895,52936.68972072 2026-05-16,16:02:12.000,136,11124448,115005,0,1778947331,13836.603321159993,69.53466219000256,52936.84343736001 2026-05-16,16:02:15.000,136,11124387,114685,0,1778947334,13836.637002709998,69.68269392000366,52937.13689640001 2026-05-16,16:02:18.000,136,11124394,114765,0,1778947337,13836.509012819988,70.01400303000264,52937.2417032 2026-05-16,16:02:23.000,136,11124421,114965,0,1778947342,13835.86232706,71.13481470000261,52937.171832 2026-05-16,16:02:26.000,136,11124387,114965,0,1778947345,13835.505302629994,71.19120774000476,52937.3115744 2026-05-16,16:02:29.000,136,11124428,114925,0,1778947348,13835.532247869989,70.90924254000129,52937.43734256 2026-05-16,16:02:32.000,136,11124479,115045,0,1778947351,13835.512038939989,70.90924254000129,52937.46529104 2026-05-16,16:02:35.000,136,11124385,114965,0,1778947354,13835.229113920002,71.16301122000004,52937.50721376 2026-05-16,16:02:38.000,136,11124460,114685,0,1778947357,13834.67673649999,71.1700603499994,52937.52817512 2026-05-16,16:02:41.000,136,11124446,114845,0,1778947360,13834.104150149993,70.97973384000215,52937.570097840005 2026-05-16,16:02:44.000,136,11124466,114805,0,1778947363,13833.666290000001,71.0713725300011,52937.68189176001 2026-05-16,16:02:47.000,136,11124362,114485,0,1778947366,13832.790569700002,71.34628859999793,52937.59105920001 2026-05-16,16:02:50.000,136,11124372,115045,0,1778947369,13832.009157739994,71.64235206000012,52937.44432968001 2026-05-16,16:02:55.000,136,11124414,114765,0,1778947374,13830.473279059988,71.8749733500008,52936.95523128 2026-05-16,16:02:58.000,136,11124376,114925,0,1778947377,13829.88048377999,71.39563251000072,52936.612862400005 2026-05-16,16:03:01.000,136,11124418,115085,0,1778947380,13829.307897429993,71.50841858999775,52936.3333776 2026-05-16,16:03:04.000,136,11124438,114885,0,1778947383,13828.890246210001,71.42382902999816,52935.97703448 2026-05-16,16:03:07.000,136,11124457,114605,0,1778947386,13828.52648547,71.53661511000246,52935.64863984001 2026-05-16,16:03:10.000,136,11124361,114605,0,1778947389,13828.122306869998,71.71284336000099,52935.320245200004 2026-05-16,16:03:13.000,136,11124399,114805,0,1778947392,13827.677710409997,71.73399074999907,52935.005824800006 2026-05-16,16:03:16.000,136,11124427,114925,0,1778947395,13827.563193139991,71.64940118999948,52934.84512104 2026-05-16,16:03:19.000,136,11124448,114685,0,1778947398,13827.637292549996,71.47317294000095,52934.719352880005 2026-05-16,16:03:22.000,136,11124416,115005,0,1778947401,13827.617083619996,71.40268164000008,52934.52371352001 2026-05-16,16:03:27.000,136,11124458,114965,0,1778947406,13827.859590779997,71.29694469000242,52934.17435752 2026-05-16,16:03:30.000,136,11124381,114725,0,1778947409,13828.155988419989,71.11366731000453,52934.1324348 2026-05-16,16:03:33.000,136,11124366,114765,0,1778947412,13828.5466944,71.40973076999944,52934.146409040004 2026-05-16,16:03:36.000,136,11124431,114725,0,1778947415,13828.883509899992,71.63530293000076,52934.09051208001 2026-05-16,16:03:39.000,136,11124402,114645,0,1778947418,13829.368524219994,71.78333466000186,52934.11147344001 2026-05-16,16:03:42.000,136,11124385,114525,0,1778947421,13829.68513079,72.13579115999892,52934.17435752 2026-05-16,16:03:45.000,136,11124404,115045,0,1778947424,13829.53693196999,72.62218112999835,52934.29313856 2026-05-16,16:03:48.000,136,11124393,114685,0,1778947427,13830.190354040002,72.55168983000476,52934.60755896 2026-05-16,16:03:51.000,136,11124415,114645,0,1778947430,13830.78314932,72.56578809000348,52934.71236576001 2026-05-16,16:03:54.000,136,11124414,114805,0,1778947433,13830.9044029,72.65037765000307,52934.7962112 2026-05-16,16:03:59.000,136,11124456,114845,0,1778947438,13831.052601719995,72.60103374000028,52935.01979904 2026-05-16,16:04:02.000,136,11124392,114845,0,1778947441,13831.389417220002,72.81250764000288,52935.20146416 2026-05-16,16:04:05.000,136,11124403,115005,0,1778947444,13831.396153529997,73.21430805000273,52935.38312928001 2026-05-16,16:04:08.000,136,11124440,114765,0,1778947447,13831.16711899,73.1720132699993,52935.62767848001 2026-05-16,16:04:11.000,136,11124450,114845,0,1778947450,13831.03912909999,72.84070416000031,52935.8093436 2026-05-16,16:04:14.000,136,11124383,114885,0,1778947453,13831.133437439996,72.58693548000156,52936.011970080006 2026-05-16,16:04:17.000,136,11124408,114965,0,1778947456,13831.369208290002,72.4318546200011,52936.23555792 2026-05-16,16:04:20.000,136,11124367,114845,0,1778947459,13832.15735655999,72.72086895000393,52936.647798 2026-05-16,16:04:23.000,136,11124368,115125,0,1778947462,13832.743415529992,72.99578502000077,52936.89234720001 2026-05-16,16:04:26.000,136,11124360,114805,0,1778947465,13833.51809117999,72.55168983000476,52937.21375472 2026-05-16,16:04:31.000,136,11124421,115005,0,1778947470,13833.693235239996,71.49432032999903,52937.45830392 2026-05-16,16:04:34.000,136,11124452,115285,0,1778947473,13834.131095389988,71.69169597000291,52937.70984024001 2026-05-16,16:04:37.000,136,11124441,114925,0,1778947476,13834.45443826999,71.85382596000272,52937.9404152 2026-05-16,16:04:40.000,136,11124398,114925,0,1778947479,13834.80472639,71.89612073999888,52938.19893864 2026-05-16,16:04:43.000,136,11124435,114925,0,1778947482,13835.020288309992,72.10054551000212,52938.45047496001 2026-05-16,16:04:46.000,136,11124398,114725,0,1778947485,13834.899034729991,71.98775942999782,52938.70201128 2026-05-16,16:04:49.000,136,11124374,115045,0,1778947488,13834.62284602,71.63530293000076,52938.89765064 2026-05-16,16:04:52.000,136,11124399,114965,0,1778947491,13834.966397830001,71.67759771000419,52939.31687784001 2026-05-16,16:04:55.000,136,11124364,115165,0,1778947494,13835.626556209994,71.74808900999778,52939.414697520006 2026-05-16,16:04:58.000,136,11124394,114685,0,1778947497,13836.360813999992,73.56676454999979,52939.56841416 2026-05-16,16:05:03.000,136,11124436,114925,0,1778947502,13835.478357389999,75.5828157299984,52939.33783920001 2026-05-16,16:05:06.000,136,11124402,114725,0,1778947505,13834.528537679995,75.04003272000409,52939.35181344 2026-05-16,16:05:09.000,136,11124312,114845,0,1778947508,13833.942478709992,74.25053016000311,52939.365787680006 2026-05-16,16:05:12.000,136,11124350,114965,0,1778947511,13833.48440963,73.75004192999768,52939.414697520006 2026-05-16,16:05:15.000,136,11124431,114965,0,1778947514,13833.22169354,73.64430498000002,52939.40072328 2026-05-16,16:05:18.000,136,11124354,115045,0,1778947517,13833.20148461,73.48922411999956,52939.414697520006 2026-05-16,16:05:21.000,136,11124390,114685,0,1778947520,13833.33621080999,73.29889761000231,52939.463607360005 2026-05-16,16:05:24.000,136,11124339,115045,0,1778947523,13833.801016199992,73.34824151999783,52939.680208080004 2026-05-16,16:05:27.000,136,11124319,115045,0,1778947526,13834.259085279999,73.25660282999888,52939.74309216001 2026-05-16,16:05:30.000,136,11124312,115045,0,1778947529,13834.53527398999,73.19316066000465,52939.87584744 2026-05-16,16:05:35.000,136,11124422,114885,0,1778947534,13834.467910889995,72.78431111999816,52939.91078304001 2026-05-16,16:05:38.000,136,11124424,114965,0,1778947537,13834.70368174,72.4671002699979,52940.036551200006 2026-05-16,16:05:41.000,136,11124347,115045,0,1778947540,13834.80472639,72.3331668000028,52940.0714868 2026-05-16,16:05:44.000,136,11124352,115045,0,1778947543,13834.851880559996,72.0864472500034,52940.24616480001 2026-05-16,16:05:47.000,136,11124358,115045,0,1778947546,13834.568955539995,72.25562637000257,52940.41385568001 2026-05-16,16:05:50.000,136,11124423,114845,0,1778947549,13834.023314429993,72.48824766000325,52940.47673976 2026-05-16,16:05:53.000,136,11124309,114685,0,1778947552,13833.571981659996,72.57283722000284,52940.518662480004 2026-05-16,16:05:56.000,136,11124371,114885,0,1778947555,13833.080231029999,72.65037765000307,52940.5955208 2026-05-16,16:05:59.000,136,11124357,115045,0,1778947558,13832.541326229992,72.58693548000156,52940.69334048 2026-05-16,16:06:02.000,136,11124280,114965,0,1778947561,13831.91484939999,72.53054243999941,52940.76321168 2026-05-16,16:06:07.000,136,11124300,115045,0,1778947566,13830.749467769994,72.46005113999854,52940.469752640005 2026-05-16,16:06:10.000,136,11124349,114965,0,1778947569,13830.378970719998,72.54464069999813,52940.420842800006 2026-05-16,16:06:13.000,136,11124360,114845,0,1778947572,13829.86027484999,72.73496721000265,52940.2811004 2026-05-16,16:06:16.000,136,11124367,114925,0,1778947575,13829.395469459989,72.90414633000182,52940.204242080006 2026-05-16,16:06:19.000,136,11124349,115045,0,1778947578,13829.126017059993,73.55971542000043,52940.183280720004 2026-05-16,16:06:22.000,136,11124292,115125,0,1778947581,13829.024972409992,74.00381061000371,52940.09244816 2026-05-16,16:06:25.000,136,11124362,114645,0,1778947584,13828.66121166999,74.42675841000164,52940.09943528 2026-05-16,16:06:28.000,136,11124318,114925,0,1778947587,13828.72857477,74.87790273000428,52940.2811004 2026-05-16,16:06:31.000,136,11124348,115005,0,1778947590,13828.371550339994,75.4841279100001,52940.204242080006 2026-05-16,16:06:34.000,136,11124273,115045,0,1778947593,13828.034734839988,75.80133876000036,52940.26013904 2026-05-16,16:06:39.000,136,11124297,115125,0,1778947598,13827.54972052,75.76609311000357,52940.064499680004 2026-05-16,16:06:42.000,136,11124286,114845,0,1778947601,13827.691183030001,76.13264786999935,52940.085461040006 2026-05-16,16:06:45.000,136,11124373,115085,0,1778947604,13827.650765170001,76.47805524000432,52940.07847392001 2026-05-16,16:06:48.000,136,11124310,114885,0,1778947607,13827.20616871,76.45690784999897,52940.204242080006 2026-05-16,16:06:51.000,136,11124299,115045,0,1778947610,13826.801990109998,76.11150048000127,52940.253151920006 2026-05-16,16:06:54.000,136,11124341,115005,0,1778947613,13826.593164500002,75.55461921000096,52940.29507464001 2026-05-16,16:06:57.000,136,11124321,114965,0,1778947616,13826.620109739997,75.04708185000345,52940.33001024 2026-05-16,16:07:00.000,136,11124289,115045,0,1778947619,13826.788517489993,74.78626403999806,52940.56058520001 2026-05-16,16:07:03.000,136,11124322,115365,0,1778947622,13826.640318669997,74.84970620999957,52940.567572320004 2026-05-16,16:07:06.000,136,11124335,115165,0,1778947625,13826.559482949997,75.04708185000345,52940.64443064 2026-05-16,16:07:11.000,136,11124324,115045,0,1778947630,13825.845434089999,74.51134797000122,52940.40686856 2026-05-16,16:07:14.000,136,11124310,114965,0,1778947633,13825.656817409988,74.47610232000443,52940.26712616 2026-05-16,16:07:17.000,136,11124341,115005,0,1778947636,13825.831961469994,74.41266015000292,52940.29507464001 2026-05-16,16:07:20.000,136,11124363,114765,0,1778947639,13825.953215049994,74.39151276000484,52940.28808752 2026-05-16,16:07:23.000,136,11124344,115125,0,1778947642,13825.90606088,74.14479320999817,52940.253151920006 2026-05-16,16:07:26.000,136,11124362,115005,0,1778947645,13825.89932456999,74.17298973000288,52940.16930648 2026-05-16,16:07:29.000,136,11124339,115045,0,1778947648,13826.013841839995,73.86282801000198,52940.19026784 2026-05-16,16:07:32.000,136,11124346,114645,0,1778947651,13826.451701990001,73.49627324999892,52940.35795872 2026-05-16,16:07:35.000,136,11124263,115165,0,1778947654,13826.842407969998,73.11562023000442,52940.46276552001 2026-05-16,16:07:38.000,136,11124302,115285,0,1778947657,13827.32742229,72.99578502000077,52940.58154656001 2026-05-16,16:07:43.000,136,11124364,114925,0,1778947662,13827.677710409997,72.77021285999945,52940.5256496 2026-05-16,16:07:46.000,136,11124365,115045,0,1778947665,13828.189669969994,72.5798863500022,52940.70032760001 2026-05-16,16:07:49.000,136,11124360,115045,0,1778947668,13828.492803919995,72.46005113999854,52940.84705712001 2026-05-16,16:07:52.000,136,11124283,115045,0,1778947671,13828.72857477,72.53054243999941,52940.9099412 2026-05-16,16:07:55.000,136,11124337,114925,0,1778947674,13828.890246210001,72.81955677000224,52941.070644960004 2026-05-16,16:07:58.000,136,11124344,114805,0,1778947677,13828.674684289996,72.78431111999816,52941.13352904001 2026-05-16,16:08:01.000,136,11124346,114845,0,1778947680,13828.331132479994,72.8266059000016,52941.20340024001 2026-05-16,16:08:04.000,136,11124320,115205,0,1778947683,13828.048207459993,72.93234284999926,52941.35012976001 2026-05-16,16:08:07.000,136,11124290,115285,0,1778947686,13827.677710409997,73.24955369999952,52941.38506536 2026-05-16,16:08:10.000,136,11124336,114725,0,1778947689,13827.38131276999,73.34119238999847,52941.33615552 2026-05-16,16:08:15.000,136,11124272,115205,0,1778947694,13827.38131276999,73.33414325999911,52941.12654192 2026-05-16,16:08:18.000,136,11124316,115005,0,1778947697,13827.657501479996,73.66545236999809,52941.08461920001 2026-05-16,16:08:21.000,136,11124274,115045,0,1778947700,13828.203142589999,73.1720132699993,52941.1195548 2026-05-16,16:08:24.000,136,11124298,114965,0,1778947703,13828.68142059999,72.87594981000439,52941.1544904 2026-05-16,16:08:27.000,136,11124343,115365,0,1778947706,13829.321370049998,72.8900480700031,52941.21737448 2026-05-16,16:08:30.000,136,11124247,115205,0,1778947709,13830.055627839996,72.69267242999922,52941.32916840001 2026-05-16,16:08:33.000,136,11124274,115205,0,1778947712,13830.547378469993,72.85480241999903,52941.41301384 2026-05-16,16:08:36.000,136,11124271,115125,0,1778947715,13831.443307699992,72.86185154999839,52941.8182668 2026-05-16,16:08:39.000,136,11124268,115165,0,1778947718,13832.069784529995,72.615131999999,52942.04185464001 2026-05-16,16:08:42.000,136,11124281,115085,0,1778947721,13832.426808960001,72.60808286999963,52942.18858416001 2026-05-16,16:08:47.000,136,11124321,115165,0,1778947726,13832.804042319993,72.76316373000009,52942.3423008 2026-05-16,16:08:50.000,136,11124322,115005,0,1778947729,13833.046549479994,72.87594981000439,52942.62178560001 2026-05-16,16:08:53.000,136,11124349,115125,0,1778947732,13833.181275679999,73.05922719000228,52942.83838632001 2026-05-16,16:08:56.000,136,11124262,115165,0,1778947735,13833.289056639995,73.37643804000254,52942.96415448 2026-05-16,16:08:59.000,136,11124341,115205,0,1778947738,13833.45746438999,73.75709106000431,52943.29254912001 2026-05-16,16:09:02.000,136,11124233,114925,0,1778947741,13833.58545428,74.21528450999904,52943.50216272 2026-05-16,16:09:05.000,136,11124224,115005,0,1778947744,13833.62587214,74.31397233000462,52943.74671192001 2026-05-16,16:09:08.000,136,11124302,115165,0,1778947747,13833.902060849992,73.92627018000348,52944.17292624 2026-05-16,16:09:11.000,136,11124301,115125,0,1778947750,13833.747125720001,73.67955063000409,52944.36157848 2026-05-16,16:09:14.000,136,11124300,115165,0,1778947753,13833.52482749,73.42578194999805,52944.6480504 2026-05-16,16:09:19.000,136,11124239,115205,0,1778947758,13833.753862029997,76.25953221000236,52944.662024640005 2026-05-16,16:09:22.000,136,11124251,115365,0,1778947761,13833.854906679997,76.0410091800004,52944.829715520005 2026-05-16,16:09:25.000,136,11124218,115285,0,1778947764,13833.679762619991,74.94134489999851,52944.95548368 2026-05-16,16:09:28.000,136,11124235,115125,0,1778947767,13833.666290000001,74.31397233000462,52945.046316240005 2026-05-16,16:09:31.000,136,11124254,114965,0,1778947770,13833.794279889997,73.31299587000103,52945.18605864001 2026-05-16,16:09:34.000,136,11124244,115005,0,1778947773,13833.801016199992,72.37546157999896,52945.3467624 2026-05-16,16:09:37.000,136,11124295,115165,0,1778947776,13833.814488819997,71.34628859999793,52945.451569200006 2026-05-16,16:09:40.000,136,11124242,115285,0,1778947779,13834.104150149993,70.43695083000057,52945.75201536 2026-05-16,16:09:43.000,136,11124272,115125,0,1778947782,13834.077204909998,69.85892217000219,52945.85682216001 2026-05-16,16:09:46.000,136,11124210,114765,0,1778947785,13833.976160259997,69.37958133000211,52945.94765472001 2026-05-16,16:09:51.000,136,11124247,115165,0,1778947790,13833.679762619991,68.53368572999898,52945.898744879996 2026-05-16,16:09:54.000,136,11124236,115085,0,1778947793,13833.592190589996,67.94155881000188,52945.9406676 2026-05-16,16:09:57.000,136,11124163,115165,0,1778947796,13833.41704652999,67.55385666000075,52946.01752592 2026-05-16,16:10:00.000,136,11124243,115165,0,1778947799,13833.15433043999,67.23664581000048,52946.052461520005 2026-05-16,16:10:03.000,136,11124250,115045,0,1778947802,13832.979186379998,66.68681366999954,52946.122332720006 2026-05-16,16:10:06.000,136,11124188,115365,0,1778947805,13832.837723869998,66.01714632000221,52946.12931984 2026-05-16,16:10:09.000,136,11124208,115165,0,1778947808,13832.581744089992,65.65059155999916,52946.11534560001 2026-05-16,16:10:12.000,136,11124205,115085,0,1778947811,13832.399863719991,65.43206853000447,52946.08739712 2026-05-16,16:10:15.000,136,11124173,115045,0,1778947814,13832.1843018,65.47436331000063,52946.09438424001 2026-05-16,16:10:18.000,136,11124219,115365,0,1778947817,13831.9822125,65.31223332000081,52946.17822968 2026-05-16,16:10:23.000,136,11124220,115245,0,1778947822,13832.04283929,64.78354856999795,52946.19220392001 2026-05-16,16:10:26.000,136,11124213,115125,0,1778947825,13832.00242143,64.62846771000477,52946.171242560005 2026-05-16,16:10:29.000,136,11124199,115245,0,1778947828,13831.91484939999,64.48748511000304,52946.11534560001 2026-05-16,16:10:32.000,136,11124142,115045,0,1778947831,13831.807068439994,64.0997829600019,52946.14329408001 2026-05-16,16:10:35.000,136,11124216,115205,0,1778947834,13831.732969029988,63.61339299000247,52946.13630696 2026-05-16,16:10:38.000,136,11124199,115285,0,1778947837,13831.712760099988,63.1974943200039,52946.03848728 2026-05-16,16:10:41.000,136,11124165,115125,0,1778947840,13831.91484939999,63.10585562999768,52946.17822968 2026-05-16,16:10:44.000,136,11124175,115525,0,1778947843,13831.921585709999,63.15519954000047,52946.20617816 2026-05-16,16:10:47.000,136,11124221,115205,0,1778947846,13831.800332129998,64.57207467000262,52946.20617816 2026-05-16,16:10:50.000,136,11124181,115445,0,1778947849,13832.1843018,64.66371336000157,52946.34592056 2026-05-16,16:10:55.000,136,11124156,115165,0,1778947854,13831.726232719993,62.92257824999979,52946.14329408001 2026-05-16,16:10:58.000,136,11124225,115205,0,1778947857,13831.881167849999,61.84406136000325,52946.08041 2026-05-16,16:11:01.000,136,11124207,115365,0,1778947860,13831.89464046999,61.17439400999865,52945.99656456001 2026-05-16,16:11:04.000,136,11124188,115525,0,1778947863,13832.110202389995,60.46948101000453,52946.07342288001 2026-05-16,16:11:07.000,136,11124137,115125,0,1778947866,13832.426808960001,59.99718930000381,52946.066435759996 2026-05-16,16:11:10.000,136,11124148,115245,0,1778947869,13832.824251249993,60.24390885000321,52946.11534560001 2026-05-16,16:11:13.000,136,11124137,115165,0,1778947872,13832.925295899993,60.41308797000238,52946.10835848 2026-05-16,16:11:16.000,136,11124193,115205,0,1778947875,13833.147594129994,59.88440321999951,52946.234126639996 2026-05-16,16:11:19.000,136,11124114,114965,0,1778947878,13832.905086969993,59.228834130000905,52946.19919104 2026-05-16,16:11:22.000,136,11124184,115245,0,1778947881,13832.534589919997,58.68605111999932,52946.16425544001 2026-05-16,16:11:27.000,136,11124204,115445,0,1778947886,13831.450044010002,57.558190319999994,52945.84983504 2026-05-16,16:11:30.000,136,11124158,115165,0,1778947889,13830.81683086999,56.973112530002254,52945.74502824 2026-05-16,16:11:33.000,136,11124215,115245,0,1778947892,13830.271189760002,56.338690830001724,52945.57733736 2026-05-16,16:11:36.000,136,11124144,115485,0,1778947895,13829.96805581,55.880497379999724,52945.40964648 2026-05-16,16:11:39.000,136,11124174,115365,0,1778947898,13829.55714089999,55.57738478999818,52945.283878320006 2026-05-16,16:11:42.000,136,11124199,115205,0,1778947901,13829.280952189998,55.22492829000112,52945.08823896001 2026-05-16,16:11:45.000,136,11124178,115405,0,1778947904,13829.018236099997,54.89361918000213,52944.98343216 2026-05-16,16:11:48.000,136,11124192,115445,0,1778947907,13829.085599199992,54.57640833000187,52944.84368976 2026-05-16,16:11:51.000,136,11124142,115285,0,1778947910,13829.294424809988,54.52001528999972,52944.80176704001 2026-05-16,16:11:54.000,136,11124192,115325,0,1778947913,13829.570613519994,54.56231007000315,52944.70394736001 2026-05-16,16:11:59.000,136,11124215,115125,0,1778947918,13829.51672303999,54.99230700000044,52944.34760424001 2026-05-16,16:12:02.000,136,11124149,115325,0,1778947921,13829.341578979998,55.83820260000357,52944.27074592001 2026-05-16,16:12:05.000,136,11124196,115405,0,1778947924,13829.334842669989,55.85934999000165,52944.207861840005 2026-05-16,16:12:08.000,136,11124159,115325,0,1778947927,13829.429151009994,55.520991750003304,52944.17991336001 2026-05-16,16:12:11.000,136,11124260,115245,0,1778947930,13829.388733149994,55.119191340003454,52944.14497776 2026-05-16,16:12:14.000,136,11124142,115365,0,1778947933,13829.280952189998,54.51296616000036,52944.11702928 2026-05-16,16:12:17.000,136,11124195,115525,0,1778947936,13829.294424809988,53.93493750000198,52944.11702928 2026-05-16,16:12:20.000,136,11124136,115245,0,1778947939,13829.503250419999,53.64592316999915,52944.29869440001 2026-05-16,16:12:23.000,136,11124132,115285,0,1778947942,13829.334842669989,53.441498400003184,52944.158952000005 2026-05-16,16:12:26.000,136,11124183,115325,0,1778947945,13829.415678389989,53.27231928000401,52944.13799064 2026-05-16,16:12:31.000,136,11124177,115525,0,1778947950,13829.099071819997,53.70936534000066,52943.83754448 2026-05-16,16:12:34.000,136,11124164,115285,0,1778947953,13828.809410490001,53.779856640001526,52943.7397248 2026-05-16,16:12:37.000,136,11124172,115165,0,1778947956,13828.816146799996,53.441498400003184,52943.64190512 2026-05-16,16:12:40.000,136,11124188,115565,0,1778947959,13828.822883109991,52.94101016999775,52943.586008160004 2026-05-16,16:12:43.000,136,11124245,115325,0,1778947962,13828.998027169997,52.3065884700045,52943.537098320005 2026-05-16,16:12:46.000,136,11124208,115405,0,1778947965,13829.240534329998,51.714461550000124,52943.5650468 2026-05-16,16:12:49.000,136,11124160,115485,0,1778947968,13829.328106359993,51.5029876500048,52943.537098320005 2026-05-16,16:12:52.000,136,11124145,115525,0,1778947971,13829.86027484999,51.23512071000005,52943.753699040004 2026-05-16,16:12:55.000,136,11124165,115525,0,1778947974,13829.90742902,51.065941590000875,52943.78164752 2026-05-16,16:12:58.000,136,11124179,115445,0,1778947977,13830.089309390001,50.85446768999827,52943.8794672 2026-05-16,16:13:03.000,136,11124220,115285,0,1778947982,13829.974792119996,50.78397639000468,52943.753699040004 2026-05-16,16:13:06.000,136,11124220,115565,0,1778947985,13830.035418909996,50.74168161000125,52943.80260888 2026-05-16,16:13:09.000,136,11124222,115565,0,1778947988,13830.035418909996,50.38922511000419,52943.85850584 2026-05-16,16:13:12.000,136,11124238,115285,0,1778947991,13830.048891530001,49.980375569997705,52943.95632552 2026-05-16,16:13:15.000,136,11124221,115645,0,1778947994,13830.001737359991,49.64201732999936,52944.06113232001 2026-05-16,16:13:18.000,136,11124217,115565,0,1778947997,13829.90069270999,49.36005213000317,52944.089080800004 2026-05-16,16:13:21.000,136,11124169,115405,0,1778948000,13829.63797661999,48.993497370000114,52944.11702928 2026-05-16,16:13:24.000,136,11124127,115685,0,1778948003,13829.56387721,48.626942610004335,52944.31965576001 2026-05-16,16:13:27.000,136,11124126,115485,0,1778948006,13829.159698609998,48.26038785000128,52944.24978456001 2026-05-16,16:13:30.000,136,11124186,115765,0,1778948009,13828.70836584,47.936127870001656,52944.158952000005 2026-05-16,16:13:35.000,136,11124135,115485,0,1778948014,13827.563193139991,47.32990268999856,52943.753699040004 2026-05-16,16:13:38.000,136,11124136,115685,0,1778948017,13826.990606789994,47.26646052000433,52943.537098320005 2026-05-16,16:13:41.000,136,11124165,115685,0,1778948020,13826.16877697,47.05498662000173,52943.320497600005 2026-05-16,16:13:44.000,136,11124179,115405,0,1778948023,13825.811752539994,46.660235340001236,52943.034025680005 2026-05-16,16:13:47.000,136,11124150,115405,0,1778948026,13825.488409659993,46.321877100002894,52942.73357952 2026-05-16,16:13:50.000,136,11124198,115405,0,1778948029,13825.272847740001,45.9623714699992,52942.53794016 2026-05-16,16:13:53.000,136,11124136,115165,0,1778948032,13825.124648919991,45.7156519199998,52942.244481120004 2026-05-16,16:13:56.000,136,11124114,115405,0,1778948035,13825.07075844,45.398441069999535,52942.2724296 2026-05-16,16:13:59.000,136,11124191,115645,0,1778948038,13825.064022129991,45.271556730003795,52942.062816 2026-05-16,16:14:02.000,136,11124197,115685,0,1778948041,13825.192012020001,45.454834110001684,52941.84621528 2026-05-16,16:14:07.000,136,11124200,115485,0,1778948046,13824.98992272,45.96942059999856,52941.259297200006 2026-05-16,16:14:10.000,136,11124210,115765,0,1778948049,13824.572271499994,46.39236840000376,52941.07763208 2026-05-16,16:14:13.000,136,11124170,115605,0,1778948052,13824.356709579988,46.58974404000037,52940.902954080004 2026-05-16,16:14:16.000,136,11124129,115325,0,1778948055,13824.127675039992,46.3853192700044,52940.72827608001 2026-05-16,16:14:19.000,136,11124203,115645,0,1778948058,13824.087257179992,46.307778840004175,52940.53263672001 2026-05-16,16:14:22.000,136,11124186,115285,0,1778948061,13824.046839319992,46.39236840000376,52940.371932960006 2026-05-16,16:14:25.000,136,11124134,115685,0,1778948064,13823.817804779996,46.47695796000335,52940.21821632 2026-05-16,16:14:28.000,136,11124160,115565,0,1778948067,13823.885167879991,46.65318621000188,52940.23917768 2026-05-16,16:14:31.000,136,11124139,115325,0,1778948070,13823.427098799999,46.92810227999871,52939.98065424 2026-05-16,16:14:34.000,136,11124152,115645,0,1778948073,13823.225009499998,46.58269491000101,52939.78501488 2026-05-16,16:14:39.000,136,11124148,115325,0,1778948078,13822.61200529,45.73679930999788,52939.295916480005 2026-05-16,16:14:42.000,136,11124147,115565,0,1778948081,13822.28866241,45.405490199998894,52939.10726424 2026-05-16,16:14:45.000,136,11124131,115565,0,1778948084,13821.992264769993,45.165819779998856,52938.88367640001 2026-05-16,16:14:48.000,136,11124163,115685,0,1778948087,13821.965319529998,45.15172152000014,52938.695024160006 2026-05-16,16:14:51.000,136,11124105,115525,0,1778948090,13821.810384399992,45.10237761000462,52938.4644492 2026-05-16,16:14:54.000,136,11124161,115565,0,1778948093,13821.877747500002,45.06713196000055,52938.338681040004 2026-05-16,16:14:57.000,136,11124197,115565,0,1778948096,13821.722812369997,44.862707190004585,52938.17797728 2026-05-16,16:15:00.000,136,11124105,115725,0,1778948099,13821.904692739998,44.74992111000029,52938.23387424001 2026-05-16,16:15:03.000,136,11124150,115805,0,1778948102,13821.776702850002,44.65123329000198,52938.01727352001 2026-05-16,16:15:06.000,136,11124140,115405,0,1778948105,13821.709339749992,44.580741990001115,52937.835608400004 2026-05-16,16:15:11.000,136,11124144,115765,0,1778948110,13821.972055839993,44.72877372000221,52937.46529104 2026-05-16,16:15:14.000,136,11124156,115605,0,1778948113,13822.38297074999,44.71467546000349,52937.4163812 2026-05-16,16:15:17.000,136,11124192,115685,0,1778948116,13822.995974960002,44.764019369999005,52937.37445848001 2026-05-16,16:15:20.000,136,11124166,115605,0,1778948119,13823.68981489,44.6653315500007,52937.34651000001 2026-05-16,16:15:23.000,136,11124096,115485,0,1778948122,13824.457754229988,44.44680851999874,52937.45830392 2026-05-16,16:15:26.000,136,11124175,115125,0,1778948125,13825.144857849991,44.46795591000409,52937.53516224 2026-05-16,16:15:29.000,136,11124182,115685,0,1778948128,13825.306529289992,44.5666437300024,52937.73080160001 2026-05-16,16:15:32.000,136,11124152,115725,0,1778948131,13825.737653129989,44.61598763999791,52937.91945384 2026-05-16,16:15:35.000,136,11124069,115685,0,1778948134,13826.357393649996,44.5666437300024,52938.26880984 2026-05-16,16:15:38.000,136,11124105,115565,0,1778948137,13826.741363319998,44.362218959999154,52938.49239768 2026-05-16,16:15:43.000,136,11124160,115685,0,1778948142,13827.11859667999,44.009762460002094,52938.68803704001 2026-05-16,16:15:46.000,136,11124149,115645,0,1778948145,13827.670974100001,43.995664200003375,52938.95354760001 2026-05-16,16:15:49.000,136,11124096,115685,0,1778948148,13827.893272330002,43.946320290000585,52939.19110968001 2026-05-16,16:15:52.000,136,11124103,115845,0,1778948151,13828.250296759994,44.02386072000081,52939.49155584 2026-05-16,16:15:55.000,136,11124140,115885,0,1778948154,13828.70162952999,43.97451680999802,52939.69418232001 2026-05-16,16:15:58.000,136,11124107,115765,0,1778948157,13829.045181339992,43.544519880000735,52939.896808800004 2026-05-16,16:16:01.000,136,11124077,115725,0,1778948160,13829.227061709993,43.28370207000262,52940.09943528 2026-05-16,16:16:04.000,136,11124108,115765,0,1778948163,13829.96805581,43.192063380003674,52940.41385568001 2026-05-16,16:16:07.000,136,11124115,115565,0,1778948166,13830.338552859997,43.06517904000066,52940.62346928 2026-05-16,16:16:10.000,136,11124048,115805,0,1778948169,13830.92461183,42.726820800002315,52940.707314720006 2026-05-16,16:16:15.000,136,11124099,115605,0,1778948174,13831.456780319997,42.2545290900016,52940.805134400005 2026-05-16,16:16:18.000,136,11124105,115845,0,1778948177,13831.732969029988,42.11354648999986,52940.9798124 2026-05-16,16:16:21.000,136,11124110,115725,0,1778948180,13831.766650579993,41.873876069999824,52941.1195548 2026-05-16,16:16:24.000,136,11124139,116045,0,1778948183,13831.847486299994,41.65535303999786,52941.16147752001 2026-05-16,16:16:27.000,136,11124152,115845,0,1778948186,13831.429835080002,41.5496160900002,52941.25231008001 2026-05-16,16:16:30.000,136,11124080,115645,0,1778948189,13831.032392789995,41.62010739000107,52941.210387360006 2026-05-16,16:16:33.000,136,11124117,116005,0,1778948192,13830.742731459999,41.47912478999933,52941.19641312 2026-05-16,16:16:36.000,136,11124052,115685,0,1778948195,13830.742731459999,41.44387914000254,52941.32916840001 2026-05-16,16:16:39.000,136,11124072,115805,0,1778948198,13830.277926069997,41.49322304999805,52941.357116880004 2026-05-16,16:16:42.000,136,11124129,115885,0,1778948201,13829.934374259996,41.54256696000084,52941.34314264 2026-05-16,16:16:47.000,136,11124092,115565,0,1778948206,13828.762256319991,41.55666521999956,52941.03570936001 2026-05-16,16:16:50.000,136,11124100,115725,0,1778948209,13828.034734839988,41.73289346999809,52941.01474800001 2026-05-16,16:16:53.000,136,11124058,115645,0,1778948212,13827.44867587,41.60600913000235,52940.82609576001 2026-05-16,16:16:56.000,136,11124130,115685,0,1778948215,13826.835671659988,41.225356110000575,52940.686353360004 2026-05-16,16:16:59.000,136,11124064,115845,0,1778948218,13826.22940376,41.056176990001404,52940.47673976 2026-05-16,16:17:02.000,136,11124086,115805,0,1778948221,13825.468200729993,40.97863656000118,52940.24616480001 2026-05-16,16:17:05.000,136,11124063,115885,0,1778948224,13824.98318640999,40.94339091000438,52940.02257696 2026-05-16,16:17:08.000,136,11124062,115805,0,1778948227,13824.78109710999,41.0914226399982,52939.896808800004 2026-05-16,16:17:11.000,136,11124038,115765,0,1778948230,13824.336500650003,41.37338784000167,52939.59636264 2026-05-16,16:17:14.000,136,11124129,115805,0,1778948233,13823.925585739991,41.47207565999997,52939.247006640006 2026-05-16,16:17:19.000,136,11124060,115885,0,1778948238,13823.312581529994,41.73289346999809,52938.75092112 2026-05-16,16:17:22.000,136,11124090,115925,0,1778948241,13823.386680939999,41.82453216000431,52938.56925600001 2026-05-16,16:17:25.000,136,11124107,115645,0,1778948244,13823.58877024,41.47207565999997,52938.42252648 2026-05-16,16:17:28.000,136,11124086,115805,0,1778948247,13823.78412322999,40.92224351999903,52938.33169392001 2026-05-16,16:17:31.000,136,11124120,115605,0,1778948250,13823.858222639996,40.54863963000389,52938.2548356 2026-05-16,16:17:34.000,136,11124121,115605,0,1778948253,13823.615715479995,40.35126399000001,52938.191951520006 2026-05-16,16:17:37.000,136,11124142,115885,0,1778948256,13823.326054149999,40.32306747000257,52937.97535080001 2026-05-16,16:17:40.000,136,11124088,115925,0,1778948259,13823.386680939999,40.45700093999767,52938.10810608 2026-05-16,16:17:43.000,136,11124102,115725,0,1778948262,13823.305845219998,40.61913093000476,52937.91246672 2026-05-16,16:17:46.000,136,11124110,115805,0,1778948265,13823.225009499998,40.69667135999771,52937.75875008001 2026-05-16,16:17:51.000,136,11124026,115925,0,1778948270,13822.50422432999,40.67552396999963,52937.283625920005 2026-05-16,16:17:54.000,136,11124075,115605,0,1778948273,13822.32908027,40.78831005000393,52937.19279336 2026-05-16,16:17:57.000,136,11124135,116125,0,1778948276,13822.086573109998,40.75306439999986,52937.0320896 2026-05-16,16:18:00.000,136,11124129,115805,0,1778948279,13821.904692739998,40.73896614000114,52936.8574116 2026-05-16,16:18:03.000,136,11124099,115925,0,1778948282,13821.675658200002,40.68962222999835,52936.69670784 2026-05-16,16:18:06.000,136,11124073,116005,0,1778948285,13821.527459379991,40.83765395999944,52936.52901696 2026-05-16,16:18:09.000,136,11124142,115885,0,1778948288,13821.31189746,40.9574891700031,52936.30542912 2026-05-16,16:18:12.000,136,11124080,115965,0,1778948291,13821.10980816,41.52846870000212,52936.277480640005 2026-05-16,16:18:15.000,136,11124046,116005,0,1778948294,13820.766256349998,41.909121720003895,52936.123763999996 2026-05-16,16:18:18.000,136,11124143,115965,0,1778948297,13820.732574799993,41.902072590004536,52936.060879920005 2026-05-16,16:18:23.000,136,11124039,115845,0,1778948302,13820.490067639992,41.676500430003216,52935.66960120001 2026-05-16,16:18:26.000,136,11124091,116005,0,1778948305,13820.577639670002,41.99371128000348,52935.48094896001 2026-05-16,16:18:29.000,136,11124096,115725,0,1778948308,13820.651739079993,42.45895386000484,52935.32723232 2026-05-16,16:18:32.000,136,11124138,115845,0,1778948311,13820.833619449993,42.846656009998696,52935.27832248 2026-05-16,16:18:35.000,136,11124051,115925,0,1778948314,13821.177171259995,43.10042469000473,52935.20146416 2026-05-16,16:18:38.000,136,11124161,115805,0,1778948317,13821.641976649997,43.318947719999414,52935.1805028 2026-05-16,16:18:41.000,136,11124064,115885,0,1778948320,13822.22129930999,43.29780033000134,52935.20146416 2026-05-16,16:18:44.000,136,11124145,116005,0,1778948323,13823.184591639998,43.46697945000051,52935.43203912001 2026-05-16,16:18:47.000,136,11124106,115965,0,1778948326,13823.757177989995,43.66435509000439,52935.508897440006 2026-05-16,16:18:50.000,136,11124155,115885,0,1778948329,13824.255664930002,43.889927249998436,52935.53684592 2026-05-16,16:18:55.000,136,11124147,116325,0,1778948334,13824.996659029995,44.4186120000013,52935.57876864001 2026-05-16,16:18:58.000,136,11124168,116085,0,1778948337,13825.643344789998,44.756970239999646,52935.85825344 2026-05-16,16:19:01.000,136,11124142,115965,0,1778948340,13826.06773232,44.83451066999987,52936.02594432 2026-05-16,16:19:04.000,136,11124177,116005,0,1778948343,13826.16877697,44.83451066999987,52936.30542912 2026-05-16,16:19:07.000,136,11124132,115845,0,1778948346,13826.155304349995,44.74287198000093,52936.43818440001 2026-05-16,16:19:10.000,136,11124210,116005,0,1778948349,13826.094677559995,44.46795591000409,52936.626836639996 2026-05-16,16:19:13.000,136,11124123,116005,0,1778948352,13825.710707889994,44.55254547000368,52936.71068208 2026-05-16,16:19:16.000,136,11124164,116325,0,1778948355,13825.299792979997,44.85565805999795,52936.94125704001 2026-05-16,16:19:19.000,136,11124094,116325,0,1778948358,13824.599216739989,45.08827934999863,52936.87138584001 2026-05-16,16:19:22.000,136,11124100,115885,0,1778948361,13824.437545299988,45.34909716000402,52936.829463120004 2026-05-16,16:19:27.000,136,11124176,116165,0,1778948366,13824.134411350002,45.215163690001646,52936.58491392001 2026-05-16,16:19:30.000,136,11124136,116285,0,1778948369,13824.114202420002,45.165819779998856,52936.50805560001 2026-05-16,16:19:33.000,136,11124133,116165,0,1778948372,13824.356709579988,45.23631107999972,52936.60587528001 2026-05-16,16:19:36.000,136,11124124,116125,0,1778948375,13824.7069977,45.215163690001646,52936.47312 2026-05-16,16:19:39.000,136,11124138,115885,0,1778948378,13825.333474530002,45.11647587000334,52936.52901696 2026-05-16,16:19:42.000,136,11124159,116085,0,1778948381,13825.825225159999,45.37729368000146,52936.5779268 2026-05-16,16:19:45.000,136,11124218,115885,0,1778948384,13826.31023948,45.64516061999893,52936.7176692 2026-05-16,16:19:48.000,136,11124173,115965,0,1778948387,13826.835671659988,46.11040320000029,52937.018115360006 2026-05-16,16:19:51.000,136,11124120,116125,0,1778948390,13827.40825801,46.15974711000308,52937.17881912001 2026-05-16,16:19:54.000,136,11124174,115965,0,1778948393,13828.102097939998,45.76499583000259,52937.39541984001 2026-05-16,16:19:59.000,136,11124151,116085,0,1778948398,13828.53995808999,45.09532847999799,52937.52817512 2026-05-16,16:20:02.000,136,11124141,116045,0,1778948401,13828.56016701999,44.94024762000481,52937.75875008001 2026-05-16,16:20:05.000,136,11124120,116325,0,1778948404,13828.324396169999,44.89090371000202,52937.856569760006 2026-05-16,16:20:08.000,136,11124189,116045,0,1778948407,13827.974108050003,44.96139501000289,52937.98233792 2026-05-16,16:20:11.000,136,11124165,116405,0,1778948410,13827.664237789992,44.78516676000436,52938.11509320001 2026-05-16,16:20:14.000,136,11124199,116325,0,1778948413,13827.30721336,44.531398079998326,52938.1500288 2026-05-16,16:20:17.000,136,11124194,116165,0,1778948416,13826.788517489993,44.348120700000436,52938.2548356 2026-05-16,16:20:20.000,136,11124144,116085,0,1778948419,13826.680736529997,44.25648201000149,52938.42252648 2026-05-16,16:20:23.000,136,11124156,116325,0,1778948422,13826.236140069996,44.24238375000277,52938.408552240006 2026-05-16,16:20:26.000,136,11124118,116085,0,1778948425,13825.757862059989,44.03090985000017,52938.36662952 2026-05-16,16:20:31.000,136,11124145,116325,0,1778948430,13824.72720663,43.62910944000032,52938.17797728 2026-05-16,16:20:34.000,136,11124191,116205,0,1778948433,13824.363445889998,43.34714424000413,52938.073170480006 2026-05-16,16:20:37.000,136,11124122,116165,0,1778948436,13824.195038140002,43.22025990000111,52937.99631216001 2026-05-16,16:20:40.000,136,11124194,116205,0,1778948439,13824.208510759992,42.97354035000171,52937.96137656 2026-05-16,16:20:43.000,136,11124220,116365,0,1778948442,13824.228719689992,42.83255774999998,52937.84958264001 2026-05-16,16:20:46.000,136,11124133,116005,0,1778948445,13824.026630389992,42.59288732999994,52937.77272432 2026-05-16,16:20:49.000,136,11124193,116125,0,1778948448,13824.013157770001,42.4660029900042,52937.68189176001 2026-05-16,16:20:52.000,136,11124185,116285,0,1778948451,13824.242192309997,42.451904729998205,52937.7657372 2026-05-16,16:20:55.000,136,11124144,116325,0,1778948454,13824.174829210002,42.494199510001636,52937.688878880006 2026-05-16,16:20:58.000,136,11124214,116285,0,1778948457,13824.154620280002,42.557641680003144,52937.63996904001 2026-05-16,16:21:03.000,136,11124171,116325,0,1778948462,13823.474252969994,42.48715038000228,52937.43035544 2026-05-16,16:21:06.000,136,11124227,116365,0,1778948465,13823.299108909989,42.42370821000077,52937.32554864001 2026-05-16,16:21:09.000,136,11124125,116285,0,1778948468,13823.137437469988,42.275676479999674,52937.27663880001 2026-05-16,16:21:12.000,136,11124149,116125,0,1778948471,13822.888193999992,42.34616778000054,52937.15087064 2026-05-16,16:21:15.000,136,11124156,116245,0,1778948474,13822.780413039996,42.75501731999975,52937.12292216 2026-05-16,16:21:18.000,136,11124167,116325,0,1778948477,13822.436861229995,43.22730903000047,52937.06003808001 2026-05-16,16:21:21.000,136,11124191,116365,0,1778948480,13822.234771929994,43.45993032000115,52937.00414112 2026-05-16,16:21:24.000,136,11124204,116565,0,1778948483,13822.248244549999,43.79123943000013,52937.129909279996 2026-05-16,16:21:27.000,136,11124163,116325,0,1778948486,13822.248244549999,44.03795897999953,52937.07401232 2026-05-16,16:21:30.000,136,11124118,116485,0,1778948489,13822.228035619999,44.524348949998966,52936.92029568001 2026-05-16,16:21:35.000,136,11124221,116565,0,1778948494,13821.446623659991,44.89795284000138,52936.59888816 2026-05-16,16:21:38.000,136,11124123,116405,0,1778948497,13821.487041519991,45.271556730003795,52936.612862400005 2026-05-16,16:21:41.000,136,11124234,116365,0,1778948500,13821.588086169992,45.69450453000172,52936.54997832 2026-05-16,16:21:44.000,136,11124192,116405,0,1778948503,13822.214562999994,45.800241479999386,52936.46613288001 2026-05-16,16:21:47.000,136,11124144,116485,0,1778948506,13822.773676730001,45.78614322000067,52936.52901696 2026-05-16,16:21:50.000,136,11124188,116325,0,1778948509,13823.352999389994,45.94827321000048,52936.58491392001 2026-05-16,16:21:53.000,136,11124228,116365,0,1778948512,13823.76391429999,46.1738453700018,52936.59190104 2026-05-16,16:21:56.000,136,11124217,116285,0,1778948515,13824.282610169997,46.448761439998634,52936.77356616001 2026-05-16,16:21:59.000,136,11124150,116405,0,1778948518,13824.666579839999,46.39941753000312,52936.780553280005 2026-05-16,16:22:02.000,136,11124182,116285,0,1778948521,13824.976450099995,46.34302449000097,52936.8574116 2026-05-16,16:22:07.000,136,11124194,116205,0,1778948526,13824.673316149994,46.11040320000029,52936.80850176 2026-05-16,16:22:10.000,136,11124154,116325,0,1778948529,13824.693525079994,46.06810842000414,52936.91330856 2026-05-16,16:22:13.000,136,11124156,116565,0,1778948532,13824.96297747999,46.15974711000308,52937.1019608 2026-05-16,16:22:16.000,136,11124177,116325,0,1778948535,13825.117912609996,46.075157550003496,52937.067025200005 2026-05-16,16:22:19.000,136,11124202,116645,0,1778948538,13825.212220950001,45.800241479999386,52937.14388352 2026-05-16,16:22:22.000,136,11124177,116325,0,1778948541,13824.96297747999,45.55352192999999,52937.29760016 2026-05-16,16:22:25.000,136,11124239,116525,0,1778948544,13824.558798879989,45.38434281000082,52937.283625920005 2026-05-16,16:22:28.000,136,11124197,116285,0,1778948547,13824.451017919993,45.28565499000251,52937.46529104 2026-05-16,16:22:31.000,136,11124194,116285,0,1778948550,13824.349973269993,45.32794976999867,52937.451316800005 2026-05-16,16:22:34.000,136,11124183,116285,0,1778948553,13824.201774449997,45.25040933999844,52937.36048424 2026-05-16,16:22:39.000,136,11124218,116405,0,1778948558,13823.575297619995,45.172868909998215,52937.09497368 2026-05-16,16:22:42.000,136,11124190,116565,0,1778948561,13823.076810680002,45.41958846000489,52937.02510248 2026-05-16,16:22:45.000,136,11124206,116565,0,1778948564,13822.598532669996,45.65925887999765,52936.88536008 2026-05-16,16:22:48.000,136,11124189,116525,0,1778948567,13822.36949813,45.616964100001496,52936.66875936 2026-05-16,16:22:51.000,136,11124230,116405,0,1778948570,13822.254980859994,45.53237454000191,52936.48709424001 2026-05-16,16:22:54.000,136,11124170,116485,0,1778948573,13822.140463589989,45.574669319998065,52936.30542912 2026-05-16,16:22:57.000,136,11124156,116645,0,1778948576,13822.100045729989,45.59581671000342,52936.17267384001 2026-05-16,16:23:00.000,136,11124200,116205,0,1778948579,13822.26171716999,45.51122715000383,52936.25651928 2026-05-16,16:23:03.000,136,11124206,116685,0,1778948582,13822.30887134,45.849585390002176,52936.060879920005 2026-05-16,16:23:06.000,136,11124288,116645,0,1778948585,13822.396443369995,46.265484060000745,52936.02594432 2026-05-16,16:23:11.000,136,11124194,116565,0,1778948590,13822.558114809995,46.547449260004214,52935.74645952001 2026-05-16,16:23:14.000,136,11124251,116365,0,1778948593,13823.063338059997,46.29368057999818,52935.71152392 2026-05-16,16:23:17.000,136,11124251,116605,0,1778948596,13823.366472009999,46.16679624000244,52935.78139512 2026-05-16,16:23:20.000,136,11124192,116165,0,1778948599,13823.319317839989,46.12450145999901,52935.83030496 2026-05-16,16:23:23.000,136,11124202,116445,0,1778948602,13823.413626179994,46.15269798000372,52935.85825344 2026-05-16,16:23:26.000,136,11124247,116685,0,1778948605,13823.6291881,46.13859971999773,52935.92812464 2026-05-16,16:23:29.000,136,11124184,116445,0,1778948608,13823.817804779996,46.314827970003535,52936.03991856 2026-05-16,16:23:32.000,136,11124264,116605,0,1778948611,13823.979476219996,46.50515448000078,52936.22158368001 2026-05-16,16:23:35.000,136,11124221,116685,0,1778948614,13824.248928619993,46.42761405000056,52936.396261680005 2026-05-16,16:23:38.000,136,11124216,116685,0,1778948617,13824.309555409993,46.51220361000014,52936.563952560005 2026-05-16,16:23:43.000,136,11124172,116485,0,1778948622,13823.265427359998,47.16072356999939,52936.4032488 2026-05-16,16:23:46.000,136,11124187,116805,0,1778948625,13822.477279089995,47.358099210003274,52936.42421016 2026-05-16,16:23:49.000,136,11124227,116485,0,1778948628,13821.945110599998,47.351050080003915,52936.31940336001 2026-05-16,16:23:52.000,136,11124196,116645,0,1778948631,13821.426414729991,47.15367444000003,52936.30542912 2026-05-16,16:23:55.000,136,11124277,116765,0,1778948634,13821.24453435999,47.16072356999939,52936.23555792 2026-05-16,16:23:58.000,136,11124195,116645,0,1778948637,13821.16369863999,47.259411389997695,52936.17267384001 2026-05-16,16:24:01.000,136,11124234,116685,0,1778948640,13821.25127067,47.33695181999792,52936.24254504 2026-05-16,16:24:04.000,136,11124195,116765,0,1778948643,13821.675658200002,47.28760791000241,52936.41722304001 2026-05-16,16:24:07.000,136,11124203,116685,0,1778948646,13821.668921889992,47.23826399999962,52936.43818440001 2026-05-16,16:24:10.000,136,11124147,116765,0,1778948649,13821.689130819992,46.99859357999958,52936.459145759996 2026-05-16,16:24:15.000,136,11124212,116565,0,1778948654,13821.682394509997,46.7307266400021,52936.20760944 2026-05-16,16:24:18.000,136,11124192,116725,0,1778948657,13822.052891559993,46.53335099999822,52936.228570800005 2026-05-16,16:24:21.000,136,11124262,116605,0,1778948660,13822.58506004999,46.64613708000252,52936.29844200001 2026-05-16,16:24:24.000,136,11124223,116525,0,1778948663,13823.218273189988,46.617940559997805,52936.4032488 2026-05-16,16:24:27.000,136,11124276,116685,0,1778948666,13823.656133339995,46.37827013999777,52936.53600408001 2026-05-16,16:24:30.000,136,11124230,116725,0,1778948669,13824.107466109992,46.11745232999965,52936.780553280005 2026-05-16,16:24:33.000,136,11124229,116965,0,1778948672,13824.612689359994,45.96942059999856,52936.93426992 2026-05-16,16:24:36.000,136,11124262,116965,0,1778948675,13825.306529289992,45.77909409000131,52937.37445848001 2026-05-16,16:24:39.000,136,11124207,116725,0,1778948678,13825.643344789998,45.82138887000474,52937.63996904001 2026-05-16,16:24:42.000,136,11124281,116925,0,1778948681,13825.703971579998,45.89892929999769,52937.856569760006 2026-05-16,16:24:47.000,136,11124235,116965,0,1778948686,13825.501882279998,46.11745232999965,52938.03124776 2026-05-16,16:24:50.000,136,11124280,116845,0,1778948689,13825.569245379993,46.209091019998596,52938.17797728 2026-05-16,16:24:53.000,136,11124325,116685,0,1778948692,13825.434519180002,46.1738453700018,52938.30374544 2026-05-16,16:24:56.000,136,11124323,116885,0,1778948695,13825.09096737,46.09630494000157,52938.30374544 2026-05-16,16:24:59.000,136,11124256,116725,0,1778948698,13824.599216739989,46.18794363000052,52938.33169392001 2026-05-16,16:25:02.000,136,11124287,116805,0,1778948701,13823.992948840001,46.27958231999946,52938.28278408001 2026-05-16,16:25:05.000,136,11124313,116525,0,1778948704,13823.494461899994,46.272533190000104,52938.22688712 2026-05-16,16:25:08.000,136,11124334,116925,0,1778948707,13823.272163669993,46.272533190000104,52938.16400304001 2026-05-16,16:25:11.000,136,11124258,116885,0,1778948710,13822.982502339997,46.34302449000097,52938.1500288 2026-05-16,16:25:14.000,136,11124272,116965,0,1778948713,13822.733258870001,46.547449260004214,52937.9404152 2026-05-16,16:25:19.000,136,11124311,116725,0,1778948718,13822.113518349994,47.10433053000452,52937.58407208 2026-05-16,16:25:22.000,136,11124270,116885,0,1778948721,13821.891220119993,47.2241657400009,52937.45830392 2026-05-16,16:25:25.000,136,11124322,116805,0,1778948724,13821.31189746,47.28760791000241,52937.30458728001 2026-05-16,16:25:28.000,136,11124262,116805,0,1778948727,13820.934664099994,47.79514526999992,52937.171832 2026-05-16,16:25:31.000,136,11124255,116925,0,1778948730,13820.874037309994,48.24628959000256,52937.06003808001 2026-05-16,16:25:34.000,136,11124283,116965,0,1778948733,13820.988554579999,48.41546871000173,52936.899334320005 2026-05-16,16:25:37.000,136,11124252,116685,0,1778948736,13821.22432542999,48.633991740003694,52936.87837296 2026-05-16,16:25:40.000,136,11124278,116885,0,1778948739,13821.49377783,48.86661303000437,52936.87837296 2026-05-16,16:25:43.000,136,11124222,116965,0,1778948742,13821.776702850002,49.09218518999842,52936.948244160005 2026-05-16,16:25:46.000,136,11124231,116965,0,1778948745,13822.20109037999,49.36710126000253,52936.94125704001 2026-05-16,16:25:51.000,136,11124321,116965,0,1778948750,13822.47054278,49.90988427000411,52936.8574116 2026-05-16,16:25:54.000,136,11124332,116925,0,1778948753,13822.69284101,49.973326439998345,52936.90632144 2026-05-16,16:25:57.000,136,11124269,116845,0,1778948756,13822.753467800001,50.14250556000479,52936.87837296 2026-05-16,16:26:00.000,136,11124296,116965,0,1778948759,13823.022920199997,50.41037250000227,52936.87837296 2026-05-16,16:26:03.000,136,11124309,116845,0,1778948762,13823.454044039994,50.480863800003135,52936.9272828 2026-05-16,16:26:06.000,136,11124354,116805,0,1778948765,13823.992948840001,50.75577986999997,52936.90632144 2026-05-16,16:26:09.000,136,11124276,116805,0,1778948768,13824.531853639994,50.840369429999555,52937.018115360006 2026-05-16,16:26:12.000,136,11124288,116925,0,1778948771,13825.272847740001,50.86856595000427,52937.26965168 2026-05-16,16:26:15.000,136,11124258,117005,0,1778948774,13825.811752539994,50.95315551000385,52937.332535760004 2026-05-16,16:26:18.000,136,11124251,116965,0,1778948777,13826.296766859996,51.072990720000234,52937.47926528 2026-05-16,16:26:23.000,136,11124244,116885,0,1778948782,13826.431493060001,50.90381160000106,52937.42336832001 2026-05-16,16:26:26.000,136,11124263,117045,0,1778948785,13826.775044870003,50.82627117000084,52937.500226640004 2026-05-16,16:26:29.000,136,11124295,116925,0,1778948788,13827.30721336,50.52315857999929,52937.59105920001 2026-05-16,16:26:32.000,136,11124267,116405,0,1778948791,13827.576665759996,50.34693033000076,52937.72381448 2026-05-16,16:26:35.000,136,11124246,116845,0,1778948794,13827.879799709997,50.38922511000419,52937.87753112001 2026-05-16,16:26:38.000,136,11124299,117205,0,1778948797,13828.108834249993,50.14955469000415,52938.05919624 2026-05-16,16:26:41.000,136,11124313,116885,0,1778948800,13828.31765985999,49.846442100002605,52938.15701592 2026-05-16,16:26:44.000,136,11124250,117005,0,1778948803,13828.735311079996,49.75480341000366,52938.408552240006 2026-05-16,16:26:47.000,136,11124257,116965,0,1778948806,13828.836355729996,49.83234384000389,52938.54829464001 2026-05-16,16:26:50.000,136,11124307,116765,0,1778948809,13828.836355729996,49.89578600999812,52938.65310144 2026-05-16,16:26:55.000,136,11124292,116605,0,1778948814,13828.775728939996,50.029719480000495,52938.6041916 2026-05-16,16:26:58.000,136,11124342,116965,0,1778948817,13828.944136689992,50.079063390003284,52938.65310144 2026-05-16,16:27:01.000,136,11124270,117085,0,1778948820,13829.132753370002,50.17070208000223,52938.63214008 2026-05-16,16:27:04.000,136,11124331,116965,0,1778948823,13829.530195659994,50.198898599999666,52938.6391272 2026-05-16,16:27:07.000,136,11124298,117125,0,1778948826,13829.81985698999,50.29053728999861,52938.6041916 2026-05-16,16:27:10.000,136,11124357,116925,0,1778948829,13830.358761789998,50.38217598000483,52938.68803704001 2026-05-16,16:27:13.000,136,11124352,117085,0,1778948832,13831.133437439996,50.62889553000423,52938.77188248 2026-05-16,16:27:16.000,136,11124363,116885,0,1778948835,13831.786859509994,50.882664210002986,52939.04438016 2026-05-16,16:27:19.000,136,11124356,117285,0,1778948838,13831.800332129998,51.00249941999937,52939.198096800006 2026-05-16,16:27:22.000,136,11124274,117125,0,1778948841,13831.726232719993,51.354955920003704,52939.28892936001 2026-05-16,16:27:27.000,136,11124333,116885,0,1778948846,13831.153646369996,52.13036021999869,52939.12123848001 2026-05-16,16:27:30.000,136,11124331,117245,0,1778948849,13830.870721349995,52.525111499999184,52939.18412256 2026-05-16,16:27:33.000,136,11124344,116925,0,1778948852,13830.547378469993,52.99035408000054,52939.11425136 2026-05-16,16:27:36.000,136,11124279,117165,0,1778948855,13830.149936180002,53.40625274999911,52939.03739304 2026-05-16,16:27:39.000,136,11124367,116925,0,1778948858,13829.813120679995,53.70936534000066,52938.93957336 2026-05-16,16:27:42.000,136,11124351,116925,0,1778948861,13829.435887319989,54.11116575000051,52938.80681808 2026-05-16,16:27:45.000,136,11124313,116925,0,1778948864,13829.334842669989,54.4072292100027,52938.68803704001 2026-05-16,16:27:48.000,136,11124362,117085,0,1778948867,13829.90069270999,54.660997890001454,52938.8487408 2026-05-16,16:27:51.000,136,11124258,117165,0,1778948870,13830.257717139997,54.92886482999893,52938.77188248 2026-05-16,16:27:54.000,136,11124337,117005,0,1778948873,13830.729258839994,55.27427220000391,52938.841753680004 2026-05-16,16:27:59.000,136,11124267,117165,0,1778948878,13831.140173749991,56.00738172000274,52938.576243120006 2026-05-16,16:28:02.000,136,11124346,116965,0,1778948881,13831.813804749989,56.47967343000346,52938.64611432001 2026-05-16,16:28:05.000,136,11124338,117125,0,1778948884,13832.669316120002,56.740491240001575,52938.695024160006 2026-05-16,16:28:08.000,136,11124293,116805,0,1778948887,13833.56524535,57.12819339000271,52938.75092112 2026-05-16,16:28:11.000,136,11124316,117125,0,1778948890,13834.777781149991,57.68507466000301,52938.8487408 2026-05-16,16:28:14.000,136,11124282,116925,0,1778948893,13835.768018719995,58.31949636000354,52939.07232864001 2026-05-16,16:28:17.000,136,11124286,116965,0,1778948896,13836.643739019994,58.73539503000211,52939.26796800001 2026-05-16,16:28:20.000,136,11124281,117365,0,1778948899,13837.559877179992,59.271128910004336,52939.79200200001 2026-05-16,16:28:23.000,136,11124320,117165,0,1778948902,13838.024682569994,59.820961049998004,52939.99462848 2026-05-16,16:28:26.000,136,11124269,116965,0,1778948905,13838.368234379996,60.29325275999872,52940.34398448001 2026-05-16,16:28:31.000,136,11124342,117285,0,1778948910,13838.24024449,60.84308489999967,52940.63045640001 2026-05-16,16:28:34.000,136,11124341,117045,0,1778948913,13838.206562939995,61.04750967000291,52940.86103136 2026-05-16,16:28:37.000,136,11124280,117085,0,1778948916,13837.916901609999,61.195541400004004,52941.021735120004 2026-05-16,16:28:40.000,136,11124349,117165,0,1778948919,13837.815856959998,61.42111355999805,52941.18243888001 2026-05-16,16:28:43.000,136,11124340,117045,0,1778948922,13837.755230169998,61.4422609500034,52941.357116880004 2026-05-16,16:28:46.000,136,11124323,117205,0,1778948925,13837.620503969993,61.25193443999888,52941.55974336 2026-05-16,16:28:49.000,136,11124273,117125,0,1778948928,13837.519459319992,61.04046054000355,52941.68551152001 2026-05-16,16:28:52.000,136,11124380,117125,0,1778948931,13837.869747439989,60.948821850004606,52941.94403496 2026-05-16,16:28:55.000,136,11124365,117085,0,1778948934,13837.869747439989,60.850134029999026,52942.00691904 2026-05-16,16:28:58.000,136,11124312,117165,0,1778948937,13838.33455282999,60.99111663000076,52942.05582888 2026-05-16,16:29:03.000,136,11124383,116925,0,1778948942,13838.583796300001,61.60439094000321,52941.98595768 2026-05-16,16:29:06.000,136,11124410,116845,0,1778948945,13839.041865379993,61.87930701000005,52942.06980312001 2026-05-16,16:29:09.000,136,11124393,117205,0,1778948948,13839.37194456999,62.302254809997976,52942.062816 2026-05-16,16:29:12.000,136,11124351,117045,0,1778948951,13839.728968999996,62.66880957000103,52942.076790240004 2026-05-16,16:29:15.000,136,11124383,117325,0,1778948954,13840.166829149988,63.23978910000005,52942.12570008 2026-05-16,16:29:18.000,136,11124427,117165,0,1778948957,13840.416072619999,63.83896515000379,52942.195571280005 2026-05-16,16:29:21.000,136,11124326,117365,0,1778948960,13840.847196459996,64.35355164000066,52942.28640384001 2026-05-16,16:29:24.000,136,11124352,117125,0,1778948963,13841.426519119988,64.64961510000285,52942.579862880004 2026-05-16,16:29:27.000,136,11124364,117245,0,1778948966,13841.493882219998,64.86813813000481,52942.67768256 2026-05-16,16:29:30.000,136,11124371,116965,0,1778948969,13841.116648859992,64.96682595000311,52942.71261816001 2026-05-16,16:29:35.000,136,11124377,117205,0,1778948974,13840.63837085,64.4451903299996,52942.75454088 2026-05-16,16:29:38.000,136,11124454,117085,0,1778948977,13840.79330597999,64.3465025100013,52942.915244640004 2026-05-16,16:29:41.000,136,11124423,117525,0,1778948980,13840.84046015,64.27601121000043,52943.110884 2026-05-16,16:29:44.000,136,11124364,116965,0,1778948983,13841.015604209992,64.08568470000318,52943.22966504 2026-05-16,16:29:47.000,136,11124458,117165,0,1778948986,13841.076230999992,63.95880036000017,52943.47421424 2026-05-16,16:29:50.000,136,11124426,116925,0,1778948989,13841.123385170002,64.21961816999828,52943.57902104001 2026-05-16,16:29:53.000,136,11124421,116925,0,1778948992,13841.082967310002,64.48043598000368,52943.67684072001 2026-05-16,16:29:56.000,136,11124401,117125,0,1778948995,13841.258111369993,64.53682901999855,52943.84453160001 2026-05-16,16:29:59.000,136,11124433,117205,0,1778948998,13841.089703619997,64.72010640000371,52943.88645432001 2026-05-16,16:30:02.000,136,11124457,117445,0,1778949001,13840.81351490999,64.64961510000285,52943.872480080005 2026-05-16,16:30:07.000,136,11124452,117045,0,1778949006,13840.308291659989,64.97387508000247,52943.634918 2026-05-16,16:30:10.000,136,11124448,117165,0,1778949009,13840.213983319998,65.04436638000334,52943.59299528 2026-05-16,16:30:13.000,136,11124397,116805,0,1778949012,13840.53058988999,65.10780855000485,52943.488188480005 2026-05-16,16:30:16.000,136,11124491,117285,0,1778949015,13840.79330597999,65.10780855000485,52943.45325288 2026-05-16,16:30:19.000,136,11124438,117005,0,1778949018,13841.029076829996,65.03026812000462,52943.36242032001 2026-05-16,16:30:22.000,136,11124483,117285,0,1778949021,13840.86066908,64.88928552000289,52943.25761352 2026-05-16,16:30:25.000,136,11124408,116925,0,1778949024,13840.53058988999,65.15715246000036,52943.15979384 2026-05-16,16:30:28.000,136,11124441,116965,0,1778949027,13840.874141699991,65.66468981999788,52943.19472944001 2026-05-16,16:30:31.000,136,11124473,117325,0,1778949030,13840.86066908,66.48238890000357,52942.95716736001 2026-05-16,16:30:34.000,136,11124478,117365,0,1778949033,13841.049285759997,67.24369493999984,52942.84537344 2026-05-16,16:30:39.000,136,11124466,117285,0,1778949038,13840.79330597999,67.63844622000033,52942.39819776 2026-05-16,16:30:42.000,136,11124482,117245,0,1778949041,13840.948241109996,68.08254141000361,52942.3423008 2026-05-16,16:30:45.000,136,11124431,117085,0,1778949044,13841.096439929992,68.50548921000154,52942.25845536001 2026-05-16,16:30:48.000,136,11124467,117405,0,1778949047,13841.365892329988,68.78040527999838,52942.216532640006 2026-05-16,16:30:51.000,136,11124522,117285,0,1778949050,13841.74986199999,68.80860180000309,52942.11172584 2026-05-16,16:30:54.000,136,11124447,117245,0,1778949053,13841.93174236999,68.93548613999883,52942.027880400005 2026-05-16,16:30:57.000,136,11124474,117405,0,1778949056,13842.07994119,69.14696004000143,52941.98595768 2026-05-16,16:31:00.000,136,11124511,117445,0,1778949059,13842.659263849993,69.33728654999868,52942.05582888 2026-05-16,16:31:03.000,136,11124439,117245,0,1778949062,13843.144278169995,69.74613608999789,52942.05582888 2026-05-16,16:31:06.000,136,11124509,117125,0,1778949065,13843.467621049997,70.28186997000012,52942.11871296001 2026-05-16,16:31:11.000,136,11124458,117165,0,1778949070,13843.669710349997,70.06334693999815,52942.076790240004 2026-05-16,16:31:14.000,136,11124464,117205,0,1778949073,13843.912217509998,70.02810129000136,52942.18159704 2026-05-16,16:31:17.000,136,11124468,117125,0,1778949076,13844.16819728999,69.80252913000004,52942.27941672 2026-05-16,16:31:20.000,136,11124528,117285,0,1778949079,13844.572375889991,69.7743326100026,52942.39121064 2026-05-16,16:31:23.000,136,11124509,116605,0,1778949082,13844.929400319998,69.60515349000343,52942.48903032 2026-05-16,16:31:26.000,136,11124505,117245,0,1778949085,13845.35378785,69.52056393000385,52942.58685 2026-05-16,16:31:29.000,136,11124483,117245,0,1778949088,13845.818593240001,69.52056393000385,52942.698643920005 2026-05-16,16:31:32.000,136,11124464,117445,0,1778949091,13846.519169479994,69.59810436000407,52942.85934768001 2026-05-16,16:31:35.000,136,11124461,117285,0,1778949094,13846.91661177,69.7743326100026,52942.95018024 2026-05-16,16:31:38.000,136,11124476,116805,0,1778949097,13847.085019519996,70.11269085000094,52943.09690976001 2026-05-16,16:31:43.000,136,11124464,117325,0,1778949102,13847.071546899992,70.50744213000144,52943.01306432 2026-05-16,16:31:46.000,136,11124473,117245,0,1778949105,13847.051337969991,70.7612108100002,52943.11787112 2026-05-16,16:31:49.000,136,11124542,117245,0,1778949108,13846.903139149996,71.24760077999963,52943.15979384 2026-05-16,16:31:52.000,136,11124523,117245,0,1778949111,13846.781885569995,71.52251685000374,52943.19472944001 2026-05-16,16:31:55.000,136,11124487,117125,0,1778949114,13846.58653257999,71.59300815000461,52943.20870368 2026-05-16,16:31:58.000,136,11124530,117005,0,1778949117,13846.350761729998,71.5648116299999,52943.26460064001 2026-05-16,16:32:01.000,136,11124466,117125,0,1778949120,13845.987000989997,71.45907468000223,52943.201716560005 2026-05-16,16:32:04.000,136,11124531,117525,0,1778949123,13845.872483719992,71.23350252000091,52943.41133016001 2026-05-16,16:32:07.000,136,11124518,117405,0,1778949126,13845.56934976999,71.22645339000155,52943.320497600005 2026-05-16,16:32:10.000,136,11124512,117485,0,1778949129,13845.48851404999,71.34628859999793,52943.29254912001 2026-05-16,16:32:15.000,136,11124553,117165,0,1778949134,13844.936136629993,71.15596209000068,52942.92921888001 2026-05-16,16:32:18.000,136,11124515,117485,0,1778949137,13844.531958029991,70.93743905999872,52942.95018024 2026-05-16,16:32:21.000,136,11124493,117005,0,1778949140,13844.080625259994,70.91629167000065,52942.85236056 2026-05-16,16:32:24.000,136,11124561,117245,0,1778949143,13843.548456769997,70.99383210000087,52942.77550224 2026-05-16,16:32:27.000,136,11124471,117205,0,1778949146,13842.921979939994,71.14186383000197,52942.579862880004 2026-05-16,16:32:30.000,136,11124540,116925,0,1778949149,13842.463910860002,71.55776250000054,52942.412172000004 2026-05-16,16:32:33.000,136,11124497,117325,0,1778949152,13842.05973226,72.05825072999869,52942.18858416001 2026-05-16,16:32:36.000,136,11124538,117405,0,1778949155,13842.106886429996,72.41775636000239,52942.1326872 2026-05-16,16:32:39.000,136,11124554,117285,0,1778949158,13841.89806082,72.77021285999945,52941.96499632 2026-05-16,16:32:42.000,136,11124493,117125,0,1778949161,13841.91153343999,72.6785741700005,52941.80429256001 2026-05-16,16:32:47.000,136,11124594,116925,0,1778949166,13841.352419709998,72.16398768000363,52941.26628432 2026-05-16,16:32:50.000,136,11124515,117245,0,1778949169,13841.258111369993,72.01595595000254,52941.02872224 2026-05-16,16:32:53.000,136,11124519,117245,0,1778949172,13841.224429820002,71.93841552000231,52940.923915440006 2026-05-16,16:32:56.000,136,11124482,117085,0,1778949175,13841.237902439992,71.45907468000223,52940.69334048 2026-05-16,16:32:59.000,136,11124502,117365,0,1778949178,13841.338947089993,71.12071644000389,52940.49770112 2026-05-16,16:33:02.000,136,11124472,117285,0,1778949181,13841.399573879993,71.06432340000174,52940.40686856 2026-05-16,16:33:05.000,136,11124533,117125,0,1778949184,13841.554509009999,71.12776557000325,52940.2112292 2026-05-16,16:33:08.000,136,11124521,117245,0,1778949187,13841.823961409995,71.43792729000415,52940.33001024 2026-05-16,16:33:11.000,136,11124533,117085,0,1778949190,13841.945214989995,71.5648116299999,52940.2811004 2026-05-16,16:33:14.000,136,11124518,117445,0,1778949193,13841.91826975,71.36743599000329,52940.2811004 2026-05-16,16:33:19.000,136,11124545,117445,0,1778949198,13841.305265540002,70.58498256000166,52940.015589840004 2026-05-16,16:33:22.000,136,11124566,117085,0,1778949201,13841.089703619997,70.25367345000268,52939.98065424 2026-05-16,16:33:25.000,136,11124498,117245,0,1778949204,13840.887614319996,70.14793649999774,52939.94571864 2026-05-16,16:33:28.000,136,11124508,117285,0,1778949207,13840.53058988999,70.19728041000053,52939.847898960004 2026-05-16,16:33:31.000,136,11124618,117325,0,1778949210,13840.207247009988,70.00695390000328,52939.83392472 2026-05-16,16:33:34.000,136,11124585,116885,0,1778949213,13840.436281549999,69.68269392000366,52939.76405352 2026-05-16,16:33:37.000,136,11124587,117245,0,1778949216,13840.59121667999,69.54171132000192,52939.7570664 2026-05-16,16:33:40.000,136,11124516,117285,0,1778949219,13840.65857978,69.47826915000041,52939.64527248 2026-05-16,16:33:43.000,136,11124582,117365,0,1778949222,13840.51038095999,69.54171132000192,52939.631298240005 2026-05-16,16:33:46.000,136,11124529,117285,0,1778949225,13840.55753513,69.78138174000196,52939.60334976001 2026-05-16,16:33:51.000,136,11124540,117005,0,1778949230,13840.746151809995,69.99990477000392,52939.60334976001 2026-05-16,16:33:54.000,136,11124605,117365,0,1778949233,13840.604689299995,70.31711562000419,52939.54046568 2026-05-16,16:33:57.000,136,11124587,117085,0,1778949236,13840.51038095999,70.38760691999778,52939.51950432 2026-05-16,16:34:00.000,136,11124540,117445,0,1778949239,13840.503644649994,70.20432953999989,52939.582388400006 2026-05-16,16:34:03.000,136,11124581,117285,0,1778949242,13840.49690834,69.98580650999793,52939.512517200004 2026-05-16,16:34:06.000,136,11124608,117605,0,1778949245,13840.456490479999,70.11269085000094,52939.463607360005 2026-05-16,16:34:09.000,136,11124624,117085,0,1778949248,13840.281346419993,69.83777478000411,52939.414697520006 2026-05-16,16:34:12.000,136,11124520,117445,0,1778949251,13840.348709519989,69.34433567999804,52939.43565888001 2026-05-16,16:34:15.000,136,11124591,117445,0,1778949254,13840.348709519989,69.14696004000143,52939.344826320004 2026-05-16,16:34:18.000,136,11124608,117165,0,1778949257,13840.133147599998,69.118763520004,52939.344826320004 2026-05-16,16:34:23.000,136,11124598,117285,0,1778949262,13840.065784500002,68.70991398000479,52939.247006640006 2026-05-16,16:34:26.000,136,11124558,117605,0,1778949265,13840.247664869989,68.47024356000475,52939.1631612 2026-05-16,16:34:29.000,136,11124563,117445,0,1778949268,13840.288082729989,68.33631009000237,52939.1631612 2026-05-16,16:34:32.000,136,11124595,117525,0,1778949271,13840.443017859994,68.38565399999788,52939.10726424 2026-05-16,16:34:35.000,136,11124588,117245,0,1778949274,13840.483435719994,68.56893138000305,52939.07232864001 2026-05-16,16:34:38.000,136,11124594,117285,0,1778949277,13840.61816192,68.56188225000369,52939.058354400004 2026-05-16,16:34:41.000,136,11124585,117205,0,1778949280,13840.63837085,68.69581571999879,52939.030405920006 2026-05-16,16:34:44.000,136,11124593,117605,0,1778949283,13840.995395279991,68.55483312000433,52939.198096800006 2026-05-16,16:34:47.000,136,11124597,117485,0,1778949286,13841.042549450001,68.57598051000241,52939.226045280004 2026-05-16,16:34:50.000,136,11124576,117645,0,1778949289,13840.907823249996,68.67466833000071,52939.19110968001 2026-05-16,16:34:55.000,136,11124646,117565,0,1778949294,13840.368918449989,68.59007877000113,52938.92559912 2026-05-16,16:34:58.000,136,11124624,117125,0,1778949297,13840.065784500002,68.47024356000475,52938.841753680004 2026-05-16,16:35:01.000,136,11124566,117445,0,1778949300,13839.897376749992,68.2658187900015,52938.743934000006 2026-05-16,16:35:04.000,136,11124649,117645,0,1778949303,13839.735705309991,68.10368880000169,52938.65310144 2026-05-16,16:35:07.000,136,11124607,117205,0,1778949306,13839.68181483,68.1671309700032,52938.527333280006 2026-05-16,16:35:10.000,136,11124590,117605,0,1778949309,13839.49319814999,68.0543448899989,52938.47143632 2026-05-16,16:35:13.000,136,11124643,117285,0,1778949312,13839.35847195,67.87811664000037,52938.387590880004 2026-05-16,16:35:16.000,136,11124624,117645,0,1778949315,13839.58077018,67.75123230000463,52938.52034616001 2026-05-16,16:35:19.000,136,11124592,117605,0,1778949318,13839.722232690001,67.55385666000075,52938.5343204 2026-05-16,16:35:22.000,136,11124619,117525,0,1778949321,13839.62118804,67.44811971000308,52938.5343204 2026-05-16,16:35:27.000,136,11124597,117525,0,1778949326,13839.021656449993,67.45516884000244,52938.31073256001 2026-05-16,16:35:30.000,136,11124658,117525,0,1778949329,13839.014920139998,67.18730189999769,52938.30374544 2026-05-16,16:35:33.000,136,11124612,117605,0,1778949332,13838.880193939993,67.20140016000369,52938.24784848 2026-05-16,16:35:36.000,136,11124681,117245,0,1778949335,13838.684840950002,67.13090886000282,52938.1500288 2026-05-16,16:35:39.000,136,11124619,117165,0,1778949338,13838.33455282999,66.98992626000108,52938.13605456 2026-05-16,16:35:42.000,136,11124603,117405,0,1778949341,13837.842802199993,66.73615758000233,52938.024260640006 2026-05-16,16:35:45.000,136,11124595,117445,0,1778949344,13837.458832529992,66.77845235999848,52937.905479600005 2026-05-16,16:35:48.000,136,11124607,117565,0,1778949347,13837.310633709996,66.9053367000015,52937.91246672 2026-05-16,16:35:51.000,136,11124595,117525,0,1778949350,13836.886246179994,66.97582800000237,52937.7657372 2026-05-16,16:35:54.000,136,11124609,117565,0,1778949353,13836.475331269998,66.98992626000108,52937.64695616 2026-05-16,16:35:59.000,136,11124611,117645,0,1778949358,13835.357103809998,66.73615758000233,52937.20676760001 2026-05-16,16:36:02.000,136,11124666,117405,0,1778949361,13835.006815690002,66.52468367999973,52937.0320896 2026-05-16,16:36:05.000,136,11124651,117605,0,1778949364,13834.61610970999,66.24271848000353,52936.95523128 2026-05-16,16:36:08.000,136,11124682,117405,0,1778949367,13834.184985869993,65.9537041500007,52936.731643440005 2026-05-16,16:36:11.000,136,11124708,117885,0,1778949370,13833.969423950002,65.87616372000048,52936.515042720006 2026-05-16,16:36:14.000,136,11124661,117205,0,1778949373,13833.821225129992,66.01009719000285,52936.291454879996 2026-05-16,16:36:17.000,136,11124684,117685,0,1778949376,13833.666290000001,66.21452195999882,52936.0888284 2026-05-16,16:36:20.000,136,11124664,117565,0,1778949379,13833.639344759991,66.32025891000376,52936.011970080006 2026-05-16,16:36:23.000,136,11124662,117485,0,1778949382,13833.551772729996,66.79255062000448,52935.788382239996 2026-05-16,16:36:26.000,136,11124619,117685,0,1778949385,13833.066758409994,67.56795491999947,52935.53684592 2026-05-16,16:36:31.000,136,11124678,117565,0,1778949390,13832.817514939998,66.83484540000063,52935.08967024 2026-05-16,16:36:34.000,136,11124634,117565,0,1778949393,13832.905086969993,66.3132097800044,52935.01281192 2026-05-16,16:36:37.000,136,11124685,117805,0,1778949396,13833.13412150999,66.06649022999773,52934.91499224 2026-05-16,16:36:40.000,136,11124624,117845,0,1778949399,13833.39683759999,65.66468981999788,52934.949927839996 2026-05-16,16:36:43.000,136,11124644,117405,0,1778949402,13833.821225129992,65.42501939999784,52934.94294072 2026-05-16,16:36:46.000,136,11124584,117445,0,1778949405,13834.51506505999,65.62239504000172,52934.9708892 2026-05-16,16:36:49.000,136,11124716,117605,0,1778949408,13834.939452589992,65.84796720000304,52935.054734640005 2026-05-16,16:36:52.000,136,11124631,117725,0,1778949411,13835.417730599998,65.80567241999961,52935.3551808 2026-05-16,16:36:55.000,136,11124673,117685,0,1778949414,13835.788227649995,66.04534283999965,52935.34819368 2026-05-16,16:36:58.000,136,11124688,118085,0,1778949417,13836.178933629992,66.1369815299986,52935.41806488 2026-05-16,16:37:03.000,136,11124723,117645,0,1778949422,13836.212615179997,66.64451889000338,52935.320245200004 2026-05-16,16:37:06.000,136,11124616,117725,0,1778949425,13836.347341380002,66.96172974000365,52935.32723232 2026-05-16,16:37:09.000,136,11124634,117645,0,1778949428,13836.482067579993,67.51156188000459,52935.38312928001 2026-05-16,16:37:12.000,136,11124723,117805,0,1778949431,13836.711102119989,67.87106751000101,52935.47396184 2026-05-16,16:37:15.000,136,11124710,117885,0,1778949434,13837.01423606999,68.08959054000297,52935.59274288 2026-05-16,16:37:18.000,136,11124728,117565,0,1778949437,13837.12201703,68.0543448899989,52935.68357544 2026-05-16,16:37:21.000,136,11124661,117525,0,1778949440,13837.05465392999,67.86401838000165,52935.75344664 2026-05-16,16:37:24.000,136,11124710,117605,0,1778949443,13837.18264382,67.65959360999841,52936.03991856 2026-05-16,16:37:27.000,136,11124694,117765,0,1778949446,13837.02097238,67.38467754000158,52936.17267384001 2026-05-16,16:37:30.000,136,11124738,117565,0,1778949449,13836.95360927999,67.16615450999961,52936.20062232001 2026-05-16,16:37:35.000,136,11124745,117645,0,1778949454,13835.869063369995,66.9405823499983,52936.02594432 2026-05-16,16:37:38.000,136,11124747,117365,0,1778949457,13835.451412149989,66.55288020000444,52936.011970080006 2026-05-16,16:37:41.000,136,11124677,117845,0,1778949460,13835.128069270002,66.40484847000334,52935.98402160001 2026-05-16,16:37:44.000,136,11124690,117965,0,1778949463,13834.76430853,66.48943803000293,52935.99799584 2026-05-16,16:37:47.000,136,11124723,117685,0,1778949466,13834.40054779,66.52468367999973,52935.79536936001 2026-05-16,16:37:50.000,136,11124722,117765,0,1778949469,13833.814488819997,66.46124150999822,52935.69754968001 2026-05-16,16:37:53.000,136,11124760,117685,0,1778949472,13833.430519149995,66.3484554300012,52935.50191032001 2026-05-16,16:37:56.000,136,11124783,117605,0,1778949475,13833.289056639995,66.12288326999987,52935.508897440006 2026-05-16,16:37:59.000,136,11124732,117805,0,1778949478,13833.2621114,66.12288326999987,52935.39710352 2026-05-16,16:38:02.000,136,11124736,117725,0,1778949481,13833.32273819,65.9537041500007,52935.32723232 2026-05-16,16:38:07.000,136,11124740,117765,0,1778949486,13833.39683759999,65.61534591000236,52935.054734640005 2026-05-16,16:38:10.000,136,11124784,117765,0,1778949489,13833.36315605,65.36862636000296,52935.0407604 2026-05-16,16:38:13.000,136,11124804,117445,0,1778949492,13833.268847709995,65.03731725000398,52935.054734640005 2026-05-16,16:38:16.000,136,11124769,117845,0,1778949495,13833.147594129994,64.82584335000138,52934.97787632001 2026-05-16,16:38:19.000,136,11124818,117845,0,1778949498,13832.622161949992,64.75535205000051,52934.91499224 2026-05-16,16:38:22.000,136,11124836,117885,0,1778949501,13832.40660003,64.81174509000266,52934.90800512001 2026-05-16,16:38:25.000,136,11124833,117925,0,1778949504,13832.635634569997,64.98797334000119,52934.83114680001 2026-05-16,16:38:28.000,136,11124812,117885,0,1778949507,13833.27558401999,65.09371028999885,52935.03377328 2026-05-16,16:38:31.000,136,11124801,117805,0,1778949510,13833.706707860001,65.15715246000036,52935.12460584001 2026-05-16,16:38:34.000,136,11124840,117805,0,1778949513,13834.447701959994,65.41797026999848,52935.271335360005 2026-05-16,16:38:39.000,136,11124840,117845,0,1778949518,13835.80170027,65.7069846000013,52935.285309599996 2026-05-16,16:38:42.000,136,11124831,117845,0,1778949521,13836.623530089993,65.77747590000217,52935.557807280005 2026-05-16,16:38:45.000,136,11124884,117965,0,1778949524,13837.532931939997,65.88321284999984,52935.85825344 2026-05-16,16:38:48.000,136,11124861,117725,0,1778949527,13838.065100429994,65.77042677000281,52936.08184128001 2026-05-16,16:38:51.000,136,11124875,118085,0,1778949530,13838.09878198,65.73518111999874,52936.396261680005 2026-05-16,16:38:54.000,136,11124835,117725,0,1778949533,13837.99100101999,65.93255676000263,52936.66875936 2026-05-16,16:38:57.000,136,11124874,118085,0,1778949536,13838.33455282999,66.21452195999882,52936.8574116 2026-05-16,16:39:00.000,136,11124814,117965,0,1778949539,13838.893666559998,66.24271848000353,52937.15087064 2026-05-16,16:39:03.000,136,11124818,118045,0,1778949542,13839.156382649999,66.45419237999886,52937.47926528 2026-05-16,16:39:06.000,136,11124806,117645,0,1778949545,13839.169855269989,66.77845235999848,52937.66093040001 2026-05-16,16:39:11.000,136,11124869,118005,0,1778949550,13838.577059989992,66.91943496000022,52937.73080160001 2026-05-16,16:39:14.000,136,11124895,118165,0,1778949553,13838.166145079995,66.67976454000018,52937.8006728 2026-05-16,16:39:17.000,136,11124850,117965,0,1778949556,13837.748493859988,66.29206238999905,52937.91246672 2026-05-16,16:39:20.000,136,11124863,117805,0,1778949559,13837.344315260001,66.15812892000395,52938.03124776 2026-05-16,16:39:23.000,136,11124926,117925,0,1778949562,13836.926664039995,65.93960589000199,52938.14304168001 2026-05-16,16:39:26.000,136,11124842,117965,0,1778949565,13836.704365809994,65.7069846000013,52938.191951520006 2026-05-16,16:39:29.000,136,11124878,117965,0,1778949568,13836.657211639998,65.60124765000364,52938.2548356 2026-05-16,16:39:32.000,136,11124859,117845,0,1778949571,13836.778465219999,65.41092113999912,52938.49938480001 2026-05-16,16:39:35.000,136,11124837,117925,0,1778949574,13836.475331269998,65.21354550000251,52938.49239768 2026-05-16,16:39:38.000,136,11124850,118125,0,1778949577,13836.515749129998,64.86813813000481,52938.59720448001 2026-05-16,16:39:43.000,136,11124880,117925,0,1778949582,13835.98358064,64.691909879999,52938.408552240006 2026-05-16,16:39:46.000,136,11124880,117925,0,1778949585,13835.970108019996,64.91043291000096,52938.394578 2026-05-16,16:39:49.000,136,11124907,118245,0,1778949588,13836.077888979991,64.8046959600033,52938.40156512001 2026-05-16,16:39:52.000,136,11124920,118085,0,1778949591,13836.529221749988,64.79764683000394,52938.47143632 2026-05-16,16:39:55.000,136,11124959,118085,0,1778949594,13836.522485439993,64.74125379000179,52938.42252648 2026-05-16,16:39:58.000,136,11124992,117965,0,1778949597,13836.623530089993,64.63551684000413,52938.4644492 2026-05-16,16:40:01.000,136,11124980,117765,0,1778949600,13836.623530089993,64.58617293000134,52938.49239768 2026-05-16,16:40:04.000,136,11124962,118085,0,1778949603,13836.926664039995,64.3465025100013,52938.695024160006 2026-05-16,16:40:07.000,136,11124884,118045,0,1778949606,13837.290424779996,64.27601121000043,52938.743934000006 2026-05-16,16:40:10.000,136,11124971,117925,0,1778949609,13837.384733120001,64.29715859999851,52938.86970216 2026-05-16,16:40:15.000,136,11124909,118125,0,1778949614,13837.06139024,64.33945338000194,52938.71598552001 2026-05-16,16:40:18.000,136,11124989,117885,0,1778949617,13837.007499759995,64.21256903999893,52938.80681808 2026-05-16,16:40:21.000,136,11124992,117645,0,1778949620,13836.85930094,64.10683209000126,52938.86970216 2026-05-16,16:40:24.000,136,11124965,118245,0,1778949623,13836.95360927999,64.08568470000318,52938.890663520004 2026-05-16,16:40:27.000,136,11124990,117925,0,1778949626,13837.007499759995,64.43814120000025,52938.90463776001 2026-05-16,16:40:30.000,136,11125019,117965,0,1778949629,13836.798674149999,64.8399416100001,52939.00245744001 2026-05-16,16:40:33.000,136,11124954,117965,0,1778949632,13836.724574739994,64.86108899999817,52939.04438016 2026-05-16,16:40:36.000,136,11125006,118325,0,1778949635,13836.97381820999,64.64256597000349,52939.1631612 2026-05-16,16:40:39.000,136,11124927,118045,0,1778949638,13837.108544409995,64.70600813999772,52939.24001952001 2026-05-16,16:40:42.000,136,11124972,117845,0,1778949641,13837.283688470001,64.74830292000115,52939.30989072 2026-05-16,16:40:47.000,136,11124943,118045,0,1778949646,13837.310633709996,64.77649943999859,52939.28892936001 2026-05-16,16:40:50.000,136,11125038,118045,0,1778949649,13837.553140869997,64.48043598000368,52939.32386496 2026-05-16,16:40:53.000,136,11124953,117845,0,1778949652,13837.889956369989,63.93060384000273,52939.463607360005 2026-05-16,16:40:56.000,136,11125006,117925,0,1778949655,13838.065100429994,63.64863863999926,52939.60334976001 2026-05-16,16:40:59.000,136,11125061,117965,0,1778949658,13838.469279029996,63.6415895099999,52939.67322096001 2026-05-16,16:41:02.000,136,11124978,118165,0,1778949661,13838.644423090002,63.82486688999779,52939.847898960004 2026-05-16,16:41:05.000,136,11125050,118045,0,1778949664,13838.779149289992,63.73322819999885,52940.02956408001 2026-05-16,16:41:08.000,136,11125039,118204,0,1778949667,13839.169855269989,63.78257211000164,52940.33001024 2026-05-16,16:41:11.000,136,11125033,118245,0,1778949670,13839.2574273,64.07158644000447,52940.518662480004 2026-05-16,16:41:14.000,136,11125036,118285,0,1778949673,13839.055337999998,64.22666729999764,52940.5955208 2026-05-16,16:41:19.000,136,11124964,118165,0,1778949678,13838.577059989992,63.95175123000081,52940.588533680006 2026-05-16,16:41:22.000,136,11125022,118045,0,1778949681,13838.469279029996,63.909456450004654,52940.70032760001 2026-05-16,16:41:25.000,136,11125091,118245,0,1778949684,13838.617477849992,64.08568470000318,52940.79814728001 2026-05-16,16:41:28.000,136,11125051,118204,0,1778949687,13838.698313569992,64.0997829600019,52940.93090256 2026-05-16,16:41:31.000,136,11125063,118165,0,1778949690,13839.035129069998,64.29010946999915,52941.1544904 2026-05-16,16:41:34.000,136,11125082,118204,0,1778949693,13839.23048205999,64.5932220600007,52941.308207040005 2026-05-16,16:41:37.000,136,11125101,118325,0,1778949696,13839.149646339989,64.81879422000202,52941.45493656 2026-05-16,16:41:40.000,136,11125048,118085,0,1778949699,13839.446043979995,65.1148576800042,52941.83922816 2026-05-16,16:41:43.000,136,11125036,118325,0,1778949702,13839.816541029992,65.26993854000466,52942.04185464001 2026-05-16,16:41:46.000,136,11125084,118125,0,1778949705,13840.005157710002,65.28403680000338,52942.2724296 2026-05-16,16:41:51.000,136,11125045,118204,0,1778949710,13839.43930767,65.69288634000259,52942.35627504001 2026-05-16,16:41:54.000,136,11125062,118245,0,1778949713,13839.102492169994,65.608296780003,52942.45409472001 2026-05-16,16:41:57.000,136,11125104,118325,0,1778949716,13838.826303460002,65.46731418000127,52942.54492728001 2026-05-16,16:42:00.000,136,11125047,118245,0,1778949719,13838.570323679996,65.6435424299998,52942.55890152 2026-05-16,16:42:03.000,136,11125048,118085,0,1778949722,13838.07857305,66.03829371000029,52942.56588864 2026-05-16,16:42:06.000,136,11125113,118085,0,1778949725,13837.16243489,67.23664581000048,52942.58685 2026-05-16,16:42:09.000,136,11125078,118405,0,1778949728,13837.169171199996,67.2507440699992,52942.649734080005 2026-05-16,16:42:12.000,136,11125095,118285,0,1778949731,13837.505986700002,66.58812585000123,52942.87332192 2026-05-16,16:42:15.000,136,11125031,118125,0,1778949734,13837.613767659997,66.21452195999882,52942.85934768001 2026-05-16,16:42:18.000,136,11125080,118005,0,1778949737,13837.876483749998,65.69288634000259,52942.915244640004 2026-05-16,16:42:23.000,136,11125055,118325,0,1778949742,13837.977528399999,64.95977682000375,52942.77550224 2026-05-16,16:42:26.000,136,11125097,118285,0,1778949745,13838.37497068999,64.56502554000326,52942.9012704 2026-05-16,16:42:29.000,136,11124998,118165,0,1778949748,13838.853248699997,64.51568163000047,52943.034025680005 2026-05-16,16:42:32.000,136,11125090,118245,0,1778949751,13839.23048205999,64.81879422000202,52943.16678096 2026-05-16,16:42:35.000,136,11125072,117925,0,1778949754,13839.344999329995,65.12190681000357,52943.26460064001 2026-05-16,16:42:38.000,136,11125046,118525,0,1778949757,13839.47972553,65.19944724000379,52943.46722712 2026-05-16,16:42:41.000,136,11125064,118285,0,1778949760,13839.762650550001,65.38272462000168,52943.61395664 2026-05-16,16:42:44.000,136,11125017,118245,0,1778949763,13840.180301769993,65.78452503000153,52943.95632552 2026-05-16,16:42:47.000,136,11125068,118285,0,1778949766,13840.355445829999,65.9537041500007,52944.110042160006 2026-05-16,16:42:50.000,136,11124999,118165,0,1778949769,13840.51038095999,65.608296780003,52944.34061712 2026-05-16,16:42:55.000,136,11125076,118285,0,1778949774,13840.348709519989,65.62239504000172,52944.31965576001 2026-05-16,16:42:58.000,136,11125039,118045,0,1778949777,13840.200510699993,65.98894980000478,52944.46638528001 2026-05-16,16:43:01.000,136,11125024,118245,0,1778949780,13840.133147599998,65.83386894000432,52944.53625648001 2026-05-16,16:43:04.000,136,11125067,118525,0,1778949783,13840.301555349994,65.41092113999912,52944.710934480005 2026-05-16,16:43:07.000,136,11125043,118125,0,1778949786,13840.395863689999,65.1853489799978,52944.79477992 2026-05-16,16:43:10.000,136,11125029,118204,0,1778949789,13840.503644649994,64.9386294299984,52944.927535200004 2026-05-16,16:43:13.000,136,11125084,118285,0,1778949792,13840.685525019995,64.86108899999817,52945.07426472 2026-05-16,16:43:16.000,136,11124997,118204,0,1778949795,13841.210957199997,64.6566642300022,52945.37471088001 2026-05-16,16:43:19.000,136,11125055,118485,0,1778949798,13841.426519119988,64.57207467000262,52945.45855632 2026-05-16,16:43:22.000,136,11125019,118525,0,1778949801,13841.675762589999,64.69895900999836,52945.59131160001 2026-05-16,16:43:27.000,136,11125043,118405,0,1778949806,13842.275294179992,64.71305727000436,52945.58432448 2026-05-16,16:43:30.000,136,11125098,118245,0,1778949809,13842.93545256,64.67781162000028,52945.70310552 2026-05-16,16:43:33.000,136,11125117,118485,0,1778949812,13843.326158539996,64.76945030999923,52945.96861608 2026-05-16,16:43:36.000,136,11125102,118325,0,1778949815,13843.945899059989,64.6566642300022,52946.28303648001 2026-05-16,16:43:39.000,136,11125028,118565,0,1778949818,13844.20861514999,64.69895900999836,52946.52059856 2026-05-16,16:43:42.000,136,11125056,118245,0,1778949821,13844.491540169991,64.9033837800016,52946.772134880004 2026-05-16,16:43:45.000,136,11125139,118325,0,1778949824,13844.32986872999,65.19239811000443,52946.94681288 2026-05-16,16:43:48.000,136,11125148,118525,0,1778949827,13844.20861514999,65.56600199999957,52947.35206584 2026-05-16,16:43:51.000,136,11125039,118365,0,1778949830,13844.053680019999,65.42501939999784,52947.52674384 2026-05-16,16:43:54.000,136,11125101,118485,0,1778949833,13843.945899059989,65.3615772300036,52947.743344559996 2026-05-16,16:43:59.000,136,11125109,118045,0,1778949838,13842.874825769999,64.81174509000266,52947.7573188 2026-05-16,16:44:02.000,136,11125102,118445,0,1778949841,13842.497592409993,64.21961816999828,52947.78526728 2026-05-16,16:44:05.000,136,11125027,118325,0,1778949844,13841.79701617,63.83191602000443,52947.848151360005 2026-05-16,16:44:08.000,136,11125071,118204,0,1778949847,13841.493882219998,63.43011561000458,52947.8621256 2026-05-16,16:44:11.000,136,11125143,118405,0,1778949850,13841.305265540002,63.049462590002804,52947.87609984 2026-05-16,16:44:14.000,136,11125152,118485,0,1778949853,13841.352419709998,62.61946565999824,52947.9319968 2026-05-16,16:44:17.000,136,11125078,118365,0,1778949856,13841.291792919998,62.73225174000254,52947.95295816 2026-05-16,16:44:20.000,136,11125113,118285,0,1778949859,13841.527563769989,62.936676509998506,52948.12763616001 2026-05-16,16:44:23.000,136,11125026,118485,0,1778949862,13841.581454249994,63.01421693999873,52948.16257176 2026-05-16,16:44:26.000,136,11125119,118325,0,1778949865,13841.71618045,62.96487303000322,52948.26039144 2026-05-16,16:44:31.000,136,11125055,118685,0,1778949870,13841.682498899994,62.8379886900002,52948.25340432001 2026-05-16,16:44:34.000,136,11125110,118525,0,1778949873,13841.75659831,62.92962737999915,52948.33724976 2026-05-16,16:44:37.000,136,11125063,118485,0,1778949876,13841.965423919995,63.000118680000014,52948.39314672001 2026-05-16,16:44:40.000,136,11125125,118525,0,1778949879,13842.05299594999,63.10585562999768,52948.46301792001 2026-05-16,16:44:43.000,136,11125145,118565,0,1778949882,13842.026050709996,63.48650864999945,52948.53288912 2026-05-16,16:44:46.000,136,11125116,118445,0,1778949885,13841.965423919995,63.41601734999858,52948.616734560004 2026-05-16,16:44:49.000,136,11125116,118565,0,1778949888,13842.066468569996,63.09175736999896,52948.74948984 2026-05-16,16:44:52.000,136,11125139,118565,0,1778949891,13842.275294179992,63.12700302000303,52949.049936 2026-05-16,16:44:55.000,136,11125063,118445,0,1778949894,13842.174249529991,62.97897129000194,52949.09884584 2026-05-16,16:44:58.000,136,11125039,118605,0,1778949897,13842.383075140002,62.89438173000235,52949.28051096001 2026-05-16,16:45:03.000,136,11125060,118485,0,1778949902,13842.261821560001,63.23978910000005,52949.25954960001 2026-05-16,16:45:06.000,136,11125087,118405,0,1778949905,13842.255085249992,63.345526049997716,52949.308459440006 2026-05-16,16:45:09.000,136,11125056,118365,0,1778949908,13842.228140009996,63.30323127000156,52949.44121472 2026-05-16,16:45:12.000,136,11125063,118365,0,1778949911,13842.093413809991,63.2961821400022,52949.476150320006 2026-05-16,16:45:15.000,136,11125047,118405,0,1778949914,13841.925006059995,63.26093648999813,52949.55999576 2026-05-16,16:45:18.000,136,11125032,118485,0,1778949917,13841.925006059995,63.13405215000239,52949.56698288001 2026-05-16,16:45:21.000,136,11125105,118405,0,1778949920,13841.95868761,63.267985620004765,52949.63685408001 2026-05-16,16:45:24.000,136,11125019,118285,0,1778949923,13842.046259639996,63.46536126000137,52949.8883904 2026-05-16,16:45:27.000,136,11125061,118805,0,1778949926,13842.147304289996,63.52880343000288,52950.00018432001 2026-05-16,16:45:30.000,136,11125070,118405,0,1778949929,13842.329184659997,63.54995082000096,52950.16088808 2026-05-16,16:45:35.000,136,11125131,118485,0,1778949934,13842.12035905,63.331427789999,52950.23075928 2026-05-16,16:45:38.000,136,11125139,118445,0,1778949937,13842.10015012,63.331427789999,52950.34954032 2026-05-16,16:45:41.000,136,11125096,118485,0,1778949940,13842.05973226,63.53585256000224,52950.41941152 2026-05-16,16:45:44.000,136,11125147,118405,0,1778949943,13842.046259639996,63.585196469997754,52950.48928272 2026-05-16,16:45:47.000,136,11125083,118605,0,1778949946,13842.194458459991,63.36667344000307,52950.60107664001 2026-05-16,16:45:50.000,136,11125054,118285,0,1778949949,13842.288766799997,63.2961821400022,52950.67094784001 2026-05-16,16:45:53.000,136,11125078,118565,0,1778949952,13842.147304289996,63.14110128000175,52950.78274176 2026-05-16,16:45:56.000,136,11125118,118405,0,1778949955,13842.194458459991,62.66176044000167,52951.0412652 2026-05-16,16:45:59.000,136,11125118,118445,0,1778949958,13842.261821560001,62.25291090000246,52951.132097760004 2026-05-16,16:46:02.000,136,11125093,118565,0,1778949961,13842.410020379997,62.25291090000246,52951.2159432 2026-05-16,16:46:07.000,136,11125055,118365,0,1778949966,13842.282030490001,62.4925813200025,52951.22293032001 2026-05-16,16:46:10.000,136,11125107,118845,0,1778949969,13842.403284070002,62.74635000000126,52951.320750000006 2026-05-16,16:46:13.000,136,11125091,118565,0,1778949972,13842.524537650002,63.02126606999809,52951.50241512 2026-05-16,16:46:16.000,136,11125097,118445,0,1778949975,13842.659263849993,63.14110128000175,52951.57927344001 2026-05-16,16:46:19.000,136,11125134,118485,0,1778949978,13842.706418019989,63.394869960000506,52951.83779688 2026-05-16,16:46:22.000,136,11125091,118645,0,1778949981,13842.591900749998,64.0010951400036,52951.921642320005 2026-05-16,16:46:25.000,136,11125077,118725,0,1778949984,13842.410020379997,64.61436944999878,52952.089333200005 2026-05-16,16:46:28.000,136,11125114,118525,0,1778949987,13842.746835879989,64.56502554000326,52952.43170208 2026-05-16,16:46:31.000,136,11125065,118605,0,1778949990,13842.524537650002,64.51568163000047,52952.494586160006 2026-05-16,16:46:34.000,136,11125108,118885,0,1778949993,13842.255085249992,64.0363407900004,52952.56445736001 2026-05-16,16:46:39.000,136,11125104,118485,0,1778949998,13841.722916759994,63.507656040004804,52952.48061192 2026-05-16,16:46:42.000,136,11125049,118525,0,1778950001,13841.567981629989,63.28208388000348,52952.50157328 2026-05-16,16:46:45.000,136,11125038,118525,0,1778950004,13841.372628639998,63.14110128000175,52952.34086952 2026-05-16,16:46:48.000,136,11125050,118645,0,1778950007,13841.271583989997,63.15519954000047,52952.305933920004 2026-05-16,16:46:51.000,136,11125120,118525,0,1778950010,13841.453464359998,63.19044519000454,52952.257024080005 2026-05-16,16:46:54.000,136,11125033,118645,0,1778950013,13841.702707829994,63.41601734999858,52952.15221728001 2026-05-16,16:46:57.000,136,11125083,118645,0,1778950016,13842.147304289996,63.66273689999798,52952.20112712001 2026-05-16,16:47:00.000,136,11125059,118685,0,1778950019,13842.639054919993,63.88125992999994,52952.424714960005 2026-05-16,16:47:03.000,136,11125033,118565,0,1778950022,13842.639054919993,64.09273383000254,52952.39676648001 2026-05-16,16:47:06.000,136,11125037,118685,0,1778950025,13842.578428129993,64.14207773999806,52952.4386892 2026-05-16,16:47:11.000,136,11125073,118525,0,1778950030,13842.201194770001,64.39584642000409,52952.29894680001 2026-05-16,16:47:14.000,136,11125042,118445,0,1778950033,13842.477383479993,64.53682901999855,52952.28497256 2026-05-16,16:47:17.000,136,11125143,118485,0,1778950036,13843.083651379995,64.36060077000002,52952.354843760004 2026-05-16,16:47:20.000,136,11125043,118725,0,1778950039,13843.790963929998,63.95880036000017,52952.44567632001 2026-05-16,16:47:23.000,136,11125027,118365,0,1778950042,13844.653211609992,63.61339299000247,52952.58541872001 2026-05-16,16:47:26.000,136,11125011,118685,0,1778950045,13845.138225929993,63.64863863999926,52952.718174 2026-05-16,16:47:29.000,136,11125068,118645,0,1778950048,13845.252743199999,63.97289861999889,52952.829967920006 2026-05-16,16:47:32.000,136,11125023,118725,0,1778950051,13845.36726046999,63.93765297000209,52953.242208 2026-05-16,16:47:35.000,136,11125028,118725,0,1778950054,13845.239270579994,63.74732646000484,52953.31906632 2026-05-16,16:47:38.000,136,11125052,118845,0,1778950057,13844.835091979992,63.38077170000179,52953.51470568 2026-05-16,16:47:43.000,136,11125055,118525,0,1778950062,13844.21535146,63.507656040004804,52953.46579584 2026-05-16,16:47:46.000,136,11125092,118725,0,1778950065,13844.10757049999,63.53585256000224,52953.528679920004 2026-05-16,16:47:49.000,136,11125039,118645,0,1778950068,13844.16819728999,63.38077170000179,52953.61252536 2026-05-16,16:47:52.000,136,11125091,118805,0,1778950071,13844.43091337999,63.07060998000088,52953.64047384001 2026-05-16,16:47:55.000,136,11125094,118805,0,1778950074,13844.531958029991,62.85208694999892,52953.68239656 2026-05-16,16:47:58.000,136,11125047,118685,0,1778950077,13844.639738990001,62.85913607999828,52953.75226776 2026-05-16,16:48:01.000,136,11125090,118685,0,1778950080,13844.888982459997,62.72520261000318,52953.7313064 2026-05-16,16:48:04.000,136,11125068,118725,0,1778950083,13845.380733089994,62.400942630003556,52953.83611320001 2026-05-16,16:48:07.000,136,11125021,118765,0,1778950086,13845.58955869999,62.2811074199999,52953.92694576001 2026-05-16,16:48:10.000,136,11125086,118805,0,1778950089,13845.643449179996,61.992093090004346,52953.90598440001 2026-05-16,16:48:15.000,136,11125029,118565,0,1778950094,13845.55587715,61.597341810003854,52953.68239656 2026-05-16,16:48:18.000,136,11125099,118725,0,1778950097,13845.683867039996,61.498653989998274,52953.70335792 2026-05-16,16:48:21.000,136,11125083,118565,0,1778950100,13846.061100400002,61.60439094000321,52953.75226776 2026-05-16,16:48:24.000,136,11125081,118645,0,1778950103,13846.034155159992,62.02733874000114,52953.73829352001 2026-05-16,16:48:27.000,136,11125053,118525,0,1778950106,13845.939846820002,62.08373178000329,52953.83611320001 2026-05-16,16:48:30.000,136,11125032,118645,0,1778950109,13845.55587715,62.006191350003064,52953.87803592001 2026-05-16,16:48:33.000,136,11125008,118365,0,1778950112,13845.030444969998,61.73832440999831,52953.90598440001 2026-05-16,16:48:36.000,136,11125039,118845,0,1778950115,13844.781201500002,61.63963659000001,52954.02476544001 2026-05-16,16:48:39.000,136,11125081,118405,0,1778950118,13844.32986872999,61.5761944199985,52953.90598440001 2026-05-16,16:48:42.000,136,11125090,118765,0,1778950121,13844.094097879999,61.62553833000129,52953.92694576001 2026-05-16,16:48:47.000,136,11125020,118765,0,1778950126,13843.366576399996,61.41406442999869,52953.56361552 2026-05-16,16:48:50.000,136,11125069,118885,0,1778950129,13843.710128209997,61.33652399999846,52953.52169280001 2026-05-16,16:48:53.000,136,11125063,118565,0,1778950132,13843.952635369998,61.24488530999952,52953.50771856 2026-05-16,16:48:56.000,136,11125093,118685,0,1778950135,13844.27597825,61.41406442999869,52953.51470568 2026-05-16,16:48:59.000,136,11125075,118725,0,1778950138,13844.841828290002,61.58324354999786,52953.61252536 2026-05-16,16:49:02.000,136,11125025,118445,0,1778950141,13845.36726046999,61.71012789000088,52953.66143520001 2026-05-16,16:49:05.000,136,11125123,118765,0,1778950144,13846.013946229992,61.547997900001064,52953.87803592001 2026-05-16,16:49:08.000,136,11125028,118805,0,1778950147,13846.862721289996,61.491604859998915,52954.17848208 2026-05-16,16:49:11.000,136,11125027,118845,0,1778950150,13847.381417160002,61.56209615999978,52954.33918584001 2026-05-16,16:49:14.000,136,11125079,118725,0,1778950153,13847.88664040999,61.66078397999809,52954.45796688001 2026-05-16,16:49:19.000,136,11125095,118725,0,1778950158,13848.876877979994,61.942749180001556,52954.62565776001 2026-05-16,16:49:22.000,136,11125053,118645,0,1778950161,13849.516827430001,62.16127221000352,52954.8492456 2026-05-16,16:49:25.000,136,11125053,118645,0,1778950164,13850.298239389995,62.16127221000352,52955.10078192001 2026-05-16,16:49:28.000,136,11125125,118645,0,1778950167,13851.079651349988,62.31635307000397,52955.38725384001 2026-05-16,16:49:31.000,136,11125001,118605,0,1778950170,13851.42320315999,62.59831827000016,52955.778532560005 2026-05-16,16:49:34.000,136,11125080,118685,0,1778950173,13851.658974009995,62.61946565999824,52956.09994008 2026-05-16,16:49:37.000,136,11125097,118565,0,1778950176,13851.83411807,62.37274610999884,52956.39339912001 2026-05-16,16:49:40.000,136,11125078,118725,0,1778950179,13852.366286559998,62.238812640003744,52956.847561919996 2026-05-16,16:49:43.000,136,11124979,119005,0,1778950182,13852.514485379994,62.126026559999445,52957.16198232001 2026-05-16,16:49:46.000,136,11125049,118725,0,1778950185,13852.480803829989,62.33045133000269,52957.37159592 2026-05-16,16:49:51.000,136,11125049,118565,0,1778950190,13851.786963899991,62.46438479999779,52957.49037696 2026-05-16,16:49:54.000,136,11125098,118565,0,1778950193,13851.47035733,62.33045133000269,52957.609158 2026-05-16,16:49:57.000,136,11125119,118645,0,1778950196,13851.160487069988,62.358647850000125,52957.71396480001 2026-05-16,16:50:00.000,136,11125145,118805,0,1778950199,13850.877562050002,62.189468730000954,52957.76986176 2026-05-16,16:50:03.000,136,11125049,118685,0,1778950202,13850.46664713999,61.597341810003854,52957.81178448001 2026-05-16,16:50:06.000,136,11125088,118885,0,1778950205,13850.028786989998,60.65275839000242,52957.81178448001 2026-05-16,16:50:09.000,136,11125132,118805,0,1778950208,13849.02507679999,60.02538582000125,52957.71396480001 2026-05-16,16:50:12.000,136,11125025,118845,0,1778950211,13848.425545209997,59.637683670000115,52957.7489004 2026-05-16,16:50:15.000,136,11124991,118725,0,1778950214,13847.80580468999,59.38391499000136,52957.63710648 2026-05-16,16:50:18.000,136,11125037,118965,0,1778950217,13847.105228449997,59.419160639998154,52957.406531520006 2026-05-16,16:50:23.000,136,11125104,118885,0,1778950222,13846.088045639997,59.60243802000332,52956.86852328 2026-05-16,16:50:26.000,136,11125053,118765,0,1778950225,13845.77817538,59.235883260000264,52956.65192256 2026-05-16,16:50:29.000,136,11125034,118565,0,1778950228,13845.192116409999,58.89047589000256,52956.43532184 2026-05-16,16:50:32.000,136,11125065,118805,0,1778950231,13844.686893159997,58.48162635000335,52956.281605200005 2026-05-16,16:50:35.000,136,11125127,118805,0,1778950234,13844.403968139995,58.16441550000309,52956.044043120004 2026-05-16,16:50:38.000,136,11125133,118845,0,1778950237,13844.181669909995,58.227857670004596,52955.84840376001 2026-05-16,16:50:41.000,136,11125054,118285,0,1778950240,13843.972844299999,58.39703679000377,52955.69468712 2026-05-16,16:50:44.000,136,11125069,118685,0,1778950243,13844.060416329994,58.73539503000211,52955.561931840006 2026-05-16,16:50:47.000,136,11125128,118925,0,1778950246,13844.619530060001,58.84113197999977,52955.43616368001 2026-05-16,16:50:50.000,136,11125090,118685,0,1778950249,13844.922664010002,58.876377630003844,52955.394240960006 2026-05-16,16:50:55.000,136,11125145,118485,0,1778950254,13845.42788725999,59.179490219998115,52955.0239236 2026-05-16,16:50:58.000,136,11125098,118725,0,1778950257,13846.721258779995,59.35571847000392,52955.01693648 2026-05-16,16:51:01.000,136,11125048,118565,0,1778950260,13847.980948749995,59.89145234999887,52954.99597512 2026-05-16,16:51:04.000,136,11125102,118885,0,1778950263,13848.930768459999,60.554070570004114,52955.17065312001 2026-05-16,16:51:07.000,136,11125029,118805,0,1778950266,13849.456200640001,61.03341141000419,52955.42917656 2026-05-16,16:51:10.000,136,11125119,118885,0,1778950269,13850.001841749989,61.10390270999778,52955.67372576001 2026-05-16,16:51:13.000,136,11125093,119005,0,1778950272,13850.803462639997,61.18144313999801,52955.98814616001 2026-05-16,16:51:16.000,136,11125079,118725,0,1778950275,13851.679182939995,61.45635921000212,52956.33750216 2026-05-16,16:51:19.000,136,11125114,118885,0,1778950278,13852.143988329997,61.45635921000212,52956.784677840005 2026-05-16,16:51:22.000,136,11125089,118845,0,1778950281,13852.002525819997,61.66078397999809,52957.09909824 2026-05-16,16:51:27.000,136,11125154,118845,0,1778950286,13851.638765079995,62.38684437000484,52957.350634559996 2026-05-16,16:51:30.000,136,11125120,118765,0,1778950289,13851.517511499995,62.42209002000163,52957.553261040004 2026-05-16,16:51:33.000,136,11125083,118685,0,1778950292,13851.315422199994,62.37274610999884,52957.7489004 2026-05-16,16:51:36.000,136,11125061,118765,0,1778950295,13851.072915039993,62.04143699999986,52957.86768144 2026-05-16,16:51:39.000,136,11125156,118805,0,1778950298,13850.911243599992,61.73832440999831,52958.056333680004 2026-05-16,16:51:42.000,136,11125080,118885,0,1778950301,13850.958397770002,61.47045747000084,52958.11921776001 2026-05-16,16:51:45.000,136,11125130,118885,0,1778950304,13850.938188840002,61.23783618000016,52958.021398079996 2026-05-16,16:51:48.000,136,11125145,118965,0,1778950307,13851.248059099998,61.02636228000483,52958.27992152 2026-05-16,16:51:51.000,136,11125062,118725,0,1778950310,13851.355840059994,60.857183159998385,52958.31485712001 2026-05-16,16:51:54.000,136,11125150,119045,0,1778950313,13851.598347219995,60.80783925000287,52958.2729344 2026-05-16,16:51:59.000,136,11125093,118765,0,1778950318,13851.42320315999,60.673905780000496,52958.04235944 2026-05-16,16:52:02.000,136,11125158,118725,0,1778950321,13851.57140198,60.5258740499994,52958.02838520001 2026-05-16,16:52:05.000,136,11125109,118805,0,1778950324,13851.68591924999,60.497677530001965,52957.96550112 2026-05-16,16:52:08.000,136,11125106,119045,0,1778950327,13851.827381759991,60.511775790000684,52958.04235944 2026-05-16,16:52:11.000,136,11125134,118885,0,1778950330,13852.002525819997,60.53292317999876,52958.03537232 2026-05-16,16:52:14.000,136,11125129,118685,0,1778950333,13852.042943679997,60.504726660001324,52957.98646248 2026-05-16,16:52:17.000,136,11125194,118685,0,1778950336,13852.096834160002,60.56816883000283,52958.021398079996 2026-05-16,16:52:20.000,136,11125195,118725,0,1778950339,13852.319132389988,60.65275839000242,52958.175114720005 2026-05-16,16:52:23.000,136,11125094,118765,0,1778950342,13852.265241909998,60.53292317999876,52958.30787 2026-05-16,16:52:26.000,136,11125197,118885,0,1778950345,13852.110306779992,60.46948101000453,52958.40568968001 2026-05-16,16:52:31.000,136,11125179,118765,0,1778950350,13851.349103749999,60.3919405800043,52958.2030632 2026-05-16,16:52:34.000,136,11125178,118845,0,1778950353,13851.126805519998,60.272105370000645,52958.21005032 2026-05-16,16:52:37.000,136,11125118,118685,0,1778950356,13850.985343009997,60.095877120002115,52958.2729344 2026-05-16,16:52:40.000,136,11125124,118605,0,1778950359,13850.803462639997,59.9689927799991,52958.26594728001 2026-05-16,16:52:43.000,136,11125063,119085,0,1778950362,13850.668736439991,59.89850147999823,52958.23799880001 2026-05-16,16:52:46.000,136,11125093,118925,0,1778950365,13850.53401024,59.863255830001435,52958.25896016 2026-05-16,16:52:49.000,136,11125166,118685,0,1778950368,13850.43296559,59.687027580002905,52958.2729344 2026-05-16,16:52:52.000,136,11125080,118685,0,1778950371,13850.44643820999,59.65883105999819,52958.38472832001 2026-05-16,16:52:55.000,136,11125071,118885,0,1778950374,13850.5744281,59.84210844000336,52958.42665104 2026-05-16,16:52:58.000,136,11125120,118645,0,1778950377,13850.776517400001,60.102926250001474,52958.524470719996 2026-05-16,16:53:03.000,136,11125128,118925,0,1778950382,13850.655263820001,60.51882492000004,52958.38472832001 2026-05-16,16:53:06.000,136,11125169,118725,0,1778950385,13851.032497179993,60.723249690003286,52958.45459952001 2026-05-16,16:53:09.000,136,11125179,118765,0,1778950388,13851.62529245999,61.03341141000419,52958.60132904001 2026-05-16,16:53:12.000,136,11125142,118725,0,1778950391,13852.015998440002,61.315376610000385,52958.7620328 2026-05-16,16:53:15.000,136,11125157,118805,0,1778950394,13852.298923459988,61.498653989998274,52959.0415176 2026-05-16,16:53:18.000,136,11125204,118765,0,1778950397,13852.615530029994,61.71012789000088,52959.25811832 2026-05-16,16:53:21.000,136,11125177,119165,0,1778950400,13852.817619329995,61.97094569999899,52959.50965464001 2026-05-16,16:53:24.000,136,11125178,118885,0,1778950403,13852.9321366,62.126026559999445,52959.76817808 2026-05-16,16:53:27.000,136,11125226,118645,0,1778950406,13852.9321366,62.04143699999986,52959.99176592001 2026-05-16,16:53:30.000,136,11125197,118885,0,1778950409,13852.80414670999,61.9357000500022,52960.13150832001 2026-05-16,16:53:35.000,136,11125210,118925,0,1778950414,13851.914953790001,62.0343878700005,52960.089585600006 2026-05-16,16:53:38.000,136,11125231,118805,0,1778950417,13851.537720429995,62.10487917000137,52960.15246968 2026-05-16,16:53:41.000,136,11125251,118885,0,1778950420,13851.147014449998,62.238812640003744,52960.09657272 2026-05-16,16:53:44.000,136,11125216,119005,0,1778950423,13850.803462639997,62.38684437000484,52960.13150832001 2026-05-16,16:53:47.000,136,11125223,118725,0,1778950426,13850.59463703,62.60536739999952,52960.06163712001 2026-05-16,16:53:50.000,136,11125251,119005,0,1778950429,13850.648527509991,62.8379886900002,52960.07561136 2026-05-16,16:53:53.000,136,11125257,118885,0,1778950432,13850.641791199996,62.90143086000171,52960.05465 2026-05-16,16:53:56.000,136,11125270,119125,0,1778950435,13850.823671569997,63.09880649999832,52960.187405280005 2026-05-16,16:53:59.000,136,11125276,118845,0,1778950438,13850.985343009997,63.232739970000694,52960.24330224 2026-05-16,16:54:02.000,136,11125295,118685,0,1778950441,13850.830407879992,63.31028040000092,52960.306186320006 2026-05-16,16:54:07.000,136,11125362,119125,0,1778950446,13850.43296559,63.38077170000179,52960.16644392 2026-05-16,16:54:10.000,136,11125359,118925,0,1778950449,13850.109622709999,63.47241039000073,52960.20836664001 2026-05-16,16:54:13.000,136,11125343,119005,0,1778950452,13849.786279829998,63.50060690999817,52960.22932800001 2026-05-16,16:54:16.000,136,11125416,119205,0,1778950455,13849.368628609991,63.408968219999224,52960.27125072 2026-05-16,16:54:19.000,136,11125420,118925,0,1778950458,13849.16653930999,63.267985620004765,52960.29221208 2026-05-16,16:54:22.000,136,11125485,119045,0,1778950461,13848.96445000999,63.042413460003445,52960.257276480006 2026-05-16,16:54:25.000,136,11125395,118685,0,1778950464,13848.94424107999,62.90847999000107,52960.27125072 2026-05-16,16:54:28.000,136,11125439,119205,0,1778950467,13849.058758349995,62.71815348000382,52960.32016056 2026-05-16,16:54:31.000,136,11125471,118805,0,1778950470,13848.843196429989,62.42209002000163,52960.187405280005 2026-05-16,16:54:34.000,136,11125482,118885,0,1778950473,13848.890350599999,62.175370470002235,52960.138495440005 2026-05-16,16:54:39.000,136,11125422,119205,0,1778950478,13848.418808900002,62.19651786000031,52959.852023520005 2026-05-16,16:54:42.000,136,11125435,118965,0,1778950481,13848.297555320001,62.4925813200025,52959.7402296 2026-05-16,16:54:45.000,136,11125414,118965,0,1778950484,13848.526589859997,62.577170880002086,52959.69131976 2026-05-16,16:54:48.000,136,11125469,119085,0,1778950487,13848.92403214999,62.61241652999888,52959.62144856 2026-05-16,16:54:51.000,136,11125464,119045,0,1778950490,13849.04528572999,62.626514790004876,52959.55856448001 2026-05-16,16:54:54.000,136,11125418,118925,0,1778950493,13849.11264883,62.69700608999847,52959.48170616 2026-05-16,16:54:57.000,136,11125477,118885,0,1778950496,13849.260847649995,62.753399130000616,52959.46074480001 2026-05-16,16:55:00.000,136,11125477,119085,0,1778950499,13849.779543520002,62.69700608999847,52959.62144856 2026-05-16,16:55:03.000,136,11125504,119045,0,1778950502,13849.981632819989,62.774546519998694,52959.65638416001 2026-05-16,16:55:06.000,136,11125487,119005,0,1778950505,13850.27129415,62.92962737999915,52959.6703584 2026-05-16,16:55:11.000,136,11125456,119005,0,1778950510,13850.54748285999,63.507656040004804,52959.586512960006 2026-05-16,16:55:14.000,136,11125447,118885,0,1778950513,13851.012288249993,63.83896515000379,52959.6703584 2026-05-16,16:55:17.000,136,11125479,119205,0,1778950516,13851.47035733,64.25486382000236,52959.733242480004 2026-05-16,16:55:20.000,136,11125473,119005,0,1778950519,13851.901481169996,64.4451903299996,52959.852023520005 2026-05-16,16:55:23.000,136,11125528,118685,0,1778950522,13852.265241909998,64.54387814999791,52959.89394624001 2026-05-16,16:55:26.000,136,11125499,118965,0,1778950525,13852.54143061999,64.5579764100039,52960.08259848001 2026-05-16,16:55:29.000,136,11125498,119005,0,1778950528,13852.77046516,64.57207467000262,52960.15246968 2026-05-16,16:55:32.000,136,11125529,119125,0,1778950531,13853.295897340002,64.66371336000157,52960.592658240006 2026-05-16,16:55:35.000,136,11125573,119245,0,1778950534,13853.511459259993,64.74830292000115,52960.70445216 2026-05-16,16:55:38.000,136,11125600,119165,0,1778950537,13853.90216523999,64.76945030999923,52960.907078640004 2026-05-16,16:55:43.000,136,11125627,119205,0,1778950542,13854.218771809996,64.86813813000481,52960.87913016001 2026-05-16,16:55:46.000,136,11125574,119085,0,1778950545,13854.575796240002,64.5932220600007,52961.102718 2026-05-16,16:55:49.000,136,11125594,118845,0,1778950548,13854.912611739994,64.64961510000285,52961.22149904 2026-05-16,16:55:52.000,136,11125624,118925,0,1778950551,13855.24269092999,64.57912380000198,52961.291370240004 2026-05-16,16:55:55.000,136,11125619,118925,0,1778950554,13855.485198089991,64.72010640000371,52961.39617704 2026-05-16,16:55:58.000,136,11125660,118605,0,1778950557,13855.660342149997,64.86813813000481,52961.57085504001 2026-05-16,16:56:01.000,136,11125679,119045,0,1778950560,13855.997157649988,65.150103330001,52961.72457168 2026-05-16,16:56:04.000,136,11125671,119045,0,1778950563,13856.50911721,65.23469289000059,52962.09488904001 2026-05-16,16:56:07.000,136,11125656,119245,0,1778950566,13856.664052339991,65.28403680000338,52962.29052840001 2026-05-16,16:56:10.000,136,11125738,119165,0,1778950569,13857.196220829988,65.2981350600021,52962.47219352 2026-05-16,16:56:15.000,136,11125686,119205,0,1778950574,13857.62734467,65.51665809000406,52962.50712912001 2026-05-16,16:56:18.000,136,11125708,118885,0,1778950577,13858.240348879997,65.43911766000383,52962.71674272 2026-05-16,16:56:21.000,136,11125770,119165,0,1778950580,13858.772517369995,65.43911766000383,52962.940330560006 2026-05-16,16:56:24.000,136,11125771,119365,0,1778950583,13859.196904899996,65.28403680000338,52963.038150240005 2026-05-16,16:56:27.000,136,11125771,119245,0,1778950586,13859.372048960002,65.12190681000357,52963.21282824 2026-05-16,16:56:30.000,136,11125730,118845,0,1778950589,13859.398994199997,64.93158029999904,52963.28269944 2026-05-16,16:56:33.000,136,11125744,119165,0,1778950592,13859.398994199997,64.88223639000353,52963.39449336001 2026-05-16,16:56:36.000,136,11125829,119085,0,1778950595,13859.587610879993,64.91748204000032,52963.757823600004 2026-05-16,16:56:39.000,136,11125705,118925,0,1778950598,13859.297949549997,65.00207159999991,52963.91852736001 2026-05-16,16:56:42.000,136,11125749,118925,0,1778950601,13859.06217869999,65.12895594000292,52963.98839856001 2026-05-16,16:56:47.000,136,11125852,119165,0,1778950606,13858.132567920002,65.07961203000013,52963.98839856001 2026-05-16,16:56:50.000,136,11125864,119085,0,1778950609,13857.78227979999,65.0866611599995,52964.0023728 2026-05-16,16:56:53.000,136,11125857,119205,0,1778950612,13857.45893691999,65.17829984999844,52964.0023728 2026-05-16,16:56:56.000,136,11125742,118925,0,1778950615,13857.068230939993,65.0866611599995,52963.995385680006 2026-05-16,16:56:59.000,136,11125864,118925,0,1778950618,13856.805514849992,64.99502247000055,52964.01634704001 2026-05-16,16:57:02.000,136,11125888,118925,0,1778950621,13856.637107099996,64.81879422000202,52963.95346296 2026-05-16,16:57:05.000,136,11125846,119205,0,1778950624,13856.731415440001,64.56502554000326,52963.84166904 2026-05-16,16:57:08.000,136,11125829,119205,0,1778950627,13856.697733889996,64.33240425000258,52963.70192664001 2026-05-16,16:57:11.000,136,11125961,119085,0,1778950630,13856.792042230001,64.0363407900004,52963.6879524 2026-05-16,16:57:14.000,136,11125879,119045,0,1778950633,13856.913295810002,63.82486688999779,52963.56917136 2026-05-16,16:57:19.000,136,11125951,119125,0,1778950638,13857.149066659993,63.47945952000009,52963.40148048 2026-05-16,16:57:22.000,136,11125928,119245,0,1778950641,13857.263583929998,63.35962431000371,52963.373532000005 2026-05-16,16:57:25.000,136,11125910,119005,0,1778950644,13857.391573819994,63.28913301000284,52963.3385964 2026-05-16,16:57:28.000,136,11125909,119125,0,1778950647,13857.593663119995,63.331427789999,52963.28269944 2026-05-16,16:57:31.000,136,11125979,119085,0,1778950650,13857.80922504,63.394869960000506,52963.324622160006 2026-05-16,16:57:34.000,136,11125991,118965,0,1778950653,13858.193194710002,63.401919089999865,52963.31763504001 2026-05-16,16:57:37.000,136,11125956,119445,0,1778950656,13858.69841795999,63.35962431000371,52963.373532000005 2026-05-16,16:57:40.000,136,11125928,119525,0,1778950659,13858.994815599995,63.211592580002616,52963.422441840004 2026-05-16,16:57:43.000,136,11125934,119285,0,1778950662,13858.96787036,63.10585562999768,52963.48532592001 2026-05-16,16:57:46.000,136,11125983,119205,0,1778950665,13859.00155190999,62.936676509998506,52963.611094080006 2026-05-16,16:57:51.000,136,11125913,119165,0,1778950670,13859.183432279991,62.809792170002765,52963.806733440004 2026-05-16,16:57:54.000,136,11125979,118965,0,1778950673,13859.331631100002,62.74635000000126,52963.8626304 2026-05-16,16:57:57.000,136,11126021,118925,0,1778950676,13859.143014419991,62.8379886900002,52964.03032128 2026-05-16,16:58:00.000,136,11126021,119285,0,1778950679,13858.893770949995,63.169297799999185,52964.093205360005 2026-05-16,16:58:03.000,136,11126004,119205,0,1778950682,13858.74557213,63.56404907999968,52964.17006368 2026-05-16,16:58:06.000,136,11126015,119165,0,1778950685,13858.644527479999,63.867161670001224,52964.309806080004 2026-05-16,16:58:09.000,136,11126042,119245,0,1778950688,13858.7253632,64.20551990999957,52964.36570304 2026-05-16,16:58:12.000,136,11125951,119365,0,1778950691,13859.015024529996,64.4945342400024,52964.65916208001 2026-05-16,16:58:15.000,136,11126132,119165,0,1778950694,13859.10933287,64.83289248000074,52964.72204616 2026-05-16,16:58:18.000,136,11126100,119285,0,1778950697,13859.372048960002,65.24174201999995,52964.89672416 2026-05-16,16:58:23.000,136,11126080,119245,0,1778950702,13859.688655529993,66.08058849000372,52964.90371128001 2026-05-16,16:58:26.000,136,11126179,119205,0,1778950705,13859.991789479995,66.55288020000444,52965.02249232001 2026-05-16,16:58:29.000,136,11126127,118925,0,1778950708,13860.24103294999,67.1168106000041,52965.14127336001 2026-05-16,16:58:32.000,136,11126209,119325,0,1778950711,13860.651947860002,67.51861101000395,52965.17620896 2026-05-16,16:58:35.000,136,11126224,119325,0,1778950714,13861.251479449995,67.92746055000316,52965.19717032 2026-05-16,16:58:38.000,136,11126121,119325,0,1778950717,13861.985737239993,68.14598357999785,52965.24608016 2026-05-16,16:58:41.000,136,11126141,119645,0,1778950720,13863.002920049992,68.23762227000407,52965.32992560001 2026-05-16,16:58:44.000,136,11126155,119525,0,1778950723,13864.195246919997,68.22352400999807,52965.64434600001 2026-05-16,16:58:47.000,136,11126181,119365,0,1778950726,13865.01707673999,68.25172053000279,52965.79806264 2026-05-16,16:58:50.000,136,11126191,119405,0,1778950729,13865.710916669988,68.25172053000279,52965.96575352 2026-05-16,16:58:55.000,136,11126208,119085,0,1778950734,13866.108358959995,68.23057314000471,52966.1334444 2026-05-16,16:58:58.000,136,11126155,119205,0,1778950737,13866.593373279997,68.13893444999849,52966.29414816001 2026-05-16,16:59:01.000,136,11126152,119165,0,1778950740,13867.15248700999,67.84992012000293,52966.489787520004 2026-05-16,16:59:04.000,136,11126110,119365,0,1778950743,13867.570138229996,67.7089375200012,52966.692414 2026-05-16,16:59:07.000,136,11126207,119205,0,1778950746,13868.075361479998,67.55385666000075,52967.02779576 2026-05-16,16:59:10.000,136,11126175,119165,0,1778950749,13868.62100259,67.60320057000354,52967.15356392001 2026-05-16,16:59:13.000,136,11126198,119205,0,1778950752,13869.274424659998,67.70188839000184,52967.3561904 2026-05-16,16:59:16.000,136,11126194,119485,0,1778950755,13870.008682449996,67.66664273999777,52967.78939184 2026-05-16,16:59:19.000,136,11126143,119485,0,1778950758,13870.385915810002,67.61729883000226,52967.97105696001 2026-05-16,16:59:22.000,136,11126201,119365,0,1778950761,13870.621686659993,67.66664273999777,52968.17368344 2026-05-16,16:59:27.000,136,11126207,119605,0,1778950766,13870.547587249988,67.60320057000354,52968.236567520005 2026-05-16,16:59:30.000,136,11126138,119245,0,1778950769,13870.581268799993,67.59615144000418,52968.355348560006 2026-05-16,16:59:33.000,136,11126146,119085,0,1778950772,13870.608214039989,67.59615144000418,52968.523039440006 2026-05-16,16:59:36.000,136,11126194,119405,0,1778950775,13870.567796179988,67.54680753000139,52968.690730320006 2026-05-16,16:59:39.000,136,11126183,119245,0,1778950778,13870.385915810002,67.27189146000455,52968.6488076 2026-05-16,16:59:42.000,136,11126217,119285,0,1778950781,13870.305080090002,67.02517190999788,52968.68374320001 2026-05-16,16:59:45.000,136,11126260,119165,0,1778950784,13870.244453300002,66.79959975000384,52968.69771744 2026-05-16,16:59:48.000,136,11126174,119405,0,1778950787,13870.561059869993,66.49648716000229,52968.80951136001 2026-05-16,16:59:51.000,136,11126157,119245,0,1778950790,13870.534114629998,66.28501325999969,52968.71169168001 2026-05-16,16:59:54.000,136,11126158,119205,0,1778950793,13870.460015219993,66.03124458000093,52968.60688488 2026-05-16,16:59:59.000,136,11126162,119325,0,1778950798,13869.745966359995,66.24976761000289,52968.31342584 2026-05-16,17:00:02.000,136,11126172,119485,0,1778950801,13869.456305029998,66.37665194999863,52968.285477360005 2026-05-16,17:00:05.000,136,11126168,119245,0,1778950804,13869.227270490002,66.6586171500021,52968.264516 2026-05-16,17:00:08.000,136,11126176,119245,0,1778950807,13869.180116319993,67.0040245199998,52968.18067056001 2026-05-16,17:00:11.000,136,11126166,119445,0,1778950810,13869.112753219997,67.4622179700018,52968.21560616 2026-05-16,17:00:14.000,136,11126189,119285,0,1778950813,13869.153171079997,67.98385358999803,52968.236567520005 2026-05-16,17:00:17.000,136,11126245,119525,0,1778950816,13869.422623479993,68.38565399999788,52968.25054176 2026-05-16,17:00:20.000,136,11126168,119485,0,1778950819,13869.87395624999,68.5477839899977,52968.439194 2026-05-16,17:00:23.000,136,11126147,119325,0,1778950822,13870.190562819997,68.59712790000049,52968.51605232001 2026-05-16,17:00:26.000,136,11126129,119325,0,1778950825,13870.594741419998,68.49139095000282,52968.59989776 2026-05-16,17:00:31.000,136,11126142,119365,0,1778950830,13870.87766644,68.54073485999834,52968.571949280005 2026-05-16,17:00:34.000,136,11126152,119285,0,1778950833,13871.22121825,68.52663659999962,52968.61387200001 2026-05-16,17:00:37.000,136,11126238,119605,0,1778950836,13871.827486149989,68.4490961699994,52968.66278184001 2026-05-16,17:00:40.000,136,11126214,119565,0,1778950839,13872.27881892,68.3151627000043,52968.788550000005 2026-05-16,17:00:43.000,136,11126229,119405,0,1778950842,13872.790778479997,68.09663967000233,52968.91431816 2026-05-16,17:00:46.000,136,11126254,119525,0,1778950845,13873.201693389994,68.00500098000339,52968.97720224001 2026-05-16,17:00:49.000,136,11126156,119445,0,1778950848,13873.693444019991,67.96975532999932,52969.11694464001 2026-05-16,17:00:52.000,136,11126205,119485,0,1778950851,13874.333393469999,67.84992012000293,52969.45232640001 2026-05-16,17:00:55.000,136,11126174,119525,0,1778950854,13874.65673635,67.80057621000014,52969.5571332 2026-05-16,17:00:58.000,136,11126162,119765,0,1778950857,13875.013760779992,67.82877273000486,52969.78770816001 2026-05-16,17:01:03.000,136,11126197,119485,0,1778950862,13874.79819886,67.80057621000014,52969.81565664001 2026-05-16,17:01:06.000,136,11126140,119285,0,1778950865,13874.73757207,67.8076253399995,52969.92046344 2026-05-16,17:01:09.000,136,11126211,119365,0,1778950868,13874.582636939995,67.83582186000422,52970.02527024001 2026-05-16,17:01:12.000,136,11126198,119525,0,1778950871,13874.542219079995,67.8569692500023,52970.032257360006 2026-05-16,17:01:15.000,136,11126199,119325,0,1778950874,13874.51527384,67.82877273000486,52970.10212856001 2026-05-16,17:01:18.000,136,11126206,119525,0,1778950877,13874.69715421,67.79352708000079,52970.15802552 2026-05-16,17:01:21.000,136,11126203,119405,0,1778950880,13874.973342919991,67.63844622000033,52970.144051279996 2026-05-16,17:01:24.000,136,11126214,119565,0,1778950883,13875.417939379993,67.63844622000033,52970.33969064001 2026-05-16,17:01:27.000,136,11126208,119525,0,1778950886,13875.640237609994,67.68074100000376,52970.3955876 2026-05-16,17:01:30.000,136,11126143,119525,0,1778950889,13876.01073465999,67.78647795000143,52970.36065200001 2026-05-16,17:01:35.000,136,11126215,119445,0,1778950894,13875.842326909995,67.98385358999803,52970.26283232 2026-05-16,17:01:38.000,136,11126152,119525,0,1778950897,13875.983789419995,68.02614837000147,52970.33270352 2026-05-16,17:01:41.000,136,11126155,119525,0,1778950900,13876.11851562,68.02614837000147,52970.31872928001 2026-05-16,17:01:44.000,136,11126115,119485,0,1778950903,13876.394704329992,68.0543448899989,52970.416548960005 2026-05-16,17:01:47.000,136,11126219,119405,0,1778950906,13876.502485290002,67.98385358999803,52970.45148456 2026-05-16,17:01:50.000,136,11126186,119685,0,1778950909,13876.556375769993,67.99795185000403,52970.52834288001 2026-05-16,17:01:53.000,136,11126217,119325,0,1778950912,13876.798882929994,68.21647487999871,52970.535330000006 2026-05-16,17:01:56.000,136,11126244,119485,0,1778950915,13877.418623450001,68.37860486999853,52970.800840560005 2026-05-16,17:01:59.000,136,11126133,119565,0,1778950918,13877.654394299992,68.56188225000369,52970.91263448001 2026-05-16,17:02:02.000,136,11126180,119804,0,1778950921,13877.748702639998,68.68876658999943,52970.99647992 2026-05-16,17:02:07.000,136,11126254,119605,0,1778950926,13877.324315109996,68.80860180000309,52970.98949280001 2026-05-16,17:02:10.000,136,11126228,119445,0,1778950929,13877.102016879995,68.96368266000354,52971.038402640006 2026-05-16,17:02:13.000,136,11126212,119525,0,1778950932,13876.596793629993,69.09056699999928,52971.07333824 2026-05-16,17:02:16.000,136,11126238,119365,0,1778950935,13876.138724550001,69.27384438000445,52971.05936400001 2026-05-16,17:02:19.000,136,11126192,119605,0,1778950938,13875.438148309993,69.38663046000147,52971.03141552001 2026-05-16,17:02:22.000,136,11126255,119565,0,1778950941,13874.83188040999,69.48531827999977,52970.98949280001 2026-05-16,17:02:25.000,136,11126182,119525,0,1778950944,13874.306448229989,69.54876045000128,52970.92660872 2026-05-16,17:02:28.000,136,11126240,119605,0,1778950947,13874.158249409993,69.61220262000279,52970.94058296001 2026-05-16,17:02:31.000,136,11126159,119525,0,1778950950,13873.929214869997,69.6756447900043,52970.79385344001 2026-05-16,17:02:34.000,136,11126278,119845,0,1778950953,13873.740598190001,69.75318522000453,52970.703020880006 2026-05-16,17:02:39.000,136,11126182,119525,0,1778950958,13873.35662852,69.83072565000475,52970.2558452 2026-05-16,17:02:42.000,136,11126267,119725,0,1778950961,13873.18822076999,69.88006956000027,52970.10212856001 2026-05-16,17:02:45.000,136,11126167,119565,0,1778950964,13873.29600173,70.03515042000072,52969.94841192 2026-05-16,17:02:48.000,136,11126202,119645,0,1778950967,13873.45767317,70.1197399800003,52969.88552784001 2026-05-16,17:02:51.000,136,11126276,119605,0,1778950970,13873.733861879991,70.29596822999883,52969.77373392 2026-05-16,17:02:54.000,136,11126195,119885,0,1778950973,13874.036995829993,70.45809821999865,52969.64796576001 2026-05-16,17:02:57.000,136,11126248,119685,0,1778950976,13874.245821439989,70.63432647000445,52969.627004400005 2026-05-16,17:03:00.000,136,11126179,119845,0,1778950979,13874.932925059991,70.83170211000106,52969.71084984 2026-05-16,17:03:03.000,136,11126269,119485,0,1778950982,13875.498775099994,71.0713725300011,52969.61303016 2026-05-16,17:03:06.000,136,11126243,119765,0,1778950985,13876.307132299997,71.30399382000178,52969.7318112 2026-05-16,17:03:11.000,136,11126273,119485,0,1778950990,13877.16937997999,71.46612381000159,52969.65495288 2026-05-16,17:03:14.000,136,11126213,119365,0,1778950993,13878.051836589999,71.5295659800031,52969.843605120004 2026-05-16,17:03:17.000,136,11126199,119565,0,1778950996,13878.590741389991,71.50841858999775,52970.032257360006 2026-05-16,17:03:20.000,136,11126209,119685,0,1778950999,13879.203745599989,71.5295659800031,52970.185974 2026-05-16,17:03:23.000,136,11126265,119685,0,1778951002,13879.621396819995,71.52251685000374,52970.2558452 2026-05-16,17:03:26.000,136,11126234,119565,0,1778951005,13879.850431359991,71.71284336000099,52970.38860048001 2026-05-16,17:03:29.000,136,11126224,119845,0,1778951008,13880.119883760002,72.03005421000125,52970.67507240001 2026-05-16,17:03:32.000,136,11126187,119685,0,1778951011,13880.423017709989,72.25562637000257,52970.898660240004 2026-05-16,17:03:35.000,136,11126232,119565,0,1778951014,13880.61163439,72.48824766000325,52971.136222320005 2026-05-16,17:03:38.000,136,11126169,119565,0,1778951017,13880.510589739999,72.62218112999835,52971.26199048 2026-05-16,17:03:43.000,136,11126251,119565,0,1778951022,13879.917794460001,72.69972155999858,52971.24102912 2026-05-16,17:03:46.000,136,11126181,119325,0,1778951025,13879.66855098999,72.65037765000307,52971.255003360006 2026-05-16,17:03:49.000,136,11126200,119565,0,1778951028,13879.48667061999,72.54464069999813,52971.27596472001 2026-05-16,17:03:52.000,136,11126247,119725,0,1778951031,13879.190272979999,72.40365810000367,52971.12923520001 2026-05-16,17:03:55.000,136,11126215,119485,0,1778951034,13879.001656299988,72.36136332000024,52971.066351120004 2026-05-16,17:03:58.000,136,11126236,119685,0,1778951037,13878.900611650002,72.34726506000152,52970.968531440005 2026-05-16,17:04:01.000,136,11126188,119725,0,1778951040,13878.893875339993,72.34726506000152,52970.87769888 2026-05-16,17:04:04.000,136,11126134,119565,0,1778951043,13879.378889659994,72.47414940000453,52970.898660240004 2026-05-16,17:04:07.000,136,11126259,119845,0,1778951046,13879.870640289992,72.79840938000416,52970.90564736 2026-05-16,17:04:10.000,136,11126179,119485,0,1778951049,13880.429754019999,73.2354554400008,52970.89167312001 2026-05-16,17:04:15.000,136,11126253,119645,0,1778951054,13880.52406235999,74.16594060000352,52970.74494360001 2026-05-16,17:04:18.000,136,11126218,119685,0,1778951057,13880.470171879999,74.5324953599993,52970.87769888 2026-05-16,17:04:21.000,136,11126208,119765,0,1778951060,13880.57121653,74.81446056000277,52970.86372464001 2026-05-16,17:04:24.000,136,11126146,119685,0,1778951063,13880.57121653,74.9272466399998,52970.98250568 2026-05-16,17:04:27.000,136,11126194,119845,0,1778951066,13880.780042139995,74.97659055000258,52971.05237688 2026-05-16,17:04:30.000,136,11126198,119725,0,1778951069,13880.941713579996,75.24445749000006,52971.12224808 2026-05-16,17:04:33.000,136,11126167,119645,0,1778951072,13881.190957049992,75.52642269000353,52971.27596472001 2026-05-16,17:04:36.000,136,11126143,119765,0,1778951075,13881.554717789993,75.93527223000274,52971.50653968 2026-05-16,17:04:39.000,136,11126186,119765,0,1778951078,13881.878060669995,76.30182698999852,52971.61134648001 2026-05-16,17:04:42.000,136,11126176,119925,0,1778951081,13882.140776759996,76.73887305000244,52971.69519192 2026-05-16,17:04:47.000,136,11126118,119765,0,1778951086,13882.322657129997,77.50017908999871,52971.70217904001 2026-05-16,17:04:50.000,136,11126150,119765,0,1778951089,13882.713363109993,77.96542167000007,52971.82794720001 2026-05-16,17:04:53.000,136,11126174,119485,0,1778951092,13882.794198829994,78.16984644000331,52972.00961232 2026-05-16,17:04:56.000,136,11126165,119645,0,1778951095,13882.881770859989,78.19099383000139,52972.0026252 2026-05-16,17:04:59.000,136,11126146,120045,0,1778951098,13883.02323336999,78.14869904999796,52972.08647064001 2026-05-16,17:05:02.000,136,11126286,119525,0,1778951101,13883.22532266999,78.13460078999924,52972.191277440004 2026-05-16,17:05:05.000,136,11126196,119725,0,1778951104,13883.609292339992,78.07820775000437,52972.1773032 2026-05-16,17:05:08.000,136,11126224,120005,0,1778951107,13884.33007751,78.01476558000286,52972.477749360005 2026-05-16,17:05:11.000,136,11126253,119685,0,1778951110,13884.57258467,77.99361819000478,52972.596530400006 2026-05-16,17:05:14.000,136,11126168,119845,0,1778951113,13884.740992419996,77.8596847200024,52972.70832432001 2026-05-16,17:05:19.000,136,11126168,119845,0,1778951118,13884.781410279997,77.5847686499983,52972.75024704 2026-05-16,17:05:22.000,136,11126240,119645,0,1778951121,13884.956554340002,77.38034388000233,52972.82710536 2026-05-16,17:05:25.000,136,11126202,119685,0,1778951124,13884.996972200002,77.2393612800006,52972.980822000005 2026-05-16,17:05:28.000,136,11126221,119605,0,1778951127,13884.922872789997,77.0560839000027,52973.07165456001 2026-05-16,17:05:31.000,136,11126194,119605,0,1778951130,13884.687101939991,76.87280652000481,52973.13453864 2026-05-16,17:05:34.000,136,11126191,119845,0,1778951133,13884.586057289991,76.71067652999773,52973.16248712 2026-05-16,17:05:37.000,136,11126234,120125,0,1778951136,13884.538903119996,76.56969393000327,52973.16248712 2026-05-16,17:05:40.000,136,11126200,119804,0,1778951139,13884.902663859997,76.37231828999938,52973.30921664001 2026-05-16,17:05:43.000,136,11126252,119765,0,1778951142,13885.320315079989,76.1537952600047,52973.37908784001 2026-05-16,17:05:46.000,136,11126263,119885,0,1778951145,13885.79185678,76.0057635300036,52973.35812648001 2026-05-16,17:05:51.000,136,11126276,119725,0,1778951150,13886.62042290999,75.85773180000251,52973.28825528001 2026-05-16,17:05:54.000,136,11126199,120165,0,1778951153,13887.361417009997,75.88592831999995,52973.32319088 2026-05-16,17:05:57.000,136,11126300,119885,0,1778951156,13887.88011287999,76.13264786999935,52973.49088176 2026-05-16,17:06:00.000,136,11126273,119685,0,1778951159,13888.317973029996,76.32297438000387,52973.66555976 2026-05-16,17:06:03.000,136,11126215,119485,0,1778951162,13888.701942699998,76.46395697999833,52973.84722488 2026-05-16,17:06:06.000,136,11126282,119765,0,1778951165,13888.796251039988,76.51330089000112,52974.07081272 2026-05-16,17:06:09.000,136,11126288,119445,0,1778951168,13888.863614139998,76.52739914999984,52974.28042632 2026-05-16,17:06:12.000,136,11126236,119885,0,1778951171,13889.16001177999,76.73182392000308,52974.60183384001 2026-05-16,17:06:15.000,136,11126163,119605,0,1778951174,13888.749096869993,77.01378911999927,52974.68567928 2026-05-16,17:06:18.000,136,11126200,119804,0,1778951177,13888.21019207,77.16182085000037,52974.79747320001 2026-05-16,17:06:23.000,136,11126293,119845,0,1778951182,13886.98418364999,77.16182085000037,52974.74157624 2026-05-16,17:06:26.000,136,11126170,119804,0,1778951185,13886.445278849998,77.04903477000335,52974.727602000006 2026-05-16,17:06:29.000,136,11126223,119605,0,1778951188,13885.946791909992,76.8446100000001,52974.727602000006 2026-05-16,17:06:32.000,136,11126281,119885,0,1778951191,13885.394414489994,76.81641348000267,52974.64375656 2026-05-16,17:06:35.000,136,11126291,119965,0,1778951194,13884.781410279997,76.73887305000244,52974.538949760004 2026-05-16,17:06:38.000,136,11126245,119845,0,1778951197,13884.215560239994,76.5978904500007,52974.46907856 2026-05-16,17:06:41.000,136,11126301,119725,0,1778951200,13883.885481049998,76.45690784999897,52974.26645208001 2026-05-16,17:06:44.000,136,11126221,120005,0,1778951203,13883.898953669988,76.27363047000108,52974.2385036 2026-05-16,17:06:47.000,136,11126223,119725,0,1778951206,13884.020207249989,76.05510743999912,52974.09876120001 2026-05-16,17:06:50.000,136,11126288,120005,0,1778951209,13884.18187868999,76.12559873999999,52973.96600592 2026-05-16,17:06:55.000,136,11126313,119605,0,1778951214,13884.195351309994,76.57674306000263,52973.532804480004 2026-05-16,17:06:58.000,136,11126219,119804,0,1778951217,13884.646684079991,76.95034694999777,52973.45594616001 2026-05-16,17:07:01.000,136,11126292,119885,0,1778951220,13885.259688289989,77.5142773500047,52973.45594616001 2026-05-16,17:07:04.000,136,11126320,119845,0,1778951223,13886.020891319997,77.94427428000199,52973.44895904 2026-05-16,17:07:07.000,136,11126324,119405,0,1778951226,13886.88313899999,78.51525381000101,52973.65857264 2026-05-16,17:07:10.000,136,11126202,119965,0,1778951229,13887.704968819999,79.08623334000004,52973.749405200004 2026-05-16,17:07:13.000,136,11126192,119725,0,1778951232,13888.547007569992,79.73475329999928,52973.95901880001 2026-05-16,17:07:16.000,136,11126186,119725,0,1778951235,13889.927951119993,80.24229066000407,52974.41318160001 2026-05-16,17:07:19.000,136,11126221,119525,0,1778951238,13890.756517249996,80.85556496999925,52974.6926664 2026-05-16,17:07:22.000,136,11126272,119804,0,1778951241,13891.403203009999,81.4335936300049,52975.04900952 2026-05-16,17:07:27.000,136,11126205,119525,0,1778951246,13891.382994079999,82.39227530999779,52975.447275360006 2026-05-16,17:07:30.000,136,11126241,120045,0,1778951249,13891.302158359998,82.70243702999869,52975.80361848001 2026-05-16,17:07:33.000,136,11126239,120005,0,1778951252,13891.167432159993,82.84341963000043,52976.118038880006 2026-05-16,17:07:36.000,136,11126240,119885,0,1778951255,13891.019233339997,82.87161614999786,52976.41149792 2026-05-16,17:07:39.000,136,11126208,119725,0,1778951258,13890.695890459996,82.81522311000299,52976.600150160004 2026-05-16,17:07:42.000,136,11126221,119845,0,1778951261,13890.32539341,82.68128964000061,52976.78181528001 2026-05-16,17:07:45.000,136,11126277,119765,0,1778951264,13889.934687429988,82.52620878000016,52976.90059632001 2026-05-16,17:07:48.000,136,11126157,119925,0,1778951267,13889.752807060002,82.34293140000227,52977.06828720001 2026-05-16,17:07:51.000,136,11126206,119765,0,1778951270,13889.510299900001,82.0609661999988,52977.18008112 2026-05-16,17:07:54.000,136,11126237,119685,0,1778951273,13889.517036209996,81.68736231000366,52977.19405536001 2026-05-16,17:07:59.000,136,11126239,119645,0,1778951278,13889.40925525,81.25031624999974,52976.99142888 2026-05-16,17:08:02.000,136,11126273,119645,0,1778951281,13889.42946418,80.9472036599982,52976.99841600001 2026-05-16,17:08:05.000,136,11126264,119725,0,1778951284,13889.577662999996,80.61589454999921,52977.02636448001 2026-05-16,17:08:08.000,136,11126263,119365,0,1778951287,13890.035732079989,80.36917499999981,52977.005403120005 2026-05-16,17:08:11.000,136,11126196,119725,0,1778951290,13890.493801159995,80.15770110000449,52977.005403120005 2026-05-16,17:08:14.000,136,11126270,119645,0,1778951293,13890.897979759997,80.06606240999827,52977.1381584 2026-05-16,17:08:17.000,136,11126199,119565,0,1778951296,13891.356048839989,80.06606240999827,52977.2779008 2026-05-16,17:08:20.000,136,11126226,119605,0,1778951299,13892.016207219996,80.1436028399985,52977.5923212 2026-05-16,17:08:23.000,136,11126276,119685,0,1778951302,13892.440594749998,80.22114326999872,52977.82988328 2026-05-16,17:08:26.000,136,11126256,120085,0,1778951305,13892.575320949989,80.24933979000343,52977.95565144001 2026-05-16,17:08:31.000,136,11126229,119725,0,1778951310,13891.894953639996,80.41146978000324,52978.06744536 2026-05-16,17:08:34.000,136,11126319,119565,0,1778951313,13891.55813813999,80.33392935000302,52978.17225216001 2026-05-16,17:08:37.000,136,11126236,119645,0,1778951316,13891.342576219999,80.18589762000192,52978.35391728 2026-05-16,17:08:40.000,136,11126276,119405,0,1778951319,13891.187641089993,80.10130806000234,52978.40981424001 2026-05-16,17:08:43.000,136,11126275,119765,0,1778951322,13890.951870240002,79.93917807000253,52978.577505119996 2026-05-16,17:08:46.000,136,11126179,120125,0,1778951325,13890.776726179996,79.78409721000207,52978.612440720004 2026-05-16,17:08:49.000,136,11126242,120005,0,1778951328,13890.66894522,79.50918113999796,52978.66135056 2026-05-16,17:08:52.000,136,11126197,119685,0,1778951331,13890.823880349992,79.24131420000049,52978.84301568001 2026-05-16,17:08:55.000,136,11126214,120165,0,1778951334,13890.904716069992,78.97344726000301,52978.89192552001 2026-05-16,17:08:58.000,136,11126213,119765,0,1778951337,13891.066387509993,78.70558031999826,52978.87096416001 2026-05-16,17:09:03.000,136,11126234,119685,0,1778951342,13891.127014299993,78.53640119999909,52978.731221760005 2026-05-16,17:09:06.000,136,11126198,119725,0,1778951345,13891.39646669999,78.41656599000271,52978.68929904 2026-05-16,17:09:09.000,136,11126274,119685,0,1778951348,13891.692864339995,78.24033774000418,52978.65436344001 2026-05-16,17:09:12.000,136,11126280,119645,0,1778951351,13891.975789359996,78.14869904999796,52978.780131600004 2026-05-16,17:09:15.000,136,11126229,119804,0,1778951354,13892.225032829992,78.2544360000029,52978.75218312001 2026-05-16,17:09:18.000,136,11126279,119565,0,1778951357,13892.534903089989,78.47295903000486,52978.850002800005 2026-05-16,17:09:21.000,136,11126238,119605,0,1778951360,13892.831300729995,78.7126294500049,52978.898912640005 2026-05-16,17:09:24.000,136,11126264,119804,0,1778951363,13893.309578740002,79.04393856000388,52979.15743608001 2026-05-16,17:09:27.000,136,11126195,120045,0,1778951366,13893.585767449993,79.43868984000437,52979.248268639996 2026-05-16,17:09:30.000,136,11126186,119804,0,1778951369,13893.85521984999,79.82639198999823,52979.450895120004 2026-05-16,17:09:35.000,136,11126242,119804,0,1778951374,13893.888901399994,80.29868369999895,52979.4788436 2026-05-16,17:09:38.000,136,11126232,120085,0,1778951377,13893.929319259994,80.49605934000283,52979.55570192 2026-05-16,17:09:41.000,136,11126206,120045,0,1778951380,13893.85521984999,80.61589454999921,52979.70243144 2026-05-16,17:09:44.000,136,11126270,119725,0,1778951383,13893.733966269989,80.82736845000181,52979.81422536 2026-05-16,17:09:47.000,136,11126285,119645,0,1778951386,13893.572294829988,81.07408800000121,52979.89807080001 2026-05-16,17:09:50.000,136,11126314,119845,0,1778951389,13893.282633499992,81.25031624999974,52980.0378132 2026-05-16,17:09:53.000,136,11126236,119525,0,1778951392,13892.972763239995,81.27146363999782,52980.03082608 2026-05-16,17:09:56.000,136,11126256,119845,0,1778951395,13892.642684049999,81.19392321000487,52980.20550408 2026-05-16,17:09:59.000,136,11126234,119845,0,1778951398,13892.225032829992,81.1586775600008,52980.32428512 2026-05-16,17:10:02.000,136,11126245,119645,0,1778951401,13891.881481019991,81.00359670000034,52980.29633664 2026-05-16,17:10:07.000,136,11126268,119804,0,1778951406,13890.918188689997,80.70753323999816,52980.0028776 2026-05-16,17:10:10.000,136,11126284,119445,0,1778951409,13890.52074639999,80.51720673000091,52979.93999352 2026-05-16,17:10:13.000,136,11126278,119645,0,1778951412,13890.25803030999,80.34097848000238,52979.87710944001 2026-05-16,17:10:16.000,136,11126247,120085,0,1778951415,13890.069413629994,80.39737152000453,52979.70941856001 2026-05-16,17:10:19.000,136,11126302,119645,0,1778951418,13889.981841599998,80.46081368999876,52979.64653448 2026-05-16,17:10:22.000,136,11126158,119525,0,1778951421,13889.705652889992,80.48901021000347,52979.52775344 2026-05-16,17:10:25.000,136,11126277,119725,0,1778951424,13889.496827279996,80.44671543000004,52979.44390800001 2026-05-16,17:10:28.000,136,11126239,119565,0,1778951427,13889.44967311,80.31278195999766,52979.50679208 2026-05-16,17:10:31.000,136,11126202,119605,0,1778951430,13889.274529049995,80.25638892000279,52979.33211408 2026-05-16,17:10:34.000,136,11126274,119725,0,1778951433,13889.112857609995,80.12245545000042,52979.27621712001 2026-05-16,17:10:39.000,136,11126291,119845,0,1778951438,13888.479644469997,79.93212894000317,52978.90589976 2026-05-16,17:10:42.000,136,11126227,119685,0,1778951441,13888.351654580001,79.91098154999781,52978.80808008 2026-05-16,17:10:45.000,136,11126238,119565,0,1778951444,13888.20345575999,79.81229372999951,52978.75218312001 2026-05-16,17:10:48.000,136,11126312,119885,0,1778951447,13888.20345575999,79.77704808000271,52978.66833768 2026-05-16,17:10:51.000,136,11126244,120005,0,1778951450,13888.115883729995,79.69245852000313,52978.66833768 2026-05-16,17:10:54.000,136,11126268,119725,0,1778951453,13888.055256939995,79.62196722000226,52978.64737632 2026-05-16,17:10:57.000,136,11126225,119645,0,1778951456,13888.12935635,79.48803374999989,52978.612440720004 2026-05-16,17:11:00.000,136,11126199,119845,0,1778951459,13888.547007569992,79.46688636000181,52978.77314448001 2026-05-16,17:11:03.000,136,11126276,119765,0,1778951462,13889.032021889994,79.53032853000332,52978.850002800005 2026-05-16,17:11:06.000,136,11126232,119804,0,1778951465,13889.463145729991,79.7136059100012,52978.947822480004 2026-05-16,17:11:11.000,136,11126290,119685,0,1778951470,13889.988577909993,79.98147284999868,52978.947822480004 2026-05-16,17:11:14.000,136,11126246,119925,0,1778951473,13890.352338649995,80.18589762000192,52979.080577759996 2026-05-16,17:11:17.000,136,11126244,119845,0,1778951476,13890.871034520002,80.46786281999812,52979.3391012 2026-05-16,17:11:20.000,136,11126228,119685,0,1778951479,13891.315630979989,80.84146671000053,52979.48583072 2026-05-16,17:11:23.000,136,11126288,119845,0,1778951482,13891.74001850999,80.9472036599982,52979.63256024001 2026-05-16,17:11:26.000,136,11126310,119965,0,1778951485,13892.103779249992,81.04589148000377,52979.83518672 2026-05-16,17:11:29.000,136,11126190,119405,0,1778951488,13892.514694159989,80.84851583999989,52980.00986472 2026-05-16,17:11:32.000,136,11126320,119765,0,1778951491,13893.349996600002,80.71458237000479,52980.34524648 2026-05-16,17:11:35.000,136,11126212,119845,0,1778951494,13893.87542877999,80.74277889000223,52980.55486008 2026-05-16,17:11:38.000,136,11126253,119525,0,1778951497,13894.582741329992,80.95425279000483,52980.72255096 2026-05-16,17:11:43.000,136,11126254,120045,0,1778951502,13895.27658125999,81.2221197300023,52980.911203200005 2026-05-16,17:11:46.000,136,11126226,120045,0,1778951505,13895.815486059997,81.32080755000061,52981.148765280006 2026-05-16,17:11:49.000,136,11126200,119645,0,1778951508,13896.37459978999,81.4053971100002,52981.32344328 2026-05-16,17:11:52.000,136,11126240,119765,0,1778951511,13896.967395070002,81.36310233000404,52981.64485080001 2026-05-16,17:11:55.000,136,11126281,119845,0,1778951514,13897.465882009994,81.30670929000189,52981.84049016001 2026-05-16,17:11:58.000,136,11126236,119645,0,1778951517,13897.63428975999,81.13753017000272,52982.05709088001 2026-05-16,17:12:01.000,136,11126251,120045,0,1778951520,13897.74207072,80.86966322999797,52982.322601440006 2026-05-16,17:12:04.000,136,11126252,119485,0,1778951523,13898.072149909996,80.52425586000027,52982.76977712 2026-05-16,17:12:07.000,136,11126271,119845,0,1778951526,13897.77575226999,80.19999588000064,52982.95144224 2026-05-16,17:12:10.000,136,11126236,119725,0,1778951529,13897.344628429993,79.73475329999928,52983.13310736001 2026-05-16,17:12:15.000,136,11126261,119685,0,1778951534,13895.855903919997,78.9593490000043,52983.11913312 2026-05-16,17:12:18.000,136,11126305,119845,0,1778951537,13894.906084209993,78.58574511000188,52983.15406872001 2026-05-16,17:12:21.000,136,11126237,119525,0,1778951540,13893.96300081,78.33902556000248,52983.209965680006 2026-05-16,17:12:24.000,136,11126218,119525,0,1778951543,13893.10748944,77.91607776000455,52983.16804296 2026-05-16,17:12:27.000,136,11126256,119645,0,1778951546,13892.238505449997,77.5495230000015,52983.03528768001 2026-05-16,17:12:30.000,136,11126212,119765,0,1778951549,13891.362785149999,77.17591910999909,52982.88157104 2026-05-16,17:12:33.000,136,11126288,119645,0,1778951552,13890.60158211999,76.92215043000033,52982.637021840004 2026-05-16,17:12:36.000,136,11126195,119885,0,1778951555,13890.29844816999,76.68248001000029,52982.63003472001 2026-05-16,17:12:39.000,136,11126190,119725,0,1778951558,13889.921214809998,76.56264480000391,52982.3784984 2026-05-16,17:12:42.000,136,11126237,119645,0,1778951561,13889.934687429988,76.45690784999897,52982.203820400005 2026-05-16,17:12:47.000,136,11126266,119685,0,1778951566,13889.786488609992,76.4992026300024,52981.69376064001 2026-05-16,17:12:50.000,136,11126284,119685,0,1778951569,13889.961632669998,76.61903783999878,52981.56799248 2026-05-16,17:12:53.000,136,11126196,119845,0,1778951572,13890.30518448,76.79526609000459,52981.42126296 2026-05-16,17:12:56.000,136,11126314,119685,0,1778951575,13890.749780940001,77.14772259000165,52981.39331448 2026-05-16,17:12:59.000,136,11126255,119765,0,1778951578,13891.329103599994,77.62706343000173,52981.33741752001 2026-05-16,17:13:02.000,136,11126235,119765,0,1778951581,13891.591819689995,78.0429621000003,52981.316456160006 2026-05-16,17:13:05.000,136,11126278,119804,0,1778951584,13891.57834706999,78.44476251000015,52981.37934024 2026-05-16,17:13:08.000,136,11126197,119525,0,1778951587,13891.531192899994,78.67738380000083,52981.581966720005 2026-05-16,17:13:11.000,136,11126234,119685,0,1778951590,13891.187641089993,78.79721901000448,52981.64485080001 2026-05-16,17:13:14.000,136,11126180,119285,0,1778951593,13890.756517249996,78.73377684000297,52981.65882504 2026-05-16,17:13:19.000,136,11126244,119645,0,1778951598,13889.907742189993,78.44476251000015,52981.512095520004 2026-05-16,17:13:22.000,136,11126244,119525,0,1778951601,13889.611344550001,78.14869904999796,52981.540044 2026-05-16,17:13:25.000,136,11126271,119685,0,1778951604,13889.503563589991,77.97951992999879,52981.47715992001 2026-05-16,17:13:28.000,136,11126297,120045,0,1778951607,13889.510299900001,78.05706035999901,52981.44921144 2026-05-16,17:13:31.000,136,11126245,119485,0,1778951610,13889.564190379991,78.19804296000075,52981.40728872001 2026-05-16,17:13:34.000,136,11126241,119804,0,1778951613,13889.638289789997,78.39541860000463,52981.44222432 2026-05-16,17:13:37.000,136,11126257,119525,0,1778951616,13889.638289789997,78.61394162999932,52981.43523720001 2026-05-16,17:13:40.000,136,11126199,119845,0,1778951619,13889.907742189993,78.85361204999936,52981.533056880005 2026-05-16,17:13:43.000,136,11126253,119804,0,1778951622,13889.914478500003,79.07213508000132,52981.59594096 2026-05-16,17:13:46.000,136,11126255,119845,0,1778951625,13890.028995769993,79.26246158999857,52981.54703112 2026-05-16,17:13:51.000,136,11126216,119605,0,1778951630,13889.914478500003,79.29065811000328,52981.3304304 2026-05-16,17:13:54.000,136,11126197,119565,0,1778951633,13889.981841599998,79.19901942000433,52981.3304304 2026-05-16,17:13:57.000,136,11126195,119685,0,1778951636,13890.035732079989,79.00164378000045,52981.28850768001 2026-05-16,17:14:00.000,136,11126191,119565,0,1778951639,13890.096358869989,78.78312074999849,52981.295494800004 2026-05-16,17:14:03.000,136,11126265,119565,0,1778951642,13890.170458279994,78.64918728000339,52981.21863648001 2026-05-16,17:14:06.000,136,11126179,119845,0,1778951645,13890.31865709999,78.59279424000124,52981.295494800004 2026-05-16,17:14:09.000,136,11126230,119285,0,1778951648,13890.62852736,78.62803988999804,52981.26754632001 2026-05-16,17:14:12.000,136,11126262,119365,0,1778951651,13891.127014299993,78.93820160999894,52981.55401824001 2026-05-16,17:14:15.000,136,11126204,119485,0,1778951654,13891.463829799999,79.36114941000415,52981.56100536 2026-05-16,17:14:18.000,136,11126202,119445,0,1778951657,13891.69960064999,79.99557111000468,52981.66581216 2026-05-16,17:14:23.000,136,11126238,119605,0,1778951662,13891.571610759995,81.26441450999846,52981.68677352 2026-05-16,17:14:26.000,136,11126198,119405,0,1778951665,13891.48403873,82.08916272000351,52981.88241288 2026-05-16,17:14:29.000,136,11126261,119685,0,1778951668,13891.288685739994,82.73768268000276,52982.02215528 2026-05-16,17:14:32.000,136,11126262,119804,0,1778951671,13891.295422049989,83.2240726500022,52982.19683328001 2026-05-16,17:14:35.000,136,11126246,119565,0,1778951674,13891.369521459994,83.71046262000164,52982.252730240005 2026-05-16,17:14:38.000,136,11126273,119525,0,1778951677,13891.753491129995,84.16865607000364,52982.35753704 2026-05-16,17:14:41.000,136,11126207,119605,0,1778951680,13892.144197109992,84.85947080999904,52982.51125368001 2026-05-16,17:14:44.000,136,11126261,119645,0,1778951683,13892.972763239995,85.75471031999768,52982.76279 2026-05-16,17:14:47.000,136,11126237,119605,0,1778951686,13893.531876970002,86.7838832999987,52983.0073392 2026-05-16,17:14:50.000,136,11126230,119804,0,1778951689,13894.360443099991,87.46059978000267,52983.11214600001 2026-05-16,17:14:55.000,136,11126201,119725,0,1778951694,13895.653814619996,87.8483019300038,52983.26586264 2026-05-16,17:14:58.000,136,11126313,119565,0,1778951697,13896.792251009996,87.72141759000078,52983.48246336 2026-05-16,17:15:01.000,136,11126218,119605,0,1778951700,13897.849851679995,87.75666324000485,52983.74797392 2026-05-16,17:15:04.000,136,11126211,119485,0,1778951703,13898.510010059988,87.89764583999931,52984.09034280001 2026-05-16,17:15:07.000,136,11126235,119645,0,1778951706,13898.584109469994,88.08797235000384,52984.50957 2026-05-16,17:15:10.000,136,11126221,119485,0,1778951709,13898.280975519992,88.17256191000342,52984.78905480001 2026-05-16,17:15:13.000,136,11126290,119925,0,1778951712,13897.78248858,88.12321800000063,52985.08950096 2026-05-16,17:15:16.000,136,11126275,119645,0,1778951715,13897.73533440999,88.01043192000361,52985.438856960005 2026-05-16,17:15:19.000,136,11126198,119565,0,1778951718,13897.587135589994,88.02453018000233,52985.62750920001 2026-05-16,17:15:22.000,136,11126260,119685,0,1778951721,13897.385046289994,88.02453018000233,52985.81616144001 2026-05-16,17:15:27.000,136,11126250,119205,0,1778951726,13895.990630120003,88.05977582999913,52985.872058400004 2026-05-16,17:15:30.000,136,11126255,119445,0,1778951729,13895.45846162999,87.8342036699978,52985.93494248001 2026-05-16,17:15:33.000,136,11126266,119525,0,1778951732,13895.269844949995,87.53109108000353,52985.96289096001 2026-05-16,17:15:36.000,136,11126231,119565,0,1778951735,13895.15532767999,87.23502762000135,52985.9768652 2026-05-16,17:15:39.000,136,11126246,119405,0,1778951738,13894.778094319998,87.17158544999984,52985.941929600005 2026-05-16,17:15:42.000,136,11126273,119525,0,1778951741,13894.20550797,86.97420981000323,52985.94891672 2026-05-16,17:15:45.000,136,11126188,119565,0,1778951744,13893.85521984999,86.6499498300036,52985.80917432 2026-05-16,17:15:48.000,136,11126173,119645,0,1778951747,13894.07751807999,86.26929681000183,52985.893019760006 2026-05-16,17:15:51.000,136,11126201,119685,0,1778951750,13894.192035349995,85.92388944000413,52985.8021872 2026-05-16,17:15:54.000,136,11126223,119685,0,1778951753,13894.427806200001,85.90274204999878,52985.844109920006 2026-05-16,17:15:59.000,136,11126264,119245,0,1778951758,13893.93605556999,85.99438073999772,52985.62052208 2026-05-16,17:16:02.000,136,11126224,119525,0,1778951761,13893.882165089999,86.07897030000458,52985.6624448 2026-05-16,17:16:05.000,136,11126229,119485,0,1778951764,13893.89563770999,86.02257726000244,52985.676419040006 2026-05-16,17:16:08.000,136,11126298,119685,0,1778951767,13894.050572839995,85.8815946600007,52985.73930312 2026-05-16,17:16:11.000,136,11126292,119605,0,1778951770,13894.15835379999,85.71241554000153,52985.823148560004 2026-05-16,17:16:14.000,136,11126216,119485,0,1778951773,13894.050572839995,85.51503989999765,52985.96987808 2026-05-16,17:16:17.000,136,11126304,119565,0,1778951776,13894.03710021999,85.3881555600019,52986.060710640006 2026-05-16,17:16:20.000,136,11126149,119485,0,1778951779,13894.474960369997,85.19077991999802,52986.33320832 2026-05-16,17:16:23.000,136,11126200,119405,0,1778951782,13894.730940150002,84.98635515000205,52986.48692496001 2026-05-16,17:16:26.000,136,11126242,119605,0,1778951785,13895.168800299994,84.9793060200027,52986.612693120005 2026-05-16,17:16:31.000,136,11126221,119725,0,1778951790,13895.21595446999,85.21192731000338,52986.69653856 2026-05-16,17:16:34.000,136,11126271,119245,0,1778951793,13895.40457115,85.24717296000017,52986.86422944 2026-05-16,17:16:37.000,136,11126191,119525,0,1778951796,13895.849167610002,85.40225382000062,52987.0249332 2026-05-16,17:16:40.000,136,11126239,119645,0,1778951799,13896.39480871999,85.58553119999851,52987.19262408 2026-05-16,17:16:43.000,136,11126161,119485,0,1778951802,13897.021285549992,85.74766118999833,52987.32537936001 2026-05-16,17:16:46.000,136,11126201,119205,0,1778951805,13897.59387189999,85.99438073999772,52987.548967200004 2026-05-16,17:16:49.000,136,11126261,119525,0,1778951808,13898.213612419997,86.14241246999882,52987.75159368 2026-05-16,17:16:52.000,136,11126205,119445,0,1778951811,13899.1432232,86.25519855000312,52988.22671784 2026-05-16,17:16:55.000,136,11126248,119525,0,1778951814,13899.702336929993,86.26929681000183,52988.52017688001 2026-05-16,17:16:58.000,136,11126233,119565,0,1778951817,13900.167142319995,86.21995289999904,52988.792674560005 2026-05-16,17:17:03.000,136,11126269,119645,0,1778951822,13900.503957820001,86.19880551000097,52989.176966160005 2026-05-16,17:17:06.000,136,11126213,119765,0,1778951825,13900.887927489988,86.10716682000202,52989.42151536 2026-05-16,17:17:09.000,136,11126249,119485,0,1778951828,13901.143907269994,85.90274204999878,52989.72196152001 2026-05-16,17:17:12.000,136,11126260,119445,0,1778951831,13901.447041219995,85.61372772000323,52990.03638192001 2026-05-16,17:17:15.000,136,11126215,119685,0,1778951834,13901.736702549992,85.33881164999912,52990.301892480005 2026-05-16,17:17:18.000,136,11126237,119125,0,1778951837,13901.965737090002,84.9299621099999,52990.65124848 2026-05-16,17:17:21.000,136,11126202,119605,0,1778951840,13902.033100189998,84.82422516000224,52990.94470752001 2026-05-16,17:17:24.000,136,11126222,119485,0,1778951843,13902.147617459988,84.80307777000417,52991.36393472 2026-05-16,17:17:27.000,136,11126152,119565,0,1778951846,13901.797329339992,84.89471646000311,52991.67835512 2026-05-16,17:17:30.000,136,11126205,119645,0,1778951849,13901.44030491,84.96520776000398,52991.79713616 2026-05-16,17:17:35.000,136,11126226,119645,0,1778951854,13900.490485199996,85.14848514000187,52991.96482704 2026-05-16,17:17:38.000,136,11126265,119565,0,1778951857,13900.066097669995,85.30356600000232,52992.11854368001 2026-05-16,17:17:41.000,136,11126163,119685,0,1778951860,13899.453093459997,85.55733468000108,52992.16745352001 2026-05-16,17:17:44.000,136,11126270,119645,0,1778951863,13898.907452349995,85.83225074999791,52992.34911864 2026-05-16,17:17:47.000,136,11126235,119605,0,1778951866,13898.247293970002,86.08601943000394,52992.32117016 2026-05-16,17:17:50.000,136,11126166,119645,0,1778951869,13897.769015959995,86.32568985000398,52992.35610576001 2026-05-16,17:17:53.000,136,11126169,119525,0,1778951872,13897.358101049998,86.51601636000123,52992.34213152 2026-05-16,17:17:56.000,136,11126206,119325,0,1778951875,13897.196429609998,86.67814635000104,52992.4399512 2026-05-16,17:17:59.000,136,11126238,119045,0,1778951878,13897.054967099997,86.72044113000447,52992.41898984 2026-05-16,17:18:02.000,136,11126151,119565,0,1778951881,13896.960658759992,86.63585157000489,52992.34213152 2026-05-16,17:18:07.000,136,11126181,119605,0,1778951886,13896.987604000002,86.67109722000168,52992.06963384001 2026-05-16,17:18:10.000,136,11126262,119445,0,1778951889,13897.257056399998,86.86847285999829,52992.02072400001 2026-05-16,17:18:13.000,136,11126273,119245,0,1778951892,13897.337892119998,86.98830807000195,52992.09059520001 2026-05-16,17:18:16.000,136,11126191,119565,0,1778951895,13897.317683189998,87.13633980000304,52992.18142776 2026-05-16,17:18:19.000,136,11126214,119165,0,1778951898,13897.351364739989,87.22092936000263,52992.18142776 2026-05-16,17:18:22.000,136,11126185,119445,0,1778951901,13897.317683189998,87.20683110000391,52992.29322168 2026-05-16,17:18:25.000,136,11126171,119445,0,1778951904,13897.135802819997,87.02355371999874,52992.4399512 2026-05-16,17:18:28.000,136,11126249,119325,0,1778951907,13897.102121269992,86.66404809000232,52992.747384480004 2026-05-16,17:18:31.000,136,11126223,119485,0,1778951910,13896.64405219,86.40323028000421,52992.8242428 2026-05-16,17:18:34.000,136,11126196,119605,0,1778951913,13896.36112717,86.41027941000357,52992.92206248 2026-05-16,17:18:39.000,136,11126184,119445,0,1778951918,13895.43825269999,86.896669380003,52992.84520416 2026-05-16,17:18:42.000,136,11126160,119165,0,1778951921,13895.05428302999,87.57338585999969,52992.92904960001 2026-05-16,17:18:45.000,136,11126185,119565,0,1778951924,13894.636631809997,88.2289549499983,52992.94302384 2026-05-16,17:18:48.000,136,11126216,119525,0,1778951927,13894.481696679992,88.85632751999947,52992.97097232 2026-05-16,17:18:51.000,136,11126225,119205,0,1778951930,13894.602950259992,89.18058749999909,52992.97795944001 2026-05-16,17:18:54.000,136,11126183,119445,0,1778951933,13894.663577049992,89.44845444000384,52993.06180488 2026-05-16,17:18:57.000,136,11126212,119485,0,1778951936,13894.488432990001,89.61763356000301,52993.17359880001 2026-05-16,17:19:00.000,136,11126215,119565,0,1778951939,13894.609686570002,89.75861616000475,52993.36225104001 2026-05-16,17:19:03.000,136,11126234,119565,0,1778951942,13894.670313360002,89.99123744999815,52993.369238160005 2026-05-16,17:19:06.000,136,11126246,119645,0,1778951945,13894.993656239989,90.34369395000249,52993.3832124 2026-05-16,17:19:11.000,136,11126173,119525,0,1778951950,13894.670313360002,91.04155782000453,52993.26443136001 2026-05-16,17:19:14.000,136,11126208,119445,0,1778951953,13894.30655262,91.47860388000117,52993.3482768 2026-05-16,17:19:17.000,136,11126137,119485,0,1778951956,13894.272871069996,91.64073387000099,52993.28539272 2026-05-16,17:19:20.000,136,11126162,119445,0,1778951959,13895.05428302999,91.84515864000423,52993.39019952001 2026-05-16,17:19:23.000,136,11126239,119685,0,1778951962,13895.983893809993,91.8663060300023,52993.439109360006 2026-05-16,17:19:26.000,136,11126203,119285,0,1778951965,13896.62384326,91.91564993999782,52993.64173584 2026-05-16,17:19:29.000,136,11126194,119605,0,1778951968,13896.846141490001,91.97204297999997,52993.78846536 2026-05-16,17:19:32.000,136,11126248,119365,0,1778951971,13897.108857580002,92.25400818000344,52994.20070544001 2026-05-16,17:19:35.000,136,11126140,119605,0,1778951974,13897.236847469998,92.44433469000069,52994.36839632001 2026-05-16,17:19:38.000,136,11126156,119365,0,1778951977,13897.809433819995,92.52892425000027,52994.5710228 2026-05-16,17:19:43.000,136,11126208,119405,0,1778951982,13899.008496999995,92.6064646800005,52994.70377808001 2026-05-16,17:19:46.000,136,11126212,119525,0,1778951985,13899.749491099989,92.62761206999858,52995.03915984001 2026-05-16,17:19:49.000,136,11126163,119525,0,1778951988,13900.106515529995,92.80384032000438,52995.35358024001 2026-05-16,17:19:52.000,136,11126121,119485,0,1778951991,13900.409649479996,93.01531421999971,52995.69594912 2026-05-16,17:19:55.000,136,11126150,119565,0,1778951994,13900.827300700003,93.39596724000148,52995.97543392001 2026-05-16,17:19:58.000,136,11126199,119285,0,1778951997,13901.31231501999,93.7695711300039,52996.338764160006 2026-05-16,17:20:01.000,136,11126243,119525,0,1778952000,13901.797329339992,94.18546980000247,52996.63921032 2026-05-16,17:20:04.000,136,11126213,119485,0,1778952003,13902.53832344,94.69300715999998,52997.16324432 2026-05-16,17:20:07.000,136,11126141,119605,0,1778952006,13902.834721079991,95.15120061000198,52997.48465184001 2026-05-16,17:20:10.000,136,11126122,119645,0,1778952009,13903.104173480002,95.5248045000044,52997.76413664 2026-05-16,17:20:15.000,136,11126228,119045,0,1778952014,13903.326471709988,95.97594881999976,52997.98772448001 2026-05-16,17:20:18.000,136,11126173,119804,0,1778952017,13903.461197909994,96.24381576000451,52998.2392608 2026-05-16,17:20:21.000,136,11126165,119485,0,1778952020,13903.67675983,96.58922313000221,52998.448874400005 2026-05-16,17:20:24.000,136,11126174,119405,0,1778952023,13903.946212229996,96.90643398000248,52998.67246224 2026-05-16,17:20:27.000,136,11126139,119445,0,1778952026,13904.121356290001,97.15315353000187,52998.86111448 2026-05-16,17:20:30.000,136,11126215,119485,0,1778952029,13904.101147360001,97.38577482000255,52999.0777152 2026-05-16,17:20:33.000,136,11126183,119605,0,1778952032,13904.053993189991,97.53380655000365,52999.20348336 2026-05-16,17:20:36.000,136,11126240,119285,0,1778952035,13904.208928319997,97.7875752300024,52999.336238640004 2026-05-16,17:20:39.000,136,11126146,119565,0,1778952038,13904.404281310002,97.94970522000222,52999.406109840005 2026-05-16,17:20:42.000,136,11126155,119165,0,1778952041,13904.586161679988,98.15412998999818,52999.51790376001 2026-05-16,17:20:47.000,136,11126114,119445,0,1778952046,13904.82866883999,98.33740737000335,52999.66463328001 2026-05-16,17:20:50.000,136,11126192,119485,0,1778952049,13904.983603969995,98.39380040999822,52999.78341432001 2026-05-16,17:20:53.000,136,11126108,119325,0,1778952052,13904.983603969995,98.46429170999909,52999.87424688 2026-05-16,17:20:56.000,136,11126194,119525,0,1778952055,13904.99034027999,98.57002866000403,52999.94411808 2026-05-16,17:20:59.000,136,11126121,119445,0,1778952058,13905.11833017,98.51363562000188,52999.97206656001 2026-05-16,17:21:02.000,136,11126216,119445,0,1778952061,13905.253056369991,98.28806346000056,53000.09783472001 2026-05-16,17:21:05.000,136,11126143,119485,0,1778952064,13905.232847439991,98.06249129999924,53000.1607188 2026-05-16,17:21:08.000,136,11126185,119765,0,1778952067,13905.333892089991,97.90036130999943,53000.26552560001 2026-05-16,17:21:11.000,136,11126158,119725,0,1778952070,13905.414727809992,97.60429785000451,53000.3703324 2026-05-16,17:21:14.000,136,11126098,119205,0,1778952073,13905.414727809992,97.25889047999954,53000.39129376 2026-05-16,17:21:19.000,136,11126173,119445,0,1778952078,13905.488827219997,96.58217400000285,53000.60090736001 2026-05-16,17:21:22.000,136,11126197,119405,0,1778952081,13905.360837330001,96.180373590003,53000.64283008001 2026-05-16,17:21:25.000,136,11126162,119325,0,1778952084,13905.25979268,95.77857318000315,53000.71968840001 2026-05-16,17:21:28.000,136,11126141,119485,0,1778952087,13905.145275409996,95.53890276000311,53000.78257248 2026-05-16,17:21:31.000,136,11126087,119485,0,1778952090,13905.07117599999,95.33447798999987,53000.88039216 2026-05-16,17:21:34.000,136,11126184,119405,0,1778952093,13904.95665873,95.39087103000202,53000.88737928001 2026-05-16,17:21:37.000,136,11126168,119325,0,1778952096,13904.83540515,95.263986689999,53000.929302 2026-05-16,17:21:40.000,136,11126111,119605,0,1778952099,13905.01054920999,95.01021801000024,53001.131928480005 2026-05-16,17:21:43.000,136,11126136,119365,0,1778952102,13905.13180278999,94.77759671999956,53001.17385120001 2026-05-16,17:21:46.000,136,11126101,119645,0,1778952105,13905.293474229991,94.4251402200025,53001.23673528 2026-05-16,17:21:51.000,136,11126149,119525,0,1778952110,13904.592897989998,93.73432547999982,53001.131928480005 2026-05-16,17:21:54.000,136,11126113,119445,0,1778952113,13904.181983080001,93.40301637000084,53001.11795424 2026-05-16,17:21:57.000,136,11126213,119405,0,1778952116,13903.845167579995,93.10695290999865,53001.10398000001 2026-05-16,17:22:00.000,136,11126159,119285,0,1778952119,13903.764331859995,93.01531421999971,53001.083018640005 2026-05-16,17:22:03.000,136,11126117,119485,0,1778952122,13903.804749719995,93.20564073000423,53000.95725048001 2026-05-16,17:22:06.000,136,11126177,119565,0,1778952125,13903.97989378,93.42416375999892,53000.964237600005 2026-05-16,17:22:09.000,136,11126213,119165,0,1778952128,13904.027047949996,93.54399897000258,53001.02013456 2026-05-16,17:22:12.000,136,11126173,119325,0,1778952131,13904.343654520002,93.56514636000065,53001.18782544 2026-05-16,17:22:15.000,136,11126057,119485,0,1778952134,13904.384072380002,93.49465505999979,53001.19481256001 2026-05-16,17:22:18.000,136,11126165,119605,0,1778952137,13904.323445590002,93.45236028000363,53001.23673528 2026-05-16,17:22:23.000,136,11126152,119165,0,1778952142,13903.79801341,93.33957419999933,53001.00616032001 2026-05-16,17:22:26.000,136,11126229,119245,0,1778952145,13903.784540789995,93.05760900000314,53000.88737928001 2026-05-16,17:22:29.000,136,11126133,119205,0,1778952148,13903.81148602999,92.66285772000265,53000.8244952 2026-05-16,17:22:32.000,136,11126161,119525,0,1778952151,13904.02031164,92.14122209999914,53000.698727040006 2026-05-16,17:22:35.000,136,11126098,119405,0,1778952154,13904.309972969997,91.767618210004,53000.64981720001 2026-05-16,17:22:38.000,136,11126166,119325,0,1778952157,13904.781514669994,91.47860388000117,53000.48911344 2026-05-16,17:22:41.000,136,11126135,119245,0,1778952160,13905.488827219997,91.14729477000219,53000.363345280006 2026-05-16,17:22:44.000,136,11126099,119325,0,1778952163,13906.586845749996,90.84418218000064,53000.48911344 2026-05-16,17:22:47.000,136,11126140,119525,0,1778952166,13907.63771011,90.35074308000185,53000.41924224 2026-05-16,17:22:50.000,136,11126135,119485,0,1778952169,13908.60773874999,89.92074615000456,53000.46815208 2026-05-16,17:23:27.000,136,11126156,119525,0,1778952206,13903.198481819993,83.78800305000186,52999.39912272001 2026-05-16,17:23:30.000,136,11126207,119165,0,1778952209,13902.84145739,83.4355465500048,52999.16156064001 2026-05-16,17:23:33.000,136,11126075,119485,0,1778952212,13902.686522259995,83.0760409200011,52998.833166000004 2026-05-16,17:23:36.000,136,11126178,119685,0,1778952215,13902.868402629996,82.85046875999979,52998.86111448 2026-05-16,17:23:39.000,136,11126074,119285,0,1778952218,13902.77409428999,82.71653529000469,52998.58162968 2026-05-16,17:23:42.000,136,11126154,119165,0,1778952221,13902.969447279997,82.38522617999843,52998.399964560005 2026-05-16,17:23:45.000,136,11126125,119685,0,1778952224,13903.467934219989,82.10326098000223,52998.27419640001 2026-05-16,17:23:48.000,136,11126129,119405,0,1778952227,13903.95968485,81.80719752000005,52998.281183520005 2026-05-16,17:23:51.000,136,11126103,119365,0,1778952230,13904.316709279992,81.82834490999812,52998.33708048 2026-05-16,17:23:54.000,136,11126066,119525,0,1778952233,13904.660261089994,81.97637663999922,52998.42092592001 2026-05-16,17:23:59.000,136,11126130,119205,0,1778952238,13904.94992241999,82.29358748999948,52998.42092592001 2026-05-16,17:24:02.000,136,11126197,119245,0,1778952241,13905.387782569996,82.52620878000016,52998.64451376 2026-05-16,17:24:05.000,136,11126102,119445,0,1778952244,13905.657234969993,82.32883314000355,52998.88906296 2026-05-16,17:24:08.000,136,11126169,119485,0,1778952247,13905.697652829993,82.04686794000008,52999.189509120006 2026-05-16,17:24:11.000,136,11126072,119525,0,1778952250,13905.623553420002,81.79309926000133,52999.42008408 2026-05-16,17:24:14.000,136,11126161,119605,0,1778952253,13905.374309949992,81.44769189000363,52999.72751736 2026-05-16,17:24:17.000,136,11126127,119485,0,1778952256,13905.05770338,81.26441450999846,52999.92315672 2026-05-16,17:24:20.000,136,11126092,119325,0,1778952259,13904.87582301,81.45474102000298,53000.14674456001 2026-05-16,17:24:23.000,136,11126118,119485,0,1778952262,13904.673733709998,81.5040849299985,53000.39129376 2026-05-16,17:24:26.000,136,11126101,119445,0,1778952265,13904.357127139992,81.24326712000038,53000.56597176 2026-05-16,17:24:31.000,136,11126120,119445,0,1778952270,13903.360153259993,80.19999588000064,53000.42622936 2026-05-16,17:24:34.000,136,11126095,119365,0,1778952273,13903.211954439997,79.72065504000057,53000.47513920001 2026-05-16,17:24:37.000,136,11126190,119365,0,1778952276,13903.151327649997,79.57967243999883,53000.35635816001 2026-05-16,17:24:40.000,136,11126059,119405,0,1778952279,13903.427516359989,79.87573590000102,53000.31443544001 2026-05-16,17:24:43.000,136,11126162,119325,0,1778952282,13903.79127709999,80.21409413999936,53000.20264152 2026-05-16,17:24:46.000,136,11126091,119365,0,1778952285,13904.249346179997,80.59474716000113,53000.21661576001 2026-05-16,17:24:49.000,136,11126145,119445,0,1778952288,13904.84887776999,81.06703887000185,53000.195654400006 2026-05-16,17:24:52.000,136,11126175,119365,0,1778952291,13905.603344490002,81.45474102000298,53000.363345280006 2026-05-16,17:24:55.000,136,11126124,118965,0,1778952294,13906.07488619,81.84949230000348,53000.37731952 2026-05-16,17:24:58.000,136,11126174,119405,0,1778952297,13906.869770769998,82.29358748999948,53000.47513920001 2026-05-16,17:25:03.000,136,11126108,119525,0,1778952302,13907.772436309991,82.88571441000386,53000.51706192 2026-05-16,17:25:06.000,136,11126119,119245,0,1778952305,13908.142933359988,83.2240726500022,53000.73366264 2026-05-16,17:25:09.000,136,11126185,119525,0,1778952308,13908.277659559993,83.29456395000307,53000.929302 2026-05-16,17:25:12.000,136,11126147,119365,0,1778952311,13908.580793509995,83.28046569000435,53001.16686408 2026-05-16,17:25:15.000,136,11126180,119285,0,1778952314,13908.823300669996,83.44964481000352,53001.33455496 2026-05-16,17:25:18.000,136,11126139,119285,0,1778952317,13908.978235800001,83.61882393000269,53001.6629496 2026-05-16,17:25:21.000,136,11126157,119325,0,1778952320,13909.045598899997,83.717511750001,53001.94942152 2026-05-16,17:25:24.000,136,11126071,119525,0,1778952323,13909.261160820002,83.87259261000145,53002.34070024 2026-05-16,17:25:27.000,136,11126135,119165,0,1778952326,13909.106225689997,83.90078912999888,53002.56428808001 2026-05-16,17:25:30.000,136,11126116,119325,0,1778952329,13909.086016759997,83.83734696000465,53002.76691456 2026-05-16,17:25:35.000,136,11126178,119605,0,1778952334,13908.540375649995,83.66111870999885,53002.86473424 2026-05-16,17:25:38.000,136,11126159,119525,0,1778952337,13908.297868489994,83.40735003000009,53002.96255392 2026-05-16,17:25:41.000,136,11126158,119245,0,1778952340,13908.055361329993,82.99850049000088,53002.990502399996 2026-05-16,17:25:44.000,136,11126197,119205,0,1778952343,13908.035152399993,82.46276660999865,53003.046399360006 2026-05-16,17:25:47.000,136,11126150,119365,0,1778952346,13908.122724430003,82.12440837000031,53003.08133496 2026-05-16,17:25:50.000,136,11126081,119405,0,1778952349,13908.136197049993,81.94113099000242,53003.10928344 2026-05-16,17:25:53.000,136,11126147,119405,0,1778952352,13908.041888710002,81.96932750999986,53003.03242512 2026-05-16,17:25:56.000,136,11126174,119405,0,1778952355,13908.371967899999,81.95522925000114,53003.325884159996 2026-05-16,17:25:59.000,136,11126102,119525,0,1778952358,13908.40564944999,82.14555575999839,53003.31889704 2026-05-16,17:26:02.000,136,11126233,119485,0,1778952361,13908.50669409999,82.37112791999971,53003.4097296 2026-05-16,17:26:07.000,136,11126195,119325,0,1778952366,13908.61447506,83.0125987499996,53003.39575536 2026-05-16,17:26:10.000,136,11126178,119445,0,1778952369,13908.74920125999,83.35800612000457,53003.50056216001 2026-05-16,17:26:13.000,136,11126182,119285,0,1778952372,13908.702047089995,83.90078912999888,53003.68921440001 2026-05-16,17:26:16.000,136,11126158,119405,0,1778952375,13908.65489292,84.43652301000111,53003.766072720005 2026-05-16,17:26:19.000,136,11126212,119485,0,1778952378,13908.601002439995,85.00045341000077,53003.91978936 2026-05-16,17:26:22.000,136,11126148,119445,0,1778952381,13908.67510185,85.4234012099987,53004.1084416 2026-05-16,17:26:25.000,136,11126111,119605,0,1778952384,13908.89740008,85.6701207599981,53004.33202944 2026-05-16,17:26:28.000,136,11126086,119365,0,1778952387,13909.355469159993,85.80405423000047,53004.66042408 2026-05-16,17:26:31.000,136,11126122,119645,0,1778952390,13909.463250119989,86.00847900000372,53004.890999040006 2026-05-16,17:26:34.000,136,11126103,119725,0,1778952393,13909.71249359,86.34683724000206,53005.107599760006 2026-05-16,17:26:39.000,136,11126128,119285,0,1778952398,13909.82701085999,87.16453632000048,53005.31022624 2026-05-16,17:26:42.000,136,11126167,119405,0,1778952401,13910.109935879991,87.55223847000161,53005.47093 2026-05-16,17:26:45.000,136,11126122,119565,0,1778952404,13910.386124589997,87.91174409999803,53005.7154792 2026-05-16,17:26:48.000,136,11126164,119285,0,1778952407,13910.655576989993,88.29944624999916,53005.88317008 2026-05-16,17:26:51.000,136,11126129,119325,0,1778952410,13910.82398473999,88.46157623999898,53006.07880944 2026-05-16,17:26:54.000,136,11126111,119245,0,1778952413,13910.891347839999,88.7505905700018,53006.26746168 2026-05-16,17:26:57.000,136,11126188,119365,0,1778952416,13910.92502938999,89.06075229000271,53006.46310104 2026-05-16,17:27:00.000,136,11126112,119325,0,1778952419,13911.133855,89.30747184000211,53006.65874040001 2026-05-16,17:27:03.000,136,11126158,119525,0,1778952422,13911.31573537,89.46960183000192,53006.763547200004 2026-05-16,17:27:06.000,136,11126114,119325,0,1778952425,13911.571715149992,89.67402659999789,53006.92425096001 2026-05-16,17:27:11.000,136,11126194,119405,0,1778952430,13911.719913970002,89.97713918999943,53006.81245704 2026-05-16,17:27:14.000,136,11126162,119365,0,1778952433,13912.090411019999,90.28730091000034,53006.91027672 2026-05-16,17:27:17.000,136,11126128,119285,0,1778952436,13912.575425340001,90.56926611000381,53006.92425096001 2026-05-16,17:27:20.000,136,11126155,119405,0,1778952439,13913.060439659988,90.90762435000215,53006.98014792 2026-05-16,17:27:23.000,136,11126093,119245,0,1778952442,13913.65323494,91.33057215000008,53007.0779676 2026-05-16,17:27:26.000,136,11126174,119405,0,1778952445,13914.306657009998,91.4574564900031,53007.24565848 2026-05-16,17:27:29.000,136,11126181,119325,0,1778952448,13914.939870149996,91.69712691000313,53007.44828496001 2026-05-16,17:27:32.000,136,11126176,119365,0,1778952451,13915.76843628,91.85925690000295,53007.74873112 2026-05-16,17:27:35.000,136,11126084,119645,0,1778952454,13916.260186909996,92.09187819000363,53007.937383360004 2026-05-16,17:27:38.000,136,11126148,119285,0,1778952457,13916.819300639989,92.44433469000069,53008.16795832001 2026-05-16,17:27:43.000,136,11126122,119485,0,1778952462,13917.21000662,93.20564073000423,53008.20289392 2026-05-16,17:27:46.000,136,11126160,119525,0,1778952465,13917.802801899998,93.70612896000239,53008.36359768001 2026-05-16,17:27:49.000,136,11126093,119485,0,1778952468,13918.40233348999,94.2136663199999,53008.4753916 2026-05-16,17:27:52.000,136,11126141,119205,0,1778952471,13919.035546630003,94.7071054199987,53008.59417264 2026-05-16,17:27:55.000,136,11126075,119445,0,1778952474,13919.70244131999,95.12300409000454,53008.726927920005 2026-05-16,17:27:58.000,136,11126122,119205,0,1778952477,13920.335654459988,95.35562537999795,53008.81776048001 2026-05-16,17:28:01.000,136,11126142,119565,0,1778952480,13920.80719616,95.33447798999987,53008.894618800005 2026-05-16,17:28:04.000,136,11126187,119725,0,1778952483,13921.521245019998,95.41906754999945,53009.062309680005 2026-05-16,17:28:07.000,136,11126154,119405,0,1778952486,13922.343074839991,95.49660797999968,53009.12519376001 2026-05-16,17:28:10.000,136,11126140,119525,0,1778952489,13923.14469573,95.60234493000462,53009.20205208001 2026-05-16,17:28:15.000,136,11126094,119445,0,1778952494,13924.202296399999,95.81381882999995,53009.0692968 2026-05-16,17:28:18.000,136,11126112,119485,0,1778952497,13924.869191090002,95.92660491000424,53009.21602632 2026-05-16,17:28:21.000,136,11126189,119245,0,1778952500,13925.441777439999,96.04644012000063,53009.278910400004 2026-05-16,17:28:24.000,136,11126131,119525,0,1778952503,13925.940264379991,96.13102968000021,53009.397691440005 2026-05-16,17:28:27.000,136,11126143,119445,0,1778952506,13926.411806079988,96.01119447000383,53009.41166568001 2026-05-16,17:28:30.000,136,11126105,119285,0,1778952509,13927.02481029,96.04644012000063,53009.42563992 2026-05-16,17:28:33.000,136,11126206,119445,0,1778952512,13927.610869259988,95.94070317000296,53009.46057552001 2026-05-16,17:28:36.000,136,11126131,119405,0,1778952515,13928.372072289996,96.00414534000447,53009.54442096 2026-05-16,17:28:39.000,136,11126110,119365,0,1778952518,13929.19390210999,96.03939099000127,53009.70512472001 2026-05-16,17:28:42.000,136,11126172,119605,0,1778952521,13929.719334289992,96.08873490000406,53009.71211184 2026-05-16,17:28:47.000,136,11126143,119445,0,1778952526,13930.083095029993,96.06053837999934,53009.42563992 2026-05-16,17:28:50.000,136,11126188,119525,0,1778952529,13930.3997016,96.04644012000063,53009.37673008 2026-05-16,17:28:53.000,136,11126138,119205,0,1778952532,13930.69609923999,96.03939099000127,53009.25794904 2026-05-16,17:28:56.000,136,11126153,119525,0,1778952535,13931.039651049992,96.00414534000447,53008.98545136001 2026-05-16,17:28:59.000,136,11126177,119565,0,1778952538,13931.376466549998,95.92660491000424,53008.796799120006 2026-05-16,17:29:02.000,136,11126171,119405,0,1778952541,13931.63918264,95.71513101000164,53008.55224992001 2026-05-16,17:29:05.000,136,11126182,119205,0,1778952544,13931.84127194,95.1652988700007,53008.27975224 2026-05-16,17:29:08.000,136,11126177,119565,0,1778952547,13932.178087439992,94.38989456999843,53008.077125760006 2026-05-16,17:29:11.000,136,11126139,119645,0,1778952550,13932.211768989997,93.84711156000412,53007.69982128 2026-05-16,17:29:14.000,136,11126145,119405,0,1778952553,13932.474485079998,93.23383725000167,53007.287581200006 2026-05-16,17:29:19.000,136,11126142,119685,0,1778952558,13932.359967809993,92.40203991000453,53006.44213968001 2026-05-16,17:29:22.000,136,11126090,119645,0,1778952561,13932.555320799998,92.05663253999955,53006.064835200006 2026-05-16,17:29:25.000,136,11126139,119485,0,1778952564,13932.676574379999,91.73237255999993,53005.645608 2026-05-16,17:29:28.000,136,11126105,119405,0,1778952567,13932.89887261,91.21778607000306,53005.24734216001 2026-05-16,17:29:31.000,136,11126148,119245,0,1778952570,13933.127907149996,90.80188740000449,53004.84907632 2026-05-16,17:29:34.000,136,11126075,119565,0,1778952573,13933.329996449997,90.36484134000057,53004.5626044 2026-05-16,17:29:37.000,136,11126116,119605,0,1778952576,13933.410832169997,90.11812179000117,53004.15735144 2026-05-16,17:29:40.000,136,11126133,119405,0,1778952579,13933.680284569993,89.80796007000026,53003.982673440005 2026-05-16,17:29:43.000,136,11126168,119445,0,1778952582,13933.815010769998,89.7374687699994,53003.72415 2026-05-16,17:29:46.000,136,11126097,119525,0,1778952585,13933.99689114,89.65992833999917,53003.34684552 2026-05-16,17:29:51.000,136,11126099,119325,0,1778952590,13934.104672099995,89.54714226000215,53002.78088880001 2026-05-16,17:29:54.000,136,11126203,119525,0,1778952593,13934.19224412999,89.56828965000022,53002.57826232 2026-05-16,17:29:57.000,136,11126214,119485,0,1778952596,13934.25960723,89.72337051000068,53002.38961008 2026-05-16,17:30:00.000,136,11126146,119645,0,1778952599,13934.31349770999,89.87140224000177,53002.24986768001 2026-05-16,17:30:03.000,136,11126128,119445,0,1778952602,13934.367388189996,90.04058136000094,53002.152047999996 2026-05-16,17:30:06.000,136,11126123,119365,0,1778952605,13934.367388189996,90.28730091000034,53002.05422832 2026-05-16,17:30:09.000,136,11126140,119525,0,1778952608,13934.17203519999,90.20271135000075,53001.99134424001 2026-05-16,17:30:12.000,136,11126143,119405,0,1778952611,13934.037309,90.01943397000286,53002.1171124 2026-05-16,17:30:15.000,136,11126135,119485,0,1778952614,13933.579239919993,89.63173182000173,53002.17300936 2026-05-16,17:30:18.000,136,11126079,119485,0,1778952617,13933.323260140001,89.3920614000017,53002.1171124 2026-05-16,17:30:23.000,136,11126107,119525,0,1778952622,13932.703519619994,88.85632751999947,53001.89352456001 2026-05-16,17:30:26.000,136,11126234,119645,0,1778952625,13932.413858289998,88.59550971000135,53001.94243440001 2026-05-16,17:30:29.000,136,11126230,119525,0,1778952628,13932.090515409996,88.51796928000113,53001.89352456001 2026-05-16,17:30:32.000,136,11126135,119565,0,1778952631,13931.81432669999,88.62370622999879,53001.91448592001 2026-05-16,17:30:35.000,136,11126139,119565,0,1778952634,13931.457302269999,88.96911360000377,53001.84461472001 2026-05-16,17:30:38.000,136,11126172,119605,0,1778952637,13931.349521309989,89.40615966000041,53001.84461472001 2026-05-16,17:30:41.000,136,11126133,119325,0,1778952640,13931.356257619998,89.6035353000043,53001.88653744 2026-05-16,17:30:44.000,136,11126108,119645,0,1778952643,13931.666127879995,89.61058443000366,53002.10313816 2026-05-16,17:30:47.000,136,11126165,119445,0,1778952646,13931.79411776999,89.46255270000256,53002.10313816 2026-05-16,17:30:50.000,136,11126104,119845,0,1778952649,13931.935580279991,89.30747184000211,53002.12409952 2026-05-16,17:30:55.000,136,11126112,119085,0,1778952654,13931.787381459995,89.08894881000015,53002.0472412 2026-05-16,17:30:58.000,136,11126126,119605,0,1778952657,13931.975998139991,89.03960490000463,53002.03326696001 2026-05-16,17:31:01.000,136,11126164,119605,0,1778952660,13932.151142199997,89.1453418500023,53002.13108664001 2026-05-16,17:31:04.000,136,11126093,119565,0,1778952663,13932.292604709997,89.39911053000105,53002.17999648001 2026-05-16,17:31:07.000,136,11126108,119525,0,1778952666,13932.312813639997,89.64583008000045,53002.33371312 2026-05-16,17:31:10.000,136,11126159,119485,0,1778952669,13932.299341019992,90.02648310000222,53002.41755856001 2026-05-16,17:31:13.000,136,11126110,119485,0,1778952672,13932.279132089992,90.63270827999804,53002.55031384 2026-05-16,17:31:16.000,136,11126160,119804,0,1778952675,13932.568793419989,91.30237563000264,53002.822811519996 2026-05-16,17:31:19.000,136,11126118,119565,0,1778952678,13932.555320799998,91.99319036999805,53002.8856956 2026-05-16,17:31:22.000,136,11126159,119405,0,1778952681,13932.696783309999,92.64171033000457,53003.01845088001 2026-05-16,17:31:27.000,136,11126107,119285,0,1778952686,13932.99318094999,93.58629374999873,53003.10229632 2026-05-16,17:31:30.000,136,11126104,119525,0,1778952689,13933.633130399998,94.03743807000137,53003.263000080005 2026-05-16,17:31:33.000,136,11126098,119645,0,1778952692,13934.19898044,94.20661719000054,53003.48658792 2026-05-16,17:31:36.000,136,11126152,119525,0,1778952695,13934.697467379992,94.27005936000205,53003.68921440001 2026-05-16,17:31:39.000,136,11126083,119165,0,1778952698,13934.704203690002,94.19956806000118,53003.87786664001 2026-05-16,17:31:42.000,136,11126115,119685,0,1778952701,13934.407806049996,94.2136663199999,53004.07350600001 2026-05-16,17:31:45.000,136,11126104,119685,0,1778952704,13933.902582799994,93.95989764000115,53004.20626128 2026-05-16,17:31:48.000,136,11126108,119685,0,1778952707,13933.700493499993,93.83301329999813,53004.44382336 2026-05-16,17:31:51.000,136,11126066,119605,0,1778952710,13933.511876819997,93.93875025000307,53004.46478472 2026-05-16,17:31:54.000,136,11126059,119445,0,1778952713,13933.390623239997,94.19251893000182,53004.4927332 2026-05-16,17:31:59.000,136,11126119,119645,0,1778952718,13932.85845475,94.86923540999851,53004.33901656001 2026-05-16,17:32:02.000,136,11126097,119525,0,1778952721,13932.824773199995,95.20054452000477,53004.436836240006 2026-05-16,17:32:05.000,136,11126125,119565,0,1778952724,13932.85171843999,95.36972364000394,53004.436836240006 2026-05-16,17:32:08.000,136,11126087,119445,0,1778952727,13932.99318094999,95.4120184200001,53004.52068168 2026-05-16,17:32:11.000,136,11126112,119565,0,1778952730,13933.208742869996,95.48955885000032,53004.61151424 2026-05-16,17:32:14.000,136,11126221,119525,0,1778952733,13933.410832169997,95.36972364000394,53004.723308160006 2026-05-16,17:32:17.000,136,11126093,119365,0,1778952736,13933.478195269992,95.38382190000266,53004.751256640004 2026-05-16,17:32:20.000,136,11126124,119485,0,1778952739,13933.801538149994,95.5107062399984,53005.0167672 2026-05-16,17:32:23.000,136,11126125,119565,0,1778952742,13933.841956009994,95.6869344900042,53005.086638400004 2026-05-16,17:32:26.000,136,11126188,119725,0,1778952745,13933.916055419999,95.79972057000123,53005.13554824 2026-05-16,17:32:31.000,136,11126172,119405,0,1778952750,13933.781329219993,96.13807880999957,53005.00279296 2026-05-16,17:32:34.000,136,11126147,119485,0,1778952753,13933.868901249989,96.19447185000172,53005.14952248001 2026-05-16,17:32:37.000,136,11126100,119405,0,1778952756,13933.983418519994,96.22971749999851,53005.21240656 2026-05-16,17:32:40.000,136,11126149,119525,0,1778952759,13933.855428629999,95.99709620999784,53005.30323912 2026-05-16,17:32:43.000,136,11126121,119645,0,1778952762,13933.457986339992,95.67283622999821,53005.41503304001 2026-05-16,17:32:46.000,136,11126165,119445,0,1778952765,13932.93255415999,95.11595495999791,53005.47791712 2026-05-16,17:32:49.000,136,11126209,119685,0,1778952768,13932.420594599993,94.5731719500036,53005.42900728 2026-05-16,17:32:52.000,136,11126105,119525,0,1778952771,13932.029888619996,94.10088024000288,53005.51983984 2026-05-16,17:32:55.000,136,11126193,119525,0,1778952774,13931.430357029989,93.88940634000028,53005.55477544001 2026-05-16,17:32:58.000,136,11126098,119845,0,1778952777,13930.776934959991,93.88235721000092,53005.47093 2026-05-16,17:33:03.000,136,11126156,119525,0,1778952782,13929.638498569991,94.55202455999824,53004.93292176001 2026-05-16,17:33:06.000,136,11126097,119325,0,1778952785,13929.557662849991,94.93972670999938,53004.68138544 2026-05-16,17:33:09.000,136,11126125,119565,0,1778952788,13929.773224769997,95.28513408000435,53004.52766880001 2026-05-16,17:33:12.000,136,11126165,119685,0,1778952791,13930.062886099993,95.5107062399984,53004.33202944 2026-05-16,17:33:15.000,136,11126145,119645,0,1778952794,13930.386228979994,95.5248045000044,53004.25517112 2026-05-16,17:33:18.000,136,11126202,119605,0,1778952797,13930.426646839995,95.51775536999776,53004.14337720001 2026-05-16,17:33:21.000,136,11126141,119565,0,1778952800,13930.069622409988,95.88431013000081,53004.031583280004 2026-05-16,17:33:24.000,136,11126095,119725,0,1778952803,13929.934896209998,96.24381576000451,53004.06651888 2026-05-16,17:33:27.000,136,11126085,119525,0,1778952806,13929.449881889996,96.78659876999882,53003.87087952 2026-05-16,17:33:30.000,136,11126107,119485,0,1778952809,13929.099593769999,97.18135004999931,53003.73113712 2026-05-16,17:33:35.000,136,11126075,119285,0,1778952814,13928.2440824,97.74528044999897,53003.430690960005 2026-05-16,17:33:38.000,136,11126078,119485,0,1778952817,13928.17671929999,98.08363869000459,53003.45863944 2026-05-16,17:33:41.000,136,11126079,119325,0,1778952820,13928.372072289996,98.56297953000467,53003.46562656 2026-05-16,17:33:44.000,136,11126166,119485,0,1778952823,13928.580897899992,99.30313818000286,53003.54248488001 2026-05-16,17:33:47.000,136,11126144,119765,0,1778952826,13928.695415169997,99.90936335999868,53003.61934320001 2026-05-16,17:33:50.000,136,11126151,119485,0,1778952829,13928.708887790002,100.62132548999944,53003.8289568 2026-05-16,17:33:53.000,136,11126192,119605,0,1778952832,13928.601106829992,101.01607676999993,53003.98966056 2026-05-16,17:33:56.000,136,11126112,119725,0,1778952835,13928.789723509988,101.2980419700034,53004.40190064 2026-05-16,17:33:59.000,136,11126141,119565,0,1778952838,13928.641524689992,101.58000716999959,53004.52068168 2026-05-16,17:34:02.000,136,11126115,119605,0,1778952841,13928.527007420002,101.91836540999793,53004.68138544 2026-05-16,17:34:07.000,136,11126176,119765,0,1778952846,13928.331654429996,102.86294882999937,53004.78619224 2026-05-16,17:34:10.000,136,11126160,119485,0,1778952849,13928.695415169997,103.41983009999967,53004.96785736 2026-05-16,17:34:13.000,136,11126127,119565,0,1778952852,13929.308419379995,103.93441659000382,53005.13554824 2026-05-16,17:34:16.000,136,11126168,119685,0,1778952855,13929.604817020001,104.65342785000394,53005.422020160004 2026-05-16,17:34:19.000,136,11126150,119565,0,1778952858,13929.827115250002,105.3653899800047,53005.72246632001 2026-05-16,17:34:22.000,136,11126135,119485,0,1778952861,13929.874269419997,105.92227124999772,53006.03688672001 2026-05-16,17:34:25.000,136,11126187,119485,0,1778952864,13930.049413479988,106.37341557000036,53006.260474560004 2026-05-16,17:34:28.000,136,11126140,119804,0,1778952867,13930.63547244999,106.7258720700047,53006.74957296 2026-05-16,17:34:31.000,136,11126117,119685,0,1778952870,13931.026178430002,107.23340943000221,53007.0779676 2026-05-16,17:34:34.000,136,11126129,119925,0,1778952873,13931.396675479999,107.60701332000463,53007.42732360001 2026-05-16,17:34:39.000,136,11126106,119165,0,1778952878,13931.524665369994,109.11552713999845,53007.720782640004 2026-05-16,17:34:42.000,136,11126205,119525,0,1778952881,13931.98273445,110.0742088199986,53007.9862932 2026-05-16,17:34:45.000,136,11126150,119565,0,1778952884,13932.400385669993,111.05403789000411,53008.30770072 2026-05-16,17:34:48.000,136,11126113,119685,0,1778952887,13932.87866368,111.89993348999997,53008.615134 2026-05-16,17:34:51.000,136,11126172,119565,0,1778952890,13933.680284569993,112.39337258999876,53008.87365744 2026-05-16,17:34:54.000,136,11126154,119445,0,1778952893,13935.19595432,112.51320780000242,53009.22301344001 2026-05-16,17:34:57.000,136,11126170,119405,0,1778952896,13937.162956840002,112.36517607000133,53009.57236944 2026-05-16,17:35:00.000,136,11126135,119725,0,1778952899,13939.460038550002,112.09730913000385,53010.19422312 2026-05-16,17:35:03.000,136,11126176,119845,0,1778952902,13941.123907119989,112.0409160900017,53010.75319272001 2026-05-16,17:35:06.000,136,11126150,119605,0,1778952905,13942.397069709994,112.09026000000449,53011.24927824 2026-05-16,17:35:11.000,136,11126158,119845,0,1778952910,13944.195664480001,112.67533779000223,53011.98991296 2026-05-16,17:35:14.000,136,11126130,119525,0,1778952913,13945.428409209992,113.15467863000231,53012.63971512 2026-05-16,17:35:17.000,136,11126212,119645,0,1778952916,13946.613999770001,113.47188948000257,53013.28253016 2026-05-16,17:35:20.000,136,11126174,119885,0,1778952919,13947.69180937,113.82434597999963,53013.876435360005 2026-05-16,17:35:23.000,136,11126148,119725,0,1778952922,13948.459748709989,114.06401639999967,53014.477327680004 2026-05-16,17:35:26.000,136,11126126,119605,0,1778952925,13949.180533879997,113.70451077000325,53014.99437456001 2026-05-16,17:35:29.000,136,11126133,119525,0,1778952928,13949.551030929993,112.597797360002,53015.49046008 2026-05-16,17:35:32.000,136,11126093,119605,0,1778952931,13949.604921409998,110.93420268000045,53015.99353272 2026-05-16,17:35:35.000,136,11126157,119565,0,1778952934,13948.60794753,109.21421496000403,53016.2310948 2026-05-16,17:35:38.000,136,11126135,119565,0,1778952937,13947.36846649,107.67045548999886,53016.32891448 2026-05-16,17:35:43.000,136,11126112,119525,0,1778952942,13945.078121089995,106.0562047200001,53015.83282896001 2026-05-16,17:35:46.000,136,11126085,119605,0,1778952945,13943.562451339989,105.94341864000307,53015.651163840004 2026-05-16,17:35:49.000,136,11126137,119925,0,1778952948,13942.48464173999,106.19013819000247,53015.25988512001 2026-05-16,17:35:52.000,136,11126248,119645,0,1778952951,13941.885110149997,106.19718732000183,53014.82668368001 2026-05-16,17:35:55.000,136,11126196,119645,0,1778952954,13941.945736939997,106.00686081000458,53014.37252088001 2026-05-16,17:35:58.000,136,11126210,119845,0,1778952957,13942.538532219995,105.71784648000175,53013.98124216 2026-05-16,17:36:01.000,136,11126184,119685,0,1778952960,13943.373834659993,105.68964996000432,53013.638873280004 2026-05-16,17:36:04.000,136,11126144,119765,0,1778952963,13943.93294839,105.90112385999964,53013.492143760006 2026-05-16,17:36:07.000,136,11126143,119885,0,1778952966,13944.00704779999,105.93636951000371,53013.40829832 2026-05-16,17:36:10.000,136,11126096,119725,0,1778952969,13943.602869199989,106.13374515000032,53013.10785216001 2026-05-16,17:36:15.000,136,11126140,119485,0,1778952974,13942.700203659995,106.21128558000055,53012.632728000004 2026-05-16,17:36:18.000,136,11126165,119325,0,1778952977,13942.450960189999,106.1548925399984,53012.52093408 2026-05-16,17:36:21.000,136,11126147,119565,0,1778952980,13941.817747050001,106.0209590700033,53012.430101519996 2026-05-16,17:36:24.000,136,11126129,119485,0,1778952983,13940.908345199998,105.87997647000157,53012.31132048001 2026-05-16,17:36:27.000,136,11126227,119725,0,1778952986,13940.15387848,105.8094851700007,53012.19253944001 2026-05-16,17:36:30.000,136,11126164,119804,0,1778952989,13939.635182609993,105.80243604000134,53012.02484856001 2026-05-16,17:36:33.000,136,11126167,119765,0,1778952992,13939.123223049995,105.96456603000115,53011.89209328 2026-05-16,17:36:36.000,136,11126117,119725,0,1778952995,13939.123223049995,106.13374515000032,53012.0388228 2026-05-16,17:36:39.000,136,11126070,119765,0,1778952998,13939.022178399995,106.1548925399984,53011.98991296 2026-05-16,17:36:42.000,136,11126150,119804,0,1778953001,13939.244476629996,105.99276254999859,53011.961964480004 2026-05-16,17:36:47.000,136,11126177,119845,0,1778953006,13939.379202830001,105.29489868000383,53011.87113192 2026-05-16,17:36:50.000,136,11126122,119645,0,1778953009,13939.352257589991,104.88604914000462,53011.87811904 2026-05-16,17:36:53.000,136,11126234,119605,0,1778953012,13938.89418851,104.84375436000118,53011.90606752001 2026-05-16,17:36:56.000,136,11126169,119605,0,1778953015,13938.463064670002,105.01293348000036,53011.94100312 2026-05-16,17:36:59.000,136,11126213,120005,0,1778953018,13938.03867714,105.30194781000318,53011.90606752001 2026-05-16,17:37:02.000,136,11126147,119885,0,1778953021,13937.661443779994,105.72489561000111,53011.84318344 2026-05-16,17:37:05.000,136,11126162,119605,0,1778953024,13937.351573519998,106.24653123000462,53011.80824784001 2026-05-16,17:37:08.000,136,11126092,119645,0,1778953027,13937.519981269994,106.62013511999976,53011.82222208 2026-05-16,17:37:11.000,136,11126118,119845,0,1778953030,13937.97805035,106.99373901000217,53011.927028879996 2026-05-16,17:37:14.000,136,11126101,120005,0,1778953033,13938.651681349998,107.43078506999882,53012.031835680005 2026-05-16,17:37:19.000,136,11126117,119765,0,1778953038,13938.698835519994,108.65028456000437,53012.08773264 2026-05-16,17:37:22.000,136,11126179,119645,0,1778953041,13938.348547399997,109.51027841999894,53012.23446216 2026-05-16,17:37:25.000,136,11126192,119725,0,1778953044,13937.76922473999,110.20814229000098,53012.318307600006 2026-05-16,17:37:28.000,136,11126112,119845,0,1778953047,13937.176429459993,110.62404095999955,53012.40914016001 2026-05-16,17:37:31.000,136,11126109,119765,0,1778953050,13936.5971068,110.7438761700032,53012.485998480006 2026-05-16,17:37:34.000,136,11126171,119645,0,1778953053,13935.910003179997,110.8778096399983,53012.56984392 2026-05-16,17:37:37.000,136,11126156,120045,0,1778953056,13935.5192972,110.6804340000017,53012.56984392 2026-05-16,17:37:40.000,136,11126099,119645,0,1778953059,13935.41151623999,110.31387923999864,53012.84234160001 2026-05-16,17:37:43.000,136,11126075,119525,0,1778953062,13934.657049519992,110.03896317000181,53012.88426432 2026-05-16,17:37:46.000,136,11126133,119725,0,1778953065,13933.956473279999,109.71470319000218,53013.04496808 2026-05-16,17:37:51.000,136,11126124,119845,0,1778953070,13931.255212969998,109.05913410000358,53012.800418880004 2026-05-16,17:37:54.000,136,11126124,119685,0,1778953073,13929.651971189996,108.7137267299986,53012.67465072001 2026-05-16,17:37:57.000,136,11126138,119565,0,1778953076,13928.26429133,108.41061414000433,53012.430101519996 2026-05-16,17:38:00.000,136,11126188,119645,0,1778953079,13927.550242470003,108.44585979000112,53012.150616720006 2026-05-16,17:38:03.000,136,11126165,119525,0,1778953082,13927.287526380002,108.73487412000395,53011.80126072 2026-05-16,17:38:06.000,136,11126170,119685,0,1778953085,13927.395307339997,109.12962540000444,53011.46587896 2026-05-16,17:38:09.000,136,11126164,119605,0,1778953088,13927.563715089993,109.17896930999996,53011.17940704 2026-05-16,17:38:12.000,136,11126095,119885,0,1778953091,13927.988102619995,108.80536542000482,53011.060626 2026-05-16,17:38:15.000,136,11126136,119925,0,1778953094,13928.30470919,108.5797932600035,53010.739218480005 2026-05-16,17:38:18.000,136,11126186,119605,0,1778953097,13929.429672959996,108.88290584999777,53010.6064632 2026-05-16,17:38:23.000,136,11126208,119804,0,1778953102,13930.790407579996,109.98961925999902,53010.34793976001 2026-05-16,17:38:26.000,136,11126138,119725,0,1778953105,13931.457302269999,110.79322007999872,53010.361914 2026-05-16,17:38:29.000,136,11126128,119765,0,1778953108,13931.969261829996,111.62501742000313,53010.50864352 2026-05-16,17:38:32.000,136,11126141,119765,0,1778953111,13932.427330909988,112.14665303999936,53010.54357912001 2026-05-16,17:38:35.000,136,11126180,119605,0,1778953114,13932.91234522999,112.66828866000287,53010.66934728 2026-05-16,17:38:38.000,136,11126131,119725,0,1778953117,13933.303051210001,112.99959777000186,53010.73223136001 2026-05-16,17:38:41.000,136,11126150,119685,0,1778953120,13933.343469070001,113.2392681900019,53010.8160768 2026-05-16,17:38:44.000,136,11126071,119485,0,1778953123,13933.242424420001,113.35910339999828,53011.11652296001 2026-05-16,17:38:47.000,136,11126163,119845,0,1778953126,13933.208742869996,113.42959469999914,53011.21434264001 2026-05-16,17:38:50.000,136,11126079,119525,0,1778953129,13933.148116079996,113.76795294000476,53011.28421384001 2026-05-16,17:38:55.000,136,11126209,119885,0,1778953134,13932.326286260002,114.20499900000141,53011.193381280005 2026-05-16,17:38:58.000,136,11126182,119605,0,1778953137,13932.299341019992,114.22614638999949,53011.15145856 2026-05-16,17:39:01.000,136,11126141,119925,0,1778953140,13932.77088271999,114.3882763799993,53011.15145856 2026-05-16,17:39:04.000,136,11126209,119765,0,1778953143,13933.336732759992,114.68433984000148,53011.05363888 2026-05-16,17:39:07.000,136,11126169,120005,0,1778953146,13933.902582799994,114.81827331000386,53011.18639416001 2026-05-16,17:39:10.000,136,11126193,120045,0,1778953149,13934.11814472,114.93105939000088,53011.23530400001 2026-05-16,17:39:13.000,136,11126160,119845,0,1778953152,13934.185507819995,114.92401026000152,53011.25626536001 2026-05-16,17:39:16.000,136,11126113,119925,0,1778953155,13934.495378079991,114.87466634999873,53011.38902064 2026-05-16,17:39:19.000,136,11126163,119645,0,1778953158,13934.764830480002,114.93105939000088,53011.36805928 2026-05-16,17:39:22.000,136,11126132,119645,0,1778953161,13935.243108489994,115.0931893800007,53011.26325248001 2026-05-16,17:39:27.000,136,11126170,119485,0,1778953166,13935.687704949996,116.18580453000322,53011.074600240005 2026-05-16,17:39:30.000,136,11126167,119725,0,1778953169,13936.240082369994,116.80612796999776,53011.08158736 2026-05-16,17:39:33.000,136,11126110,119605,0,1778953172,13936.51627108,117.46169706000364,53011.22132976 2026-05-16,17:39:36.000,136,11126160,119845,0,1778953175,13936.44890797999,117.85644834000414,53011.24927824 2026-05-16,17:39:39.000,136,11126244,119885,0,1778953178,13936.49606215,118.11726615000225,53011.28421384001 2026-05-16,17:39:42.000,136,11126101,119605,0,1778953181,13936.38828118999,118.08202049999818,53011.36805928 2026-05-16,17:39:45.000,136,11126175,119605,0,1778953184,13935.788749599997,117.92693963999773,53011.49382744 2026-05-16,17:39:48.000,136,11126164,119645,0,1778953187,13935.526033509996,117.66612182999961,53011.626582720004 2026-05-16,17:39:51.000,136,11126184,119885,0,1778953190,13935.25658111,117.31366533000255,53011.60562136 2026-05-16,17:39:54.000,136,11126151,119804,0,1778953193,13935.162272769994,117.11628968999867,53011.50780168 2026-05-16,17:39:59.000,136,11126138,120005,0,1778953198,13935.680968640001,117.17268273000082,53011.312162320006 2026-05-16,17:40:02.000,136,11126199,119885,0,1778953201,13936.853086579991,117.28546880999784,53011.39600776 2026-05-16,17:40:05.000,136,11126226,119765,0,1778953204,13938.577581939993,117.44759879999765,53011.54273728 2026-05-16,17:40:08.000,136,11126132,119725,0,1778953207,13940.281868369995,117.6167779200041,53011.90606752001 2026-05-16,17:40:11.000,136,11126161,119804,0,1778953210,13941.056544019993,117.68022008999833,53012.30433336 2026-05-16,17:40:14.000,136,11126152,119685,0,1778953213,13940.867927339998,117.6026796599981,53012.71657344 2026-05-16,17:40:17.000,136,11126131,120125,0,1778953216,13940.221241579995,117.45464793000428,53012.96112264001 2026-05-16,17:40:20.000,136,11126169,120045,0,1778953219,13940.221241579995,117.33481272000063,53013.205671840005 2026-05-16,17:40:23.000,136,11126169,119885,0,1778953222,13940.2347142,117.22907577000296,53013.254581680005 2026-05-16,17:40:26.000,136,11126096,119645,0,1778953225,13940.11346062,117.22907577000296,53013.27554304001 2026-05-16,17:40:31.000,136,11126148,119765,0,1778953230,13938.382228950002,117.82825181999942,53013.24759456001 2026-05-16,17:40:34.000,136,11126133,119845,0,1778953233,13937.398727689993,118.57545960000425,53013.205671840005 2026-05-16,17:40:37.000,136,11126209,119804,0,1778953236,13936.63752466,119.20988130000478,53013.14278776 2026-05-16,17:40:40.000,136,11126180,119965,0,1778953239,13936.051465689998,119.61873084000399,53012.97509688 2026-05-16,17:40:43.000,136,11126097,119885,0,1778953242,13935.51256088999,119.98528559999977,53012.800418880004 2026-05-16,17:40:46.000,136,11126076,119765,0,1778953245,13935.115118599999,120.28839819000132,53012.63971512 2026-05-16,17:40:49.000,136,11126188,119885,0,1778953248,13934.32023402,120.31659470999875,53012.40914016001 2026-05-16,17:40:52.000,136,11126148,119765,0,1778953251,13934.11814472,120.32364383999811,53012.29035912001 2026-05-16,17:40:55.000,136,11126138,119925,0,1778953254,13933.922791729994,120.3377421000041,53011.99690008 2026-05-16,17:40:58.000,136,11126179,119565,0,1778953257,13933.90931910999,120.22495601999981,53011.73837664001 2026-05-16,17:41:03.000,136,11126126,119804,0,1778953262,13933.451250029997,120.11216994000279,53011.144471440006 2026-05-16,17:41:06.000,136,11126248,119645,0,1778953265,13933.14137977,120.3095455799994,53010.955819200004 2026-05-16,17:41:09.000,136,11126091,119845,0,1778953268,13933.14137977,120.54216687000007,53010.77415408 2026-05-16,17:41:12.000,136,11126200,120085,0,1778953271,13933.585976230002,120.47872469999857,53010.536592 2026-05-16,17:41:15.000,136,11126158,119925,0,1778953274,13933.815010769998,120.30249645000004,53010.37588824001 2026-05-16,17:41:18.000,136,11126105,119565,0,1778953277,13933.835219699999,119.70332040000358,53010.24313296 2026-05-16,17:41:21.000,136,11126136,119885,0,1778953280,13933.592712539998,118.9772600100041,53010.08941632001 2026-05-16,17:41:24.000,136,11126112,119685,0,1778953283,13933.619657779993,118.59660699000233,53010.13133904001 2026-05-16,17:41:27.000,136,11126131,120005,0,1778953286,13933.572503609998,118.70939306999935,53010.06146784001 2026-05-16,17:41:30.000,136,11126190,120165,0,1778953289,13933.673548259998,119.09709522000048,53009.93569968 2026-05-16,17:41:35.000,136,11126145,119885,0,1778953294,13933.464722650002,119.49184650000097,53009.72608608001 2026-05-16,17:41:38.000,136,11126182,120005,0,1778953297,13933.747647669989,119.35086389999924,53009.78897016 2026-05-16,17:41:41.000,136,11126128,120165,0,1778953300,13934.17877151,119.11824260999856,53009.80993152 2026-05-16,17:41:44.000,136,11126124,119925,0,1778953303,13934.778303099993,118.80808088999765,53009.83788 2026-05-16,17:41:47.000,136,11126159,120005,0,1778953306,13935.795485909992,118.53316482000082,53009.95666104 2026-05-16,17:41:50.000,136,11126177,119765,0,1778953309,13936.880031820001,118.28644527000142,53010.14531328 2026-05-16,17:41:53.000,136,11126116,119725,0,1778953312,13938.031940829991,117.84235007999814,53010.34095264 2026-05-16,17:41:56.000,136,11126126,120165,0,1778953315,13939.756436189993,117.2572722900004,53010.73223136001 2026-05-16,17:41:59.000,136,11126102,119925,0,1778953318,13940.894872579993,116.31268886999896,53011.03267752 2026-05-16,17:42:02.000,136,11126131,119685,0,1778953321,13941.47419524,115.37515458000416,53011.29818808 2026-05-16,17:42:07.000,136,11126162,120085,0,1778953326,13941.090225569998,114.19794987000205,53011.59863424001 2026-05-16,17:42:10.000,136,11126152,120085,0,1778953329,13941.18453390999,113.59877381999831,53011.82222208 2026-05-16,17:42:13.000,136,11126195,119885,0,1778953332,13941.541558339995,113.01369603000057,53011.98991296 2026-05-16,17:42:16.000,136,11126156,119925,0,1778953335,13941.49440417,112.54140431999986,53012.262410639996 2026-05-16,17:42:19.000,136,11126175,119804,0,1778953338,13941.016126159993,111.92813001000468,53012.40914016001 2026-05-16,17:42:22.000,136,11126164,119885,0,1778953341,13940.382913019996,111.57567351000034,53012.49997272 2026-05-16,17:42:25.000,136,11126167,120005,0,1778953344,13939.534137959992,111.46993656000268,53012.52792120001 2026-05-16,17:42:28.000,136,11126152,120005,0,1778953347,13938.85377065,111.45583830000396,53012.54189544 2026-05-16,17:42:31.000,136,11126128,120005,0,1778953350,13938.159930720001,111.77304915000423,53012.38817880001 2026-05-16,17:42:34.000,136,11126125,120205,0,1778953353,13937.82985152999,112.11845652000193,53012.1785652 2026-05-16,17:42:39.000,136,11126145,120005,0,1778953358,13936.927185989996,112.30878302999918,53011.55671152 2026-05-16,17:42:42.000,136,11126137,120165,0,1778953361,13936.260291299994,112.24534085999767,53011.361072160005 2026-05-16,17:42:45.000,136,11126151,120045,0,1778953364,13935.43172516999,111.81534393000038,53011.144471440006 2026-05-16,17:42:48.000,136,11126135,120165,0,1778953367,13934.933238229998,111.34305221999966,53010.83703816 2026-05-16,17:42:51.000,136,11126136,120005,0,1778953370,13934.811984649998,111.06108702000347,53010.64838592 2026-05-16,17:42:54.000,136,11126170,120045,0,1778953373,13934.502114390001,111.0892835400009,53010.452746560004 2026-05-16,17:42:57.000,136,11126143,120165,0,1778953376,13933.94973696999,111.00469398000132,53010.32697840001 2026-05-16,17:43:00.000,136,11126132,119965,0,1778953379,13933.498404199992,111.08223441000155,53010.24313296 2026-05-16,17:43:03.000,136,11126186,119804,0,1778953382,13932.81803689,111.01879224000004,53010.03351936 2026-05-16,17:43:06.000,136,11126154,120045,0,1778953385,13932.326286260002,110.96944833000452,53009.83788 2026-05-16,17:43:11.000,136,11126134,119965,0,1778953390,13930.41317421999,110.70863051999913,53009.20205208001 2026-05-16,17:43:14.000,136,11126059,119925,0,1778953393,13929.746279530002,110.51125488000253,53008.97147712 2026-05-16,17:43:17.000,136,11126184,119804,0,1778953396,13928.910977089989,110.23633880999841,53008.678018080005 2026-05-16,17:43:20.000,136,11126158,119965,0,1778953399,13928.338390739991,110.23633880999841,53008.342636320005 2026-05-16,17:43:23.000,136,11126139,120045,0,1778953402,13927.812958559989,110.01781578000373,53008.06315152 2026-05-16,17:43:26.000,136,11126142,119885,0,1778953405,13927.213426969996,109.68650667000475,53007.78366672001 2026-05-16,17:43:29.000,136,11126184,119685,0,1778953408,13926.445487629993,109.36224668999785,53007.455272080006 2026-05-16,17:43:32.000,136,11126156,119965,0,1778953411,13925.872901279996,109.15077279000252,53007.14085168001 2026-05-16,17:43:35.000,136,11126140,119804,0,1778953414,13925.72470246,109.27765712999826,53007.0080964 2026-05-16,17:43:38.000,136,11126156,120005,0,1778953417,13925.58323995,109.74994883999898,53006.77053432 2026-05-16,17:43:43.000,136,11126186,120485,0,1778953422,13924.909608950002,110.58174618000339,53006.113745040006 2026-05-16,17:43:46.000,136,11126197,119965,0,1778953425,13924.862454779992,110.95535006999853,53005.89015720001 2026-05-16,17:43:49.000,136,11126162,119965,0,1778953428,13924.747937510001,111.19502048999857,53005.68753072 2026-05-16,17:43:52.000,136,11126115,120165,0,1778953431,13924.35723152999,111.1245291899977,53005.47791712 2026-05-16,17:43:55.000,136,11126119,120085,0,1778953434,13924.114724369989,111.07518528000219,53005.3311876 2026-05-16,17:43:58.000,136,11126152,120165,0,1778953437,13923.872217210002,111.2725609199988,53005.14952248001 2026-05-16,17:44:01.000,136,11126087,120125,0,1778953440,13923.872217210002,111.56157525000162,53004.97484448 2026-05-16,17:44:04.000,136,11126139,120165,0,1778953443,13923.690336840002,111.87173697000253,53004.821127840005 2026-05-16,17:44:07.000,136,11126160,120085,0,1778953446,13923.784645179992,112.2876356400011,53004.62548848001 2026-05-16,17:44:10.000,136,11126185,120245,0,1778953449,13924.155142229989,112.54845344999922,53004.47177184 2026-05-16,17:44:15.000,136,11126153,120125,0,1778953454,13924.795091679996,112.9925486400025,53004.40888776001 2026-05-16,17:44:18.000,136,11126188,120045,0,1778953457,13925.333996479989,112.91500821000227,53004.40888776001 2026-05-16,17:44:21.000,136,11126108,120085,0,1778953460,13926.149089990002,112.90090995000355,53004.45081048 2026-05-16,17:44:24.000,136,11126180,120165,0,1778953463,13927.098909699991,112.93615560000035,53004.49972032 2026-05-16,17:44:27.000,136,11126105,120365,0,1778953466,13927.92073952,112.85156604000076,53004.68837256 2026-05-16,17:44:30.000,136,11126158,120085,0,1778953469,13928.405753840001,112.9432047299997,53004.84208920001 2026-05-16,17:44:33.000,136,11126157,120085,0,1778953472,13929.018758049999,113.07008907000272,53004.92593464 2026-05-16,17:44:36.000,136,11126169,120165,0,1778953475,13929.604817020001,113.29566123000404,53005.03074144001 2026-05-16,17:44:39.000,136,11126207,120245,0,1778953478,13930.123512889993,113.83844423999835,53005.24734216001 2026-05-16,17:44:42.000,136,11126155,120005,0,1778953481,13930.58158197,114.6349959299987,53005.4010588 2026-05-16,17:44:47.000,136,11126221,119804,0,1778953486,13931.484247509994,115.81924977000017,53005.61765952 2026-05-16,17:44:50.000,136,11126159,119965,0,1778953489,13931.6796005,116.29154148000089,53005.778363280006 2026-05-16,17:44:53.000,136,11126186,120125,0,1778953492,13931.57181953999,116.43252408000262,53005.897144320006 2026-05-16,17:44:56.000,136,11126197,120325,0,1778953495,13931.174377249998,116.34793452000304,53006.064835200006 2026-05-16,17:44:59.000,136,11126182,120205,0,1778953498,13930.972287949997,116.38318016999983,53006.02291248 2026-05-16,17:45:02.000,136,11126173,119645,0,1778953501,13930.864506990001,116.34793452000304,53006.0997708 2026-05-16,17:45:05.000,136,11126145,120365,0,1778953504,13930.938606399992,115.94613411000319,53006.15566776001 2026-05-16,17:45:08.000,136,11126183,120245,0,1778953507,13931.544874299994,115.48794066000119,53006.44213968001 2026-05-16,17:45:11.000,136,11126101,120205,0,1778953510,13931.94231659,114.89581374000409,53006.53995936001 2026-05-16,17:45:14.000,136,11126160,120325,0,1778953513,13932.279132089992,114.0428690100016,53006.57489496 2026-05-16,17:45:19.000,136,11126188,120205,0,1778953518,13932.555320799998,112.37222520000068,53006.52598512 2026-05-16,17:45:22.000,136,11126205,119804,0,1778953521,13932.77761903,111.32190483000159,53006.53297224 2026-05-16,17:45:25.000,136,11126129,120045,0,1778953524,13933.255897039991,110.58174618000339,53006.58188208 2026-05-16,17:45:28.000,136,11126097,120325,0,1778953527,13933.781329219993,109.55257320000237,53006.60284344 2026-05-16,17:45:31.000,136,11126073,120205,0,1778953530,13934.704203690002,108.91815150000184,53006.64476616 2026-05-16,17:45:34.000,136,11126094,120325,0,1778953533,13935.384570999995,108.54454760999943,53006.735598720006 2026-05-16,17:45:37.000,136,11126186,120325,0,1778953536,13935.39804362,108.185041980003,53006.80546992001 2026-05-16,17:45:40.000,136,11126188,120205,0,1778953539,13935.3172079,107.71979940000165,53006.94521232001 2026-05-16,17:45:43.000,136,11126122,120165,0,1778953542,13935.613605539991,107.32504812000116,53006.91726384 2026-05-16,17:45:46.000,136,11126128,120285,0,1778953545,13935.889794249997,106.76816685000085,53006.931238080004 2026-05-16,17:45:51.000,136,11126180,120245,0,1778953550,13935.957157349992,105.90112385999964,53006.784508560006 2026-05-16,17:45:54.000,136,11126160,120125,0,1778953553,13935.808958529997,105.16801434000081,53006.74957296 2026-05-16,17:45:57.000,136,11126168,120325,0,1778953556,13935.546242439996,104.40670830000454,53006.77752144001 2026-05-16,17:46:00.000,136,11126128,120245,0,1778953559,13935.55297874999,103.63835313000163,53006.75656008001 2026-05-16,17:46:03.000,136,11126178,120245,0,1778953562,13935.573187679991,102.65147493000404,53006.70066312 2026-05-16,17:46:06.000,136,11126104,120285,0,1778953565,13935.41825255,101.8549232400037,53006.63777904001 2026-05-16,17:46:09.000,136,11126133,120085,0,1778953568,13935.43846148,101.26984544999868,53006.74258584 2026-05-16,17:46:12.000,136,11126121,120285,0,1778953571,13935.62034185,100.68476766000094,53006.91726384 2026-05-16,17:46:15.000,136,11126091,120365,0,1778953574,13935.573187679991,99.90936335999868,53007.01508352 2026-05-16,17:46:18.000,136,11126158,120285,0,1778953577,13935.47887934,99.37362948000373,53007.06399336001 2026-05-16,17:46:23.000,136,11126173,120445,0,1778953582,13934.913029299998,98.68986387000041,53006.882328240004 2026-05-16,17:46:26.000,136,11126106,120405,0,1778953585,13934.946710849988,98.25986694000312,53006.94521232001 2026-05-16,17:46:29.000,136,11126171,120365,0,1778953588,13934.913029299998,97.9356069600035,53006.91726384 2026-05-16,17:46:32.000,136,11126126,120205,0,1778953591,13934.724412620002,97.98495086999901,53006.931238080004 2026-05-16,17:46:35.000,136,11126162,120485,0,1778953594,13934.630104279997,98.09068782000395,53006.87534112001 2026-05-16,17:46:38.000,136,11126102,120165,0,1778953597,13935.014073949998,98.14003172999946,53006.89630248001 2026-05-16,17:46:41.000,136,11126127,120125,0,1778953600,13935.39130730999,98.35855476000143,53006.9382252 2026-05-16,17:46:44.000,136,11126168,120085,0,1778953603,13936.206400819989,98.67576561000169,53007.21072288001 2026-05-16,17:46:47.000,136,11126137,120405,0,1778953606,13936.644260969995,98.96477994000452,53007.29456832 2026-05-16,17:46:50.000,136,11126138,120245,0,1778953609,13936.900240750001,98.96477994000452,53007.52514328001 2026-05-16,17:46:55.000,136,11126144,120125,0,1778953614,13936.853086579991,99.02822210999875,53007.61597584001 2026-05-16,17:46:58.000,136,11126149,120085,0,1778953617,13937.095593739992,99.00002559000131,53007.81860232 2026-05-16,17:47:01.000,136,11126163,120325,0,1778953620,13937.391991379998,99.06346776000282,53008.13302272 2026-05-16,17:47:04.000,136,11126136,120205,0,1778953623,13937.264001490003,99.09871340999962,53008.391546160005 2026-05-16,17:47:07.000,136,11126208,120405,0,1778953626,13937.115802669992,98.7392077800032,53008.510327200005 2026-05-16,17:47:10.000,136,11126134,120485,0,1778953629,13936.34786332999,98.2810143300012,53008.51731432 2026-05-16,17:47:13.000,136,11126160,120365,0,1778953632,13935.53276981999,97.89331218000007,53008.391546160005 2026-05-16,17:47:16.000,136,11126088,120645,0,1778953635,13935.007337639989,97.47036438000214,53008.3007136 2026-05-16,17:47:19.000,136,11126072,120365,0,1778953638,13934.454960219991,97.18135004999931,53008.244816640006 2026-05-16,17:47:22.000,136,11126041,120485,0,1778953641,13934.414542359991,97.28003787000489,53008.23782952001 2026-05-16,17:47:27.000,136,11126077,120645,0,1778953646,13934.084463169995,97.09676048999972,53008.09808712001 2026-05-16,17:47:30.000,136,11126053,120485,0,1778953649,13934.266343539995,97.03331831999822,53008.08411288 2026-05-16,17:47:33.000,136,11126107,120285,0,1778953652,13934.663785830002,97.04741658000421,53008.126035600006 2026-05-16,17:47:36.000,136,11126138,120285,0,1778953655,13935.081437049994,96.8852865900044,53008.18193256 2026-05-16,17:47:39.000,136,11126119,120365,0,1778953658,13935.613605539991,96.55397747999814,53008.14000984 2026-05-16,17:47:42.000,136,11126050,120325,0,1778953661,13936.502798459995,96.22971749999851,53008.272765120004 2026-05-16,17:47:45.000,136,11126107,120285,0,1778953664,13937.176429459993,95.90545751999889,53008.391546160005 2026-05-16,17:47:48.000,136,11126108,120485,0,1778953667,13937.91068724999,95.99709620999784,53008.67103096001 2026-05-16,17:47:51.000,136,11126093,120485,0,1778953670,13938.719044449994,95.77152405000379,53009.2090392 2026-05-16,17:47:54.000,136,11126080,120485,0,1778953673,13938.99523316,95.58119753999927,53009.565382320005 2026-05-16,17:47:59.000,136,11126144,120485,0,1778953678,13938.88745219999,95.15824974000134,53009.99858376 2026-05-16,17:48:02.000,136,11126086,120445,0,1778953681,13938.463064670002,95.17234800000006,53010.33396552 2026-05-16,17:48:05.000,136,11126198,120365,0,1778953684,13937.82985152999,95.17939712999942,53010.50864352 2026-05-16,17:48:08.000,136,11126135,120405,0,1778953687,13937.061912190002,95.30628147000243,53010.68332152001 2026-05-16,17:48:11.000,136,11126249,120565,0,1778953690,13936.523007389995,95.36972364000394,53010.75319272001 2026-05-16,17:48:14.000,136,11126201,120485,0,1778953693,13936.152510339998,95.63054145000206,53010.85101240001 2026-05-16,17:48:17.000,136,11126148,120325,0,1778953696,13935.761804360001,95.85611361000338,53010.77415408 2026-05-16,17:48:20.000,136,11126189,120405,0,1778953699,13935.39130730999,95.91955578000488,53010.77415408 2026-05-16,17:48:23.000,136,11126143,120605,0,1778953702,13935.323944209995,95.89840838999953,53010.84402528 2026-05-16,17:48:26.000,136,11126102,120605,0,1778953705,13935.243108489994,95.80676970000059,53010.71127000001 2026-05-16,17:48:31.000,136,11126162,120525,0,1778953710,13934.549268559997,95.75037665999844,53010.27108144 2026-05-16,17:48:34.000,136,11126117,120525,0,1778953713,13934.27981616,95.58119753999927,53010.187236000005 2026-05-16,17:48:37.000,136,11126172,120645,0,1778953716,13934.515587009992,95.4754605900016,53010.13133904001 2026-05-16,17:48:40.000,136,11126156,120525,0,1778953719,13934.906292989988,95.263986689999,53010.12435192 2026-05-16,17:48:43.000,136,11126275,120605,0,1778953722,13935.18921800999,95.10890582999855,53010.18024888001 2026-05-16,17:48:46.000,136,11126268,120805,0,1778953725,13935.41825255,95.03136539999832,53010.1523004 2026-05-16,17:48:49.000,136,11126180,120525,0,1778953728,13935.62034185,94.91153019000194,53010.08941632001 2026-05-16,17:48:52.000,136,11126215,120405,0,1778953731,13935.950421039997,94.75644933000149,53010.01255800001 2026-05-16,17:48:55.000,136,11126164,120525,0,1778953734,13936.246818679989,94.56612282000424,53010.07544208 2026-05-16,17:48:58.000,136,11126131,120485,0,1778953737,13936.5971068,94.31940327000484,53010.08941632001 2026-05-16,17:49:03.000,136,11126207,120205,0,1778953742,13936.826141339996,94.20661719000054,53009.87980272 2026-05-16,17:49:06.000,136,11126162,120445,0,1778953745,13936.893504439991,94.13612588999968,53009.851854240005 2026-05-16,17:49:09.000,136,11126182,120805,0,1778953748,13936.866559199996,93.84711156000412,53009.69115048 2026-05-16,17:49:12.000,136,11126142,120165,0,1778953751,13936.893504439991,93.38186898000276,53009.5933308 2026-05-16,17:49:15.000,136,11126163,120285,0,1778953754,13936.933922299992,93.08580552000058,53009.58634368001 2026-05-16,17:49:18.000,136,11126044,120685,0,1778953757,13936.57689787,92.38794164999854,53009.5234596 2026-05-16,17:49:21.000,136,11126097,120805,0,1778953760,13936.091883549998,91.8663060300023,53009.32083312001 2026-05-16,17:49:24.000,136,11126055,120445,0,1778953763,13936.273763919999,91.5561443100014,53009.41865280001 2026-05-16,17:49:27.000,136,11126023,120285,0,1778953766,13936.684678829995,91.36581780000415,53009.446601280004 2026-05-16,17:49:30.000,136,11126042,120805,0,1778953769,13936.960867540001,91.09090173000004,53009.58634368001 2026-05-16,17:49:35.000,136,11126063,120525,0,1778953774,13936.940658610001,90.32254656000441,53009.2090392 2026-05-16,17:49:38.000,136,11125984,120525,0,1778953777,13936.987812779997,89.86435311000241,53009.111219520004 2026-05-16,17:49:41.000,136,11126042,120605,0,1778953780,13937.109066359997,89.7022231200026,53009.09025816 2026-05-16,17:49:44.000,136,11126009,120645,0,1778953783,13937.317891969993,89.65992833999917,53008.97846424 2026-05-16,17:49:47.000,136,11126035,120525,0,1778953786,13937.600816989994,89.4555035700032,53009.02737408 2026-05-16,17:49:50.000,136,11126045,120485,0,1778953789,13937.91068724999,88.9973101200012,53008.964490000006 2026-05-16,17:49:53.000,136,11125976,120525,0,1778953792,13938.153194409992,88.23600407999766,53008.81077336 2026-05-16,17:49:56.000,136,11126073,120605,0,1778953795,13938.496746219993,87.6015823800044,53008.796799120006 2026-05-16,17:49:59.000,136,11125987,120605,0,1778953798,13938.685362899989,86.9319150299998,53008.629108240006 2026-05-16,17:50:02.000,136,11125917,120725,0,1778953801,13938.712308139999,86.51601636000123,53008.48237872001 2026-05-16,17:50:07.000,136,11126056,120685,0,1778953806,13938.395701569993,86.14946159999818,53008.25879088 2026-05-16,17:50:10.000,136,11125941,120805,0,1778953809,13938.355283709992,86.14946159999818,53008.2308424 2026-05-16,17:50:13.000,136,11126013,120725,0,1778953812,13938.591054559998,86.36798463000014,53008.27975224 2026-05-16,17:50:16.000,136,11125909,120725,0,1778953815,13938.712308139999,86.60060592000082,53008.14000984 2026-05-16,17:50:19.000,136,11125897,120605,0,1778953818,13938.820089099994,86.73453939000319,53007.99328032 2026-05-16,17:50:22.000,136,11125952,120805,0,1778953821,13938.719044449994,86.81912895000278,53007.82558944 2026-05-16,17:50:25.000,136,11125862,120725,0,1778953824,13938.267711679997,86.45257418999972,53007.72776976 2026-05-16,17:50:28.000,136,11125924,120685,0,1778953827,13937.95784142,86.07192116999795,53007.81860232 2026-05-16,17:50:31.000,136,11125958,120725,0,1778953830,13937.317891969993,85.96618422000029,53007.75571824 2026-05-16,17:50:34.000,136,11125928,120845,0,1778953833,13936.846350269996,86.11421595000138,53007.75571824 2026-05-16,17:50:39.000,136,11126070,120685,0,1778953838,13936.267027609989,86.42437767000229,53007.76270536001 2026-05-16,17:50:42.000,136,11126081,120965,0,1778953841,13935.970629969997,86.38208288999886,53007.81860232 2026-05-16,17:50:45.000,136,11126053,120605,0,1778953844,13935.546242439996,86.34683724000206,53007.81161520001 2026-05-16,17:50:48.000,136,11126132,120725,0,1778953847,13935.115118599999,86.39618115000485,53007.73475688001 2026-05-16,17:50:51.000,136,11126059,120645,0,1778953850,13934.710939999997,86.1917563800016,53007.46924632 2026-05-16,17:50:54.000,136,11126159,120885,0,1778953853,13934.650313209997,85.81110335999983,53007.28059408001 2026-05-16,17:50:57.000,136,11126139,120605,0,1778953856,13934.596422729992,85.40930294999998,53006.99412216001 2026-05-16,17:51:00.000,136,11126122,120725,0,1778953859,13934.670522139997,84.90881472000183,53006.89630248001 2026-05-16,17:51:03.000,136,11126140,120925,0,1778953862,13934.488641769996,84.60570213000028,53006.693676 2026-05-16,17:51:06.000,136,11126139,120845,0,1778953865,13934.468432839996,84.29554040999938,53006.51899800001 2026-05-16,17:51:11.000,136,11126134,120405,0,1778953870,13934.683994760002,84.16865607000364,53006.281435920006 2026-05-16,17:51:14.000,136,11126173,120885,0,1778953873,13934.865875129988,84.01357521000318,53006.07880944 2026-05-16,17:51:17.000,136,11126146,120805,0,1778953876,13934.569477489997,83.8796417400008,53005.93906704001 2026-05-16,17:51:20.000,136,11126197,120805,0,1778953879,13934.07099054999,83.60472567000397,53005.65259512001 2026-05-16,17:51:23.000,136,11126185,120965,0,1778953882,13933.687020879988,83.4707922000016,53005.51983984 2026-05-16,17:51:26.000,136,11126158,120725,0,1778953885,13933.639866709993,83.6681678399982,53005.36612320001 2026-05-16,17:51:29.000,136,11126242,120845,0,1778953888,13933.687020879988,83.71046262000164,53005.30323912 2026-05-16,17:51:32.000,136,11126178,120885,0,1778953891,13934.124881029995,83.59062740999798,53005.31022624 2026-05-16,17:51:35.000,136,11126173,120765,0,1778953894,13934.21918937,83.32980959999986,53005.14253536 2026-05-16,17:51:38.000,136,11126257,120525,0,1778953897,13934.488641769996,82.87161614999786,53005.04471568 2026-05-16,17:51:43.000,136,11126180,120805,0,1778953902,13935.21616325,82.15260488999775,53004.5626044 2026-05-16,17:51:46.000,136,11126188,120645,0,1778953905,13935.55971506,81.70850970000174,53004.37395216 2026-05-16,17:51:49.000,136,11126132,120845,0,1778953908,13935.53950613,81.58162535999872,53004.29010672001 2026-05-16,17:51:52.000,136,11126183,120965,0,1778953911,13935.424988859995,81.60982188000344,53004.19228704001 2026-05-16,17:51:55.000,136,11126165,120925,0,1778953914,13935.573187679991,81.74375534999854,53004.16433856 2026-05-16,17:51:58.000,136,11126145,120925,0,1778953917,13935.788749599997,81.8142466499994,53004.05953176 2026-05-16,17:52:01.000,136,11126151,120765,0,1778953920,13936.004311520002,81.94818012000178,53004.05953176 2026-05-16,17:52:04.000,136,11126169,120885,0,1778953923,13936.267027609989,82.16670315000374,53004.18529992 2026-05-16,17:52:07.000,136,11126071,120805,0,1778953926,13936.152510339998,82.33588227000291,53004.29010672001 2026-05-16,17:52:10.000,136,11126095,120845,0,1778953929,13936.300709159994,82.30063661999884,53004.35997792001 2026-05-16,17:52:15.000,136,11126170,120845,0,1778953934,13936.960867540001,82.27948923000076,53004.12940296 2026-05-16,17:52:18.000,136,11126188,120805,0,1778953937,13937.344837209988,82.46981573999801,53004.15735144 2026-05-16,17:52:21.000,136,11126139,120765,0,1778953940,13937.661443779994,82.72358442000404,53004.13639008 2026-05-16,17:52:24.000,136,11126178,120765,0,1778953943,13938.112776549991,82.94210744999873,53004.22722264 2026-05-16,17:52:27.000,136,11126156,120805,0,1778953946,13938.483273600003,83.15358135000133,53004.387926400006 2026-05-16,17:52:30.000,136,11126242,120685,0,1778953949,13938.557373009993,83.4214482899988,53004.59055288 2026-05-16,17:52:33.000,136,11126286,120525,0,1778953952,13938.523691459988,83.72456088000035,53004.71632104001 2026-05-16,17:52:36.000,136,11126190,120845,0,1778953955,13938.624736109989,83.93603478000296,53004.83510208 2026-05-16,17:52:39.000,136,11126205,120645,0,1778953958,13938.550636699998,83.97128042999975,53004.7372824 2026-05-16,17:52:42.000,136,11126270,120765,0,1778953961,13938.510218839998,83.74570826999843,53004.54863016001 2026-05-16,17:52:47.000,136,11126241,120885,0,1778953966,13938.186875959997,83.259318299999,53004.06651888 2026-05-16,17:52:50.000,136,11126254,120885,0,1778953969,13938.193612269992,82.82227224000235,53003.82196968 2026-05-16,17:52:53.000,136,11126213,121125,0,1778953972,13938.314865849992,82.32883314000355,53003.59139472001 2026-05-16,17:52:56.000,136,11126186,120965,0,1778953975,13938.651681349998,81.82129577999876,53003.4097296 2026-05-16,17:52:59.000,136,11126154,120805,0,1778953978,13939.163640909996,81.23621799000102,53003.360819760004 2026-05-16,17:53:02.000,136,11126239,121045,0,1778953981,13939.823799289989,80.65818933000264,53003.263000080005 2026-05-16,17:53:05.000,136,11126122,120885,0,1778953984,13940.180823719995,80.17884849000257,53003.17915464 2026-05-16,17:53:08.000,136,11126192,120765,0,1778953987,13940.665838039997,79.74180242999864,53003.07434784 2026-05-16,17:53:11.000,136,11126195,120845,0,1778953990,13941.063280329989,79.29065811000328,53003.144219040005 2026-05-16,17:53:14.000,136,11126066,120845,0,1778953993,13941.144116049989,79.00164378000045,53002.91364408 2026-05-16,17:53:19.000,136,11126088,120965,0,1778953998,13940.45701243,78.92410335000022,53002.45948128 2026-05-16,17:53:22.000,136,11126112,120765,0,1778954001,13939.945052869989,78.99459465000109,53002.15903512001 2026-05-16,17:53:25.000,136,11126000,120725,0,1778954004,13939.655391539993,79.17787202999898,53001.816666239996 2026-05-16,17:53:28.000,136,11126052,120885,0,1778954007,13939.466774859997,79.31180550000136,53001.41141328001 2026-05-16,17:53:31.000,136,11125972,120885,0,1778954010,13939.392675449992,79.45278810000309,53001.034108800006 2026-05-16,17:53:34.000,136,11125994,121005,0,1778954013,13939.655391539993,79.57262330999947,53000.69173992001 2026-05-16,17:53:37.000,136,11125967,120965,0,1778954016,13940.04609751999,79.62196722000226,53000.41924224 2026-05-16,17:53:40.000,136,11126026,120845,0,1778954019,13940.692783279992,79.69245852000313,53000.32142256 2026-05-16,17:53:43.000,136,11126017,121045,0,1778954022,13941.009389849998,79.5514759200014,53000.00001504001 2026-05-16,17:53:46.000,136,11125919,120925,0,1778954025,13941.440513689995,79.45983723000245,52999.76245296001 2026-05-16,17:53:51.000,136,11125995,121045,0,1778954030,13941.757120260001,79.29065811000328,52999.19649624 2026-05-16,17:53:54.000,136,11125998,120885,0,1778954033,13942.174771479993,78.98754552000173,52998.97989552 2026-05-16,17:53:57.000,136,11126039,120885,0,1778954036,13942.599159009995,78.69148205999954,52998.77028192 2026-05-16,17:54:00.000,136,11125984,120845,0,1778954039,13943.212163219992,78.41656599000271,52998.53970696001 2026-05-16,17:54:03.000,136,11125938,120765,0,1778954042,13943.495088239993,78.05706035999901,52998.35804184 2026-05-16,17:54:06.000,136,11125968,120605,0,1778954045,13943.454670379993,77.84558646000369,52998.14144112 2026-05-16,17:54:09.000,136,11125915,121005,0,1778954048,13943.488351929998,77.57771951999894,52997.93182752 2026-05-16,17:54:12.000,136,11125984,120805,0,1778954051,13943.656759679994,77.11952607000421,52997.98772448001 2026-05-16,17:54:15.000,136,11125962,120925,0,1778954054,13943.508560859998,76.78821695999795,52997.83400784 2026-05-16,17:54:18.000,136,11126011,120805,0,1778954057,13943.582660269989,76.41461307000282,52997.63836848 2026-05-16,17:54:23.000,136,11126026,120965,0,1778954062,13943.468142999998,76.1890409100015,52996.92568224 2026-05-16,17:54:26.000,136,11126117,120965,0,1778954065,13943.441197759988,76.16789352000342,52996.506455040006 2026-05-16,17:54:29.000,136,11126016,121005,0,1778954068,13943.360362039988,76.26658134000172,52996.22697024 2026-05-16,17:54:32.000,136,11126049,120965,0,1778954071,13943.501824549989,76.30182698999852,52995.87062712 2026-05-16,17:54:35.000,136,11126059,120845,0,1778954074,13943.757804329995,76.30182698999852,52995.42345144001 2026-05-16,17:54:38.000,136,11126022,120765,0,1778954077,13944.067674589991,76.252483080003,52995.0251856 2026-05-16,17:54:41.000,136,11126011,121085,0,1778954080,13944.370808539992,76.3511709000013,52994.75268792001 2026-05-16,17:54:44.000,136,11126075,121045,0,1778954083,13944.99054906,76.37936741999874,52994.56403568001 2026-05-16,17:54:47.000,136,11126025,121005,0,1778954086,13945.401463969996,76.37936741999874,52994.20070544001 2026-05-16,17:54:50.000,136,11125919,120965,0,1778954089,13945.475563380001,76.02691092000168,52993.872310800005 2026-05-16,17:54:55.000,136,11126012,120885,0,1778954094,13944.640260939988,75.25855574999878,52993.17359880001 2026-05-16,17:54:58.000,136,11125956,120885,0,1778954097,13944.572897839993,74.4972497100025,52992.92206248 2026-05-16,17:55:01.000,136,11125996,120765,0,1778954100,13944.687415109998,73.65135410999937,52992.69148752001 2026-05-16,17:55:04.000,136,11125978,121005,0,1778954103,13944.761514519989,73.01693240999884,52992.412002720004 2026-05-16,17:55:07.000,136,11125986,120845,0,1778954106,13944.653733559993,72.3331668000028,52992.041685359996 2026-05-16,17:55:10.000,136,11125926,120845,0,1778954109,13944.519007360002,71.70579423000163,52991.706303599996 2026-05-16,17:55:13.000,136,11125993,120805,0,1778954112,13943.90600314999,71.23350252000091,52991.405857440004 2026-05-16,17:55:16.000,136,11125910,121125,0,1778954115,13943.165009049997,70.69776863999869,52991.22419232 2026-05-16,17:55:19.000,136,11125939,120845,0,1778954118,13941.932264319992,70.38760691999778,52990.867849199996 2026-05-16,17:55:22.000,136,11125889,120965,0,1778954121,13940.760146380002,70.78235819999827,52990.518493200005 2026-05-16,17:55:27.000,136,11125953,121085,0,1778954126,13939.392675449992,72.07939812000404,52989.60318048001 2026-05-16,17:55:30.000,136,11125830,120925,0,1778954129,13939.857480839994,72.50234592000197,52989.14901768001 2026-05-16,17:55:33.000,136,11125913,121165,0,1778954132,13940.739937450002,72.4811985300039,52988.82761016 2026-05-16,17:55:36.000,136,11125865,120685,0,1778954135,13941.41356845,72.2344789800045,52988.624983680005 2026-05-16,17:55:39.000,136,11125892,121045,0,1778954138,13941.939000630002,72.14284028999828,52988.457292800005 2026-05-16,17:55:42.000,136,11125915,120845,0,1778954141,13942.430751259999,72.16398768000363,52988.39440872 2026-05-16,17:55:45.000,136,11125883,120685,0,1778954144,13943.198690600002,72.11464377000084,52988.37344736 2026-05-16,17:55:48.000,136,11125872,121125,0,1778954147,13944.397753780002,72.0864472500034,52988.56908672001 2026-05-16,17:55:51.000,136,11125904,120605,0,1778954150,13945.158956809995,71.85382596000272,52988.5620996 2026-05-16,17:55:54.000,136,11125823,120925,0,1778954153,13945.657443750002,71.5295659800031,52988.68786776001 2026-05-16,17:55:59.000,136,11125867,121005,0,1778954158,13945.590080649992,71.20530600000347,52988.7717132 2026-05-16,17:56:02.000,136,11125795,121165,0,1778954161,13945.286946699991,71.18415860999812,52989.03722376 2026-05-16,17:56:05.000,136,11125786,121085,0,1778954164,13944.734569279994,71.4308781600048,52989.21888888001 2026-05-16,17:56:08.000,136,11125779,120765,0,1778954167,13943.92621207999,71.60710641000333,52989.4704252 2026-05-16,17:56:11.000,136,11125797,120925,0,1778954170,13942.84840247999,71.58595901999797,52989.54728352 2026-05-16,17:56:14.000,136,11125885,120765,0,1778954173,13941.43377738,71.61415554000268,52989.631128960005 2026-05-16,17:56:17.000,136,11125922,120965,0,1778954176,13940.241450509995,71.99480856000446,52989.512347920005 2026-05-16,17:56:20.000,136,11125821,120925,0,1778954179,13939.891162389998,72.41070723000303,52989.47741232 2026-05-16,17:56:23.000,136,11125811,120525,0,1778954182,13940.32902253999,72.60808286999963,52989.37260552 2026-05-16,17:56:26.000,136,11125916,121045,0,1778954185,13941.33273273,72.72086895000393,52989.1560048 2026-05-16,17:56:31.000,136,11125941,120925,0,1778954190,13943.057228090001,72.68562329999986,52988.84857152 2026-05-16,17:56:34.000,136,11125884,121085,0,1778954193,13944.209137099991,72.4811985300039,52988.82761016 2026-05-16,17:56:37.000,136,11125828,120765,0,1778954196,13945.320628249996,72.16398768000363,52988.87652 2026-05-16,17:56:40.000,136,11125842,121045,0,1778954199,13946.317602129995,71.74808900999778,52988.95337832001 2026-05-16,17:56:43.000,136,11125827,120925,0,1778954202,13946.809352759992,71.20530600000347,52989.058185120004 2026-05-16,17:56:46.000,136,11125837,120965,0,1778954205,13946.762198589997,70.74711255000148,52989.19094040001 2026-05-16,17:56:49.000,136,11125881,120285,0,1778954208,13946.054886039994,70.50039300000208,52989.35863128001 2026-05-16,17:56:52.000,136,11125890,120965,0,1778954211,13945.11180264,70.28186997000012,52989.5402964 2026-05-16,17:56:55.000,136,11125877,121005,0,1778954214,13943.899266839995,70.04219955000008,52989.582219120006 2026-05-16,17:56:58.000,136,11125808,121165,0,1778954217,13942.60589531999,69.68974305000302,52989.631128960005 2026-05-16,17:57:03.000,136,11125822,120765,0,1778954222,13939.513929029992,69.06237048000185,52989.20491464 2026-05-16,17:57:06.000,136,11125884,121005,0,1778954225,13938.03867714,69.02007569999842,52988.95337832001 2026-05-16,17:57:09.000,136,11125841,120605,0,1778954228,13937.189902079997,69.16810742999951,52988.59004808 2026-05-16,17:57:12.000,136,11125764,121045,0,1778954231,13936.913713369991,69.28794264000317,52988.12889816 2026-05-16,17:57:15.000,136,11125769,120845,0,1778954234,13936.81940503,69.45007263000298,52987.74460656 2026-05-16,17:57:18.000,136,11125790,120845,0,1778954237,13936.967603849997,69.74613608999789,52987.43717328 2026-05-16,17:57:21.000,136,11125753,120765,0,1778954240,13937.385255069988,70.14793649999774,52987.115765760005 2026-05-16,17:57:24.000,136,11125689,120965,0,1778954243,13938.550636699998,70.50039300000208,52986.899165040006 2026-05-16,17:57:27.000,136,11125779,121165,0,1778954246,13939.453302239992,71.18415860999812,52986.661602960005 2026-05-16,17:57:30.000,136,11125696,121085,0,1778954249,13940.059570139994,71.76923640000314,52986.431028 2026-05-16,17:57:35.000,136,11125720,121125,0,1778954254,13940.10672430999,72.54464069999813,52985.94891672 2026-05-16,17:57:38.000,136,11125753,120805,0,1778954257,13940.11346062,72.79840938000416,52985.823148560004 2026-05-16,17:57:41.000,136,11125757,120965,0,1778954260,13939.951789179999,73.01693240999884,52985.71834176001 2026-05-16,17:57:44.000,136,11125667,120765,0,1778954263,13939.399411760001,73.11562023000442,52985.63449632 2026-05-16,17:57:47.000,136,11125708,120805,0,1778954266,13938.94807898999,72.93234284999926,52985.508728160006 2026-05-16,17:57:50.000,136,11125692,120605,0,1778954269,13938.079095000001,72.41775636000239,52985.31308880001 2026-05-16,17:57:53.000,136,11125777,120925,0,1778954272,13936.927185989996,71.74103987999843,52985.11744944 2026-05-16,17:57:56.000,136,11125608,120725,0,1778954275,13935.627078159996,70.8246529800017,52985.16635928001 2026-05-16,17:57:59.000,136,11125592,120965,0,1778954278,13934.003627449994,69.80252913000004,52984.9637328 2026-05-16,17:58:02.000,136,11125492,120925,0,1778954281,13932.514902939998,68.74515963000158,52984.57245408001 2026-05-16,17:58:07.000,136,11125638,120925,0,1778954286,13930.136985509998,67.4622179700018,52983.65714136001 2026-05-16,17:58:10.000,136,11125650,120965,0,1778954289,13929.11306638999,66.99697539000044,52983.24490128 2026-05-16,17:58:13.000,136,11125575,120805,0,1778954292,13927.98136631,66.89123844000278,52982.64400896 2026-05-16,17:58:16.000,136,11125539,120925,0,1778954295,13927.092173389996,66.82074714000191,52982.11997496 2026-05-16,17:58:19.000,136,11125647,120965,0,1778954298,13926.573477519989,66.67271541000082,52981.533056880005 2026-05-16,17:58:22.000,136,11125553,120765,0,1778954301,13926.391597149988,66.42599586000142,52980.95312592001 2026-05-16,17:58:25.000,136,11125513,120965,0,1778954304,13926.61389537999,66.18632544000138,52980.35223360001 2026-05-16,17:58:28.000,136,11125487,121125,0,1778954307,13927.253844829997,66.03124458000093,52979.96794200001 2026-05-16,17:58:31.000,136,11125504,121125,0,1778954310,13927.698441289998,66.0030480600035,52979.4788436 2026-05-16,17:58:34.000,136,11125541,121245,0,1778954313,13928.09588357999,65.77747590000217,52979.05262928 2026-05-16,17:58:39.000,136,11125438,120965,0,1778954318,13927.89379427999,65.2487911499993,52978.28404608 2026-05-16,17:58:42.000,136,11125472,121125,0,1778954321,13927.698441289998,64.79059770000458,52978.109368080004 2026-05-16,17:58:45.000,136,11125547,120885,0,1778954324,13927.233635899996,64.48748511000304,52977.88578024001 2026-05-16,17:58:48.000,136,11125569,120845,0,1778954327,13926.768830509995,64.33945338000194,52977.78796056001 2026-05-16,17:58:51.000,136,11125447,120965,0,1778954330,13926.108672130002,64.36764989999938,52977.57834696001 2026-05-16,17:58:54.000,136,11125543,120885,0,1778954333,13925.179061349998,64.28306033999979,52977.4176432 2026-05-16,17:58:57.000,136,11125500,120765,0,1778954336,13924.060833889998,63.94470210000145,52977.30584928 2026-05-16,17:59:00.000,136,11125518,121005,0,1778954339,13923.19858620999,63.20454345000326,52977.2080296 2026-05-16,17:59:03.000,136,11125488,120925,0,1778954342,13922.316129599996,62.175370470002235,52976.956493280006 2026-05-16,17:59:06.000,136,11125493,121245,0,1778954345,13921.662707529998,61.01226401999884,52976.6839956 2026-05-16,17:59:11.000,136,11125538,120685,0,1778954350,13921.137275349996,59.42620977000479,52975.93637376 2026-05-16,17:59:14.000,136,11125531,120845,0,1778954353,13921.662707529998,58.90457415000128,52975.594004880004 2026-05-16,17:59:17.000,136,11125504,120805,0,1778954356,13922.491273660002,58.85523023999849,52975.30054584001 2026-05-16,17:59:20.000,136,11125442,120685,0,1778954359,13923.26594931,59.052605880002375,52975.062983760006 2026-05-16,17:59:23.000,136,11125509,120885,0,1778954362,13923.777908869997,59.56719236999925,52974.9721512 2026-05-16,17:59:26.000,136,11125478,120965,0,1778954365,13923.905898759993,59.98309103999782,52974.90228 2026-05-16,17:59:29.000,136,11125573,120605,0,1778954368,13923.798117799997,60.23685972000385,52974.8324088 2026-05-16,17:59:32.000,136,11125547,120965,0,1778954371,13923.670127910002,60.53292317999876,52974.90926712 2026-05-16,17:59:35.000,136,11125466,120925,0,1778954374,13923.30636717,60.84308489999967,52974.96516408001 2026-05-16,17:59:38.000,136,11125450,120845,0,1778954377,13922.760726059998,61.24488530999952,52974.88830576001 2026-05-16,17:59:43.000,136,11125512,120645,0,1778954382,13921.669443839994,61.98504395999771,52974.61580808 2026-05-16,17:59:46.000,136,11125504,120725,0,1778954385,13921.258528929997,62.3797952399982,52974.53196264001 2026-05-16,17:59:49.000,136,11125448,121045,0,1778954388,13920.914977119995,62.48553219000314,52974.43414296001 2026-05-16,17:59:52.000,136,11125472,120525,0,1778954391,13920.672469959994,62.25291090000246,52974.41318160001 2026-05-16,17:59:55.000,136,11125582,120925,0,1778954394,13920.74656937,61.717177020000236,52974.36427176001 2026-05-16,17:59:58.000,136,11125537,120805,0,1778954397,13920.975603909996,61.16029574999993,52974.30138768 2026-05-16,18:00:01.000,136,11125487,120645,0,1778954400,13921.204638449992,60.71620056000393,52974.224529360006 2026-05-16,18:00:04.000,136,11125472,120885,0,1778954403,13921.453881920002,60.314400150004076,52974.38523312001 2026-05-16,18:00:07.000,136,11125571,120925,0,1778954406,13921.420200369997,60.06768060000468,52974.28741344 2026-05-16,18:00:10.000,136,11125511,120805,0,1778954409,13920.96213128999,60.1804666800017,52974.19658088001 2026-05-16,18:00:15.000,136,11125557,121005,0,1778954414,13919.837167519996,60.65275839000242,52973.868186240004 2026-05-16,18:00:18.000,136,11125535,120765,0,1778954417,13919.41951629999,61.05455880000227,52973.84023776001 2026-05-16,18:00:21.000,136,11125525,120325,0,1778954420,13919.082700799998,61.25193443999888,52973.76337944001 2026-05-16,18:00:24.000,136,11125570,120925,0,1778954423,13918.833457330002,61.30127835000167,52973.651585520005 2026-05-16,18:00:27.000,136,11125574,120965,0,1778954426,13918.880611499997,61.082755319999706,52973.45594616001 2026-05-16,18:00:30.000,136,11125587,120805,0,1778954429,13918.968183529993,60.7725935999988,52973.32319088 2026-05-16,18:00:33.000,136,11125511,120845,0,1778954432,13919.58118773999,60.29325275999872,52973.218384080006 2026-05-16,18:00:36.000,136,11125516,121205,0,1778954435,13920.78025091999,59.687027580002905,52973.21139696001 2026-05-16,18:00:39.000,136,11125529,120925,0,1778954438,13921.93889623999,59.11604805000388,52973.23934544001 2026-05-16,18:00:42.000,136,11125548,120965,0,1778954441,13923.171640969995,58.62965808000445,52973.30921664001 2026-05-16,18:00:47.000,136,11125515,121005,0,1778954446,13924.249450569994,58.43228244000056,52973.267293920006 2026-05-16,18:00:50.000,136,11125447,120765,0,1778954449,13924.48522142,58.71424764000403,52973.52581736001 2026-05-16,18:00:53.000,136,11125510,120965,0,1778954452,13923.973261859988,59.20768674000283,52973.721456720006 2026-05-16,18:00:56.000,136,11125457,120765,0,1778954455,13922.639472479997,59.870304960000794,52973.889147600006 2026-05-16,18:00:59.000,136,11125526,121125,0,1778954458,13920.874559259995,60.462431879997894,52974.11972256 2026-05-16,18:01:02.000,136,11125555,120965,0,1778954461,13918.954710910002,60.89242881000246,52974.105748320006 2026-05-16,18:01:05.000,136,11125516,120805,0,1778954464,13917.055071489995,61.139148360001855,52974.04985136001 2026-05-16,18:01:08.000,136,11125447,120965,0,1778954467,13915.323839819997,61.132099230002495,52973.95203168 2026-05-16,18:01:11.000,136,11125484,120445,0,1778954470,13913.619553389995,61.22373792000144,52973.65857264 2026-05-16,18:01:14.000,136,11125461,120765,0,1778954473,13912.501325929996,61.29422922000231,52973.37210072 2026-05-16,18:01:19.000,136,11125479,120765,0,1778954478,13911.814222309993,60.948821850004606,52972.29608424 2026-05-16,18:01:22.000,136,11125513,120965,0,1778954481,13912.710151539992,60.57521796000219,52971.86986992001 2026-05-16,18:01:25.000,136,11125497,120765,0,1778954484,13914.131512949993,60.102926250001474,52971.40872 2026-05-16,18:01:28.000,136,11125467,120965,0,1778954487,13915.78864521,59.96194364999974,52971.15718368001 2026-05-16,18:01:31.000,136,11125508,120965,0,1778954490,13917.10896197,60.20866319999914,52970.93359584 2026-05-16,18:01:34.000,136,11125455,121125,0,1778954493,13918.28107990999,60.89242881000246,52970.68904664 2026-05-16,18:01:37.000,136,11125488,121045,0,1778954496,13919.075964489988,61.88635613999941,52970.64712392 2026-05-16,18:01:40.000,136,11125484,120845,0,1778954499,13919.66875977,62.91552912000043,52970.72398224001 2026-05-16,18:01:43.000,136,11125433,120805,0,1778954502,13919.56771512,63.88125992999994,52970.68904664 2026-05-16,18:01:46.000,136,11125407,120645,0,1778954505,13919.028810319993,64.71305727000436,52970.79385344001 2026-05-16,18:01:51.000,136,11125393,120965,0,1778954510,13917.26389709999,65.52370722000342,52970.68904664 2026-05-16,18:01:54.000,136,11125429,120965,0,1778954513,13916.475748830002,65.82681980999769,52970.83577616 2026-05-16,18:01:57.000,136,11125463,120845,0,1778954516,13915.674127939994,65.88321284999984,52970.82180192001 2026-05-16,18:02:00.000,136,11125429,120845,0,1778954519,13914.91292491,65.82681980999769,52970.884686 2026-05-16,18:02:03.000,136,11125492,120845,0,1778954522,13914.111304019993,65.77747590000217,52970.849750400004 2026-05-16,18:02:06.000,136,11125348,120805,0,1778954525,13913.296210509994,65.78452503000153,52970.79385344001 2026-05-16,18:02:09.000,136,11125374,120885,0,1778954528,13912.696678920001,65.98190066999814,52970.710008 2026-05-16,18:02:12.000,136,11125357,120805,0,1778954531,13912.575425340001,66.32025891000376,52970.67507240001 2026-05-16,18:02:15.000,136,11125357,121045,0,1778954534,13912.642788439996,66.97582800000237,52970.50738152001 2026-05-16,18:02:18.000,136,11125383,120845,0,1778954537,13913.006549179998,67.744183169998,52970.199948240006 2026-05-16,18:02:23.000,136,11125390,121045,0,1778954542,13914.205612359998,68.71696311000414,52969.55014608001 2026-05-16,18:02:26.000,136,11125363,121125,0,1778954545,13915.714545799994,69.16810742999951,52969.33354536001 2026-05-16,18:02:29.000,136,11125435,120925,0,1778954548,13917.37167806,69.63335001000087,52969.21476432001 2026-05-16,18:02:32.000,136,11125422,120925,0,1778954551,13919.055755560003,70.0562978099988,52969.193802960006 2026-05-16,18:02:35.000,136,11125368,121045,0,1778954554,13920.382808629998,70.58498256000166,52969.22873856 2026-05-16,18:02:38.000,136,11125384,120845,0,1778954557,13921.440409299998,71.07842166000046,52969.305596879996 2026-05-16,18:02:41.000,136,11125324,120925,0,1778954560,13922.396965319997,71.65645031999884,52969.487262 2026-05-16,18:02:44.000,136,11125278,120765,0,1778954563,13923.171640969995,72.34726506000152,52969.89950208 2026-05-16,18:02:47.000,136,11125309,120965,0,1778954566,13923.36025764999,73.08742370999971,52970.19296112001 2026-05-16,18:02:50.000,136,11125368,120845,0,1778954569,13923.232267759995,73.65840323999873,52970.54231712 2026-05-16,18:02:55.000,136,11125353,120965,0,1778954574,13922.26897543,73.67250150000473,52970.898660240004 2026-05-16,18:02:58.000,136,11125343,120965,0,1778954577,13921.770488489994,73.32004500000039,52971.185132160004 2026-05-16,18:03:01.000,136,11125313,121005,0,1778954580,13921.298946789997,72.75611460000073,52971.49256544001 2026-05-16,18:03:04.000,136,11125334,121085,0,1778954583,13920.86108663999,72.15693855000427,52971.77903736001 2026-05-16,18:03:07.000,136,11125366,120765,0,1778954586,13920.504062209999,71.55071337000118,52971.94672824001 2026-05-16,18:03:10.000,136,11125323,120845,0,1778954589,13920.382808629998,71.04317601000366,52972.072496400004 2026-05-16,18:03:13.000,136,11125442,120885,0,1778954592,13920.72636044,70.95858645000408,52972.16332896001 2026-05-16,18:03:16.000,136,11125328,120765,0,1778954595,13921.561662879998,71.00793035999959,52972.29608424 2026-05-16,18:03:19.000,136,11125333,121005,0,1778954598,13922.484537349992,71.381534250002,52972.34499408 2026-05-16,18:03:22.000,136,11125392,121045,0,1778954601,13923.38720289,72.04415246999997,52972.47076224001 2026-05-16,18:03:27.000,136,11125427,120925,0,1778954606,13924.512166659995,73.30594674000167,52972.49871072001 2026-05-16,18:03:30.000,136,11125430,121045,0,1778954609,13925.340732789999,73.86282801000198,52972.60351752 2026-05-16,18:03:33.000,136,11125357,120885,0,1778954612,13925.920055449991,74.10249843000202,52972.79915688 2026-05-16,18:03:36.000,136,11125455,120925,0,1778954615,13926.283816189993,74.20823537999968,52972.98780912 2026-05-16,18:03:39.000,136,11125401,120845,0,1778954618,13926.472432869989,74.51134797000122,52973.14152576001 2026-05-16,18:03:42.000,136,11125428,121045,0,1778954621,13926.640840619999,74.93429576999915,52973.26030680001 2026-05-16,18:03:45.000,136,11125336,120885,0,1778954624,13926.789039439995,75.39953835000051,52973.532804480004 2026-05-16,18:03:48.000,136,11125409,121005,0,1778954627,13926.87661146999,75.88592831999995,52973.81228928001 2026-05-16,18:03:51.000,136,11125327,120605,0,1778954630,13927.08543708,76.13264786999935,52974.18959376 2026-05-16,18:03:54.000,136,11125357,121045,0,1778954633,13927.226899590001,76.2877287299998,52974.38523312001 2026-05-16,18:03:59.000,136,11125363,120885,0,1778954638,13927.260581139992,76.30182698999852,52974.48305280001 2026-05-16,18:04:02.000,136,11125395,120925,0,1778954641,13927.536769849998,76.17494265000278,52974.69965352001 2026-05-16,18:04:05.000,136,11125454,121165,0,1778954644,13928.08241096,75.92822310000338,52974.874331520004 2026-05-16,18:04:08.000,136,11125454,120925,0,1778954647,13928.756041959998,75.55461921000096,52974.95817696 2026-05-16,18:04:11.000,136,11125382,121045,0,1778954650,13929.537453919991,75.22331010000198,52975.06997088 2026-05-16,18:04:14.000,136,11125376,120285,0,1778954653,13930.184139679994,74.892000990003,52975.13984208 2026-05-16,18:04:17.000,136,11125471,121005,0,1778954656,13931.019442119992,74.61003578999953,52975.26561024 2026-05-16,18:04:20.000,136,11125340,121085,0,1778954659,13932.198296369992,74.19413712000096,52975.58003064 2026-05-16,18:04:23.000,136,11125379,120605,0,1778954662,13933.03359880999,73.64430498000002,52975.76868288 2026-05-16,18:04:26.000,136,11125440,121125,0,1778954665,13933.868901249989,72.8266059000016,52975.929386640004 2026-05-16,18:04:31.000,136,11125445,120725,0,1778954670,13935.323944209995,71.53661511000246,52976.13201312 2026-05-16,18:04:34.000,136,11125444,120845,0,1778954673,13936.46911690999,70.64137560000381,52976.4394464 2026-05-16,18:04:37.000,136,11125386,121045,0,1778954676,13937.439145549994,69.78843087000132,52976.69796984 2026-05-16,18:04:40.000,136,11125460,121125,0,1778954679,13938.153194409992,69.118763520004,52976.94950616001 2026-05-16,18:04:43.000,136,11125504,121045,0,1778954682,13938.665153969989,68.5477839899977,52977.35475912 2026-05-16,18:04:46.000,136,11125455,121045,0,1778954685,13939.17037721999,67.94155881000188,52977.68315376 2026-05-16,18:04:49.000,136,11125431,120965,0,1778954688,13939.668864159998,67.38467754000158,52978.00456128001 2026-05-16,18:04:52.000,136,11125463,121205,0,1778954691,13940.11346062,66.74320671000169,52978.45173696 2026-05-16,18:04:55.000,136,11125474,121005,0,1778954694,13939.783381429988,66.2004237000001,52978.69628616 2026-05-16,18:04:58.000,136,11125438,121005,0,1778954697,13939.123223049995,65.78452503000153,52978.96179672001 2026-05-16,18:05:03.000,136,11125435,121125,0,1778954702,13937.513244959999,65.19239811000443,52978.9548096 2026-05-16,18:05:06.000,136,11125475,121165,0,1778954705,13936.73856931,64.92453116999968,52978.98275808 2026-05-16,18:05:09.000,136,11125433,121045,0,1778954708,13935.808958529997,64.74830292000115,52978.912886879996 2026-05-16,18:05:12.000,136,11125438,120925,0,1778954711,13934.683994760002,64.64961510000285,52978.84301568001 2026-05-16,18:05:15.000,136,11125411,120925,0,1778954714,13933.525349440002,64.53682901999855,52978.69628616 2026-05-16,18:05:18.000,136,11125522,120885,0,1778954717,13932.615947589999,64.5579764100039,52978.42378848 2026-05-16,18:05:21.000,136,11125351,121005,0,1778954720,13932.151142199997,64.51568163000047,52978.07443248001 2026-05-16,18:05:24.000,136,11125394,121285,0,1778954723,13932.292604709997,64.37469902999874,52977.9766128 2026-05-16,18:05:27.000,136,11125392,120925,0,1778954726,13932.164614820002,64.07158644000447,52977.76001208 2026-05-16,18:05:30.000,136,11125411,121085,0,1778954729,13931.975998139991,63.69093342000269,52977.45257880001 2026-05-16,18:05:35.000,136,11125360,121445,0,1778954734,13931.47077488999,62.943725639997865,52976.837712240005 2026-05-16,18:05:38.000,136,11125351,121245,0,1778954737,13931.57855585,62.45028653999907,52976.61412440001 2026-05-16,18:05:41.000,136,11125383,121245,0,1778954740,13931.81432669999,61.86520875000133,52976.34861384 2026-05-16,18:05:44.000,136,11125322,121045,0,1778954743,13931.86148087,61.38586791000125,52976.18791008001 2026-05-16,18:05:47.000,136,11125442,120805,0,1778954746,13931.430357029989,61.06160793000163,52976.10406464 2026-05-16,18:05:50.000,136,11125382,120965,0,1778954749,13930.63547244999,60.899477940001816,52976.06912904001 2026-05-16,18:05:53.000,136,11125449,121085,0,1778954752,13929.631762259996,60.80079012000351,52976.0551548 2026-05-16,18:05:56.000,136,11125378,121125,0,1778954755,13928.843613989993,60.74439708000136,52976.125026 2026-05-16,18:05:59.000,136,11125383,121165,0,1778954758,13927.375098409997,60.75144621000072,52976.125026 2026-05-16,18:06:02.000,136,11125363,121005,0,1778954761,13925.69775721999,60.723249690003286,52975.97829648 2026-05-16,18:06:07.000,136,11125322,121165,0,1778954766,13923.872217210002,60.561119700003474,52975.48221096 2026-05-16,18:06:10.000,136,11125346,120965,0,1778954769,13924.431330939995,60.37079318999895,52975.377404160005 2026-05-16,18:06:13.000,136,11125342,120845,0,1778954772,13925.650603049995,60.06063146999804,52975.160803440005 2026-05-16,18:06:16.000,136,11125438,120765,0,1778954775,13927.078700769991,59.65178192999883,52975.111893600006 2026-05-16,18:06:19.000,136,11125395,121125,0,1778954778,13928.601106829992,59.179490219998115,52975.13984208 2026-05-16,18:06:22.000,136,11125434,121165,0,1778954781,13929.867533110002,58.834082850000414,52975.19573904 2026-05-16,18:06:25.000,136,11125473,120805,0,1778954784,13930.669153999996,58.594412430000375,52975.17477768 2026-05-16,18:06:28.000,136,11125440,121325,0,1778954787,13931.315839759998,58.70719851000467,52975.36342992 2026-05-16,18:06:31.000,136,11125413,121125,0,1778954790,13931.49098381999,59.003261969999585,52975.38439128 2026-05-16,18:06:34.000,136,11125380,121325,0,1778954793,13931.342784999993,59.172441089998756,52975.496185200005 2026-05-16,18:06:39.000,136,11125323,121005,0,1778954798,13928.971603879989,59.32047281999985,52975.48221096 2026-05-16,18:06:42.000,136,11125374,121005,0,1778954801,13926.80251206,59.412111509998795,52975.426314000004 2026-05-16,18:06:45.000,136,11125367,121085,0,1778954804,13924.593002379996,59.78571540000121,52975.41932688001 2026-05-16,18:06:48.000,136,11125427,121165,0,1778954807,13922.174667089996,60.13112276999891,52975.258623120004 2026-05-16,18:06:51.000,136,11125366,121125,0,1778954810,13919.554242499995,60.41308797000238,52974.944202720006 2026-05-16,18:06:54.000,136,11125387,121085,0,1778954813,13917.10896197,60.81488838000223,52974.64375656 2026-05-16,18:06:57.000,136,11125317,121005,0,1778954816,13914.99376063,61.41406442999869,52974.252477840004 2026-05-16,18:07:00.000,136,11125369,121125,0,1778954819,13913.60608076999,62.25996003000182,52973.83325064 2026-05-16,18:07:03.000,136,11125377,121285,0,1778954822,13912.797723570002,63.232739970000694,52973.2952424 2026-05-16,18:07:06.000,136,11125452,120925,0,1778954825,13912.53500748,64.23371643000428,52972.743259920004 2026-05-16,18:07:11.000,136,11125412,121285,0,1778954830,13912.683206299997,66.1651780500033,52971.70217904001 2026-05-16,18:07:14.000,136,11125407,121365,0,1778954833,13912.912240839993,67.39172667000093,52971.24102912 2026-05-16,18:07:17.000,136,11125371,120725,0,1778954836,13912.811196189992,68.30811356999766,52970.93359584 2026-05-16,18:07:20.000,136,11125460,121325,0,1778954839,13912.838141430002,69.07646874000056,52970.61218832 2026-05-16,18:07:23.000,136,11125431,121125,0,1778954842,13912.737096780002,69.59810436000407,52970.27680656 2026-05-16,18:07:26.000,136,11125468,120765,0,1778954845,13912.602370579996,69.93646260000241,52969.962386160005 2026-05-16,18:07:29.000,136,11125413,121205,0,1778954848,13911.982630059989,70.16203476000373,52969.75277256 2026-05-16,18:07:32.000,136,11125397,121325,0,1778954851,13911.524560979997,70.2325260600046,52969.68988848001 2026-05-16,18:07:35.000,136,11125442,121285,0,1778954854,13911.517824670002,70.38760691999778,52969.45232640001 2026-05-16,18:07:38.000,136,11125440,121605,0,1778954857,13911.551506219992,70.7612108100002,52969.22175144 2026-05-16,18:07:43.000,136,11125474,120925,0,1778954862,13911.605396699997,71.91021900000487,52969.14489312001 2026-05-16,18:07:46.000,136,11125429,120925,0,1778954865,13911.457197880001,72.84070416000031,52969.10995752 2026-05-16,18:07:49.000,136,11125492,121085,0,1778954868,13911.288790129991,73.64430498000002,52969.13091888 2026-05-16,18:07:52.000,136,11125406,121085,0,1778954871,13911.25510858,74.1870879900016,52969.18681584001 2026-05-16,18:07:55.000,136,11125453,121245,0,1778954874,13911.342680609996,74.59593753000081,52969.193802960006 2026-05-16,18:07:58.000,136,11125426,121005,0,1778954877,13911.645814559997,75.06822924000153,52969.27066128 2026-05-16,18:08:01.000,136,11125455,121285,0,1778954880,13912.023047919989,75.51937356000417,52969.340532480004 2026-05-16,18:08:04.000,136,11125528,120925,0,1778954883,13912.784250949997,75.91412484000466,52969.459313520005 2026-05-16,18:08:07.000,136,11125417,121005,0,1778954886,13913.75427959,76.39346568000474,52969.50123624001 2026-05-16,18:08:10.000,136,11125497,121085,0,1778954889,13914.313393319993,77.03493651000463,52969.65495288 2026-05-16,18:08:15.000,136,11125433,121125,0,1778954894,13914.272975459993,78.11345340000116,52969.808669519996 2026-05-16,18:08:18.000,136,11125504,121045,0,1778954897,13914.407701659999,78.62803988999804,52970.03924448 2026-05-16,18:08:21.000,136,11125490,121365,0,1778954900,13914.70409929999,78.87475944000471,52970.15802552 2026-05-16,18:08:24.000,136,11125478,121245,0,1778954903,13915.135223140001,79.06508595000196,52970.3257164 2026-05-16,18:08:27.000,136,11125493,120925,0,1778954906,13915.674127939994,79.21311768000305,52970.45148456 2026-05-16,18:08:30.000,136,11125491,121085,0,1778954909,13916.13219702,79.34000201999879,52970.6401368 2026-05-16,18:08:33.000,136,11125544,121125,0,1778954912,13916.293868460001,79.11442986000475,52970.80782768 2026-05-16,18:08:36.000,136,11125456,121325,0,1778954915,13916.927081599999,78.79721901000448,52971.401732880004 2026-05-16,18:08:39.000,136,11125494,121005,0,1778954918,13917.499667949996,78.77607161999913,52971.57641088 2026-05-16,18:08:42.000,136,11125607,121205,0,1778954921,13918.065517989999,78.71967858000426,52971.98166384 2026-05-16,18:08:47.000,136,11125499,121125,0,1778954926,13918.42254241999,79.1919702899977,52972.261148640006 2026-05-16,18:08:50.000,136,11125601,121445,0,1778954929,13919.257844859989,79.54442679000203,52972.51967208001 2026-05-16,18:08:53.000,136,11125517,121085,0,1778954932,13919.83043121,79.85458851000294,52972.72928568 2026-05-16,18:08:56.000,136,11125562,120925,0,1778954935,13920.355863389988,80.27048718000151,52972.96684776 2026-05-16,18:08:59.000,136,11125510,121165,0,1778954938,13920.70615151,80.6017962900005,52973.1555 2026-05-16,18:09:02.000,136,11125522,121085,0,1778954941,13920.935186049996,80.77097540999966,52973.26030680001 2026-05-16,18:09:05.000,136,11125560,121085,0,1778954944,13920.894768189995,80.96130192000419,52973.37210072 2026-05-16,18:09:08.000,136,11125537,121085,0,1778954947,13920.94192235999,81.04589148000377,52973.59568856001 2026-05-16,18:09:11.000,136,11125459,121045,0,1778954950,13920.497325899989,81.08818625999993,52973.70748248 2026-05-16,18:09:14.000,136,11125503,121165,0,1778954953,13919.998838959997,80.86261409999861,52973.70748248 2026-05-16,18:09:19.000,136,11125487,120885,0,1778954958,13918.334970389995,79.8616376400023,52973.49088176 2026-05-16,18:09:22.000,136,11125507,121245,0,1778954961,13917.364941749991,79.22721594000177,52973.316203760005 2026-05-16,18:09:25.000,136,11125501,120885,0,1778954964,13916.482485139997,78.6985311899989,52973.03671896 2026-05-16,18:09:28.000,136,11125515,121045,0,1778954967,13915.76169996999,78.34607469000184,52972.7712084 2026-05-16,18:09:31.000,136,11125479,121365,0,1778954970,13915.364257679998,78.16984644000331,52972.456788 2026-05-16,18:09:34.000,136,11125480,121085,0,1778954973,13915.168904689992,78.12755165999988,52972.13538048001 2026-05-16,18:09:37.000,136,11125507,121165,0,1778954976,13915.216058860002,78.40246773000399,52971.876857040006 2026-05-16,18:09:40.000,136,11125435,120845,0,1778954979,13915.728018419999,78.7126294500049,52971.84192144 2026-05-16,18:09:43.000,136,11125493,121125,0,1778954982,13916.361231559997,78.96639813000365,52971.71615328 2026-05-16,18:09:46.000,136,11125447,121245,0,1778954985,13917.257160789995,79.11442986000475,52971.639294960005 2026-05-16,18:09:51.000,136,11125482,121285,0,1778954990,13918.624631719991,78.88885770000343,52971.34583592001 2026-05-16,18:09:54.000,136,11125561,121285,0,1778954993,13919.4868794,78.39541860000463,52971.373784400006 2026-05-16,18:09:57.000,136,11125513,121365,0,1778954996,13920.429962799994,77.61296517000301,52971.60435936 2026-05-16,18:10:00.000,136,11125468,121125,0,1778954999,13921.157484279996,76.5978904500007,52971.7930116 2026-05-16,18:10:03.000,136,11125486,121085,0,1778955002,13921.75701586999,75.68150355000398,52971.93974112 2026-05-16,18:10:06.000,136,11125536,121285,0,1778955005,13922.033204579995,75.0893766299996,52972.15634184 2026-05-16,18:10:09.000,136,11125526,121365,0,1778955008,13921.85806051999,74.85675533999893,52972.44980088001 2026-05-16,18:10:12.000,136,11125448,121325,0,1778955011,13921.325892029992,74.82855882000149,52972.79915688 2026-05-16,18:10:15.000,136,11125574,121285,0,1778955014,13920.032520510002,74.9272466399998,52972.92492504001 2026-05-16,18:10:18.000,136,11125549,121445,0,1778955017,13918.934501980002,74.93429576999915,52972.97383488001 2026-05-16,18:10:23.000,136,11125460,121245,0,1778955022,13917.432304850001,74.56774101000337,52972.7712084 2026-05-16,18:10:26.000,136,11125406,121445,0,1778955025,13917.499667949996,74.0884001700033,52972.87601520001 2026-05-16,18:10:29.000,136,11125439,121085,0,1778955028,13918.24739836,73.46807673000148,52972.90396368001 2026-05-16,18:10:32.000,136,11125512,121045,0,1778955031,13919.432988919994,72.615131999999,52973.0157576 2026-05-16,18:10:35.000,136,11125457,121125,0,1778955034,13921.231583690002,71.71989249000035,52973.14152576001 2026-05-16,18:10:38.000,136,11125529,121405,0,1778955037,13923.420884439991,70.9726847100028,52973.316203760005 2026-05-16,18:10:41.000,136,11125595,121205,0,1778955040,13925.81901079999,70.2677717100014,52973.59568856001 2026-05-16,18:10:44.000,136,11125533,121405,0,1778955043,13928.486589560001,69.73908695999853,52974.00792864001 2026-05-16,18:10:47.000,136,11125457,121085,0,1778955046,13931.295630829998,69.16810742999951,52974.706640640004 2026-05-16,18:10:50.000,136,11125474,121085,0,1778955049,13933.552294679997,68.80155267000373,52975.258623120004 2026-05-16,18:10:55.000,136,11125497,121085,0,1778955054,13936.017784139993,68.5477839899977,52976.17393584 2026-05-16,18:10:58.000,136,11125490,121285,0,1778955057,13936.900240750001,68.5125383400009,52976.80976376001 2026-05-16,18:11:01.000,136,11125507,121445,0,1778955060,13937.122538980002,68.63942268000392,52977.4875144 2026-05-16,18:11:04.000,136,11125609,121605,0,1778955063,13936.832877649991,68.91433875000075,52978.15129080001 2026-05-16,18:11:07.000,136,11125565,121365,0,1778955066,13935.997575209993,69.18220568999823,52978.73820888 2026-05-16,18:11:10.000,136,11125580,121205,0,1778955069,13934.798512029993,69.56285871,52979.22730728001 2026-05-16,18:11:13.000,136,11125517,121405,0,1778955072,13933.397359549992,69.72498869999981,52979.64653448 2026-05-16,18:11:16.000,136,11125548,121405,0,1778955075,13932.359967809993,69.64744826999959,52980.15659424 2026-05-16,18:11:19.000,136,11125546,121325,0,1778955078,13931.241740349993,69.39367959000083,52980.23345256001 2026-05-16,18:11:22.000,136,11125540,121205,0,1778955081,13930.123512889993,68.97778092000226,52980.35223360001 2026-05-16,18:11:27.000,136,11125580,121445,0,1778955086,13928.425962770001,68.4490961699994,52980.086723039996 2026-05-16,18:11:30.000,136,11125622,121605,0,1778955089,13927.779277009999,68.08959054000297,52979.87012232 2026-05-16,18:11:33.000,136,11125568,121525,0,1778955092,13927.267317450001,67.75123230000463,52979.639547360006 2026-05-16,18:11:36.000,136,11125624,121285,0,1778955095,13926.84292992,67.44811971000308,52979.401985280005 2026-05-16,18:11:39.000,136,11125643,121445,0,1778955098,13926.647576929994,67.1168106000041,52979.15743608001 2026-05-16,18:11:42.000,136,11125648,121005,0,1778955101,13926.539795969999,66.84894365999935,52978.91987400001 2026-05-16,18:11:45.000,136,11125663,121245,0,1778955104,13926.533059659989,66.62337149999803,52978.60545360001 2026-05-16,18:11:48.000,136,11125643,121245,0,1778955107,13926.681258479999,66.53878193999844,52978.5006468 2026-05-16,18:11:51.000,136,11125660,121325,0,1778955110,13926.452223939988,66.52468367999973,52978.28404608 2026-05-16,18:11:54.000,136,11125650,121445,0,1778955113,13926.182771539992,66.33435717000248,52978.06744536 2026-05-16,18:11:59.000,136,11125552,121405,0,1778955118,13925.219479209998,66.03124458000093,52977.54341136 2026-05-16,18:12:02.000,136,11125616,121405,0,1778955121,13924.795091679996,65.8902619799992,52977.42463032 2026-05-16,18:12:05.000,136,11125655,121285,0,1778955124,13924.330286289995,65.67173895000451,52977.40366896001 2026-05-16,18:12:08.000,136,11125710,121085,0,1778955127,13924.148405919994,65.41092113999912,52977.29886216 2026-05-16,18:12:11.000,136,11125622,121285,0,1778955130,13924.033888649989,65.32633157999953,52977.2779008 2026-05-16,18:12:14.000,136,11125667,121445,0,1778955133,13923.878953519998,65.45321592000255,52977.33379776001 2026-05-16,18:12:17.000,136,11125628,121285,0,1778955136,13923.670127910002,65.79862329000025,52977.29886216 2026-05-16,18:12:20.000,136,11125633,121485,0,1778955139,13923.656655289997,66.32025891000376,52977.57834696001 2026-05-16,18:12:23.000,136,11125659,121565,0,1778955142,13923.616237429997,66.91943496000022,52977.62026968001 2026-05-16,18:12:26.000,136,11125636,121405,0,1778955145,13923.777908869997,67.44107058000372,52977.627256800006 2026-05-16,18:12:31.000,136,11125604,121445,0,1778955150,13924.141669609999,68.33631009000237,52977.71110224 2026-05-16,18:12:34.000,136,11125589,121445,0,1778955153,13924.68731072,68.81565093000245,52977.843857520005 2026-05-16,18:12:37.000,136,11125764,121485,0,1778955156,13925.53608577999,69.40072872000019,52978.08141960001 2026-05-16,18:12:40.000,136,11125510,121565,0,1778955159,13926.553268589989,69.7108904400011,52978.31898168001 2026-05-16,18:12:43.000,136,11125627,121285,0,1778955162,13927.583924019993,70.31711562000419,52978.54955664 2026-05-16,18:12:46.000,136,11125693,121605,0,1778955165,13928.506798490002,71.00793035999959,52978.731221760005 2026-05-16,18:12:49.000,136,11125573,121485,0,1778955168,13929.22084735,71.64235206000012,52979.01070656001 2026-05-16,18:12:52.000,136,11125599,121165,0,1778955171,13930.345811119994,72.15693855000427,52979.4788436 2026-05-16,18:12:55.000,136,11125528,121325,0,1778955174,13931.261949279993,72.72086895000393,52979.75832840001 2026-05-16,18:12:58.000,136,11125709,121765,0,1778955177,13932.400385669993,73.29889761000231,52980.05877456 2026-05-16,18:13:03.000,136,11125640,121325,0,1778955182,13933.646603019988,73.975614089999,52980.41511768 2026-05-16,18:13:06.000,136,11125685,121485,0,1778955185,13935.061228119994,74.1518423400048,52980.90421608001 2026-05-16,18:13:09.000,136,11125712,121445,0,1778955188,13936.73856931,74.31397233000462,52981.28850768001 2026-05-16,18:13:12.000,136,11125646,121365,0,1778955191,13938.267711679997,74.58888840000145,52981.749657600005 2026-05-16,18:13:15.000,136,11125655,121165,0,1778955194,13939.10975042999,74.87790273000428,52982.238756 2026-05-16,18:13:18.000,136,11125611,121485,0,1778955197,13939.527401649997,75.16691705999983,52982.76977712 2026-05-16,18:13:21.000,136,11125673,121405,0,1778955200,13939.399411760001,75.2021627100039,52983.377656560006 2026-05-16,18:13:24.000,136,11125603,121365,0,1778955203,13938.96828791999,75.0259344599981,52983.99252312001 2026-05-16,18:13:27.000,136,11125678,121445,0,1778955206,13937.68838901999,74.61708491999889,52984.48860864 2026-05-16,18:13:30.000,136,11125652,120965,0,1778955209,13936.037993069993,74.34921798000141,52984.865913120004 2026-05-16,18:13:35.000,136,11125669,121485,0,1778955214,13932.925817849995,74.07430191000458,52985.06155248 2026-05-16,18:13:38.000,136,11125629,121445,0,1778955217,13931.86148087,74.00381061000371,52985.0685396 2026-05-16,18:13:41.000,136,11125675,121445,0,1778955220,13931.201322489993,74.20118625000032,52985.06155248 2026-05-16,18:13:44.000,136,11125712,121445,0,1778955223,13930.945342710002,74.44790579999972,52984.97071992 2026-05-16,18:13:47.000,136,11125628,121605,0,1778955226,13931.026178430002,74.62413404999825,52984.85892600001 2026-05-16,18:13:50.000,136,11125596,121485,0,1778955229,13931.403411789994,74.72282187000383,52984.80302904 2026-05-16,18:13:53.000,136,11125697,121365,0,1778955232,13931.92210766,75.04003272000409,52984.67726088 2026-05-16,18:13:56.000,136,11125595,121765,0,1778955235,13932.528375559988,75.61806138000247,52984.649312400004 2026-05-16,18:13:59.000,136,11125611,121685,0,1778955238,13932.83150950999,76.1890409100015,52984.481621520004 2026-05-16,18:14:02.000,136,11125521,121245,0,1778955241,13933.148116079996,76.61198870999942,52984.27200792 2026-05-16,18:14:07.000,136,11125612,121445,0,1778955246,13933.700493499993,77.55657213000086,52983.78290952001 2026-05-16,18:14:10.000,136,11125520,121605,0,1778955249,13934.037309,78.1064042700018,52983.692076960004 2026-05-16,18:14:13.000,136,11125599,121365,0,1778955252,13934.23266198999,78.6985311899989,52983.692076960004 2026-05-16,18:14:16.000,136,11125588,121565,0,1778955255,13934.387597119996,79.10738072999811,52983.72701256 2026-05-16,18:14:19.000,136,11125662,121765,0,1778955258,13934.630104279997,79.27655985000456,52983.810858000004 2026-05-16,18:14:22.000,136,11125624,121445,0,1778955261,13934.798512029993,79.32590376000007,52983.96457464 2026-05-16,18:14:25.000,136,11125574,121285,0,1778955264,13934.737885239992,79.3681985400035,52984.10431704 2026-05-16,18:14:28.000,136,11125680,121485,0,1778955267,13934.758094169993,79.45983723000245,52984.48860864 2026-05-16,18:14:31.000,136,11125582,121685,0,1778955270,13934.347179259996,79.48803374999989,52984.73315784 2026-05-16,18:14:34.000,136,11125564,121765,0,1778955273,13934.13161733999,79.5514759200014,52984.92879720001 2026-05-16,18:14:39.000,136,11125598,121405,0,1778955278,13933.552294679997,79.55852505000075,52984.99866840001 2026-05-16,18:14:42.000,136,11125618,121325,0,1778955281,13933.424304790002,79.60081983000418,52985.04757824001 2026-05-16,18:14:45.000,136,11125574,121565,0,1778955284,13933.666811949988,79.81934285999887,52985.033604000004 2026-05-16,18:14:48.000,136,11125594,121405,0,1778955287,13934.13835365,79.8968832899991,52984.99168128 2026-05-16,18:14:51.000,136,11125636,121565,0,1778955290,13934.791775719998,79.91803068000445,52984.95674568001 2026-05-16,18:14:54.000,136,11125672,121805,0,1778955293,13935.155536459999,79.77704808000271,52984.935784320005 2026-05-16,18:14:57.000,136,11125607,121605,0,1778955296,13935.364362069995,79.45983723000245,52984.984694160004 2026-05-16,18:15:00.000,136,11125686,121445,0,1778955299,13936.024520450002,79.26246158999857,52985.02661688001 2026-05-16,18:15:03.000,136,11125662,121765,0,1778955302,13936.40849011999,79.26246158999857,52985.005655520006 2026-05-16,18:15:06.000,136,11125661,121525,0,1778955305,13936.7991961,79.39639506000094,52984.99168128 2026-05-16,18:15:11.000,136,11125618,121605,0,1778955310,13936.273763919999,79.77704808000271,52984.886874480006 2026-05-16,18:15:14.000,136,11125707,121645,0,1778955313,13935.808958529997,79.78409721000207,52984.99168128 2026-05-16,18:15:17.000,136,11125665,121605,0,1778955316,13935.27005372999,79.67131112999778,52985.06155248 2026-05-16,18:15:20.000,136,11125718,121565,0,1778955319,13934.603159040002,79.39639506000094,52985.01264264 2026-05-16,18:15:23.000,136,11125661,121525,0,1778955322,13934.037309,78.95229986999766,52985.13142368 2026-05-16,18:15:26.000,136,11125626,121765,0,1778955325,13933.148116079996,78.5998433700006,52985.04059112 2026-05-16,18:15:29.000,136,11125671,121645,0,1778955328,13932.461012459993,78.34607469000184,52984.99866840001 2026-05-16,18:15:32.000,136,11125690,121485,0,1778955331,13932.319549949993,78.33902556000248,52985.08251384 2026-05-16,18:15:35.000,136,11125675,121565,0,1778955334,13932.130933269997,78.38132033999864,52984.87988736001 2026-05-16,18:15:38.000,136,11125751,121765,0,1778955337,13932.137669579992,78.33197643000312,52984.865913120004 2026-05-16,18:15:43.000,136,11125622,121445,0,1778955342,13931.59202846999,77.86673385000176,52984.41873744 2026-05-16,18:15:46.000,136,11125660,121605,0,1778955345,13931.65265525999,77.30985258000146,52984.34187912 2026-05-16,18:15:49.000,136,11125763,121765,0,1778955348,13931.65939157,76.77411869999924,52984.195149600004 2026-05-16,18:15:52.000,136,11125580,121405,0,1778955351,13931.63244632999,76.49215350000304,52984.167201120006 2026-05-16,18:15:55.000,136,11125662,121645,0,1778955354,13931.403411789994,76.39346568000474,52983.985536 2026-05-16,18:15:58.000,136,11125676,121565,0,1778955357,13931.066596290002,76.47805524000432,52983.99252312001 2026-05-16,18:16:01.000,136,11125594,121565,0,1778955360,13930.55463672999,76.63313610000478,52983.90867768 2026-05-16,18:16:04.000,136,11125731,121645,0,1778955363,13929.907950970002,76.85165912999946,52983.999510240006 2026-05-16,18:16:07.000,136,11125646,121525,0,1778955366,13928.823405059993,77.19706650000444,52983.86675496 2026-05-16,18:16:10.000,136,11125598,121565,0,1778955369,13927.570451399988,77.44378605000384,52983.810858000004 2026-05-16,18:16:15.000,136,11125667,121605,0,1778955374,13925.60344888,77.74689863999811,52983.27284976 2026-05-16,18:16:18.000,136,11125724,121765,0,1778955377,13924.828773230001,77.7962425500009,52983.00035208 2026-05-16,18:16:21.000,136,11125753,121725,0,1778955380,13924.242714259999,77.71870212000067,52982.804712720004 2026-05-16,18:16:24.000,136,11125632,121485,0,1778955383,13923.845271969993,77.77509516000282,52982.518240800004 2026-05-16,18:16:27.000,136,11125666,121645,0,1778955386,13923.589292190001,77.77509516000282,52982.19683328001 2026-05-16,18:16:30.000,136,11125528,121485,0,1778955389,13923.434357059996,77.92312689000391,52981.97324544 2026-05-16,18:16:33.000,136,11125691,121405,0,1778955392,13923.373730269996,77.97951992999879,52981.69376064001 2026-05-16,18:16:36.000,136,11125659,121645,0,1778955395,13923.36699396,78.26148513000226,52981.54703112 2026-05-16,18:16:39.000,136,11125698,121685,0,1778955398,13923.023442149999,78.55754859000444,52981.32344328 2026-05-16,18:16:42.000,136,11125690,121805,0,1778955401,13922.720308199998,78.70558031999826,52981.092868319996 2026-05-16,18:16:47.000,136,11125651,121405,0,1778955406,13921.97931409999,78.8113172700032,52980.65966688 2026-05-16,18:16:50.000,136,11125692,121645,0,1778955409,13921.622289669998,78.83951379000064,52980.42909192001 2026-05-16,18:16:53.000,136,11125701,121445,0,1778955412,13921.204638449992,78.89590683000279,52980.289349520004 2026-05-16,18:16:56.000,136,11125688,121645,0,1778955415,13920.733096749995,79.11442986000475,52980.15659424 2026-05-16,18:16:59.000,136,11125667,121525,0,1778955418,13920.187455639993,79.35410028000479,52979.96794200001 2026-05-16,18:17:02.000,136,11125523,121605,0,1778955421,13919.62834191,79.85458851000294,52979.94698064001 2026-05-16,18:17:05.000,136,11125737,121245,0,1778955424,13919.190481759993,80.18589762000192,52979.793264 2026-05-16,18:17:08.000,136,11125641,121565,0,1778955427,13918.995128770002,80.51720673000091,52979.81422536 2026-05-16,18:17:11.000,136,11125661,121485,0,1778955430,13918.927765669992,80.77097540999966,52979.82819960001 2026-05-16,18:17:14.000,136,11125619,121805,0,1778955433,13918.947974599992,81.22916886000166,52979.64653448 2026-05-16,18:17:19.000,136,11125746,121365,0,1778955438,13919.116382349988,82.01867142000265,52979.4788436 2026-05-16,18:17:22.000,136,11125696,121445,0,1778955441,13919.58792405,82.57555269000295,52979.51377920001 2026-05-16,18:17:25.000,136,11125693,121565,0,1778955444,13920.140301469997,83.09013917999982,52979.46486936001 2026-05-16,18:17:28.000,136,11125769,121325,0,1778955447,13920.68594258,83.75275739999779,52979.55570192 2026-05-16,18:17:31.000,136,11125613,121645,0,1778955450,13921.298946789997,84.2743930200013,52979.618586000004 2026-05-16,18:17:34.000,136,11125688,121485,0,1778955453,13921.716598009989,85.12028862000443,52979.74435416 2026-05-16,18:17:37.000,136,11125784,121605,0,1778955456,13922.215084949996,85.93798770000285,52979.807238240006 2026-05-16,18:17:40.000,136,11125724,121565,0,1778955459,13922.949342739994,86.84732547000021,52979.98191624 2026-05-16,18:17:43.000,136,11125646,121485,0,1778955462,13923.804854109992,87.64387716000056,52980.07973592 2026-05-16,18:17:46.000,136,11125660,121565,0,1778955465,13924.55932082999,88.43337972000154,52980.2474268 2026-05-16,18:17:51.000,136,11125680,121445,0,1778955470,13925.43504112999,89.58238790999894,52980.41511768 2026-05-16,18:17:54.000,136,11125641,121445,0,1778955473,13926.162562609992,90.13222004999989,52980.61075704 2026-05-16,18:17:57.000,136,11125746,121565,0,1778955476,13926.84292992,90.41418525000336,52980.84831912 2026-05-16,18:18:00.000,136,11125751,121725,0,1778955479,13927.462670439993,90.66795393000211,52981.04395848 2026-05-16,18:18:03.000,136,11125765,121765,0,1778955482,13927.947684759994,90.9499191299983,52981.34440464 2026-05-16,18:18:06.000,136,11125761,121485,0,1778955485,13928.446171700001,91.23188433000178,52981.533056880005 2026-05-16,18:18:09.000,136,11125733,121765,0,1778955488,13928.985076499994,91.52794779000396,52981.8544644 2026-05-16,18:18:12.000,136,11125708,121565,0,1778955491,13929.860796799992,91.767618210004,52982.14792344001 2026-05-16,18:18:15.000,136,11125666,121525,0,1778955494,13930.70283555,91.74647081999865,52982.469330960004 2026-05-16,18:18:18.000,136,11125615,121685,0,1778955497,13931.315839759998,91.59843909000483,52982.74881576001 2026-05-16,18:18:23.000,136,11125798,121445,0,1778955502,13932.070306479996,91.15434390000155,52982.972403600004 2026-05-16,18:18:26.000,136,11125700,121925,0,1778955505,13932.609211279989,90.83008392000193,52983.16804296 2026-05-16,18:18:29.000,136,11125698,121765,0,1778955508,13933.255897039991,90.45648002999951,52983.37066944001 2026-05-16,18:18:32.000,136,11125769,121405,0,1778955511,13933.835219699999,90.13926917999925,52983.56630880001 2026-05-16,18:18:35.000,136,11125777,121485,0,1778955514,13934.34044295,90.00533571000415,52983.831819360006 2026-05-16,18:18:38.000,136,11125759,121485,0,1778955517,13934.845666200003,89.87140224000177,52983.97156176001 2026-05-16,18:18:41.000,136,11125764,121525,0,1778955520,13935.424988859995,89.79386181000154,52984.16021400001 2026-05-16,18:18:44.000,136,11125726,121445,0,1778955523,13936.213137129998,89.70927225000196,52984.44668592 2026-05-16,18:18:47.000,136,11125689,121525,0,1778955526,13936.52974369999,89.53304400000343,52984.63533816 2026-05-16,18:18:50.000,136,11125823,121765,0,1778955529,13936.59037048999,89.22993141000188,52984.837964640006 2026-05-16,18:18:55.000,136,11125700,121525,0,1778955534,13936.341127019994,88.51092015000177,52985.04059112 2026-05-16,18:18:58.000,136,11125788,121565,0,1778955537,13936.42869904999,87.89059670999995,52985.13142368 2026-05-16,18:19:01.000,136,11125842,121605,0,1778955540,13936.401753809994,87.25617500999942,52985.22924336 2026-05-16,18:19:04.000,136,11125633,121485,0,1778955543,13936.374808569999,86.5865076600021,52985.3480244 2026-05-16,18:19:07.000,136,11125817,121525,0,1778955546,13936.32765439999,86.00847900000372,52985.487766800004 2026-05-16,18:19:10.000,136,11125727,121725,0,1778955549,13936.246818679989,85.59258032999787,52985.55065088001 2026-05-16,18:19:13.000,136,11125699,121725,0,1778955552,13936.064938309988,85.34586077999847,52985.64148344 2026-05-16,18:19:16.000,136,11125654,121565,0,1778955555,13936.098619859993,85.28241861000424,52985.94891672 2026-05-16,18:19:19.000,136,11125746,121605,0,1778955558,13935.970629969997,85.23307470000145,52985.990839440004 2026-05-16,18:19:22.000,136,11125770,121565,0,1778955561,13935.856112699992,85.21192731000338,52986.07468488 2026-05-16,18:19:27.000,136,11125824,121565,0,1778955566,13935.768540669997,84.98635515000205,52985.85808416 2026-05-16,18:19:30.000,136,11125734,121565,0,1778955569,13936.017784139993,84.83832342000096,52985.91398112001 2026-05-16,18:19:33.000,136,11125746,121605,0,1778955572,13936.287236539989,84.75373386000138,52985.9768652 2026-05-16,18:19:36.000,136,11125745,121485,0,1778955575,13936.563425249995,84.54225995999877,52986.06769776 2026-05-16,18:19:39.000,136,11125777,121445,0,1778955578,13936.893504439991,84.28849128000002,52986.179491680006 2026-05-16,18:19:42.000,136,11125776,121605,0,1778955581,13936.947394919996,84.13341041999956,52986.31224696 2026-05-16,18:19:45.000,136,11125799,121765,0,1778955584,13937.001285400002,84.04177173000062,52986.41006664 2026-05-16,18:19:48.000,136,11125850,121645,0,1778955587,13937.008021709997,83.97128042999975,52986.780384000005 2026-05-16,18:19:51.000,136,11125766,121605,0,1778955590,13936.906977059996,84.0276734700019,52986.85724232 2026-05-16,18:19:54.000,136,11125765,121645,0,1778955593,13936.61057941999,84.175705200003,52987.03890744001 2026-05-16,18:19:59.000,136,11125772,121805,0,1778955598,13935.566451369996,84.4717686599979,52987.00397184 2026-05-16,18:20:02.000,136,11125759,121885,0,1778955601,13935.14880014999,84.74668473000202,52987.12974 2026-05-16,18:20:05.000,136,11125783,121565,0,1778955604,13934.933238229998,84.88061820000439,52987.22057256 2026-05-16,18:20:08.000,136,11125900,121685,0,1778955607,13934.737885239992,84.99340428000141,52987.332366480005 2026-05-16,18:20:11.000,136,11125856,121565,0,1778955610,13934.636840589992,85.01455166999949,52987.25550816001 2026-05-16,18:20:14.000,136,11125837,121765,0,1778955613,13934.670522139997,85.13438688000315,52987.30441800001 2026-05-16,18:20:17.000,136,11125881,121365,0,1778955616,13934.744621550002,85.16258340000059,52987.37428920001 2026-05-16,18:20:20.000,136,11125732,121525,0,1778955619,13935.121854909994,85.33881164999912,52987.54198008001 2026-05-16,18:20:23.000,136,11125749,121405,0,1778955622,13935.640550780001,85.52913816000364,52987.64678688 2026-05-16,18:20:26.000,136,11125798,121445,0,1778955625,13936.017784139993,85.77585771000304,52987.61185128001 2026-05-16,18:20:31.000,136,11125728,121405,0,1778955630,13936.563425249995,86.15651073000481,52987.55595432 2026-05-16,18:20:34.000,136,11125756,121125,0,1778955633,13936.987812779997,86.4878198400038,52987.70967096001 2026-05-16,18:20:37.000,136,11125878,121565,0,1778955636,13937.365046139988,86.82617808000214,52987.89133608 2026-05-16,18:20:40.000,136,11125936,121485,0,1778955639,13937.681652709995,87.22092936000263,52987.9681944 2026-05-16,18:20:43.000,136,11125776,121365,0,1778955642,13937.95784142,87.61568064000312,52987.97518152001 2026-05-16,18:20:46.000,136,11125861,121445,0,1778955645,13938.153194409992,87.97518626999954,52988.14287240001 2026-05-16,18:20:49.000,136,11125899,121605,0,1778955648,13938.119512860001,88.25010234000365,52988.19876936 2026-05-16,18:20:52.000,136,11125894,121725,0,1778955651,13938.429383119998,88.5038710200024,52988.457292800005 2026-05-16,18:20:55.000,136,11125759,121485,0,1778955654,13938.449592049998,88.59550971000135,52988.54812536001 2026-05-16,18:20:58.000,136,11125908,121725,0,1778955657,13938.570845629998,88.72239405000437,52988.64594504001 2026-05-16,18:21:35.000,136,11125960,121485,0,1778955694,13941.851428599992,89.88550050000049,52990.3088796 2026-05-16,18:21:38.000,136,11125891,121485,0,1778955697,13942.255607199993,90.07582700999774,52990.49753184 2026-05-16,18:21:41.000,136,11125885,121685,0,1778955700,13942.55200484,90.30139916999906,52990.66522272 2026-05-16,18:21:44.000,136,11125854,121605,0,1778955703,13942.882084029996,90.2943500399997,52990.95169464 2026-05-16,18:21:47.000,136,11125915,121565,0,1778955706,13943.097645950002,90.407136120004,52991.203230959996 2026-05-16,18:21:50.000,136,11125796,121485,0,1778955709,13943.165009049997,90.41418525000336,52991.356947600005 2026-05-16,18:21:53.000,136,11125924,121525,0,1778955712,13943.286262629998,90.37189046999993,52991.6014968 2026-05-16,18:21:56.000,136,11126059,121645,0,1778955715,13943.474879309993,90.35074308000185,52991.741239200004 2026-05-16,18:21:59.000,136,11125808,121685,0,1778955718,13943.488351929998,90.1604165700046,52991.95085280001 2026-05-16,18:22:02.000,136,11125897,121365,0,1778955721,13943.447934069998,90.06172874999902,52992.11155656 2026-05-16,18:22:07.000,136,11125902,121525,0,1778955726,13942.66652210999,89.95599180000136,52992.16745352001 2026-05-16,18:22:10.000,136,11125960,121445,0,1778955729,13942.376860779994,89.84320572000433,52992.27226032 2026-05-16,18:22:13.000,136,11125852,121525,0,1778955732,13942.188244099998,89.79386181000154,52992.41898984 2026-05-16,18:22:16.000,136,11125922,121485,0,1778955735,13942.100672070002,89.7022231200026,52992.363092880005 2026-05-16,18:22:19.000,136,11125870,121565,0,1778955738,13941.905319079997,89.85730398000305,52992.46789968 2026-05-16,18:22:22.000,136,11125874,121605,0,1778955741,13941.703229779996,90.10402353000245,52992.40501560001 2026-05-16,18:22:25.000,136,11125876,121565,0,1778955744,13941.43377738,90.21680960999947,52992.34213152 2026-05-16,18:22:28.000,136,11125863,121645,0,1778955747,13941.150852359999,90.28730091000034,52992.5098224 2026-05-16,18:22:31.000,136,11125846,121485,0,1778955750,13940.766882689997,90.34369395000249,52992.52379664001 2026-05-16,18:22:34.000,136,11125870,121645,0,1778955753,13940.403121949996,90.15336743999796,52992.544758 2026-05-16,18:22:39.000,136,11125847,121645,0,1778955758,13939.918107629994,89.53304400000343,52992.18142776 2026-05-16,18:22:42.000,136,11125979,121485,0,1778955761,13939.850744529998,88.87747491000482,52992.20238912 2026-05-16,18:22:45.000,136,11125971,121445,0,1778955764,13939.641918920002,88.08797235000384,52992.18142776 2026-05-16,18:22:48.000,136,11125978,121565,0,1778955767,13939.163640909996,87.61568064000312,52992.15347928 2026-05-16,18:22:51.000,136,11125797,121765,0,1778955770,13938.840298029994,87.51699282000482,52992.027711120005 2026-05-16,18:22:54.000,136,11125878,121605,0,1778955773,13938.543900389988,87.49584542999946,52992.02072400001 2026-05-16,18:22:57.000,136,11125939,121565,0,1778955776,13938.274447989992,87.31256805000157,52991.929891440006 2026-05-16,18:23:00.000,136,11125913,121445,0,1778955779,13938.422646810002,86.91076764000172,52992.0556596 2026-05-16,18:23:03.000,136,11125901,121685,0,1778955782,13938.220557510002,86.73453939000319,52992.027711120005 2026-05-16,18:23:06.000,136,11125899,121725,0,1778955785,13937.99825928,86.75568678000127,52991.95783992 2026-05-16,18:23:11.000,136,11125912,121765,0,1778955790,13937.250528869998,87.36191196000436,52991.51066424 2026-05-16,18:23:14.000,136,11125952,121565,0,1778955793,13937.223583630002,87.58043498999905,52991.34996048001 2026-05-16,18:23:17.000,136,11125941,121485,0,1778955796,13936.954131229992,87.50289455999882,52991.18226960001 2026-05-16,18:23:20.000,136,11125906,121525,0,1778955799,13936.38828118999,87.11519240999769,52991.04252720001 2026-05-16,18:23:23.000,136,11125949,121485,0,1778955802,13935.835903769992,86.55831114000466,52990.923746160006 2026-05-16,18:23:26.000,136,11125847,121445,0,1778955805,13935.640550780001,85.96618422000029,52990.72810680001 2026-05-16,18:23:29.000,136,11125844,121605,0,1778955808,13935.57992399,85.31061513000168,52990.4835576 2026-05-16,18:23:32.000,136,11125928,121685,0,1778955811,13935.37783469,84.78897950999817,52990.4835576 2026-05-16,18:23:35.000,136,11125933,121445,0,1778955814,13934.906292989988,84.45062126999983,52990.38573792 2026-05-16,18:23:38.000,136,11125874,121725,0,1778955817,13934.461696530001,84.07701738000469,52990.28791824 2026-05-16,18:23:43.000,136,11125784,121525,0,1778955822,13933.660075639993,83.95013304000167,52989.82676832 2026-05-16,18:23:46.000,136,11125894,121405,0,1778955825,13933.208742869996,83.8796417400008,52989.53330928001 2026-05-16,18:23:49.000,136,11125763,121685,0,1778955828,13932.656365449999,83.63997132000077,52989.400554 2026-05-16,18:23:52.000,136,11125847,121725,0,1778955831,13931.996207069991,83.39325177000137,52989.176966160005 2026-05-16,18:23:55.000,136,11125949,121445,0,1778955834,13931.423620719994,83.28751482000371,52988.890494240004 2026-05-16,18:23:58.000,136,11125973,121405,0,1778955837,13931.032914739997,83.33685872999922,52988.701842 2026-05-16,18:24:01.000,136,11125803,121285,0,1778955840,13930.810616509996,83.34390785999858,52988.37344736 2026-05-16,18:24:04.000,136,11125864,121765,0,1778955843,13930.69609923999,83.21702352000284,52988.2476792 2026-05-16,18:24:07.000,136,11125931,121485,0,1778955846,13930.45359207999,83.04079527000431,52987.905310320006 2026-05-16,18:24:10.000,136,11125888,121685,0,1778955849,13930.41317421999,82.9139109300013,52987.81447776 2026-05-16,18:24:15.000,136,11125869,121445,0,1778955854,13930.884715920001,83.30866221000178,52987.05288168 2026-05-16,18:24:18.000,136,11125951,121645,0,1778955857,13931.585292159994,83.59767654000461,52986.731474160006 2026-05-16,18:24:21.000,136,11125915,121645,0,1778955860,13932.130933269997,83.88669087000017,52986.58474464001 2026-05-16,18:24:24.000,136,11125944,121525,0,1778955863,13932.71025592999,84.34488432000217,52986.38910528001 2026-05-16,18:24:27.000,136,11125856,121765,0,1778955866,13933.329996449997,84.87356906999776,52986.16551744 2026-05-16,18:24:30.000,136,11125897,121485,0,1778955869,13933.99015482999,85.3247133900004,52986.13756896 2026-05-16,18:24:33.000,136,11125958,121605,0,1778955872,13934.522323320001,85.77585771000304,52986.06769776 2026-05-16,18:24:36.000,136,11125812,121765,0,1778955875,13935.020810259994,85.95208596000157,52986.08865912 2026-05-16,18:24:39.000,136,11125859,121765,0,1778955878,13935.37783469,86.05782290999923,52986.109620480005 2026-05-16,18:24:42.000,136,11125835,121685,0,1778955881,13935.60013292,86.17765812000289,52986.15154320001 2026-05-16,18:24:47.000,136,11125951,121685,0,1778955886,13935.835903769992,86.2270020299984,52985.92096824 2026-05-16,18:24:50.000,136,11125875,121325,0,1778955889,13936.145774029988,86.3397881100027,52986.03276216001 2026-05-16,18:24:53.000,136,11125935,121525,0,1778955892,13936.395017499999,86.56536027000402,52986.13756896 2026-05-16,18:24:56.000,136,11125902,121765,0,1778955895,13936.832877649991,86.71339199999784,52986.21442728 2026-05-16,18:24:59.000,136,11125973,121285,0,1778955898,13937.365046139988,86.80503069000406,52986.396092400006 2026-05-16,18:25:02.000,136,11125967,121325,0,1778955901,13937.944368799996,86.86847285999829,52986.54980904 2026-05-16,18:25:05.000,136,11125888,121845,0,1778955904,13938.577581939993,87.07289763000153,52986.66859008 2026-05-16,18:25:08.000,136,11125855,121605,0,1778955907,13939.581292130002,87.15043806000176,52987.0948044 2026-05-16,18:25:11.000,136,11125909,121765,0,1778955910,13940.19429634,87.25617500999942,52987.26249528 2026-05-16,18:25:14.000,136,11125942,121485,0,1778955913,13940.739937450002,87.32666631000029,52987.41621192 2026-05-16,18:25:19.000,136,11125929,121485,0,1778955918,13940.888136269998,87.65797541999927,52987.59088992001 2026-05-16,18:25:22.000,136,11125985,121445,0,1778955921,13941.049807709998,87.86944932000188,52987.76556792 2026-05-16,18:25:25.000,136,11125970,121685,0,1778955924,13941.063280329989,88.0950214800032,52987.85640048001 2026-05-16,18:25:28.000,136,11126018,121485,0,1778955927,13941.117170809994,88.22190581999894,52987.96120728 2026-05-16,18:25:31.000,136,11125923,121565,0,1778955930,13941.076752949994,88.2923971199998,52988.01710424001 2026-05-16,18:25:34.000,136,11125922,121565,0,1778955933,13940.995917229993,88.32059364000452,52988.05902696 2026-05-16,18:25:37.000,136,11125891,121605,0,1778955936,13941.090225569998,88.1937093000015,52988.0380656 2026-05-16,18:25:40.000,136,11125821,121805,0,1778955939,13941.69649347,88.03862844000105,52988.21274360001 2026-05-16,18:25:43.000,136,11125935,121645,0,1778955942,13941.965945869997,87.86944932000188,52988.26864056 2026-05-16,18:25:46.000,136,11125802,121365,0,1778955945,13942.141089929988,87.8835475800006,52988.21274360001 2026-05-16,18:25:51.000,136,11125811,121605,0,1778955950,13941.939000630002,87.8835475800006,52988.12889816 2026-05-16,18:25:54.000,136,11125951,121445,0,1778955953,13941.898582770002,87.7002702000027,52988.06601408001 2026-05-16,18:25:57.000,136,11125990,121565,0,1778955956,13942.053517899993,87.36191196000436,52988.10094968 2026-05-16,18:26:00.000,136,11125924,121685,0,1778955959,13942.302761369989,87.15043806000176,52988.01710424001 2026-05-16,18:26:03.000,136,11125977,121205,0,1778955962,13942.44422387999,87.01650458999939,52987.91928456 2026-05-16,18:26:06.000,136,11125907,121485,0,1778955965,13942.65304949,87.07289763000153,52987.905310320006 2026-05-16,18:26:09.000,136,11125811,121485,0,1778955968,13942.720412589995,87.22797849000199,52987.81447776 2026-05-16,18:26:12.000,136,11125888,121525,0,1778955971,13943.023546539996,87.43945239000459,52987.98216864 2026-05-16,18:26:15.000,136,11125931,121245,0,1778955974,13942.989864989991,87.54518934000225,52987.98915576 2026-05-16,18:26:18.000,136,11125879,121645,0,1778955977,13942.781039379995,87.52404195000418,52987.84941336001 2026-05-16,18:26:23.000,136,11125990,121725,0,1778955982,13942.087199449998,87.39715761000116,52987.46512176 2026-05-16,18:26:26.000,136,11125885,121525,0,1778955985,13941.959209560002,87.33371543999965,52987.35332784001 2026-05-16,18:26:29.000,136,11125878,121765,0,1778955988,13941.837955980001,87.10814327999833,52987.19262408 2026-05-16,18:26:32.000,136,11125975,121645,0,1778955991,13941.61565775,86.8332272100015,52986.96204912 2026-05-16,18:26:35.000,136,11125854,121485,0,1778955994,13941.299051179994,86.45962331999908,52986.829293840005 2026-05-16,18:26:38.000,136,11125888,121325,0,1778955997,13941.083489259989,86.00847900000372,52986.63365448001 2026-05-16,18:26:41.000,136,11125920,121605,0,1778956000,13940.854454719993,85.5714329399998,52986.41006664 2026-05-16,18:26:44.000,136,11125884,121565,0,1778956003,13941.049807709998,85.27536948000488,52986.41006664 2026-05-16,18:26:47.000,136,11125887,121765,0,1778956006,13941.016126159993,85.03569906000484,52986.34019544001 2026-05-16,18:26:50.000,136,11125942,121685,0,1778956009,13941.096961879994,84.77488124999945,52986.158530320005 2026-05-16,18:26:55.000,136,11125928,121765,0,1778956014,13941.083489259989,84.09816477000277,52985.75327736 2026-05-16,18:26:58.000,136,11125913,121605,0,1778956017,13941.38662320999,83.8161995699993,52985.69738040001 2026-05-16,18:27:01.000,136,11125846,121605,0,1778956020,13941.52808571999,83.49898871999903,52985.57161224 2026-05-16,18:27:04.000,136,11125895,121645,0,1778956023,13941.541558339995,83.28046569000435,52985.606547840005 2026-05-16,18:27:07.000,136,11125870,121765,0,1778956026,13941.53482203,83.1112865699979,52985.49475392 2026-05-16,18:27:10.000,136,11125760,121445,0,1778956029,13941.58871250999,82.89276354000322,52985.47379256 2026-05-16,18:27:13.000,136,11125891,121245,0,1778956032,13941.723438709996,82.6671913800019,52985.39693424 2026-05-16,18:27:16.000,136,11125930,121765,0,1778956035,13942.033308969993,82.4204718300025,52985.49475392 2026-05-16,18:27:19.000,136,11125834,121245,0,1778956038,13942.066990519997,82.39227530999779,52985.55065088001 2026-05-16,18:27:22.000,136,11125759,121605,0,1778956041,13942.228661959998,82.33588227000291,52985.48077968001 2026-05-16,18:27:27.000,136,11125853,121645,0,1778956046,13941.770592879991,82.21604705999925,52985.2781532 2026-05-16,18:27:30.000,136,11125900,121605,0,1778956049,13941.62913036999,81.89178707999963,52985.29911456 2026-05-16,18:27:33.000,136,11125824,121565,0,1778956052,13941.43377738,81.63801840000087,52985.28514032 2026-05-16,18:27:36.000,136,11125815,121525,0,1778956055,13941.144116049989,81.39129885000148,52985.30610168 2026-05-16,18:27:39.000,136,11125891,121605,0,1778956058,13940.840982100002,81.17277581999952,52985.25020472 2026-05-16,18:27:42.000,136,11125911,121685,0,1778956061,13940.719728520002,81.09523538999929,52985.26417896001 2026-05-16,18:27:45.000,136,11125812,121765,0,1778956064,13940.733201139992,80.96835105000355,52985.152385040004 2026-05-16,18:27:48.000,136,11125965,121725,0,1778956067,13941.083489259989,80.84851583999989,52985.29212744001 2026-05-16,18:27:51.000,136,11125945,121765,0,1778956070,13941.22495176999,80.82736845000181,52985.32706304 2026-05-16,18:27:54.000,136,11125980,121565,0,1778956073,13941.37315059,80.97540018000291,52985.32706304 2026-05-16,18:27:59.000,136,11125834,121645,0,1778956078,13941.39335952,81.21507060000295,52984.95674568001 2026-05-16,18:28:02.000,136,11125852,121725,0,1778956081,13941.69649347,81.1586775600008,52984.90783584001 2026-05-16,18:28:05.000,136,11125997,121805,0,1778956084,13942.134353619993,81.03884235000442,52984.92181008 2026-05-16,18:28:08.000,136,11125915,121605,0,1778956087,13942.410542329999,81.1586775600008,52984.85892600001 2026-05-16,18:28:11.000,136,11125851,121725,0,1778956090,13942.538532219995,81.26441450999846,52984.94277144 2026-05-16,18:28:14.000,136,11125852,121765,0,1778956093,13942.336442919994,81.3701514600034,52984.90084872 2026-05-16,18:28:17.000,136,11125821,121845,0,1778956096,13941.905319079997,81.31375842000125,52984.865913120004 2026-05-16,18:28:20.000,136,11125809,121765,0,1778956099,13941.46745892999,81.17982494999887,52984.91482296 2026-05-16,18:28:23.000,136,11125835,121565,0,1778956102,13940.989180919998,80.98244931000227,52984.79604192 2026-05-16,18:28:26.000,136,11125953,121285,0,1778956105,13940.120196929995,80.75687715000095,52984.65629952 2026-05-16,18:28:31.000,136,11125820,121605,0,1778956110,13938.166667029996,80.26343805000215,52984.2999564 2026-05-16,18:28:34.000,136,11125947,121725,0,1778956113,13937.371782449998,80.01671850000275,52984.01348448 2026-05-16,18:28:37.000,136,11125902,121725,0,1778956116,13936.725096689996,79.748851559998,52983.72701256 2026-05-16,18:28:40.000,136,11125822,121725,0,1778956119,13936.085147239988,79.45983723000245,52983.48945048001 2026-05-16,18:28:43.000,136,11125856,121445,0,1778956122,13935.680968640001,79.42459157999838,52983.12612024 2026-05-16,18:28:46.000,136,11125872,121485,0,1778956125,13935.47887934,79.41754244999902,52982.825674080006 2026-05-16,18:28:49.000,136,11125858,121365,0,1778956128,13935.384570999995,79.5162302700046,52982.53221504001 2026-05-16,18:28:52.000,136,11125934,121725,0,1778956131,13935.707913879996,79.60786896000354,52982.54618928 2026-05-16,18:28:55.000,136,11125719,122085,0,1778956134,13935.910003179997,79.73475329999928,52982.3784984 2026-05-16,18:28:58.000,136,11125962,121685,0,1778956137,13936.334390709999,79.81934285999887,52982.12696208001 2026-05-16,18:29:03.000,136,11125958,121765,0,1778956142,13936.65099727999,79.98147284999868,52981.798567440004 2026-05-16,18:29:06.000,136,11125868,121245,0,1778956145,13936.913713369991,80.1083571900017,52981.86145152001 2026-05-16,18:29:09.000,136,11125860,121405,0,1778956148,13937.223583630002,80.34802761000174,52981.77760608 2026-05-16,18:29:12.000,136,11125763,121725,0,1778956151,13937.331364589998,80.63704194000456,52981.73568336 2026-05-16,18:29:15.000,136,11125883,121685,0,1778956154,13937.351573519998,80.96835105000355,52981.81254168001 2026-05-16,18:29:18.000,136,11125916,121845,0,1778956157,13937.250528869998,81.16572669000016,52981.88940000001 2026-05-16,18:29:21.000,136,11125916,122125,0,1778956160,13937.189902079997,81.29261103000317,52981.9243356 2026-05-16,18:29:24.000,136,11125811,121885,0,1778956163,13937.257265179993,81.41949536999891,52982.14792344001 2026-05-16,18:29:27.000,136,11125889,121685,0,1778956166,13936.886768129996,81.60277275000408,52982.252730240005 2026-05-16,18:29:30.000,136,11125949,121645,0,1778956169,13936.73856931,81.80719752000005,52982.25971736 2026-05-16,18:29:35.000,136,11125867,121685,0,1778956174,13936.213137129998,82.2089979299999,52982.085039360005 2026-05-16,18:29:38.000,136,11125922,121765,0,1778956177,13936.293972849999,82.40637357000378,52982.14093632 2026-05-16,18:29:41.000,136,11125901,121565,0,1778956180,13936.34786332999,82.54030703999888,52982.11997496 2026-05-16,18:29:44.000,136,11125905,121925,0,1778956183,13936.34786332999,82.5191596500008,52982.16189768 2026-05-16,18:29:47.000,136,11125898,121885,0,1778956186,13936.53648001,82.51211052000144,52982.182859040004 2026-05-16,18:29:50.000,136,11125901,121845,0,1778956189,13936.859822890001,82.56850356000359,52982.238756 2026-05-16,18:29:53.000,136,11125866,121565,0,1778956192,13937.176429459993,82.59670008000103,52982.3086272 2026-05-16,18:29:56.000,136,11125818,121445,0,1778956195,13937.762488429995,82.70243702999869,52982.51125368001 2026-05-16,18:29:59.000,136,11125763,121965,0,1778956198,13938.072358689991,82.88571441000386,52982.53221504001 2026-05-16,18:30:02.000,136,11125906,121805,0,1778956201,13938.308129539997,83.18882699999813,52982.66497032 2026-05-16,18:30:07.000,136,11125868,121925,0,1778956206,13938.301393230002,83.7809539200025,52982.63003472001 2026-05-16,18:30:10.000,136,11125919,121805,0,1778956209,13938.328338469997,84.26029476000258,52982.637021840004 2026-05-16,18:30:13.000,136,11125926,121765,0,1778956212,13938.281184300002,84.57750561000285,52982.81169984 2026-05-16,18:30:16.000,136,11125907,121725,0,1778956215,13938.025204519996,84.96520776000398,52982.83964832 2026-05-16,18:30:19.000,136,11125933,121925,0,1778956218,13937.8770057,85.26127121999889,52982.95144224 2026-05-16,18:30:22.000,136,11125867,121685,0,1778956221,13937.73554319,85.47274512000149,52982.96541648001 2026-05-16,18:30:25.000,136,11125847,122045,0,1778956224,13937.74901580999,85.58553119999851,52982.91650664001 2026-05-16,18:30:28.000,136,11125895,122085,0,1778956227,13938.025204519996,85.69126815000345,52983.15406872001 2026-05-16,18:30:31.000,136,11125920,122085,0,1778956230,13938.159930720001,85.980282479999,52983.19599144 2026-05-16,18:30:34.000,136,11125842,121925,0,1778956233,13938.516955149993,86.11421595000138,52983.258875520005 2026-05-16,18:30:39.000,136,11125823,121885,0,1778956238,13938.96828791999,86.17765812000289,52983.12612024 2026-05-16,18:30:42.000,136,11125810,121925,0,1778956241,13939.466774859997,86.24814942000376,52983.2169528 2026-05-16,18:30:45.000,136,11125935,121925,0,1778956244,13940.13366955,86.27634594000119,52983.328746720006 2026-05-16,18:30:48.000,136,11125893,121925,0,1778956247,13940.773618999992,86.45257418999972,52983.40560504 2026-05-16,18:30:51.000,136,11126014,121645,0,1778956250,13941.299051179994,86.62880243999825,52983.524386080004 2026-05-16,18:30:54.000,136,11125888,121845,0,1778956253,13941.986154799997,86.79093242999807,52983.72701256 2026-05-16,18:30:57.000,136,11125933,122165,0,1778956256,13942.65304949,86.97420981000323,52983.880729200006 2026-05-16,18:31:00.000,136,11125990,122245,0,1778956259,13943.64328705999,87.12224154000432,52984.334892000006 2026-05-16,18:31:03.000,136,11125927,122005,0,1778956262,13944.087883519991,87.34781369999837,52984.58642832 2026-05-16,18:31:06.000,136,11125856,122085,0,1778956265,13944.492062119993,87.4253541299986,52984.80302904 2026-05-16,18:31:11.000,136,11125830,122165,0,1778956270,13944.646997249998,87.62977890000184,52985.01264264 2026-05-16,18:31:14.000,136,11125920,122045,0,1778956273,13944.795196069994,87.65092628999992,52985.32706304 2026-05-16,18:31:17.000,136,11125898,122365,0,1778956276,13945.138747879995,87.62977890000184,52985.47379256 2026-05-16,18:31:20.000,136,11125848,122405,0,1778956279,13945.489035999992,87.74256497999886,52985.69039328 2026-05-16,18:31:23.000,136,11126046,122005,0,1778956282,13945.980786629989,87.84125280000444,52985.94891672 2026-05-16,18:31:26.000,136,11125889,122085,0,1778956285,13946.506218809991,88.07387408999784,52986.03276216001 2026-05-16,18:31:29.000,136,11125909,122125,0,1778956288,13947.105750399998,88.28534799000045,52986.3611568 2026-05-16,18:31:32.000,136,11125966,122045,0,1778956291,13947.44930221,88.45452710999962,52986.54980904 2026-05-16,18:31:35.000,136,11126023,122325,0,1778956294,13947.54361054999,88.64485362000414,52986.75243552001 2026-05-16,18:31:38.000,136,11125906,122205,0,1778956297,13947.395411729995,88.72944318000373,52986.996984720005 2026-05-16,18:31:43.000,136,11126009,122085,0,1778956302,13946.627472389991,88.60255884000071,52987.283456640005 2026-05-16,18:31:46.000,136,11125942,122205,0,1778956305,13945.798906259988,88.51796928000113,52987.36031496 2026-05-16,18:31:49.000,136,11125940,122165,0,1778956308,13944.559425220003,88.53206753999984,52987.37428920001 2026-05-16,18:31:52.000,136,11126034,122245,0,1778956311,13943.104382259997,88.52501841000048,52987.37428920001 2026-05-16,18:31:55.000,136,11125923,122365,0,1778956314,13941.57523989,88.43337972000154,52987.1996112 2026-05-16,18:31:58.000,136,11126026,121965,0,1778956317,13940.302077299995,88.39108493999811,52986.98301048 2026-05-16,18:32:01.000,136,11125960,122285,0,1778956320,13939.264685559996,88.27124973000173,52986.62666736 2026-05-16,18:32:04.000,136,11125870,122245,0,1778956323,13938.570845629998,88.24305321000429,52986.52884768 2026-05-16,18:32:07.000,136,11125910,122125,0,1778956326,13937.80964259999,88.49682189000305,52986.15154320001 2026-05-16,18:32:10.000,136,11125940,122125,0,1778956329,13937.600816989994,88.74354144000245,52985.8021872 2026-05-16,18:32:15.000,136,11125974,122205,0,1778956334,13937.97805035,89.06780142000207,52984.99168128 2026-05-16,18:32:18.000,136,11125968,121925,0,1778956337,13938.799880169994,89.20173489000445,52984.698222240004 2026-05-16,18:32:21.000,136,11125837,121925,0,1778956340,13939.648655229998,89.31452097000147,52984.47463440001 2026-05-16,18:32:24.000,136,11125944,122125,0,1778956343,13940.571529699992,89.34976661999826,52984.383801840006 2026-05-16,18:32:27.000,136,11125915,122005,0,1778956346,13941.29231487,89.46960183000192,52984.362840480004 2026-05-16,18:32:30.000,136,11126013,122245,0,1778956349,13942.154562549993,89.49074922,52984.39078896 2026-05-16,18:32:33.000,136,11125947,122325,0,1778956352,13942.73388521,89.44845444000384,52984.52354424001 2026-05-16,18:32:36.000,136,11125924,122405,0,1778956355,13943.434461449993,89.4555035700032,52984.74014496001 2026-05-16,18:32:39.000,136,11125896,122325,0,1778956358,13943.488351929998,89.66697746999853,52984.90084872 2026-05-16,18:32:42.000,136,11125966,122205,0,1778956361,13943.037019160001,89.75156702999811,52985.103475200005 2026-05-16,18:32:47.000,136,11125990,122365,0,1778956366,13941.979418490002,90.01943397000286,52985.18033352 2026-05-16,18:32:50.000,136,11125908,122245,0,1778956369,13941.52808571999,90.26615352000226,52985.29212744001 2026-05-16,18:32:53.000,136,11126029,122485,0,1778956372,13940.874663649993,90.52697133000038,52985.38296000001 2026-05-16,18:32:56.000,136,11125932,122565,0,1778956375,13940.17408741,90.68910132000019,52985.46680544 2026-05-16,18:32:59.000,136,11125971,122125,0,1778956378,13939.466774859997,90.59746263000125,52985.5925736 2026-05-16,18:33:02.000,136,11125985,122485,0,1778956381,13938.860506959994,90.28730091000034,52985.5925736 2026-05-16,18:33:05.000,136,11125997,122325,0,1778956384,13938.314865849992,89.92074615000456,52985.536676640004 2026-05-16,18:33:08.000,136,11125885,122205,0,1778956387,13937.83658784,89.54714226000215,52985.47379256 2026-05-16,18:33:11.000,136,11125844,122565,0,1778956390,13937.600816989994,89.25812792999932,52985.47379256 2026-05-16,18:33:14.000,136,11125907,122565,0,1778956393,13937.216847319993,88.9973101200012,52985.389947120006 2026-05-16,18:33:19.000,136,11125905,122205,0,1778956398,13936.54995262999,88.60960797000007,52984.83097752001 2026-05-16,18:33:22.000,136,11125871,122445,0,1778956401,13936.50953476999,88.44747798000026,52984.64232528001 2026-05-16,18:33:25.000,136,11125932,122365,0,1778956404,13936.482589529995,88.20780756000022,52984.4396988 2026-05-16,18:33:28.000,136,11125856,122565,0,1778956407,13936.374808569999,88.05272669999977,52984.313930640004 2026-05-16,18:33:31.000,136,11125813,122285,0,1778956410,13936.213137129998,88.00338279000425,52984.216110960006 2026-05-16,18:33:34.000,136,11125873,122565,0,1778956413,13936.064938309988,88.07387408999784,52984.09034280001 2026-05-16,18:33:37.000,136,11125942,122405,0,1778956416,13935.795485909992,88.08797235000384,52983.90169056001 2026-05-16,18:33:40.000,136,11125823,122485,0,1778956419,13935.916739489992,88.15141451999807,52983.95060040001 2026-05-16,18:33:43.000,136,11125962,122525,0,1778956422,13935.586660299996,88.25010234000365,52983.76893528 2026-05-16,18:33:46.000,136,11125826,122205,0,1778956425,13935.303735279995,88.42633059000218,52983.65714136001 2026-05-16,18:33:51.000,136,11125871,122445,0,1778956430,13934.448223909996,88.99026099000184,52983.34970808001 2026-05-16,18:33:54.000,136,11125780,122605,0,1778956433,13934.30002509,89.36386488000426,52983.29381112 2026-05-16,18:33:57.000,136,11125856,122925,0,1778956436,13934.21245305999,89.65992833999917,52983.22393992 2026-05-16,18:34:00.000,136,11125833,122165,0,1778956439,13934.05078161999,89.92779528000392,52983.091184640005 2026-05-16,18:34:03.000,136,11125828,122565,0,1778956442,13933.592712539998,90.20271135000075,52982.94445512001 2026-05-16,18:34:06.000,136,11125854,122605,0,1778956445,13933.10096191,90.58336437000253,52982.81169984 2026-05-16,18:34:09.000,136,11125895,122485,0,1778956448,13932.514902939998,90.9499191299983,52982.56016352001 2026-05-16,18:34:12.000,136,11125698,122405,0,1778956451,13932.205032680002,91.14729477000219,52982.49727944 2026-05-16,18:34:15.000,136,11125799,122725,0,1778956454,13931.86148087,91.22483520000242,52982.29465296001 2026-05-16,18:34:18.000,136,11125696,122525,0,1778956457,13931.524665369994,91.21778607000306,52982.16189768 2026-05-16,18:34:55.000,136,11125670,122765,0,1778956494,13931.888426109996,92.78974205999839,52981.18370088 2026-05-16,18:34:58.000,136,11125700,122805,0,1778956497,13931.72001836,92.8179385800031,52981.30946904001 2026-05-16,18:35:01.000,136,11125653,123085,0,1778956500,13931.726754669995,92.88138075000461,52981.44921144 2026-05-16,18:35:04.000,136,11125533,122885,0,1778956503,13931.72001836,93.04351074000442,52981.45619856001 2026-05-16,18:35:07.000,136,11125557,122925,0,1778956506,13931.55834692,93.17744420999952,52981.45619856001 2026-05-16,18:35:10.000,136,11125629,122525,0,1778956509,13931.288894519988,93.43826202000491,52981.55401824001 2026-05-16,18:35:13.000,136,11125580,122885,0,1778956512,13931.235004039998,93.64973592000024,52981.51908264 2026-05-16,18:35:16.000,136,11125616,122805,0,1778956515,13931.248476659988,93.93170112000371,52981.512095520004 2026-05-16,18:35:19.000,136,11125550,122805,0,1778956518,13931.187849870003,94.1149785000016,52981.51908264 2026-05-16,18:35:22.000,136,11125589,122885,0,1778956521,13930.979024259992,94.24186284000461,52981.47715992001 2026-05-16,18:35:27.000,136,11125492,122565,0,1778956526,13930.41991053,94.64366325000447,52981.33741752001 2026-05-16,18:35:30.000,136,11125568,122765,0,1778956529,13930.31212956999,94.77759671999956,52981.28152056 2026-05-16,18:35:33.000,136,11125572,122725,0,1778956532,13930.116776579998,94.68595803000062,52981.260559199996 2026-05-16,18:35:36.000,136,11125563,122765,0,1778956535,13930.211084919989,94.55907369000488,52981.1557524 2026-05-16,18:35:39.000,136,11125555,122725,0,1778956538,13930.325602189994,94.31940327000484,52980.99504864 2026-05-16,18:35:42.000,136,11125547,122685,0,1778956541,13930.386228979994,94.08678198000416,52980.841332 2026-05-16,18:35:45.000,136,11125492,123045,0,1778956544,13930.231293849989,93.91055372999836,52980.7714608 2026-05-16,18:35:48.000,136,11125531,123005,0,1778956547,13930.41991053,93.77662026000326,52980.862293360005 2026-05-16,18:35:51.000,136,11125396,122725,0,1778956550,13930.278448019999,93.7202272200011,52980.7714608 2026-05-16,18:35:54.000,136,11125429,122845,0,1778956553,13930.62199983,93.70612896000239,52980.743512320005 2026-05-16,18:35:59.000,136,11125480,123045,0,1778956558,13930.66241769,93.74842373999854,52980.49896312001 2026-05-16,18:36:02.000,136,11125472,122965,0,1778956561,13930.709571859996,93.80481678000069,52980.50595024 2026-05-16,18:36:05.000,136,11125482,123005,0,1778956564,13930.824089130001,93.82596416999877,52980.61774416001 2026-05-16,18:36:08.000,136,11125478,122805,0,1778956567,13930.898188539992,93.79776765000133,52980.61774416001 2026-05-16,18:36:11.000,136,11125455,122805,0,1778956570,13930.877979609992,93.67088330999832,52980.67364112 2026-05-16,18:36:14.000,136,11125410,122765,0,1778956573,13930.952079019997,93.7202272200011,52980.72953808 2026-05-16,18:36:17.000,136,11125477,122965,0,1778956576,13930.979024259992,93.68498157000431,52980.83434488001 2026-05-16,18:36:20.000,136,11125502,122645,0,1778956579,13930.965551640002,93.60039201000473,52980.85530624001 2026-05-16,18:36:23.000,136,11125422,122965,0,1778956582,13931.167640940002,93.3748198500034,52980.89722896 2026-05-16,18:36:26.000,136,11125342,123045,0,1778956585,13930.790407579996,93.20564073000423,52980.86928048 2026-05-16,18:36:31.000,136,11125441,122965,0,1778956590,13929.699125359992,92.97301944000355,52980.61075704 2026-05-16,18:36:34.000,136,11125415,122685,0,1778956593,13929.14001163,92.83203684000182,52980.46402752 2026-05-16,18:36:37.000,136,11125385,122725,0,1778956596,13928.843613989993,92.71220162999816,52980.35223360001 2026-05-16,18:36:40.000,136,11125415,122685,0,1778956599,13928.378808599991,92.59941555000114,52980.16358136001 2026-05-16,18:36:43.000,136,11125468,122965,0,1778956602,13927.93421213999,92.55712076999771,52980.09371016001 2026-05-16,18:36:46.000,136,11125359,122685,0,1778956605,13927.543506159993,92.57826816000306,52979.89108368 2026-05-16,18:36:49.000,136,11125519,122925,0,1778956608,13927.334680549997,92.74039815000287,52979.76531552 2026-05-16,18:36:52.000,136,11125536,123045,0,1778956611,13927.341416859992,92.88842988000397,52979.70243144 2026-05-16,18:36:55.000,136,11125481,122965,0,1778956614,13927.327944240002,93.19859160000487,52979.63256024001 2026-05-16,18:36:58.000,136,11125396,123085,0,1778956617,13927.408779960002,93.43826202000491,52979.56268904001 2026-05-16,18:37:03.000,136,11125488,122965,0,1778956622,13927.00460136,93.82596416999877,52979.12250048 2026-05-16,18:37:06.000,136,11125432,122965,0,1778956625,13926.85640253999,93.93875025000307,52979.0246808 2026-05-16,18:37:09.000,136,11125332,123005,0,1778956628,13926.86313885,94.1149785000016,52978.89192552001 2026-05-16,18:37:12.000,136,11125419,123085,0,1778956631,13927.051755529996,94.55907369000488,52978.90589976 2026-05-16,18:37:15.000,136,11125371,123125,0,1778956634,13927.395307339997,94.9185793200013,52978.90589976 2026-05-16,18:37:18.000,136,11125400,123085,0,1778956637,13927.779277009999,95.21464278000349,52978.98974520001 2026-05-16,18:37:21.000,136,11125359,122845,0,1778956640,13928.03525678999,95.39087103000202,52979.08756488001 2026-05-16,18:37:24.000,136,11125450,123125,0,1778956643,13928.452908009996,95.55300102000183,52979.36704968 2026-05-16,18:37:27.000,136,11125463,123285,0,1778956646,13928.452908009996,95.69398362000356,52979.34608832001 2026-05-16,18:37:30.000,136,11125368,123085,0,1778956649,13928.28450026,95.88431013000081,52979.37403680001 2026-05-16,18:37:35.000,136,11125448,123085,0,1778956654,13927.348153170002,96.24381576000451,52979.094552 2026-05-16,18:37:38.000,136,11125367,123205,0,1778956657,13926.69473109999,96.37070010000025,52979.05262928 2026-05-16,18:37:41.000,136,11125370,123085,0,1778956660,13926.014363789996,96.50463357000262,52978.8849384 2026-05-16,18:37:44.000,136,11125410,123165,0,1778956663,13925.286842309994,96.48348618000455,52978.8150672 2026-05-16,18:37:47.000,136,11125349,122925,0,1778956666,13924.828773230001,96.39889661999769,52978.65436344001 2026-05-16,18:37:50.000,136,11125356,122965,0,1778956669,13924.45827617999,96.28611054000066,52978.4307756 2026-05-16,18:37:53.000,136,11125356,122965,0,1778956672,13924.060833889998,96.22266836999916,52978.33994304001 2026-05-16,18:37:56.000,136,11125238,123085,0,1778956675,13924.141669609999,96.11693142000149,52978.45173696 2026-05-16,18:37:59.000,136,11125332,123205,0,1778956678,13923.892426140002,96.06053837999934,52978.38186576 2026-05-16,18:38:02.000,136,11125341,123205,0,1778956681,13923.818326729997,96.16627533000428,52978.36789152001 2026-05-16,18:38:07.000,136,11125316,123165,0,1778956686,13923.697073149997,96.33545445000345,52978.03949688 2026-05-16,18:38:10.000,136,11125358,123165,0,1778956689,13923.885689829993,96.2790614100013,52978.046484 2026-05-16,18:38:13.000,136,11125361,123045,0,1778956692,13924.209032709994,96.34955271000217,52978.10238096001 2026-05-16,18:38:16.000,136,11125478,123125,0,1778956695,13924.49869403999,96.33545445000345,52978.1862264 2026-05-16,18:38:19.000,136,11125447,122965,0,1778956698,13924.754673819996,96.42004401000304,52978.277058960004 2026-05-16,18:38:22.000,136,11125465,123045,0,1778956701,13924.869191090002,96.57512487000349,52978.45173696 2026-05-16,18:38:25.000,136,11125427,123125,0,1778956704,13924.889400020002,96.84299181000097,52978.55654376001 2026-05-16,18:38:28.000,136,11125552,123325,0,1778956707,13925.172325039988,97.15315353000187,52978.92686112 2026-05-16,18:38:31.000,136,11125554,123045,0,1778956710,13925.044335149993,97.61134698000387,52979.08756488001 2026-05-16,18:38:34.000,136,11125559,123285,0,1778956713,13924.842245849992,98.18937564000225,52979.10852624001 2026-05-16,18:38:39.000,136,11125572,123205,0,1778956718,13923.993470789988,98.90838690000237,52978.968783840006 2026-05-16,18:38:42.000,136,11125600,123285,0,1778956721,13923.703809459992,99.232646880002,52978.912886879996 2026-05-16,18:38:45.000,136,11125651,123285,0,1778956724,13923.36025764999,99.58510337999905,52978.8150672 2026-05-16,18:38:48.000,136,11125560,122965,0,1778956727,13923.26594931,99.97985465999955,52978.69628616 2026-05-16,18:38:51.000,136,11125612,123525,0,1778956730,13923.1244868,100.3816550699994,52978.570518 2026-05-16,18:38:54.000,136,11125710,123005,0,1778956733,13923.009969529994,100.53673592999985,52978.35391728 2026-05-16,18:38:57.000,136,11125657,123365,0,1778956736,13923.18511359,100.43099898000219,52978.22116200001 2026-05-16,18:39:00.000,136,11125629,123285,0,1778956739,13923.232267759995,100.26886899000237,52978.06744536 2026-05-16,18:39:03.000,136,11125598,123685,0,1778956742,13923.030178459994,100.17723030000343,52977.94866432 2026-05-16,18:39:06.000,136,11125679,123205,0,1778956745,13922.733780819988,100.38870419999876,52977.57135984001 2026-05-16,18:39:11.000,136,11125689,123285,0,1778956750,13922.295920669996,100.40280246000475,52977.11020992 2026-05-16,18:39:14.000,136,11125678,122925,0,1778956753,13922.262239119991,100.47329375999834,52976.90059632001 2026-05-16,18:39:17.000,136,11125544,123125,0,1778956756,13922.033204579995,100.69886591999966,52976.886622080005 2026-05-16,18:39:20.000,136,11125619,123365,0,1778956759,13921.94563255,100.8046028700046,52976.621111520006 2026-05-16,18:39:23.000,136,11125542,123325,0,1778956762,13921.8445879,101.12886285000423,52976.621111520006 2026-05-16,18:39:26.000,136,11125489,123165,0,1778956765,13921.831115279994,101.42492630999914,52976.48136912 2026-05-16,18:39:29.000,136,11125605,123485,0,1778956768,13921.655971219989,101.48836848000064,52976.31367824 2026-05-16,18:39:32.000,136,11125603,123325,0,1778956771,13922.00625934,101.51656499999808,52976.432459280004 2026-05-16,18:39:35.000,136,11125654,123245,0,1778956774,13921.891742069995,101.55885978000151,52976.27874264001 2026-05-16,18:39:38.000,136,11125491,123445,0,1778956777,13921.90521469,101.58000716999959,52976.27874264001 2026-05-16,18:39:43.000,136,11125534,123365,0,1778956782,13921.649234909994,101.65754759999982,52975.97829648 2026-05-16,18:39:46.000,136,11125575,123285,0,1778956785,13921.649234909994,101.53771239000343,52976.04118056001 2026-05-16,18:39:49.000,136,11125585,123445,0,1778956788,13921.75701586999,101.44607370000449,52976.0551548 2026-05-16,18:39:52.000,136,11125481,123405,0,1778956791,13921.86479683,101.26279631999932,52976.06214192001 2026-05-16,18:39:55.000,136,11125522,123165,0,1778956794,13922.12751292,101.1500102400023,52976.0551548 2026-05-16,18:39:58.000,136,11125529,123325,0,1778956797,13922.12077660999,101.0865680700008,52976.06912904001 2026-05-16,18:40:01.000,136,11125461,122685,0,1778956800,13922.12077660999,101.00902764000057,52976.125026 2026-05-16,18:40:04.000,136,11125509,123165,0,1778956803,13922.551900450002,100.75525896000181,52976.4394464 2026-05-16,18:40:07.000,136,11125535,123365,0,1778956806,13922.706835579993,100.58607984000264,52976.59316304001 2026-05-16,18:40:10.000,136,11125490,123285,0,1778956809,13922.834825469989,100.41690072000347,52976.69796984 2026-05-16,18:40:15.000,136,11125487,123285,0,1778956814,13923.023442149999,100.4803428899977,52976.670021360005 2026-05-16,18:40:18.000,136,11125629,123165,0,1778956817,13923.14469573,100.37460594000004,52976.823738 2026-05-16,18:40:21.000,136,11125530,123205,0,1778956820,13923.36025764999,100.29706550999981,52976.91457056 2026-05-16,18:40:24.000,136,11125561,123685,0,1778956823,13923.622973739992,100.2829672500011,52977.11020992 2026-05-16,18:40:27.000,136,11125572,123165,0,1778956826,13923.737491009997,100.2477216000043,52977.24296520001 2026-05-16,18:40:30.000,136,11125653,123365,0,1778956829,13923.919371379998,100.21952507999958,52977.24296520001 2026-05-16,18:40:33.000,136,11125614,123245,0,1778956832,13923.959789239998,100.26181986000302,52977.31982352 2026-05-16,18:40:36.000,136,11125557,123365,0,1778956835,13924.148405919994,100.38870419999876,52977.54341136 2026-05-16,18:40:39.000,136,11125661,123325,0,1778956838,13924.168614849994,100.68476766000094,52977.58533408 2026-05-16,18:40:42.000,136,11125634,123365,0,1778956841,13924.229241639994,100.95263459999842,52977.70411512 2026-05-16,18:40:47.000,136,11125673,123085,0,1778956846,13923.852008280002,101.23459980000189,52977.66917952001 2026-05-16,18:40:50.000,136,11125693,123165,0,1778956849,13923.683600529992,101.17115763000038,52977.64123104 2026-05-16,18:40:53.000,136,11125659,123125,0,1778956852,13923.474774919996,101.05837155000336,52977.59930832001 2026-05-16,18:40:56.000,136,11125696,123205,0,1778956855,13923.292894549995,100.91033982000226,52977.61328256 2026-05-16,18:40:59.000,136,11125709,123405,0,1778956858,13923.030178459994,100.9032906900029,52977.56437272 2026-05-16,18:41:02.000,136,11125553,123085,0,1778956861,13922.929133809994,100.8046028700046,52977.58533408 2026-05-16,18:41:05.000,136,11125707,123205,0,1778956864,13922.929133809994,100.66362027000287,52977.5923212 2026-05-16,18:41:08.000,136,11125675,123485,0,1778956867,13923.070596319994,100.43804811000155,52977.62026968001 2026-05-16,18:41:11.000,136,11125655,123005,0,1778956870,13923.40067550999,100.20542682000087,52977.62026968001 2026-05-16,18:41:14.000,136,11125682,123245,0,1778956873,13923.697073149997,99.90231422999932,52977.557385600005 2026-05-16,18:41:19.000,136,11125618,123405,0,1778956878,13923.852008280002,99.52166121000482,52977.347772 2026-05-16,18:41:22.000,136,11125642,123245,0,1778956881,13923.919371379998,99.3313347000003,52977.31283640001 2026-05-16,18:41:25.000,136,11125585,123485,0,1778956884,13923.811590420002,99.04232037000475,52977.124184160006 2026-05-16,18:41:28.000,136,11125582,123405,0,1778956887,13923.757699939997,98.82379734000278,52976.92155768 2026-05-16,18:41:31.000,136,11125616,123245,0,1778956890,13923.831799350002,98.75330604000192,52976.823738 2026-05-16,18:41:34.000,136,11125516,123325,0,1778956893,13923.953052929988,98.75330604000192,52976.79578952 2026-05-16,18:41:37.000,136,11125553,123045,0,1778956896,13924.000207099998,98.72510952000448,52976.6839956 2026-05-16,18:41:40.000,136,11125472,123165,0,1778956899,13924.350495219995,98.68281474000105,52976.99841600001 2026-05-16,18:41:43.000,136,11125538,122885,0,1778956902,13924.57952975999,98.76035517000128,52976.80277664 2026-05-16,18:41:46.000,136,11125504,123045,0,1778956905,13924.741201199991,98.74625691000256,52976.87264784 2026-05-16,18:41:51.000,136,11125546,123325,0,1778956910,13924.633420239996,98.65461822000361,52976.77482816 2026-05-16,18:41:54.000,136,11125516,122965,0,1778956913,13924.50543035,98.41494780000357,52976.81675088 2026-05-16,18:41:57.000,136,11125532,123165,0,1778956916,13924.54584821,98.32330911000463,52976.99841600001 2026-05-16,18:42:00.000,136,11125549,123165,0,1778956919,13924.58626607,98.2810143300012,52977.005403120005 2026-05-16,18:42:03.000,136,11125525,123325,0,1778956922,13924.46501249,97.99904912999773,52977.11719704001 2026-05-16,18:42:06.000,136,11125678,123045,0,1778956925,13924.58626607,97.96380348000093,52977.389694720005 2026-05-16,18:42:09.000,136,11125517,123125,0,1778956928,13924.734464889996,97.85806653000327,52977.50148864001 2026-05-16,18:42:12.000,136,11125645,123125,0,1778956931,13925.185797659993,97.8228208799992,52977.78796056001 2026-05-16,18:42:15.000,136,11125607,123005,0,1778956934,13925.428304819994,97.71708393000154,52977.92770296 2026-05-16,18:42:18.000,136,11125580,123325,0,1778956937,13925.872901279996,97.6747891499981,52978.109368080004 2026-05-16,18:42:23.000,136,11125740,123205,0,1778956942,13926.027836410001,97.49151177000022,52978.15827792 2026-05-16,18:42:26.000,136,11125644,123245,0,1778956945,13926.007627480001,97.27298873999825,52978.395840000005 2026-05-16,18:42:29.000,136,11125615,123045,0,1778956948,13925.879637589991,97.06856397000229,52978.50763392001 2026-05-16,18:42:32.000,136,11125655,123165,0,1778956951,13926.135617369997,96.87823745999776,52978.66833768 2026-05-16,18:42:35.000,136,11125550,123005,0,1778956954,13926.384860839993,96.74430399000266,52978.68929904 2026-05-16,18:42:38.000,136,11125677,123085,0,1778956957,13926.479169179998,96.58922313000221,52978.93384824 2026-05-16,18:42:41.000,136,11125658,123285,0,1778956960,13926.189507850002,96.56807574000413,52979.066603520005 2026-05-16,18:42:44.000,136,11125720,122885,0,1778956963,13926.209716780002,96.53987921999942,52979.39499816001 2026-05-16,18:42:47.000,136,11125699,123245,0,1778956966,13926.101935819992,96.30020879999938,52979.53474056 2026-05-16,18:42:50.000,136,11125693,123245,0,1778956969,13926.189507850002,96.15217706999829,52979.64653448 2026-05-16,18:42:55.000,136,11125719,123165,0,1778956974,13925.49566791999,96.08873490000406,52979.688457200005 2026-05-16,18:42:58.000,136,11125730,123205,0,1778956977,13925.340732789999,95.94775230000232,52979.80025112001 2026-05-16,18:43:01.000,136,11125715,123125,0,1778956980,13925.408095889994,95.84201535000466,52979.87710944001 2026-05-16,18:43:04.000,136,11125724,123005,0,1778956983,13925.812274489996,95.64463971000077,52979.974929120006 2026-05-16,18:43:07.000,136,11125730,123165,0,1778956986,13926.054781649997,95.5107062399984,52980.121658640004 2026-05-16,18:43:10.000,136,11125674,123165,0,1778956989,13926.027836410001,95.45431320000353,52980.16358136001 2026-05-16,18:43:13.000,136,11125719,123525,0,1778956992,13926.108672130002,95.5741484099999,52980.28236240001 2026-05-16,18:43:16.000,136,11125734,123205,0,1778956995,13926.586950139994,95.5248045000044,52980.478001760006 2026-05-16,18:43:19.000,136,11125767,123205,0,1778956998,13926.910293019995,95.5107062399984,52980.73652520001 2026-05-16,18:43:22.000,136,11125724,123045,0,1778957001,13927.193218039996,95.50365710999904,52980.84831912 2026-05-16,18:43:27.000,136,11125727,123045,0,1778957006,13926.499378109998,95.70808188000228,52980.86928048 2026-05-16,18:43:30.000,136,11125804,123245,0,1778957009,13926.014363789996,95.73627839999972,52981.00902288 2026-05-16,18:43:33.000,136,11125757,123245,0,1778957012,13925.57650363999,95.77857318000315,52981.05793272 2026-05-16,18:43:36.000,136,11125790,122965,0,1778957015,13925.286842309994,95.90545751999889,52981.05094560001 2026-05-16,18:43:39.000,136,11125885,123005,0,1778957018,13924.788355370001,95.96185056000104,52981.16972664001 2026-05-16,18:43:42.000,136,11125746,123005,0,1778957021,13924.141669609999,96.03939099000127,52981.1557524 2026-05-16,18:43:45.000,136,11125875,122885,0,1778957024,13923.555610639996,95.90545751999889,52981.16972664001 2026-05-16,18:43:48.000,136,11125796,123325,0,1778957027,13923.14469573,95.89135926000017,52981.260559199996 2026-05-16,18:43:51.000,136,11125785,123005,0,1778957030,13922.545164139992,96.00414534000447,52981.18370088 2026-05-16,18:43:54.000,136,11125820,123045,0,1778957033,13922.114040299995,95.99004707999848,52981.00902288 2026-05-16,18:43:59.000,136,11125863,123205,0,1778957038,13921.110330110001,96.12398055000085,52980.743512320005 2026-05-16,18:44:02.000,136,11125809,122965,0,1778957041,13920.834141399995,96.3143070599981,52980.58280856 2026-05-16,18:44:05.000,136,11125807,123245,0,1778957044,13920.564688999999,96.61037052000029,52980.53389872 2026-05-16,18:44:08.000,136,11125846,123045,0,1778957047,13920.288500289993,96.80069703000481,52980.457040400004 2026-05-16,18:44:11.000,136,11125776,122685,0,1778957050,13920.221137189998,97.02626918999886,52980.46402752 2026-05-16,18:44:14.000,136,11125878,123045,0,1778957053,13920.140301469997,97.09676048999972,52980.26140104001 2026-05-16,18:44:17.000,136,11125819,123045,0,1778957056,13920.032520510002,97.16725179000059,52980.19851696 2026-05-16,18:44:20.000,136,11125812,123085,0,1778957059,13920.288500289993,97.20954657000402,52980.21947832 2026-05-16,18:44:23.000,136,11125728,123005,0,1778957062,13920.355863389988,97.20954657000402,52979.96794200001 2026-05-16,18:44:26.000,136,11125749,122925,0,1778957065,13920.61857947999,97.34348003999912,52979.99589048001 2026-05-16,18:44:31.000,136,11125831,122885,0,1778957070,13920.55795268999,97.30118526000297,52979.77928976001 2026-05-16,18:44:34.000,136,11125845,123005,0,1778957073,13920.67920626999,97.3787256900032,52979.89108368 2026-05-16,18:44:37.000,136,11125851,123205,0,1778957076,13920.88803188,97.32233265000104,52979.919032159996 2026-05-16,18:44:40.000,136,11125865,123045,0,1778957079,13921.123802729991,97.18135004999931,52979.9330064 2026-05-16,18:44:43.000,136,11125789,123005,0,1778957082,13921.413464060002,97.09676048999972,52979.87710944001 2026-05-16,18:44:46.000,136,11125750,122725,0,1778957085,13921.655971219989,96.99807267000142,52979.89807080001 2026-05-16,18:44:49.000,136,11125777,122925,0,1778957088,13921.851324209994,97.06856397000229,52979.82121248 2026-05-16,18:44:52.000,136,11125659,123125,0,1778957091,13922.396965319997,97.34348003999912,52980.05178744 2026-05-16,18:44:55.000,136,11125708,122885,0,1778957094,13922.740517129998,97.59724871999788,52980.1775556 2026-05-16,18:44:58.000,136,11125750,122685,0,1778957097,13922.99649690999,97.81577174999984,52980.23345256001 2026-05-16,18:45:03.000,136,11125676,123125,0,1778957102,13923.050387389994,97.98495086999901,52980.19851696 2026-05-16,18:45:06.000,136,11125765,123085,0,1778957105,13923.212058829995,97.98495086999901,52980.32428512 2026-05-16,18:45:09.000,136,11125728,123005,0,1778957108,13923.212058829995,98.17527738000354,52980.422104799996 2026-05-16,18:45:12.000,136,11125710,123045,0,1778957111,13923.22553145,98.42199693000293,52980.41511768 2026-05-16,18:45:15.000,136,11125752,122965,0,1778957114,13923.08406894,98.53478300999996,52980.491976 2026-05-16,18:45:18.000,136,11125711,123165,0,1778957117,13922.868507019994,98.65461822000361,52980.56883432001 2026-05-16,18:45:21.000,136,11125706,122365,0,1778957120,13922.504746279992,98.71101125999849,52980.54787296001 2026-05-16,18:45:24.000,136,11125693,122845,0,1778957123,13922.289184360001,98.79560081999807,52980.63870552001 2026-05-16,18:45:27.000,136,11125630,123085,0,1778957126,13922.194876019996,98.90133777000301,52980.68062824 2026-05-16,18:45:30.000,136,11125761,122805,0,1778957129,13922.16793078,98.85904298999958,52980.59678280001 2026-05-16,18:45:35.000,136,11125721,123005,0,1778957134,13921.97931409999,98.65461822000361,52980.3871692 2026-05-16,18:45:38.000,136,11125715,122965,0,1778957137,13922.03994088999,98.45724257999973,52980.32428512 2026-05-16,18:45:41.000,136,11125776,122565,0,1778957140,13922.06688613,98.11888434000139,52980.317298 2026-05-16,18:45:44.000,136,11125678,123085,0,1778957143,13922.194876019996,97.71708393000154,52980.27537528 2026-05-16,18:45:47.000,136,11125730,123045,0,1778957146,13922.720308199998,97.30118526000297,52980.21249120001 2026-05-16,18:45:50.000,136,11125679,123205,0,1778957149,13923.1244868,97.01217093000014,52980.310310880006 2026-05-16,18:45:53.000,136,11125680,122685,0,1778957152,13923.373730269996,96.53987921999942,52980.317298 2026-05-16,18:45:56.000,136,11125646,122765,0,1778957155,13923.872217210002,96.10988229000213,52980.526911600005 2026-05-16,18:45:59.000,136,11125680,123005,0,1778957158,13923.818326729997,95.63759058000142,52980.46402752 2026-05-16,18:46:02.000,136,11125677,122925,0,1778957161,13923.993470789988,95.10185669999919,52980.48498888 2026-05-16,18:46:07.000,136,11125702,123045,0,1778957166,13923.643182669992,94.53087717000017,52980.33127224001 2026-05-16,18:46:10.000,136,11125625,122965,0,1778957169,13923.461302299991,94.20661719000054,52980.35223360001 2026-05-16,18:46:13.000,136,11125642,123045,0,1778957172,13923.27942192999,93.87530808000156,52980.35223360001 2026-05-16,18:46:16.000,136,11125717,122685,0,1778957175,13923.18511359,93.7202272200011,52980.289349520004 2026-05-16,18:46:19.000,136,11125650,123005,0,1778957178,13923.20532252,93.62858853000216,52980.29633664 2026-05-16,18:46:22.000,136,11125601,122805,0,1778957181,13923.353521339995,93.63563766000152,52980.317298 2026-05-16,18:46:25.000,136,11125591,123045,0,1778957184,13923.40741182,93.64268679000088,52980.22646544 2026-05-16,18:46:28.000,136,11125607,122965,0,1778957187,13923.656655289997,93.55104810000194,52980.33825936 2026-05-16,18:46:31.000,136,11125647,122965,0,1778957190,13924.027152339993,93.53694984000322,52980.48498888 2026-05-16,18:46:34.000,136,11125636,123205,0,1778957193,13924.209032709994,93.48055680000107,52980.575821440005 2026-05-16,18:46:39.000,136,11125640,122765,0,1778957198,13924.128196989994,93.54399897000258,52980.48498888 2026-05-16,18:46:42.000,136,11125594,123045,0,1778957201,13924.19556008999,93.45940941000299,52980.53389872 2026-05-16,18:46:45.000,136,11125594,122685,0,1778957204,13924.269659499994,93.42416375999892,52980.53389872 2026-05-16,18:46:48.000,136,11125531,123205,0,1778957207,13924.155142229989,93.3113776800019,52980.61075704 2026-05-16,18:46:51.000,136,11125658,122885,0,1778957210,13923.858744589998,93.2126898600036,52980.56883432001 2026-05-16,18:46:54.000,136,11125558,122765,0,1778957213,13923.703809459992,93.07170726000186,52980.589795679996 2026-05-16,18:46:57.000,136,11125671,122925,0,1778957216,13923.656655289997,93.00121596000099,52980.61075704 2026-05-16,18:47:00.000,136,11125598,122885,0,1778957219,13923.878953519998,92.83203684000182,52980.76447368001 2026-05-16,18:47:03.000,136,11125553,123045,0,1778957222,13923.757699939997,92.73334902000352,52980.73652520001 2026-05-16,18:47:06.000,136,11125569,123045,0,1778957225,13923.555610639996,92.66990685000201,52980.75049944 2026-05-16,18:47:11.000,136,11125654,122725,0,1778957230,13923.21879513999,92.69810336999944,52980.457040400004 2026-05-16,18:47:14.000,136,11125665,122805,0,1778957233,13923.414148129996,92.69105424000008,52980.47101464001 2026-05-16,18:47:17.000,136,11125574,122885,0,1778957236,13923.44782968,92.6064646800005,52980.457040400004 2026-05-16,18:47:20.000,136,11125591,123125,0,1778957239,13923.596028499996,92.53597337999963,52980.41511768 2026-05-16,18:47:23.000,136,11125564,122965,0,1778957242,13923.521929089991,92.38794164999854,52980.457040400004 2026-05-16,18:47:26.000,136,11125675,122685,0,1778957245,13923.353521339995,92.34564687000238,52980.46402752 2026-05-16,18:47:29.000,136,11125541,122885,0,1778957248,13923.414148129996,92.35269600000174,52980.3871692 2026-05-16,18:47:32.000,136,11125583,122805,0,1778957251,13923.434357059996,92.2610573100028,52980.67364112 2026-05-16,18:47:35.000,136,11125570,123285,0,1778957254,13923.11775048999,92.19056601000193,52980.60376992 2026-05-16,18:47:38.000,136,11125603,122965,0,1778957257,13922.794407609988,92.2963029599996,52980.65267976 2026-05-16,18:47:43.000,136,11125622,122925,0,1778957262,13922.491273660002,92.28925383000023,52980.33127224001 2026-05-16,18:47:46.000,136,11125617,122685,0,1778957265,13922.289184360001,92.04253428000084,52980.310310880006 2026-05-16,18:47:49.000,136,11125573,122845,0,1778957268,13921.851324209994,91.88040429000102,52980.28236240001 2026-05-16,18:47:52.000,136,11125580,123045,0,1778957271,13921.332628340002,91.64778300000035,52980.27537528 2026-05-16,18:47:55.000,136,11125533,122845,0,1778957274,13921.056439629996,91.48565301000053,52980.21249120001 2026-05-16,18:47:58.000,136,11125611,122765,0,1778957277,13920.773514609995,91.28827737000393,52980.10069728 2026-05-16,18:48:01.000,136,11125602,122765,0,1778957280,13920.416490179989,91.13319651000347,52979.96095488 2026-05-16,18:48:04.000,136,11125621,122845,0,1778957283,13920.409753869993,91.01336129999981,52980.03082608 2026-05-16,18:48:07.000,136,11125596,122565,0,1778957286,13920.187455639993,90.80188740000449,52979.89108368 2026-05-16,18:48:10.000,136,11125580,122965,0,1778957289,13919.978630029997,90.59041350000189,52979.793264 2026-05-16,18:48:15.000,136,11125549,122885,0,1778957294,13919.412779989994,90.31549742999778,52979.45788224 2026-05-16,18:48:18.000,136,11125679,122925,0,1778957297,13919.352153199994,90.06877787999838,52979.34608832001 2026-05-16,18:48:21.000,136,11125582,122925,0,1778957300,13919.35888950999,89.87140224000177,52979.31115272 2026-05-16,18:48:24.000,136,11125697,122725,0,1778957303,13919.183745449998,89.74451789999875,52979.31115272 2026-05-16,18:48:27.000,136,11125676,122885,0,1778957306,13919.008601389993,89.56124052000087,52979.1993588 2026-05-16,18:48:30.000,136,11125605,122405,0,1778957309,13918.806512089992,89.43435617999785,52979.185384560005 2026-05-16,18:48:33.000,136,11125678,122605,0,1778957312,13918.516850759996,89.37091401000362,52979.20634592001 2026-05-16,18:48:36.000,136,11125690,122925,0,1778957315,13918.584213859991,89.39911053000105,52979.283204240004 2026-05-16,18:48:39.000,136,11125663,122925,0,1778957318,13918.617895409996,89.44845444000384,52979.304165600006 2026-05-16,18:48:42.000,136,11125634,122925,0,1778957321,13918.725676369992,89.4555035700032,52979.29717848001 2026-05-16,18:48:47.000,136,11125645,122885,0,1778957326,13918.092463229994,89.39911053000105,52979.24128152 2026-05-16,18:48:50.000,136,11125659,123005,0,1778957329,13917.802801899998,89.3920614000017,52979.234294400005 2026-05-16,18:48:53.000,136,11125701,122925,0,1778957332,13917.506404259992,89.38501227000233,52979.248268639996 2026-05-16,18:48:56.000,136,11125763,122685,0,1778957335,13917.236951859995,89.3427174899989,52979.1644232 2026-05-16,18:48:59.000,136,11125680,122845,0,1778957338,13917.08201672999,89.22993141000188,52979.21333304 2026-05-16,18:49:02.000,136,11125667,122845,0,1778957341,13916.846245879999,89.0959979399995,52979.136474720006 2026-05-16,18:49:05.000,136,11125693,123005,0,1778957344,13916.664365509998,88.94091707999905,52979.017693680005 2026-05-16,18:49:08.000,136,11125605,122845,0,1778957347,13916.94055421999,88.60960797000007,52979.14346184 2026-05-16,18:49:11.000,136,11125648,123085,0,1778957350,13916.96076314999,88.5038710200024,52979.03865504001 2026-05-16,18:49:14.000,136,11125620,122725,0,1778957353,13917.095489349995,88.4756744999977,52979.04564216 2026-05-16,18:49:19.000,136,11125751,122885,0,1778957358,13916.954026839994,88.62370622999879,52978.76615736 2026-05-16,18:49:22.000,136,11125742,123005,0,1778957361,13917.12243458999,88.71534491999773,52978.85698992 2026-05-16,18:49:25.000,136,11125729,122725,0,1778957364,13917.31105127,88.71534491999773,52978.82904144 2026-05-16,18:49:28.000,136,11125770,122845,0,1778957367,13917.405359609991,88.72944318000373,52978.80808008 2026-05-16,18:49:31.000,136,11125703,122605,0,1778957370,13917.21000662,88.72239405000437,52978.82904144 2026-05-16,18:49:34.000,136,11125717,122685,0,1778957373,13917.135907209995,88.61665709999943,52978.83602856 2026-05-16,18:49:37.000,136,11125727,122925,0,1778957376,13917.00118100999,88.51796928000113,52978.83602856 2026-05-16,18:49:40.000,136,11125741,123085,0,1778957379,13917.337996509996,88.4756744999977,52979.017693680005 2026-05-16,18:49:43.000,136,11125694,122885,0,1778957382,13917.465986399991,88.27124973000173,52979.03865504001 2026-05-16,18:49:46.000,136,11125615,122965,0,1778957385,13917.553558430001,88.07387408999784,52979.15044896 2026-05-16,18:49:51.000,136,11125735,123005,0,1778957390,13917.398623299996,87.71436846000142,52979.0246808 2026-05-16,18:49:54.000,136,11125779,122965,0,1778957393,13917.364941749991,87.37601022000308,52979.07359064 2026-05-16,18:49:57.000,136,11125757,122965,0,1778957396,13917.14937983,87.06584850000218,52979.20634592001 2026-05-16,18:50:00.000,136,11125790,122685,0,1778957399,13916.967499459999,86.79093242999807,52979.1993588 2026-05-16,18:50:03.000,136,11125748,122845,0,1778957402,13916.704783369998,86.41732854000293,52979.19237168 2026-05-16,18:50:06.000,136,11125724,122765,0,1778957405,13916.543111929997,86.07897030000458,52979.248268639996 2026-05-16,18:50:09.000,136,11125771,123045,0,1778957408,13916.462276209997,85.81815248999919,52979.26923 2026-05-16,18:50:12.000,136,11125789,123045,0,1778957411,13916.563320859997,85.40225382000062,52979.39499816001 2026-05-16,18:50:15.000,136,11125695,122765,0,1778957414,13916.516166690002,85.05684645000292,52979.31813984 2026-05-16,18:50:18.000,136,11125800,122845,0,1778957417,13916.314077390001,84.72553734000394,52979.43692088 2026-05-16,18:50:23.000,136,11125786,122845,0,1778957422,13915.896426169995,84.26029476000258,52979.10852624001 2026-05-16,18:50:26.000,136,11125811,122925,0,1778957425,13915.84253568999,84.00652608000382,52979.05961640001 2026-05-16,18:50:29.000,136,11125778,123125,0,1778957428,13915.74149103999,83.68931523000356,52979.094552 2026-05-16,18:50:32.000,136,11125848,123085,0,1778957431,13915.586555909998,83.3721043800033,52979.10852624001 2026-05-16,18:50:35.000,136,11125750,122845,0,1778957434,13915.451829709993,83.09718830999918,52979.080577759996 2026-05-16,18:50:38.000,136,11125822,122885,0,1778957437,13915.451829709993,82.88571441000386,52979.01070656001 2026-05-16,18:50:41.000,136,11125721,122685,0,1778957440,13915.498983879988,82.6671913800019,52978.9548096 2026-05-16,18:50:44.000,136,11125826,122925,0,1778957443,13915.82232675999,82.36407879000035,52979.08756488001 2026-05-16,18:50:47.000,136,11125815,122965,0,1778957446,13915.849272,82.28653836000012,52979.094552 2026-05-16,18:50:50.000,136,11125747,123045,0,1778957449,13915.88295354999,82.10326098000223,52979.08756488001 2026-05-16,18:50:55.000,136,11125753,122925,0,1778957454,13915.330576129993,81.62392014000216,52978.93384824 2026-05-16,18:50:58.000,136,11125819,122885,0,1778957457,13914.99376063,81.33490580999933,52978.92686112 2026-05-16,18:51:01.000,136,11125823,123045,0,1778957460,13914.73104454,81.08113713000057,52978.94083536001 2026-05-16,18:51:04.000,136,11125848,122965,0,1778957463,13914.58958203,80.82031932000245,52978.8849384 2026-05-16,18:51:07.000,136,11125713,122925,0,1778957466,13914.387492729998,80.51015760000155,52978.78711872 2026-05-16,18:51:10.000,136,11125816,122965,0,1778957469,13914.374020109994,80.29163456999959,52978.71724752 2026-05-16,18:51:13.000,136,11125854,122885,0,1778957472,13914.340338559989,80.1717993600032,52978.69628616 2026-05-16,18:51:16.000,136,11125799,123045,0,1778957475,13914.616527269995,79.96737458999996,52978.79410584001 2026-05-16,18:51:19.000,136,11125836,122765,0,1778957478,13914.387492729998,79.83344112000486,52978.745195999996 2026-05-16,18:51:22.000,136,11125791,122925,0,1778957481,13914.313393319993,79.75590069000464,52978.66833768 2026-05-16,18:51:27.000,136,11125805,122565,0,1778957486,13913.794697450001,79.48803374999989,52978.38885288001 2026-05-16,18:51:30.000,136,11125709,122525,0,1778957489,13913.75427959,79.24836332999985,52978.31898168001 2026-05-16,18:51:33.000,136,11125757,122725,0,1778957492,13913.50503611999,78.98049639000237,52978.27007184001 2026-05-16,18:51:36.000,136,11125719,122805,0,1778957495,13913.255792649994,78.85361204999936,52978.228149120005 2026-05-16,18:51:39.000,136,11125744,123045,0,1778957498,13913.026758109998,78.74787510000169,52978.08840672 2026-05-16,18:51:42.000,136,11125825,122605,0,1778957501,13912.844877739997,78.61394162999932,52978.03949688 2026-05-16,18:51:45.000,136,11125718,122685,0,1778957504,13912.945922389998,78.57869598000252,52977.92770296 2026-05-16,18:51:48.000,136,11125732,122845,0,1778957507,13913.148011689998,78.39541860000463,52978.109368080004 2026-05-16,18:51:51.000,136,11125719,123005,0,1778957510,13913.020021799988,78.27558339000097,52978.046484 2026-05-16,18:51:54.000,136,11125759,122805,0,1778957513,13912.797723570002,78.20509209000011,52978.060458240005 2026-05-16,18:51:59.000,136,11125835,122805,0,1778957518,13912.18471935999,78.3531238200012,52977.70411512 2026-05-16,18:52:02.000,136,11125757,123085,0,1778957521,13911.915266959993,78.59279424000124,52977.62026968001 2026-05-16,18:52:05.000,136,11125805,122845,0,1778957524,13911.969157439999,78.79721901000448,52977.55039848001 2026-05-16,18:52:08.000,136,11125777,122925,0,1778957527,13912.15103781,78.78312074999849,52977.54341136 2026-05-16,18:52:11.000,136,11125783,122765,0,1778957530,13912.743833089997,78.76902248999977,52977.52245 2026-05-16,18:52:14.000,136,11125723,122605,0,1778957533,13913.26252895999,78.67738380000083,52977.52245 2026-05-16,18:52:17.000,136,11125804,123045,0,1778957536,13913.046967039998,78.52935206999973,52977.62026968001 2026-05-16,18:52:20.000,136,11125749,122805,0,1778957539,13913.080648589988,78.33197643000312,52977.82988328 2026-05-16,18:52:23.000,136,11125882,122885,0,1778957542,13912.831405119992,78.06410948999837,52977.8019348 2026-05-16,18:52:26.000,136,11125768,122885,0,1778957545,13912.730360469992,77.73280037999939,52977.7320636 2026-05-16,18:52:31.000,136,11125729,122965,0,1778957550,13912.952658699993,77.54247387000214,52977.438604560004 2026-05-16,18:52:34.000,136,11125745,123085,0,1778957553,13913.107593829998,77.49312995999935,52977.46655304 2026-05-16,18:52:37.000,136,11125744,123045,0,1778957556,13913.222111099989,77.30985258000146,52977.508475760005 2026-05-16,18:52:40.000,136,11125828,122845,0,1778957559,13913.228847409999,77.03493651000463,52977.49450152 2026-05-16,18:52:43.000,136,11125763,122325,0,1778957562,13913.114330139993,76.71772566000436,52977.508475760005 2026-05-16,18:52:46.000,136,11125792,122885,0,1778957565,13912.966131319998,76.6472343600035,52977.50148864001 2026-05-16,18:52:49.000,136,11125716,122765,0,1778957568,13912.676469990001,76.55559567000455,52977.57834696001 2026-05-16,18:52:52.000,136,11125775,122965,0,1778957571,13912.710151539992,76.5344482799992,52977.725076480005 2026-05-16,18:52:55.000,136,11125710,122765,0,1778957574,13912.299236629995,76.57674306000263,52977.69014088 2026-05-16,18:52:58.000,136,11125750,122885,0,1778957577,13911.841167549988,76.71067652999773,52977.606295440004 2026-05-16,18:53:03.000,136,11125772,122645,0,1778957582,13910.94523831999,76.76706956999988,52977.291875040006 2026-05-16,18:53:06.000,136,11125711,123125,0,1778957585,13910.830721049999,76.55559567000455,52977.14514552001 2026-05-16,18:53:09.000,136,11125779,122765,0,1778957588,13910.466960309997,76.252483080003,52977.054312960005 2026-05-16,18:53:12.000,136,11125759,122645,0,1778957591,13909.96847336999,75.87183006000123,52976.8936092 2026-05-16,18:53:15.000,136,11125811,122605,0,1778957594,13909.517140599994,75.49117703999946,52976.79578952 2026-05-16,18:53:18.000,136,11125800,122725,0,1778957597,13909.180325100002,75.06118011000217,52976.6839956 2026-05-16,18:53:21.000,136,11125769,123045,0,1778957600,13909.133170929992,74.4972497100025,52976.40451080001 2026-05-16,18:53:24.000,136,11125751,122685,0,1778957603,13909.64513048999,74.04610538999987,52976.42547216001 2026-05-16,18:53:27.000,136,11125775,122765,0,1778957606,13909.64513048999,73.5949610700045,52976.334639600005 2026-05-16,18:53:30.000,136,11125788,122925,0,1778957609,13909.83374717,73.2354554400008,52976.18791008001 2026-05-16,18:53:35.000,136,11125700,122805,0,1778957614,13910.02910015999,72.69267242999922,52975.78964424 2026-05-16,18:53:38.000,136,11125738,122845,0,1778957617,13910.446751379997,72.3331668000028,52975.761695760004 2026-05-16,18:53:41.000,136,11125802,123205,0,1778957620,13910.480432930002,72.13579115999892,52975.75470864001 2026-05-16,18:53:44.000,136,11125719,122765,0,1778957623,13910.244662079996,72.01595595000254,52975.67785032 2026-05-16,18:53:47.000,136,11125687,122765,0,1778957626,13910.163826359996,72.19923333000042,52975.58701776001 2026-05-16,18:53:50.000,136,11125824,123045,0,1778957629,13910.305288869997,72.59398461000092,52975.57304352 2026-05-16,18:53:53.000,136,11125752,122885,0,1778957632,13910.97218356,73.0239815399982,52975.53810792001 2026-05-16,18:53:56.000,136,11125796,123165,0,1778957635,13912.029784229999,73.24955369999952,52975.65688896001 2026-05-16,18:53:59.000,136,11125779,122885,0,1778957638,13912.770778329992,73.26365195999824,52975.75470864001 2026-05-16,18:54:02.000,136,11125743,122765,0,1778957641,13912.939186080002,73.30594674000167,52975.9154124 2026-05-16,18:54:07.000,136,11125782,122805,0,1778957646,13912.37333604,73.57381367999915,52975.83855408 2026-05-16,18:54:10.000,136,11125753,122925,0,1778957649,13912.20492828999,73.84872975000326,52975.86650256 2026-05-16,18:54:13.000,136,11125822,122765,0,1778957652,13911.847903859998,73.94741757000156,52975.89445104001 2026-05-16,18:54:16.000,136,11125818,122645,0,1778957655,13911.713177659993,73.86987714000134,52975.880476800005 2026-05-16,18:54:19.000,136,11125765,122725,0,1778957658,13911.820958619988,73.64430498000002,52975.880476800005 2026-05-16,18:54:22.000,136,11125850,122885,0,1778957661,13912.22513721999,73.4187328199987,52975.94336088001 2026-05-16,18:54:25.000,136,11125770,122605,0,1778957664,13912.29250032,73.27070109000488,52975.87348968001 2026-05-16,18:54:28.000,136,11125877,123045,0,1778957667,13912.34639079999,72.96053937000397,52975.90143816001 2026-05-16,18:54:31.000,136,11125753,122565,0,1778957670,13912.400281279995,72.58693548000156,52975.90842528 2026-05-16,18:54:34.000,136,11125796,122525,0,1778957673,13912.696678920001,72.17808594000235,52975.8455412 2026-05-16,18:54:39.000,136,11125758,122725,0,1778957678,13913.181693239989,71.42382902999816,52975.782657120006 2026-05-16,18:54:42.000,136,11125723,122765,0,1778957681,13912.642788439996,71.19120774000476,52975.78964424 2026-05-16,18:54:45.000,136,11125842,122685,0,1778957684,13911.834431239993,71.2194042600022,52975.733747280006 2026-05-16,18:54:48.000,136,11125828,122685,0,1778957687,13911.504352049997,71.67759771000419,52975.53810792001 2026-05-16,18:54:51.000,136,11125781,122885,0,1778957690,13911.396571090001,71.67759771000419,52975.32150720001 2026-05-16,18:54:54.000,136,11125777,122605,0,1778957693,13911.22816333999,71.19825687000412,52975.090932240004 2026-05-16,18:54:57.000,136,11125806,123045,0,1778957696,13911.329207989991,70.78235819999827,52975.0070868 2026-05-16,18:55:00.000,136,11125700,122725,0,1778957699,13911.26858119999,70.74711255000148,52974.776511840006 2026-05-16,18:55:03.000,136,11125773,122725,0,1778957702,13910.94523831999,70.88809515000321,52974.86035728 2026-05-16,18:55:06.000,136,11125821,122845,0,1778957705,13910.204244219996,70.75416168000083,52974.71362776 2026-05-16,18:55:11.000,136,11125856,122725,0,1778957710,13909.75291145,69.74613608999789,52974.40619448 2026-05-16,18:55:14.000,136,11125806,122605,0,1778957713,13909.631657869999,68.75220876000094,52974.32933616 2026-05-16,18:55:17.000,136,11125837,122645,0,1778957716,13909.207270339997,67.47631623000052,52974.19658088001 2026-05-16,18:55:20.000,136,11125732,122725,0,1778957719,13909.173588789992,66.3484554300012,52974.01491576 2026-05-16,18:55:23.000,136,11125862,122725,0,1778957722,13909.651866799999,65.61534591000236,52973.90312184 2026-05-16,18:55:26.000,136,11125862,122765,0,1778957725,13909.961737059995,65.62944417000108,52973.82626352 2026-05-16,18:55:29.000,136,11125799,122725,0,1778957728,13910.251398389992,66.25681674000225,52973.63761128 2026-05-16,18:55:32.000,136,11125787,122765,0,1778957731,13910.669049609998,66.62337149999803,52973.70748248 2026-05-16,18:55:35.000,136,11125718,122805,0,1778957734,13910.98565617999,66.68681366999954,52973.76337944001 2026-05-16,18:55:38.000,136,11125833,122765,0,1778957737,13911.22816333999,66.72205932000361,52973.77735368 2026-05-16,18:55:43.000,136,11125819,122685,0,1778957742,13911.672759799992,66.84894365999935,52973.56774008 2026-05-16,18:55:46.000,136,11125812,122525,0,1778957745,13911.996102679994,66.5458310699978,52973.63761128 2026-05-16,18:55:49.000,136,11125769,122325,0,1778957748,13912.049993159999,66.04534283999965,52973.64459840001 2026-05-16,18:55:52.000,136,11125755,122805,0,1778957751,13911.996102679994,65.5096089600047,52973.75639232 2026-05-16,18:55:55.000,136,11125801,122725,0,1778957754,13912.049993159999,65.1148576800042,52973.61664992 2026-05-16,18:55:58.000,136,11125787,122525,0,1778957757,13912.157774119994,65.03026812000462,52973.69350824001 2026-05-16,18:56:01.000,136,11125749,122845,0,1778957760,13912.19145567,65.09371028999885,52973.74241808001 2026-05-16,18:56:04.000,136,11125756,122805,0,1778957763,13912.22513721999,65.13600507000228,52973.7843408 2026-05-16,18:56:07.000,136,11125770,122885,0,1778957766,13912.730360469992,65.20649637000315,52974.0638256 2026-05-16,18:56:10.000,136,11125830,122685,0,1778957769,13912.966131319998,64.96682595000311,52974.04985136001 2026-05-16,18:56:15.000,136,11125682,122565,0,1778957774,13913.053703349993,64.83289248000074,52973.986967280005 2026-05-16,18:56:18.000,136,11125731,122685,0,1778957777,13913.309683129999,64.81879422000202,52974.056838480006 2026-05-16,18:56:21.000,136,11125785,122805,0,1778957780,13913.39051885,64.73420466000243,52974.11972256 2026-05-16,18:56:24.000,136,11125813,122805,0,1778957783,13913.38378253999,64.51568163000047,52974.17561952001 2026-05-16,18:56:27.000,136,11125744,122725,0,1778957786,13913.57239922,64.17027426000277,52974.29440056001 2026-05-16,18:56:30.000,136,11125917,122485,0,1778957789,13913.65323494,63.82486688999779,52974.40619448 2026-05-16,18:56:33.000,136,11125865,122885,0,1778957792,13913.60608076999,63.55699995000032,52974.392220240006 2026-05-16,18:56:36.000,136,11125807,122685,0,1778957795,13913.50503611999,63.458312130002014,52974.61580808 2026-05-16,18:56:39.000,136,11125841,123045,0,1778957798,13913.168220619998,63.47945952000009,52974.60183384001 2026-05-16,18:56:42.000,136,11125717,122485,0,1778957801,13912.892031909993,63.331427789999,52974.538949760004 2026-05-16,18:56:47.000,136,11125819,122605,0,1778957806,13912.595634270001,63.401919089999865,52974.34331040001 2026-05-16,18:56:50.000,136,11125821,122685,0,1778957809,13912.32618186999,63.507656040004804,52974.371258880004 2026-05-16,18:56:53.000,136,11125775,122725,0,1778957812,13911.948948509998,63.71208081000077,52974.441130080006 2026-05-16,18:56:56.000,136,11125844,122445,0,1778957815,13911.881585409988,64.26896208000107,52974.35029752 2026-05-16,18:56:59.000,136,11125840,122805,0,1778957818,13912.036520539994,64.93158029999904,52974.35029752 2026-05-16,18:57:02.000,136,11125847,122725,0,1778957821,13912.35312711,65.36862636000296,52974.34331040001 2026-05-16,18:57:05.000,136,11125820,122685,0,1778957824,13912.45417176,65.47436331000063,52974.252477840004 2026-05-16,18:57:08.000,136,11125830,122765,0,1778957827,13913.201902169989,65.34747897000489,52974.46209144001 2026-05-16,18:57:11.000,136,11125850,122685,0,1778957830,13913.71386173,65.1853489799978,52974.38523312001 2026-05-16,18:57:14.000,136,11125849,122765,0,1778957833,13914.259502839988,65.04436638000334,52974.55292400001 2026-05-16,18:57:19.000,136,11125829,122685,0,1778957838,13914.88597966999,65.01616985999863,52974.441130080006 2026-05-16,18:57:22.000,136,11125798,122565,0,1778957841,13915.606764839999,65.2981350600021,52974.52497552 2026-05-16,18:57:25.000,136,11125846,122685,0,1778957844,13916.570057169993,65.80567241999961,52974.587859600004 2026-05-16,18:57:28.000,136,11125877,122645,0,1778957847,13917.567031049992,66.23566935000417,52974.81144744 2026-05-16,18:57:31.000,136,11125816,122605,0,1778957850,13918.355179319995,66.48943803000293,52974.944202720006 2026-05-16,18:57:34.000,136,11125779,122405,0,1778957853,13919.049019249993,66.67976454000018,52975.18176480001 2026-05-16,18:57:37.000,136,11125821,122685,0,1778957856,13919.614869289995,66.65156802000274,52975.44028824001 2026-05-16,18:57:40.000,136,11125817,122765,0,1778957859,13920.113356230002,66.33435717000248,52976.01323208 2026-05-16,18:57:43.000,136,11125853,122725,0,1778957862,13920.295236599988,65.67878808000387,52976.32765248001 2026-05-16,18:57:46.000,136,11125835,122725,0,1778957865,13920.611843169994,64.95977682000375,52976.55822744 2026-05-16,18:57:51.000,136,11125735,122685,0,1778957870,13921.177693209997,64.16322513000341,52976.76085392001 2026-05-16,18:57:54.000,136,11125762,122725,0,1778957873,13921.373046200002,63.620442120001826,52977.01239024 2026-05-16,18:57:57.000,136,11125791,122965,0,1778957876,13921.278737859997,63.02126606999809,52977.2779008 2026-05-16,18:58:00.000,136,11125671,122645,0,1778957879,13921.042967009991,62.45028653999907,52977.459565920006 2026-05-16,18:58:03.000,136,11125812,122605,0,1778957882,13921.016021769996,62.11192830000073,52977.54341136 2026-05-16,18:58:06.000,136,11125737,122685,0,1778957885,13921.467354539993,62.21061611999903,52977.62026968001 2026-05-16,18:58:09.000,136,11125780,122885,0,1778957888,13921.709861699994,62.7393008700019,52977.66917952001 2026-05-16,18:58:12.000,136,11125768,122685,0,1778957891,13921.615553359989,63.669786030004616,52978.07443248001 2026-05-16,18:58:15.000,136,11125722,122845,0,1778957894,13920.88129556999,64.71305727000436,52978.17225216001 2026-05-16,18:58:18.000,136,11125636,122845,0,1778957897,13920.113356230002,65.58714938999765,52978.228149120005 2026-05-16,18:58:23.000,136,11125798,122685,0,1778957902,13919.069228179993,66.12288326999987,52978.03250976001 2026-05-16,18:58:26.000,136,11125833,122645,0,1778957905,13918.638104339996,66.11583414000052,52978.08141960001 2026-05-16,18:58:29.000,136,11125714,122565,0,1778957908,13918.564004929991,66.12288326999987,52978.03250976001 2026-05-16,18:58:32.000,136,11125787,122565,0,1778957911,13919.150063899993,66.01714632000221,52977.85783176 2026-05-16,18:58:35.000,136,11125766,122885,0,1778957914,13920.78698723,65.62944417000108,52977.80892192 2026-05-16,18:58:38.000,136,11125794,122925,0,1778957917,13923.05712369999,65.0866611599995,52977.92071584 2026-05-16,18:58:41.000,136,11125832,122525,0,1778957920,13925.199270279998,64.29715859999851,52977.962638560006 2026-05-16,18:58:44.000,136,11125784,122845,0,1778957923,13927.05849183999,63.90240731999802,52978.28404608 2026-05-16,18:58:47.000,136,11125756,122805,0,1778957926,13928.756041959998,63.59929473000375,52978.682311920005 2026-05-16,18:58:50.000,136,11125794,122605,0,1778957929,13930.197612299999,63.31732953000028,52979.0246808 2026-05-16,18:58:55.000,136,11125705,122685,0,1778957934,13932.077042789992,62.72520261000318,52979.401985280005 2026-05-16,18:58:58.000,136,11125789,122805,0,1778957937,13932.474485079998,62.231763510004384,52979.84217384 2026-05-16,18:59:01.000,136,11125777,122605,0,1778957940,13932.299341019992,61.67488224000408,52980.29633664 2026-05-16,18:59:04.000,136,11125792,122685,0,1778957943,13931.59876478,61.16734487999929,52980.624731280004 2026-05-16,18:59:07.000,136,11125735,122605,0,1778957946,13930.568109349995,60.87128142000438,52980.8762676 2026-05-16,18:59:10.000,136,11125818,122605,0,1778957949,13929.389255099995,60.92062532999989,52981.02299712001 2026-05-16,18:59:13.000,136,11125832,122765,0,1778957952,13927.85337641999,61.075706190000346,52981.28152056 2026-05-16,18:59:16.000,136,11125787,122685,0,1778957955,13926.526323349994,61.01226401999884,52981.63786368 2026-05-16,18:59:19.000,136,11125806,122725,0,1778957958,13924.875927399997,60.65275839000242,52981.4701728 2026-05-16,18:59:22.000,136,11125790,122685,0,1778957961,13923.521929089991,60.03243495000061,52981.365366000005 2026-05-16,18:59:27.000,136,11125774,122725,0,1778957966,13921.332628340002,58.62260894999781,52980.862293360005 2026-05-16,18:59:30.000,136,11125767,122525,0,1778957969,13920.517534829989,57.52999380000256,52980.478001760006 2026-05-16,18:59:33.000,136,11125890,122725,0,1778957972,13919.83043121,56.59245951000048,52980.142620000006 2026-05-16,18:59:36.000,136,11125824,122805,0,1778957975,13919.56771512,56.40918213000259,52979.66749584 2026-05-16,18:59:39.000,136,11125772,122645,0,1778957978,13920.039256819997,56.35278909000044,52979.1993588 2026-05-16,18:59:42.000,136,11125837,122765,0,1778957981,13920.73983305999,56.36688734999916,52978.84301568001 2026-05-16,18:59:45.000,136,11125814,122725,0,1778957984,13921.433672990002,56.89557210000203,52978.49365968 2026-05-16,18:59:48.000,136,11125819,122685,0,1778957987,13922.282448049991,57.600485100003425,52978.47968544 2026-05-16,18:59:51.000,136,11125786,122685,0,1778957990,13922.356547459996,58.643756340003165,52978.346930160005 2026-05-16,18:59:54.000,136,11125866,123045,0,1778957993,13921.736806939989,60.13817189999827,52978.179239280005 2026-05-16,18:59:59.000,136,11125793,122845,0,1778957998,13919.48014308999,62.640613050003594,52977.69014088 2026-05-16,19:00:02.000,136,11125807,122685,0,1778958001,13918.294552529995,64.0363407900004,52977.5923212 2026-05-16,19:00:05.000,136,11125826,123045,0,1778958004,13917.16285244999,65.19944724000379,52977.4176432 2026-05-16,19:00:08.000,136,11125852,123045,0,1778958007,13916.179351189996,66.55288020000444,52977.222003840005 2026-05-16,19:00:11.000,136,11125767,122445,0,1778958010,13915.795381519994,67.66664273999777,52977.08226144 2026-05-16,19:00:14.000,136,11125836,122605,0,1778958013,13915.640446389989,68.35745748000045,52976.94950616001 2026-05-16,19:00:17.000,136,11125790,122845,0,1778958016,13916.239977979996,68.32926096000301,52976.94251904 2026-05-16,19:00:20.000,136,11125815,122685,0,1778958019,13917.055071489995,67.33533362999879,52977.06828720001 2026-05-16,19:00:23.000,136,11125776,122765,0,1778958022,13917.28410602999,65.66468981999788,52977.1381584 2026-05-16,19:00:26.000,136,11125848,123045,0,1778958025,13917.014653629994,63.98699688000488,52977.16610688001 2026-05-16,19:00:31.000,136,11125786,122925,0,1778958030,13917.472722710001,62.640613050003594,52976.6839956 2026-05-16,19:00:34.000,136,11125824,122765,0,1778958033,13919.264581169999,62.15422308000416,52976.56521456001 2026-05-16,19:00:37.000,136,11125816,122765,0,1778958036,13922.18140339999,61.68193137000344,52976.54425320001 2026-05-16,19:00:40.000,136,11125815,122725,0,1778958039,13925.62365781,61.24488530999952,52976.600150160004 2026-05-16,19:00:43.000,136,11125861,122845,0,1778958042,13928.654997309997,61.18144313999801,52976.80976376001 2026-05-16,19:00:46.000,136,11125827,122765,0,1778958045,13931.342784999993,61.258983569998236,52977.103222800004 2026-05-16,19:00:49.000,136,11125733,122925,0,1778958048,13934.21918937,61.3294748699991,52977.59930832001 2026-05-16,19:00:52.000,136,11125845,122845,0,1778958051,13936.927185989996,61.30127835000167,52978.40981424001 2026-05-16,19:00:55.000,136,11125774,123085,0,1778958054,13937.506508649989,61.50570312000491,52979.1993588 2026-05-16,19:00:58.000,136,11125815,122685,0,1778958057,13936.300709159994,62.10487917000137,52979.91204504 2026-05-16,19:01:03.000,136,11125720,122885,0,1778958062,13933.404095860002,63.05651172000216,52980.7714608 2026-05-16,19:01:06.000,136,11125782,122845,0,1778958065,13932.629420209989,63.09175736999896,52981.23261072 2026-05-16,19:01:09.000,136,11125839,122805,0,1778958068,13931.120486769993,62.91552912000043,52981.54703112 2026-05-16,19:01:12.000,136,11125800,122885,0,1778958071,13928.601106829992,62.8379886900002,52981.90337424 2026-05-16,19:01:15.000,136,11125791,122685,0,1778958074,13925.940264379991,62.88733260000299,52982.015168160004 2026-05-16,19:01:18.000,136,11125733,123005,0,1778958077,13924.006943409993,63.01421693999873,52982.00818104001 2026-05-16,19:01:21.000,136,11125781,122925,0,1778958080,13922.599054619997,63.12700302000303,52981.77760608 2026-05-16,19:01:24.000,136,11125791,122885,0,1778958083,13921.730070629994,63.20454345000326,52981.76363184 2026-05-16,19:01:27.000,136,11125764,122925,0,1778958086,13920.84761402,63.2961821400022,52981.365366000005 2026-05-16,19:01:30.000,136,11125771,122925,0,1778958089,13920.328918149993,63.2961821400022,52980.97408728001 2026-05-16,19:01:35.000,136,11125725,123005,0,1778958094,13920.254818740003,63.12700302000303,52979.96095488 2026-05-16,19:01:38.000,136,11125794,122805,0,1778958097,13921.197902139997,63.049462590002804,52979.4089724 2026-05-16,19:01:41.000,136,11125856,122845,0,1778958100,13922.679890339998,62.986020420001296,52979.00371944 2026-05-16,19:01:44.000,136,11125771,122685,0,1778958103,13924.32354998,62.97897129000194,52978.69628616 2026-05-16,19:01:47.000,136,11125869,122925,0,1778958106,13925.771856629995,63.05651172000216,52978.70327328001 2026-05-16,19:01:50.000,136,11125718,123045,0,1778958109,13926.82272099,62.873234340004274,52978.65436344001 2026-05-16,19:01:53.000,136,11125822,122845,0,1778958112,13927.240372209992,62.59831827000016,52978.731221760005 2026-05-16,19:01:56.000,136,11125754,123005,0,1778958115,13926.910293019995,62.21766524999839,52979.08756488001 2026-05-16,19:01:59.000,136,11125760,122845,0,1778958118,13925.387886959994,62.09783004000201,52979.32512696001 2026-05-16,19:02:02.000,136,11125863,123005,0,1778958121,13923.622973739992,62.11192830000073,52979.39499816001 2026-05-16,19:02:07.000,136,11125805,123205,0,1778958126,13921.144011659992,62.68290782999975,52979.3391012 2026-05-16,19:02:10.000,136,11125796,122885,0,1778958129,13920.113356230002,62.90847999000107,52979.42993376 2026-05-16,19:02:13.000,136,11125826,122965,0,1778958132,13919.143327589998,63.02831520000473,52979.5487148 2026-05-16,19:02:16.000,136,11125902,122725,0,1778958135,13918.078990609989,63.15519954000047,52979.56268904001 2026-05-16,19:02:19.000,136,11125817,122885,0,1778958138,13916.96076314999,63.451263000002655,52979.5487148 2026-05-16,19:02:22.000,136,11125779,123005,0,1778958141,13915.90989879,63.64863863999926,52979.42294664001 2026-05-16,19:02:25.000,136,11125831,123045,0,1778958144,13915.384466609998,63.803719499999715,52979.31813984 2026-05-16,19:02:28.000,136,11125748,123045,0,1778958147,13915.775172589994,63.676835160003975,52979.066603520005 2026-05-16,19:02:31.000,136,11125820,122685,0,1778958150,13916.17261488,63.55699995000032,52978.912886879996 2026-05-16,19:02:34.000,136,11125780,123045,0,1778958153,13916.664365509998,63.408968219999224,52978.77314448001 2026-05-16,19:02:39.000,136,11125736,123005,0,1778958158,13917.567031049992,63.211592580002616,52978.15827792 2026-05-16,19:02:42.000,136,11125800,122845,0,1778958161,13918.26087097999,63.30323127000156,52978.07443248001 2026-05-16,19:02:45.000,136,11125796,122845,0,1778958164,13918.564004929991,63.64863863999926,52978.03250976001 2026-05-16,19:02:48.000,136,11125805,122765,0,1778958167,13918.11940846999,64.01519340000232,52978.060458240005 2026-05-16,19:02:51.000,136,11125810,122685,0,1778958170,13917.27063341,64.17732339000213,52978.02552264 2026-05-16,19:02:54.000,136,11125807,123085,0,1778958173,13916.388176799992,64.35355164000066,52978.10238096001 2026-05-16,19:02:57.000,136,11125812,122805,0,1778958176,13915.957052959995,64.66371336000157,52978.09539384 2026-05-16,19:03:00.000,136,11125814,123165,0,1778958179,13915.93010772,65.1148576800042,52978.24212336001 2026-05-16,19:03:03.000,136,11125777,123045,0,1778958182,13915.647182699999,65.26288940999802,52978.31199456 2026-05-16,19:03:06.000,136,11125815,123045,0,1778958185,13915.431620779993,65.3968228800004,52978.43776272001 2026-05-16,19:03:11.000,136,11125804,123005,0,1778958190,13914.508746309999,65.90436023999791,52978.38885288001 2026-05-16,19:03:14.000,136,11125920,123045,0,1778958193,13914.050677229992,66.3484554300012,52978.444749840004 2026-05-16,19:03:17.000,136,11125824,123045,0,1778958196,13913.942896269997,66.71501019000425,52978.49365968 2026-05-16,19:03:20.000,136,11125846,122965,0,1778958199,13914.091095089992,67.19435103000433,52978.54256952 2026-05-16,19:03:23.000,136,11125779,123005,0,1778958202,13914.65020882,67.73713403999864,52978.65436344001 2026-05-16,19:03:26.000,136,11125834,122845,0,1778958205,13915.485511259998,68.19532749000064,52978.67532480001 2026-05-16,19:03:29.000,136,11125842,123045,0,1778958208,13916.421858349997,68.50548921000154,52978.73820888 2026-05-16,19:03:32.000,136,11125844,123245,0,1778958211,13917.674812010002,68.84384744999988,52979.03166792 2026-05-16,19:03:35.000,136,11125795,123005,0,1778958214,13918.34170669999,69.2808935100038,52979.185384560005 2026-05-16,19:03:38.000,136,11125913,123005,0,1778958217,13918.974919840002,69.71793957000045,52979.37403680001 2026-05-16,19:03:43.000,136,11125826,123045,0,1778958222,13919.143327589998,70.18318215000181,52979.39499816001 2026-05-16,19:03:46.000,136,11125829,123125,0,1778958225,13918.873875190002,70.37350865999906,52979.618586000004 2026-05-16,19:03:49.000,136,11125823,123045,0,1778958228,13918.34170669999,70.41580344000249,52979.74435416 2026-05-16,19:03:52.000,136,11125864,123205,0,1778958231,13917.944264409998,70.39465605000441,52979.786276880004 2026-05-16,19:03:55.000,136,11125913,122845,0,1778958234,13917.769120349993,70.37350865999906,52979.856148080005 2026-05-16,19:03:58.000,136,11125851,123005,0,1778958237,13917.580503669997,70.49334387000272,52979.89108368 2026-05-16,19:04:01.000,136,11125836,123165,0,1778958240,13917.620921529997,70.67662125000061,52979.83518672 2026-05-16,19:04:04.000,136,11125849,122765,0,1778958243,13918.018363819989,70.88104602000385,52980.17056848 2026-05-16,19:04:07.000,136,11125768,123285,0,1778958246,13918.18003525999,71.0361268800043,52980.21947832 2026-05-16,19:04:10.000,136,11125813,123205,0,1778958249,13918.48316920999,71.0713725300011,52980.310310880006 2026-05-16,19:04:15.000,136,11125830,123085,0,1778958254,13918.718940059996,70.74711255000148,52980.317298 2026-05-16,19:04:18.000,136,11125817,123085,0,1778958257,13919.089437109993,70.44399995999993,52980.38018208001 2026-05-16,19:04:21.000,136,11125842,123005,0,1778958260,13919.37909843999,70.19023128000117,52980.457040400004 2026-05-16,19:04:24.000,136,11125862,122925,0,1778958263,13919.46667047,69.92941347000306,52980.53389872 2026-05-16,19:04:27.000,136,11125887,123005,0,1778958266,13919.56097880999,69.66859565999766,52980.575821440005 2026-05-16,19:04:30.000,136,11125819,123125,0,1778958269,13919.70244131999,69.36548307000339,52980.51293736 2026-05-16,19:04:33.000,136,11125769,123045,0,1778958272,13919.715913939996,68.92138788000011,52980.51992448001 2026-05-16,19:04:36.000,136,11125830,122965,0,1778958275,13919.74285917999,68.5125383400009,52980.61075704 2026-05-16,19:04:39.000,136,11125790,123205,0,1778958278,13919.74285917999,68.10368880000169,52980.68761536001 2026-05-16,19:04:42.000,136,11125765,123005,0,1778958281,13919.58792405,67.8076253399995,52980.743512320005 2026-05-16,19:04:47.000,136,11125802,123245,0,1778958286,13919.102909729998,67.65959360999841,52980.59678280001 2026-05-16,19:04:50.000,136,11125809,122805,0,1778958289,13918.846929949992,67.6102497000029,52980.65966688 2026-05-16,19:04:53.000,136,11125915,122845,0,1778958292,13918.597686479996,67.56795491999947,52980.75049944 2026-05-16,19:04:56.000,136,11125881,123205,0,1778958295,13918.38886087,67.72303577999992,52980.813383520006 2026-05-16,19:04:59.000,136,11125826,123005,0,1778958298,13918.36865194,67.98385358999803,52980.8762676 2026-05-16,19:05:02.000,136,11125811,123125,0,1778958301,13918.42254241999,68.34335922000173,52981.00203576001 2026-05-16,19:05:05.000,136,11125896,123325,0,1778958304,13918.51011445,68.60417702999985,52981.14177816001 2026-05-16,19:05:08.000,136,11125895,122965,0,1778958307,13919.143327589998,68.8579457099986,52981.39331448 2026-05-16,19:05:11.000,136,11125995,123365,0,1778958310,13919.6889687,69.21040221000294,52981.49113416 2026-05-16,19:05:14.000,136,11125874,123325,0,1778958313,13920.241346119998,69.38663046000147,52981.630876560004 2026-05-16,19:05:19.000,136,11125941,123165,0,1778958318,13920.78698723,69.56285871,52981.62388944001 2026-05-16,19:05:22.000,136,11126006,123085,0,1778958321,13921.359573579997,69.40777784999955,52981.82651592 2026-05-16,19:05:25.000,136,11125961,123365,0,1778958324,13921.89847837999,69.25974611999845,52981.917348480005 2026-05-16,19:05:28.000,136,11125987,123285,0,1778958327,13922.282448049991,69.22450047000166,52982.11997496 2026-05-16,19:05:31.000,136,11125961,123205,0,1778958330,13922.821352849998,69.30909003000124,52982.203820400005 2026-05-16,19:05:34.000,136,11125953,123165,0,1778958333,13923.333312409995,69.49941653999849,52982.29465296001 2026-05-16,19:05:37.000,136,11125980,123045,0,1778958336,13923.703809459992,69.7743326100026,52982.51125368001 2026-05-16,19:05:40.000,136,11125983,123005,0,1778958339,13923.986734479993,70.00695390000328,52982.91650664001 2026-05-16,19:05:43.000,136,11126033,122645,0,1778958342,13924.114724369989,70.19023128000117,52983.16804296 2026-05-16,19:05:46.000,136,11126024,123165,0,1778958345,13924.19556008999,70.44399995999993,52983.38464368 2026-05-16,19:05:51.000,136,11126013,123165,0,1778958350,13924.289868429994,70.9233408,52983.51739896001 2026-05-16,19:05:54.000,136,11126144,123005,0,1778958353,13924.34375891,71.13481470000261,52983.65015424 2026-05-16,19:05:57.000,136,11126092,123205,0,1778958356,13924.49869403999,71.14891296000133,52983.83880648 2026-05-16,19:06:00.000,136,11126043,123245,0,1778958359,13924.38417677,71.13481470000261,52983.87374208001 2026-05-16,19:06:03.000,136,11126097,123165,0,1778958362,13924.182087469999,71.12776557000325,52983.90867768 2026-05-16,19:06:06.000,136,11125988,123485,0,1778958365,13923.979998169998,71.19120774000476,52983.8457936 2026-05-16,19:06:09.000,136,11126054,123445,0,1778958368,13923.885689829993,71.24760077999963,52983.86675496 2026-05-16,19:06:12.000,136,11125937,123245,0,1778958371,13924.70751965,71.12776557000325,52984.06938144001 2026-05-16,19:06:15.000,136,11125960,123325,0,1778958374,13925.307051239994,71.14891296000133,52983.93662616 2026-05-16,19:06:18.000,136,11125923,123365,0,1778958377,13925.980682239991,71.69169597000291,52983.94361328 2026-05-16,19:06:23.000,136,11125973,123325,0,1778958382,13925.947000690001,73.2354554400008,52983.880729200006 2026-05-16,19:06:26.000,136,11125918,123005,0,1778958385,13926.122144749992,73.77118932000303,52983.92265192001 2026-05-16,19:06:29.000,136,11125993,123445,0,1778958388,13926.330970360003,73.58086280999851,52984.048420080006 2026-05-16,19:06:32.000,136,11125922,123005,0,1778958391,13926.337706669998,72.9252937199999,52984.048420080006 2026-05-16,19:06:35.000,136,11125968,122885,0,1778958394,13925.994154859996,72.24857724000321,52984.09034280001 2026-05-16,19:06:38.000,136,11125811,123525,0,1778958397,13925.670811979995,71.95956291000039,52984.02047160001 2026-05-16,19:06:41.000,136,11125895,123165,0,1778958400,13925.589976259995,71.89612073999888,52983.72002544 2026-05-16,19:06:44.000,136,11125846,123205,0,1778958403,13925.73817507999,71.62120467000204,52983.6711156 2026-05-16,19:06:47.000,136,11125800,123285,0,1778958406,13925.360941719999,71.13481470000261,52983.53836032001 2026-05-16,19:06:50.000,136,11125765,123685,0,1778958409,13924.781619059991,70.71186690000468,52983.48945048001 2026-05-16,19:06:55.000,136,11125884,123485,0,1778958414,13923.29963085999,70.79645646000426,52983.18201720001 2026-05-16,19:06:58.000,136,11125840,123445,0,1778958417,13922.625999859993,70.89514428000257,52983.03528768001 2026-05-16,19:07:01.000,136,11125895,123565,0,1778958420,13922.0466772,70.85284949999914,52982.91650664001 2026-05-16,19:07:04.000,136,11125908,123445,0,1778958423,13921.86479683,70.81760385000234,52982.86060968 2026-05-16,19:07:07.000,136,11125937,123245,0,1778958426,13921.75701586999,70.8246529800017,52982.76279 2026-05-16,19:07:10.000,136,11125957,123325,0,1778958429,13921.507772399993,70.7612108100002,52982.64400896 2026-05-16,19:07:13.000,136,11125924,123085,0,1778958432,13921.285474169992,70.7612108100002,52982.54618928 2026-05-16,19:07:16.000,136,11125915,123325,0,1778958435,13921.581871809998,70.68367037999997,52982.63003472001 2026-05-16,19:07:19.000,136,11125968,123445,0,1778958438,13921.575135499988,70.64842473000317,52982.490292320006 2026-05-16,19:07:22.000,136,11125974,123525,0,1778958441,13921.810906349994,70.64137560000381,52982.4483696 2026-05-16,19:07:27.000,136,11125923,123485,0,1778958446,13921.595344429988,70.62727733999782,52981.987219680006 2026-05-16,19:07:30.000,136,11125952,123525,0,1778958449,13921.669443839994,70.75416168000083,52981.819528800006 2026-05-16,19:07:33.000,136,11125999,123445,0,1778958452,13921.730070629994,70.88104602000385,52981.68677352 2026-05-16,19:07:36.000,136,11125915,123365,0,1778958455,13921.723334319999,70.84580036999978,52981.581966720005 2026-05-16,19:07:39.000,136,11125909,123245,0,1778958458,13921.487563469993,70.76825993999955,52981.38632736001 2026-05-16,19:07:42.000,136,11125870,123485,0,1778958461,13921.103593799991,70.87399689000449,52981.27453344 2026-05-16,19:07:45.000,136,11125924,123525,0,1778958464,13920.712887819995,71.0713725300011,52981.11382968 2026-05-16,19:07:48.000,136,11125893,123605,0,1778958467,13920.67920626999,71.24760077999963,52981.16972664001 2026-05-16,19:07:51.000,136,11125932,123525,0,1778958470,13920.456908039989,71.46612381000159,52981.09985544001 2026-05-16,19:07:54.000,136,11125907,123325,0,1778958473,13920.086410989992,71.57186075999925,52981.02299712001 2026-05-16,19:07:59.000,136,11125875,123525,0,1778958478,13919.075964489988,71.81153117999929,52980.59678280001 2026-05-16,19:08:02.000,136,11125821,123765,0,1778958481,13918.927765669992,71.95956291000039,52980.54088584 2026-05-16,19:08:05.000,136,11125823,123285,0,1778958484,13918.873875190002,72.17103681000299,52980.49896312001 2026-05-16,19:08:08.000,136,11125847,123525,0,1778958487,13918.786303159992,72.30497027999809,52980.39415632 2026-05-16,19:08:11.000,136,11125851,123445,0,1778958490,13918.752621610001,72.46005113999854,52980.40114344001 2026-05-16,19:08:14.000,136,11125864,123405,0,1778958493,13918.577477549996,72.52349331000005,52980.42909192001 2026-05-16,19:08:17.000,136,11125889,123765,0,1778958496,13918.42927873,72.55168983000476,52980.29633664 2026-05-16,19:08:20.000,136,11125867,123685,0,1778958499,13918.53032338,72.50939505000133,52980.34524648 2026-05-16,19:08:23.000,136,11125813,123685,0,1778958502,13918.274343599995,72.71381982000457,52980.27537528 2026-05-16,19:08:26.000,136,11125852,123605,0,1778958505,13918.20024418999,72.9252937199999,52980.21249120001 2026-05-16,19:08:31.000,136,11125858,123485,0,1778958510,13917.378414369996,73.15086588000122,52979.84217384 2026-05-16,19:08:34.000,136,11125916,123645,0,1778958513,13917.10896197,73.0239815399982,52979.68147008001 2026-05-16,19:08:37.000,136,11125925,123565,0,1778958516,13916.684574439998,72.93939197999862,52979.55570192 2026-05-16,19:08:40.000,136,11125830,123844,0,1778958519,13916.469012519992,72.95349024000461,52979.50679208 2026-05-16,19:08:43.000,136,11125887,123445,0,1778958522,13916.320813699997,72.98873589000141,52979.450895120004 2026-05-16,19:08:46.000,136,11125875,123765,0,1778958525,13916.293868460001,73.00988327999949,52979.353075440005 2026-05-16,19:08:49.000,136,11125909,123485,0,1778958528,13916.02441605999,72.94644110999798,52979.27621712001 2026-05-16,19:08:52.000,136,11125898,123765,0,1778958531,13915.90316247999,72.81250764000288,52979.43692088 2026-05-16,19:08:55.000,136,11125794,123685,0,1778958534,13915.707809489999,72.62218112999835,52979.44390800001 2026-05-16,19:08:58.000,136,11125952,124005,0,1778958537,13915.411411849993,72.50234592000197,52979.50679208 2026-05-16,19:09:03.000,136,11125947,123645,0,1778958542,13914.939870149996,72.31201941000472,52979.24128152 2026-05-16,19:09:06.000,136,11125965,123885,0,1778958545,13914.899452289996,72.19218420000107,52979.22730728001 2026-05-16,19:09:09.000,136,11125915,123685,0,1778958548,13914.899452289996,72.17103681000299,52979.26923 2026-05-16,19:09:12.000,136,11125904,124045,0,1778958551,13914.85229812,71.9736611699991,52979.27621712001 2026-05-16,19:09:15.000,136,11125970,123525,0,1778958554,13914.90618859999,72.0864472500034,52979.304165600006 2026-05-16,19:09:18.000,136,11125886,124045,0,1778958557,13915.074596350001,72.00185769000382,52979.38102392 2026-05-16,19:09:21.000,136,11125942,123645,0,1778958560,13915.438357089988,72.07939812000404,52979.50679208 2026-05-16,19:09:24.000,136,11125919,124005,0,1778958563,13916.03115237,72.01595595000254,52979.751341279996 2026-05-16,19:09:27.000,136,11125904,123725,0,1778958566,13916.213032740001,72.00185769000382,52979.91204504 2026-05-16,19:09:30.000,136,11125957,124125,0,1778958569,13916.442067279997,72.12874202999956,52979.98890336 2026-05-16,19:09:35.000,136,11125957,123925,0,1778958574,13916.630683959993,72.615131999999,52980.09371016001 2026-05-16,19:09:38.000,136,11126104,123844,0,1778958577,13916.873191119994,72.98873589000141,52980.33825936 2026-05-16,19:09:41.000,136,11125890,124005,0,1778958580,13916.92034528999,73.36938891000318,52980.51992448001 2026-05-16,19:09:44.000,136,11126103,123725,0,1778958583,13916.879927429989,73.74299279999832,52980.792422160004 2026-05-16,19:09:47.000,136,11125996,123885,0,1778958586,13916.974235769994,74.11659669000073,52981.05793272 2026-05-16,19:09:50.000,136,11126053,124005,0,1778958589,13916.758673849989,74.55364275000466,52981.27453344 2026-05-16,19:09:53.000,136,11126131,123965,0,1778958592,13916.543111929997,74.82855882000149,52981.38632736001 2026-05-16,19:09:56.000,136,11125909,124245,0,1778958595,13916.455539900002,75.26560487999814,52981.60292808001 2026-05-16,19:09:59.000,136,11126232,123645,0,1778958598,13916.239977979996,75.68150355000398,52981.72170912001 2026-05-16,19:10:02.000,136,11126210,123605,0,1778958601,13915.90316247999,76.06215656999848,52981.98023256001 2026-05-16,19:10:07.000,136,11125931,124325,0,1778958606,13914.84556180999,76.49215350000304,52981.7845932 2026-05-16,19:10:10.000,136,11125988,124005,0,1778958609,13914.468328449999,76.6472343600035,52981.91036136001 2026-05-16,19:10:13.000,136,11125930,123725,0,1778958612,13914.124776639997,76.8446100000001,52981.95228408 2026-05-16,19:10:16.000,136,11126097,123965,0,1778958615,13913.781224829996,76.87280652000481,52981.97324544 2026-05-16,19:10:19.000,136,11126035,123965,0,1778958618,13913.680180179996,76.83756087000074,52981.987219680006 2026-05-16,19:10:22.000,136,11125837,124245,0,1778958621,13913.6936528,76.76002044000052,52981.9942068 2026-05-16,19:10:25.000,136,11126110,124005,0,1778958624,13913.579135529995,76.49215350000304,52982.07805224001 2026-05-16,19:10:28.000,136,11126018,124205,0,1778958627,13913.639762319995,76.23133568999765,52982.28067872 2026-05-16,19:10:31.000,136,11126071,124205,0,1778958630,13913.39051885,75.96346875000017,52982.23176888 2026-05-16,19:10:34.000,136,11125991,124125,0,1778958633,13913.046967039998,75.5828157299984,52982.3784984 2026-05-16,19:10:39.000,136,11125969,124045,0,1778958638,13912.31270925,74.98363968000194,52982.10600072001 2026-05-16,19:10:42.000,136,11125841,124125,0,1778958641,13911.962421129989,74.6452814400036,52982.14792344001 2026-05-16,19:10:45.000,136,11126120,124245,0,1778958644,13911.497615740001,74.55364275000466,52982.11298784 2026-05-16,19:10:48.000,136,11125947,124205,0,1778958647,13911.221427029996,74.38446362999821,52981.95228408 2026-05-16,19:10:51.000,136,11126128,124205,0,1778958650,13910.810512119999,74.37036536999949,52981.9243356 2026-05-16,19:10:54.000,136,11126233,124125,0,1778958653,13910.541059720003,74.38446362999821,52981.91036136001 2026-05-16,19:10:57.000,136,11125836,124365,0,1778958656,13910.231189459992,74.31397233000462,52981.84049016001 2026-05-16,19:11:00.000,136,11126015,124525,0,1778958659,13910.224453149996,74.2223336399984,52981.89638712 2026-05-16,19:11:03.000,136,11126030,124405,0,1778958662,13910.09646326,74.14479320999817,52981.91036136001 2026-05-16,19:11:06.000,136,11126062,124485,0,1778958665,13909.880901339995,74.20118625000032,52981.81254168001 2026-05-16,19:11:11.000,136,11125995,124445,0,1778958670,13909.449777499998,74.13774407999881,52981.42126296 2026-05-16,19:11:14.000,136,11126019,124645,0,1778958673,13909.247688199997,74.06020364999858,52981.295494800004 2026-05-16,19:11:17.000,136,11125793,124365,0,1778958676,13909.079280450002,73.91217192000477,52981.148765280006 2026-05-16,19:11:20.000,136,11125932,124485,0,1778958679,13908.984972109996,73.8416806200039,52981.127803920004 2026-05-16,19:11:23.000,136,11125820,124645,0,1778958682,13909.018653660001,73.75709106000431,52981.1557524 2026-05-16,19:11:26.000,136,11125980,124605,0,1778958685,13908.89740008,73.70069802000216,52981.14177816001 2026-05-16,19:11:29.000,136,11125924,124325,0,1778958688,13908.883927459996,73.85577888000262,52981.18370088 2026-05-16,19:11:32.000,136,11125816,124685,0,1778958691,13909.166852479997,73.85577888000262,52981.512095520004 2026-05-16,19:11:35.000,136,11125833,124645,0,1778958694,13909.173588789992,73.86282801000198,52981.581966720005 2026-05-16,19:11:38.000,136,11125943,124645,0,1778958697,13909.160116170002,73.88397540000005,52981.798567440004 2026-05-16,19:11:43.000,136,11125983,124845,0,1778958702,13908.762673879995,73.81348409999919,52981.77061896001 2026-05-16,19:11:46.000,136,11125935,125005,0,1778958705,13908.641420299995,73.7288945399996,52981.84049016001 2026-05-16,19:11:49.000,136,11125902,124765,0,1778958708,13908.722256019995,73.63725585000066,52981.95927120001 2026-05-16,19:11:52.000,136,11125982,124725,0,1778958711,13908.64815660999,73.49627324999892,52982.015168160004 2026-05-16,19:11:55.000,136,11125931,125045,0,1778958714,13908.621211369995,73.43283108000469,52982.14792344001 2026-05-16,19:11:58.000,136,11125964,125125,0,1778958717,13908.66836553999,73.51742064000427,52982.28766584 2026-05-16,19:12:01.000,136,11126066,124925,0,1778958720,13908.74920125999,73.58791193999787,52982.48330520001 2026-05-16,19:12:04.000,136,11126006,125285,0,1778958723,13909.166852479997,73.58086280999851,52982.79073848 2026-05-16,19:12:07.000,136,11126020,125245,0,1778958726,13909.321787610003,73.55266629000107,52982.853622560004 2026-05-16,19:12:10.000,136,11126054,125245,0,1778958729,13909.483459049989,73.56676454999979,52983.00035208 2026-05-16,19:12:15.000,136,11126126,125125,0,1778958734,13909.106225689997,73.64430498000002,52982.93048088 2026-05-16,19:12:18.000,136,11126065,125605,0,1778958737,13909.112961999992,73.5949610700045,52982.98637784001 2026-05-16,19:12:21.000,136,11126032,125405,0,1778958740,13909.348732849998,73.531518900003,52983.04926192 2026-05-16,19:12:24.000,136,11126048,125325,0,1778958743,13909.510404289998,73.26365195999824,52983.1470816 2026-05-16,19:12:27.000,136,11126037,125485,0,1778958746,13909.611448939999,72.96758850000333,52983.15406872001 2026-05-16,19:12:30.000,136,11126086,125525,0,1778958749,13909.631657869999,72.74906547000137,52983.12612024 2026-05-16,19:12:33.000,136,11126037,125445,0,1778958752,13909.463250119989,72.6433285200037,52983.258875520005 2026-05-16,19:12:36.000,136,11126027,125645,0,1778958755,13909.402623329988,72.53759156999877,52983.29381112 2026-05-16,19:12:39.000,136,11126050,125445,0,1778958758,13908.843509599996,72.4318546200011,52983.34970808001 2026-05-16,19:12:42.000,136,11126051,125645,0,1778958761,13908.210296459998,72.31201941000472,52983.23791416 2026-05-16,19:12:47.000,136,11126059,125805,0,1778958766,13907.523192839995,72.78431111999816,52982.98637784001 2026-05-16,19:12:50.000,136,11126094,125805,0,1778958769,13907.819590480001,73.25660282999888,52983.01432632001 2026-05-16,19:12:53.000,136,11126079,125805,0,1778958772,13908.499957789994,73.72184541000024,52983.161055840006 2026-05-16,19:12:56.000,136,11126209,125765,0,1778958775,13909.422832259988,73.65135410999937,52983.34272096 2026-05-16,19:12:59.000,136,11126159,125605,0,1778958778,13910.466960309997,73.36233978000382,52983.63618000001 2026-05-16,19:13:02.000,136,11126232,125725,0,1778958781,13911.16753654999,73.52446977000363,52983.929639040005 2026-05-16,19:13:05.000,136,11126274,125765,0,1778958784,13911.356153230001,73.975614089999,52984.27200792 2026-05-16,19:13:08.000,136,11126335,126005,0,1778958787,13911.403307399996,74.17298973000288,52984.7541192 2026-05-16,19:13:11.000,136,11126384,125885,0,1778958790,13911.767068139998,73.75004192999768,52984.94277144 2026-05-16,19:13:14.000,136,11126424,126245,0,1778958793,13912.764042019997,73.4187328199987,52985.201294880004 2026-05-16,19:13:19.000,136,11126413,126045,0,1778958798,13913.558926599995,74.09544930000266,52985.36199864001 2026-05-16,19:13:22.000,136,11126334,126245,0,1778958801,13913.30294681999,74.66642883000168,52985.64148344 2026-05-16,19:13:25.000,136,11126447,126245,0,1778958804,13912.986340249998,74.75101839000126,52985.941929600005 2026-05-16,19:13:28.000,136,11126562,126045,0,1778958807,13913.37030992,74.3985618900042,52986.08865912 2026-05-16,19:13:31.000,136,11126515,125965,0,1778958810,13913.48482718999,73.84872975000326,52986.2912856 2026-05-16,19:13:34.000,136,11126510,126125,0,1778958813,13913.006549179998,73.40463455999998,52986.40307952 2026-05-16,19:13:37.000,136,11126424,126245,0,1778958816,13912.23187353,73.08742370999971,52986.34019544001 2026-05-16,19:13:40.000,136,11126466,126365,0,1778958819,13911.948948509998,72.50939505000133,52986.38910528001 2026-05-16,19:13:43.000,136,11126291,126525,0,1778958822,13911.692968729993,71.76923640000314,52986.34019544001 2026-05-16,19:13:46.000,136,11126456,126725,0,1778958825,13911.672759799992,70.96563558000344,52986.31224696 2026-05-16,19:13:51.000,136,11126478,126565,0,1778958830,13911.21469072,70.19728041000053,52986.05372352001 2026-05-16,19:13:54.000,136,11126380,126525,0,1778958833,13911.241635959996,70.1690838900031,52986.060710640006 2026-05-16,19:13:57.000,136,11126289,126365,0,1778958836,13911.282053819996,70.19023128000117,52986.09564624 2026-05-16,19:14:00.000,136,11126472,126525,0,1778958839,13911.24837226999,70.26072258000204,52985.91398112001 2026-05-16,19:14:03.000,136,11126338,126165,0,1778958842,13911.436988950001,70.86694775999786,52985.83013568 2026-05-16,19:14:06.000,136,11126364,126125,0,1778958845,13911.746859209998,71.65645031999884,52985.69738040001 2026-05-16,19:14:09.000,136,11126267,126565,0,1778958848,13911.800749689988,72.4671002699979,52985.655457680004 2026-05-16,19:14:12.000,136,11126197,126285,0,1778958851,13911.942212199989,72.8900480700031,52985.774238720005 2026-05-16,19:14:15.000,136,11126180,126285,0,1778958854,13911.753595519993,73.1720132699993,52985.73930312 2026-05-16,19:14:18.000,136,11126200,126685,0,1778958857,13911.760331830003,73.05217806000292,52985.80917432 2026-05-16,19:14:23.000,136,11126203,126645,0,1778958862,13909.75291145,71.70579423000163,52985.75327736 2026-05-16,19:14:26.000,136,11126294,126685,0,1778958865,13908.142933359988,70.83875124000042,52985.725328880006 2026-05-16,19:14:29.000,136,11126194,126605,0,1778958868,13906.418438,70.479245610004,52985.56462512 2026-05-16,19:14:32.000,136,11126272,126605,0,1778958871,13905.347364709996,70.59908082000038,52985.508728160006 2026-05-16,19:14:35.000,136,11126382,126445,0,1778958874,13905.360837330001,70.89514428000257,52985.51571528 2026-05-16,19:14:38.000,136,11126291,126725,0,1778958877,13906.020995709994,70.59908082000038,52985.35501152 2026-05-16,19:14:41.000,136,11126333,126605,0,1778958880,13907.18637733999,69.7108904400011,52985.42488272 2026-05-16,19:14:44.000,136,11126285,126845,0,1778958883,13908.49322148,68.55483312000433,52985.69738040001 2026-05-16,19:14:47.000,136,11126228,126725,0,1778958886,13909.544085839989,67.59615144000418,52985.85109704 2026-05-16,19:14:50.000,136,11126268,126845,0,1778958889,13910.850929979999,67.33533362999879,52986.1864788 2026-05-16,19:14:55.000,136,11126318,126885,0,1778958894,13912.501325929996,68.06139401999826,52986.53583480001 2026-05-16,19:14:58.000,136,11126382,126845,0,1778958897,13913.821642689996,68.99187918000098,52986.92012640001 2026-05-16,19:15:01.000,136,11126394,126565,0,1778958900,13914.87250705,69.86597130000155,52987.48608312 2026-05-16,19:15:04.000,136,11126413,126725,0,1778958903,13915.754963659994,70.31006649000483,52987.80749064001 2026-05-16,19:15:07.000,136,11126406,126645,0,1778958906,13916.691310749993,70.52858951999951,52988.240692080006 2026-05-16,19:15:10.000,136,11126282,126845,0,1778958909,13917.3312602,70.35941040000034,52988.49921552001 2026-05-16,19:15:13.000,136,11126351,126685,0,1778958912,13917.358205439996,70.02810129000136,52988.93940408 2026-05-16,19:15:16.000,136,11126374,126885,0,1778958915,13916.927081599999,69.73908695999853,52989.48439944001 2026-05-16,19:15:19.000,136,11126356,126925,0,1778958918,13915.76169996999,69.80252913000004,52989.81978120001 2026-05-16,19:15:22.000,136,11126364,126925,0,1778958921,13914.82535287999,70.09154346000287,52990.02240768 2026-05-16,19:15:27.000,136,11126290,126965,0,1778958926,13912.959395010002,70.35236127000098,52989.73593576 2026-05-16,19:15:30.000,136,11126353,127085,0,1778958929,13912.15103781,69.95760999000049,52989.694013039996 2026-05-16,19:15:33.000,136,11126297,126925,0,1778958932,13911.3359443,69.37958133000211,52989.50536080001 2026-05-16,19:15:36.000,136,11126382,126765,0,1778958935,13910.743149019989,68.93548613999883,52989.51933504 2026-05-16,19:15:39.000,136,11126359,126965,0,1778958938,13910.332234109992,68.7240122400035,52989.32369568 2026-05-16,19:15:42.000,136,11126333,127165,0,1778958941,13910.0560454,68.96368266000354,52989.23985024001 2026-05-16,19:15:45.000,136,11126250,127045,0,1778958944,13910.09646326,69.49941653999849,52989.12106920001 2026-05-16,19:15:48.000,136,11126281,127045,0,1778958947,13910.466960309997,70.07744520000415,52989.12106920001 2026-05-16,19:15:51.000,136,11126291,127045,0,1778958950,13910.9317657,70.42285257000185,52989.0861336 2026-05-16,19:15:54.000,136,11126287,127045,0,1778958953,13911.436988950001,70.62727733999782,52989.04421088 2026-05-16,19:15:59.000,136,11126310,127045,0,1778958958,13912.649524749992,70.81760385000234,52988.84857152 2026-05-16,19:16:02.000,136,11126352,126965,0,1778958961,13913.558926599995,71.09956904999854,52988.95337832001 2026-05-16,19:16:05.000,136,11126292,126765,0,1778958964,13914.333602249993,71.62120467000204,52989.079146480006 2026-05-16,19:16:08.000,136,11126286,127045,0,1778958967,13914.72430822999,72.0864472500034,52989.03023664001 2026-05-16,19:16:11.000,136,11126340,127165,0,1778958970,13915.128486829992,72.53054243999941,52989.04421088 2026-05-16,19:16:14.000,136,11126202,126925,0,1778958973,13915.707809489999,72.55168983000476,52989.11408208 2026-05-16,19:16:17.000,136,11126258,126845,0,1778958976,13916.280395839996,72.10759464000148,52989.18395328 2026-05-16,19:16:20.000,136,11126222,127085,0,1778958979,13916.839509569989,71.52251685000374,52989.52632216001 2026-05-16,19:16:23.000,136,11126255,127365,0,1778958982,13916.954026839994,70.85284949999914,52989.75689712 2026-05-16,19:16:26.000,136,11126253,127165,0,1778958985,13917.14264351999,70.19728041000053,52989.90362664 2026-05-16,19:16:31.000,136,11126262,127045,0,1778958990,13917.977945959989,69.2526969899991,52989.98048496 2026-05-16,19:16:34.000,136,11126199,127165,0,1778958993,13918.793039470002,68.94253526999819,52990.11324024 2026-05-16,19:16:37.000,136,11126239,127205,0,1778958996,13919.385834749999,68.65352094000264,52990.301892480005 2026-05-16,19:16:40.000,136,11126281,127405,0,1778958999,13919.46667047,68.19532749000064,52990.567403040004 2026-05-16,19:16:43.000,136,11126306,126965,0,1778959002,13919.64855084,67.68779013000312,52990.79797800001 2026-05-16,19:16:46.000,136,11126179,127325,0,1778959005,13919.74959549,67.1520562500009,52990.94470752001 2026-05-16,19:16:49.000,136,11126241,127205,0,1778959008,13919.46667047,66.76435409999976,52991.21021808001 2026-05-16,19:16:52.000,136,11126202,127405,0,1778959011,13918.907556739992,66.64451889000338,52991.56656120001 2026-05-16,19:16:55.000,136,11126232,127565,0,1778959014,13917.607448909992,66.95468061000429,52991.692329360005 2026-05-16,19:16:58.000,136,11126237,127325,0,1778959017,13916.529639309992,67.4622179700018,52991.68534224001 2026-05-16,19:17:03.000,136,11126289,127085,0,1778959022,13914.899452289996,67.76533056000335,52991.426818800006 2026-05-16,19:17:06.000,136,11126306,126885,0,1778959025,13913.969841509992,67.43402145000437,52991.38489608 2026-05-16,19:17:09.000,136,11126262,127165,0,1778959028,13912.561952719996,67.22254755000176,52991.322012 2026-05-16,19:17:12.000,136,11126325,127205,0,1778959031,13910.810512119999,67.2154984200024,52991.0774628 2026-05-16,19:17:15.000,136,11126372,127085,0,1778959034,13909.443041189988,67.26484232999792,52990.6931712 2026-05-16,19:17:18.000,136,11126357,127165,0,1778959037,13908.73572864,67.1027123399981,52990.40669928 2026-05-16,19:17:21.000,136,11126284,127325,0,1778959040,13908.291132179998,66.81369801000255,52990.099266 2026-05-16,19:17:24.000,136,11126363,127245,0,1778959043,13908.53363934,66.58812585000123,52989.93856224001 2026-05-16,19:17:27.000,136,11126393,127165,0,1778959046,13908.823300669996,66.63042063000466,52989.5402964 2026-05-16,19:17:30.000,136,11126349,127485,0,1778959049,13909.490195359998,66.85599278999871,52989.19792752001 2026-05-16,19:17:35.000,136,11126312,127365,0,1778959054,13910.312025179992,67.13090886000282,52988.44331856 2026-05-16,19:17:38.000,136,11126276,127445,0,1778959057,13910.82398473999,67.09566320999875,52988.30357616 2026-05-16,19:17:41.000,136,11126357,127205,0,1778959060,13911.241635959996,66.88418931000342,52988.15684664 2026-05-16,19:17:44.000,136,11126357,126925,0,1778959063,13911.706441349997,66.7573049700004,52988.177808 2026-05-16,19:17:47.000,136,11126299,127245,0,1778959066,13912.34639079999,66.79255062000448,52988.2476792 2026-05-16,19:17:50.000,136,11126261,127245,0,1778959069,13912.986340249998,66.8066488800032,52988.32453752 2026-05-16,19:17:53.000,136,11126301,127325,0,1778959072,13913.32315574999,67.01812277999852,52988.54812536001 2026-05-16,19:17:56.000,136,11126391,127445,0,1778959075,13913.808170069991,67.10976147000474,52988.911455600006 2026-05-16,19:17:59.000,136,11126388,127365,0,1778959078,13913.814906380001,67.20844929000305,52989.21190176 2026-05-16,19:18:02.000,136,11126394,127565,0,1778959081,13913.579135529995,67.32828449999943,52989.48439944001 2026-05-16,19:18:07.000,136,11126356,127005,0,1778959086,13912.27229139,67.54680753000139,52989.463438080005 2026-05-16,19:18:10.000,136,11126302,127165,0,1778959089,13911.443725259996,67.66664273999777,52989.52632216001 2026-05-16,19:18:13.000,136,11126320,127165,0,1778959092,13910.736412709994,67.82172359999822,52989.52632216001 2026-05-16,19:18:16.000,136,11126297,127085,0,1778959095,13910.11667219,67.89926402999845,52989.38657976001 2026-05-16,19:18:19.000,136,11126326,126965,0,1778959098,13909.651866799999,67.9556570700006,52989.26779872001 2026-05-16,19:18:22.000,136,11126282,127325,0,1778959101,13909.308314989998,68.19532749000064,52989.128056320005 2026-05-16,19:18:25.000,136,11126221,127125,0,1778959104,13909.335260229993,68.53368572999898,52988.9463912 2026-05-16,19:18:28.000,136,11126224,127085,0,1778959107,13909.523876909989,68.87909310000396,52988.86953288 2026-05-16,19:18:31.000,136,11126298,127205,0,1778959110,13909.759647759995,69.02712482999777,52988.81363592001 2026-05-16,19:18:34.000,136,11126251,126965,0,1778959113,13909.98868229999,68.96368266000354,52988.673893520005 2026-05-16,19:18:39.000,136,11126163,127165,0,1778959118,13910.002154919996,68.4138505200026,52988.4223572 2026-05-16,19:18:42.000,136,11126314,127525,0,1778959121,13909.96847336999,68.04729575999954,52988.27562768 2026-05-16,19:18:45.000,136,11126253,127125,0,1778959124,13909.981945989995,67.53270927000267,52988.177808 2026-05-16,19:18:48.000,136,11126264,127165,0,1778959127,13910.150353739991,67.1168106000041,52988.15684664 2026-05-16,19:18:51.000,136,11126263,126845,0,1778959130,13910.392860899992,66.8700910500047,52988.177808 2026-05-16,19:18:54.000,136,11126223,127165,0,1778959133,13910.568004959998,66.82779627000127,52988.338511760005 2026-05-16,19:18:57.000,136,11126267,127365,0,1778959136,13910.850929979999,66.86304191999807,52988.47825416001 2026-05-16,19:19:00.000,136,11126204,127045,0,1778959139,13911.20795440999,67.01812277999852,52988.73677760001 2026-05-16,19:19:03.000,136,11126373,127085,0,1778959142,13911.598660390002,67.02517190999788,52988.90446848001 2026-05-16,19:19:06.000,136,11126345,127245,0,1778959145,13912.177983049995,66.83484540000063,52989.176966160005 2026-05-16,19:19:11.000,136,11126289,127205,0,1778959150,13912.34639079999,66.76435409999976,52989.05119800001 2026-05-16,19:19:14.000,136,11126248,127005,0,1778959153,13912.797723570002,67.0040245199998,52989.19094040001 2026-05-16,19:19:17.000,136,11126279,127525,0,1778959156,13913.4915635,67.46926710000116,52989.37959264 2026-05-16,19:19:20.000,136,11126357,127245,0,1778959159,13914.192139739993,68.04024663000018,52989.51933504 2026-05-16,19:19:23.000,136,11126258,127485,0,1778959162,13914.85229812,68.47024356000475,52989.77087136001 2026-05-16,19:19:26.000,136,11126253,127165,0,1778959165,13915.168904689992,68.73811050000222,52989.93856224001 2026-05-16,19:19:29.000,136,11126320,127325,0,1778959168,13915.283421959997,68.83679832000053,52990.12721448001 2026-05-16,19:19:32.000,136,11126225,127205,0,1778959171,13915.344048749997,68.77335614999902,52990.37176368001 2026-05-16,19:19:35.000,136,11126309,127165,0,1778959174,13915.175641000002,68.67466833000071,52990.5534288 2026-05-16,19:19:38.000,136,11126225,126925,0,1778959177,13914.86577073999,68.43499791000067,52990.72111968 2026-05-16,19:19:43.000,136,11126246,127245,0,1778959182,13913.956368890002,68.30811356999766,52990.804965120005 2026-05-16,19:19:46.000,136,11126270,127045,0,1778959185,13913.848587929991,68.37860486999853,52990.89579768001 2026-05-16,19:19:49.000,136,11126246,127045,0,1778959188,13914.084358779997,68.46319442999811,52991.021565840005 2026-05-16,19:19:52.000,136,11126280,126885,0,1778959191,13914.414437969994,68.3010644399983,52991.13335976001 2026-05-16,19:19:55.000,136,11126343,127605,0,1778959194,13914.74451715999,68.00500098000339,52991.22419232 2026-05-16,19:19:58.000,136,11126329,127165,0,1778959197,13915.303630889997,67.84287099000358,52991.37790896001 2026-05-16,19:20:01.000,136,11126282,127165,0,1778959200,13916.058097609995,67.84992012000293,52991.55957408 2026-05-16,19:20:04.000,136,11126354,127205,0,1778959203,13917.02812625,67.75123230000463,52991.741239200004 2026-05-16,19:20:07.000,136,11126295,127165,0,1778959206,13917.977945959989,67.51156188000459,52991.96482704 2026-05-16,19:20:10.000,136,11126274,127485,0,1778959209,13918.718940059996,67.22254755000176,52992.195402000005 2026-05-16,19:20:15.000,136,11126343,127165,0,1778959214,13919.150063899993,67.3987758000003,52992.363092880005 2026-05-16,19:20:18.000,136,11126319,127125,0,1778959217,13919.50708833,68.04729575999954,52992.62161632001 2026-05-16,19:20:21.000,136,11126390,127045,0,1778959220,13919.70917763,68.57598051000241,52992.894114 2026-05-16,19:20:24.000,136,11126400,127165,0,1778959223,13919.74959549,68.68876658999943,52993.31334120001 2026-05-16,19:20:27.000,136,11126464,127365,0,1778959226,13919.60139666999,68.4772926900041,52993.48103208001 2026-05-16,19:20:30.000,136,11126391,127165,0,1778959229,13919.372362129994,68.35745748000045,52993.51596768 2026-05-16,19:20:33.000,136,11126291,127205,0,1778959232,13919.049019249993,68.35745748000045,52993.52994192001 2026-05-16,19:20:36.000,136,11126389,127405,0,1778959235,13919.197218069989,68.56893138000305,52993.872310800005 2026-05-16,19:20:39.000,136,11126329,127285,0,1778959238,13918.941238289997,68.5477839899977,52993.970130480004 2026-05-16,19:20:42.000,136,11126309,127045,0,1778959241,13918.873875190002,68.36450660999981,52993.94916912 2026-05-16,19:20:47.000,136,11126331,127285,0,1778959246,13918.887347809992,67.98385358999803,52993.88628504 2026-05-16,19:20:50.000,136,11126362,127165,0,1778959249,13919.082700799998,67.82172359999822,52993.9771176 2026-05-16,19:20:53.000,136,11126355,127205,0,1778959252,13919.170272829993,67.66664273999777,52994.0469888 2026-05-16,19:20:56.000,136,11126392,127125,0,1778959255,13919.278053789989,67.71598665000056,52994.02602744 2026-05-16,19:20:59.000,136,11126300,127525,0,1778959258,13919.325207959999,67.9204114200038,52993.9771176 2026-05-16,19:21:02.000,136,11126375,127205,0,1778959261,13919.365625819999,68.13893444999849,52993.9771176 2026-05-16,19:21:05.000,136,11126338,127165,0,1778959264,13919.318471649989,68.42794878000132,52993.872310800005 2026-05-16,19:21:08.000,136,11126348,127285,0,1778959267,13919.473406779995,68.73106137000286,52994.05397592 2026-05-16,19:21:11.000,136,11126269,126845,0,1778959270,13919.655287149995,69.07646874000056,52994.088911520004 2026-05-16,19:21:14.000,136,11126384,127325,0,1778959273,13919.81022228,69.38663046000147,52994.28455088 2026-05-16,19:21:19.000,136,11126341,127245,0,1778959278,13919.64855084,69.78843087000132,52994.207692560005 2026-05-16,19:21:22.000,136,11126385,127325,0,1778959281,13919.843903829991,69.85187304000283,52994.326473600006 2026-05-16,19:21:25.000,136,11126346,127325,0,1778959284,13920.072938370002,69.81662738999876,52994.35442208 2026-05-16,19:21:28.000,136,11126333,127125,0,1778959287,13920.086410989992,69.83072565000475,52994.41730616001 2026-05-16,19:21:31.000,136,11126392,126845,0,1778959290,13920.268291359993,70.07039607000479,52994.48019024 2026-05-16,19:21:34.000,136,11126389,127245,0,1778959293,13920.221137189998,70.40170518000377,52994.55704856 2026-05-16,19:21:37.000,136,11126319,127245,0,1778959296,13920.227873499993,70.65547386000253,52994.64788112 2026-05-16,19:21:40.000,136,11126266,126885,0,1778959299,13920.376072319988,70.71186690000468,52994.808584880004 2026-05-16,19:21:43.000,136,11126348,127285,0,1778959302,13920.403017559998,70.7259651600034,52994.82255912001 2026-05-16,19:21:46.000,136,11126294,127405,0,1778959305,13920.524271139999,70.77530906999891,52994.9553144 2026-05-16,19:21:51.000,136,11126285,127245,0,1778959310,13920.436699109989,70.93743905999872,52994.77364928001 2026-05-16,19:21:54.000,136,11126373,127245,0,1778959313,13920.409753869993,70.96563558000344,52994.73871368 2026-05-16,19:21:57.000,136,11126361,127285,0,1778959316,13920.389544939993,71.02907774999767,52994.73871368 2026-05-16,19:22:00.000,136,11126400,127365,0,1778959319,13920.335654459988,71.1066181799979,52994.591984160004 2026-05-16,19:22:03.000,136,11126283,126845,0,1778959322,13920.429962799994,71.27579730000434,52994.424293280004 2026-05-16,19:22:06.000,136,11126313,127125,0,1778959325,13920.456908039989,71.40973076999944,52994.34044784 2026-05-16,19:22:09.000,136,11126248,127125,0,1778959328,13920.68594258,71.45202555000287,52994.2216668 2026-05-16,19:22:12.000,136,11126232,127485,0,1778959331,13921.245056309992,71.43792729000415,52994.35442208 2026-05-16,19:22:15.000,136,11126148,127325,0,1778959334,13921.568399189993,71.2828464300037,52994.28455088 2026-05-16,19:22:18.000,136,11126274,127405,0,1778959337,13921.87826944999,71.19825687000412,52994.22865392001 2026-05-16,19:22:23.000,136,11126211,127245,0,1778959342,13921.95910516999,71.25464990999899,52994.14480848 2026-05-16,19:22:26.000,136,11126156,127205,0,1778959345,13921.96584148,71.381534250002,52994.17275696 2026-05-16,19:22:29.000,136,11126167,127245,0,1778959348,13922.053413509995,71.63530293000076,52994.2216668 2026-05-16,19:22:32.000,136,11126236,127205,0,1778959351,13921.86479683,71.8749733500008,52994.24262816 2026-05-16,19:22:35.000,136,11126077,127165,0,1778959354,13921.831115279994,72.27677376000065,52994.28455088 2026-05-16,19:22:38.000,136,11126066,127405,0,1778959357,13921.696389079989,72.68562329999986,52994.2216668 2026-05-16,19:22:41.000,136,11126161,127165,0,1778959360,13921.669443839994,73.05922719000228,52994.291538 2026-05-16,19:22:44.000,136,11126093,127365,0,1778959363,13922.06688613,73.47512586000084,52994.494164480006 2026-05-16,19:22:47.000,136,11126039,127245,0,1778959366,13922.221821259991,73.94741757000156,52994.473203120004 2026-05-16,19:22:50.000,136,11126138,127365,0,1778959369,13922.531691520002,74.29987406999862,52994.52910008 2026-05-16,19:22:55.000,136,11126116,127365,0,1778959374,13922.740517129998,74.49020058000315,52994.48717736001 2026-05-16,19:22:58.000,136,11126137,127285,0,1778959377,13923.023442149999,74.3985618900042,52994.45922888 2026-05-16,19:23:01.000,136,11126098,127125,0,1778959380,13923.292894549995,74.41266015000292,52994.48717736001 2026-05-16,19:23:04.000,136,11126177,127445,0,1778959383,13923.703809459992,74.56069188000401,52994.543074320005 2026-05-16,19:23:07.000,136,11126143,127525,0,1778959386,13924.087779129994,74.9906888100013,52994.52910008 2026-05-16,19:23:10.000,136,11126057,127365,0,1778959389,13924.59973868999,75.52642269000353,52994.543074320005 2026-05-16,19:23:13.000,136,11126088,127325,0,1778959392,13925.017389909997,76.08330396000383,52994.60595840001 2026-05-16,19:23:16.000,136,11126065,126805,0,1778959395,13925.441777439999,76.61198870999942,52994.69679096 2026-05-16,19:23:19.000,136,11126079,127205,0,1778959398,13926.223189399992,76.90805217000161,52994.927365920004 2026-05-16,19:23:22.000,136,11126056,127165,0,1778959401,13926.79577574999,76.99969086000056,52995.0251856 2026-05-16,19:23:27.000,136,11126053,127245,0,1778959406,13927.435725199997,76.76706956999988,52994.96230152 2026-05-16,19:23:30.000,136,11126096,127525,0,1778959409,13927.83316748999,76.57674306000263,52995.15794088001 2026-05-16,19:23:33.000,136,11126097,127205,0,1778959412,13928.271027639996,76.52739914999984,52995.17890224 2026-05-16,19:23:36.000,136,11126068,127205,0,1778959415,13928.951394949989,76.51330089000112,52995.311657520004 2026-05-16,19:23:39.000,136,11126117,127405,0,1778959418,13929.584608090001,76.43576046000089,52995.339606 2026-05-16,19:23:42.000,136,11126101,127285,0,1778959421,13930.062886099993,76.18199178000214,52995.451399920006 2026-05-16,19:23:45.000,136,11126012,127005,0,1778959424,13930.45359207999,75.98461613999825,52995.60511656 2026-05-16,19:23:48.000,136,11126106,127125,0,1778959427,13931.086805220002,75.74494571999821,52995.884601360005 2026-05-16,19:23:51.000,136,11125984,127165,0,1778959430,13931.625710019995,75.64625789999991,52996.038318 2026-05-16,19:23:54.000,136,11125993,127365,0,1778959433,13932.056833859991,75.58986485999776,52996.1081892 2026-05-16,19:23:59.000,136,11126062,127045,0,1778959438,13931.969261829996,75.47707878000074,52996.07325360001 2026-05-16,19:24:02.000,136,11126065,127205,0,1778959441,13931.935580279991,75.41363660999923,52996.09421496001 2026-05-16,19:24:05.000,136,11126085,127125,0,1778959444,13931.908635039996,75.21626097000262,52996.19902176 2026-05-16,19:24:08.000,136,11126044,127565,0,1778959447,13932.043361240001,75.00478707000002,52996.1780604 2026-05-16,19:24:11.000,136,11125958,127285,0,1778959450,13932.130933269997,74.7933131700047,52996.20600888 2026-05-16,19:24:14.000,136,11126058,127085,0,1778959453,13932.184823750002,74.44790579999972,52996.171073280006 2026-05-16,19:24:17.000,136,11126033,127245,0,1778959456,13932.070306479996,74.04610538999987,52996.19902176 2026-05-16,19:24:20.000,136,11126009,127085,0,1778959459,13931.84127194,73.66545236999809,52996.27588008 2026-05-16,19:24:23.000,136,11125941,127365,0,1778959462,13931.484247509994,73.54561716000171,52996.20600888 2026-05-16,19:24:26.000,136,11125946,127005,0,1778959465,13931.140695699993,73.60905933000322,52996.1081892 2026-05-16,19:24:31.000,136,11125971,127285,0,1778959470,13930.51421886999,73.9403684400022,52995.62607792 2026-05-16,19:24:34.000,136,11125988,127365,0,1778959473,13930.39296528999,74.14479320999817,52995.48633552 2026-05-16,19:24:37.000,136,11125898,127165,0,1778959476,13930.224557539994,74.17298973000288,52995.32563176001 2026-05-16,19:24:40.000,136,11126038,126845,0,1778959479,13930.130249199989,74.1870879900016,52995.2697348 2026-05-16,19:24:43.000,136,11125913,127245,0,1778959482,13930.096567649998,74.10249843000202,52995.07409544 2026-05-16,19:24:46.000,136,11126012,127085,0,1778959485,13930.042677169993,73.91217192000477,52994.96230152 2026-05-16,19:24:49.000,136,11125959,127085,0,1778959488,13929.820378939992,73.73594366999896,52994.86448184 2026-05-16,19:24:52.000,136,11125892,127085,0,1778959491,13929.651971189996,73.531518900003,52994.759675040004 2026-05-16,19:24:55.000,136,11125856,127325,0,1778959494,13929.44314558,73.46102760000213,52994.70377808001 2026-05-16,19:24:58.000,136,11125892,127365,0,1778959497,13929.187165799995,73.531518900003,52994.473203120004 2026-05-16,19:25:03.000,136,11125812,126885,0,1778959502,13928.742569339993,73.77823845000239,52994.0469888 2026-05-16,19:25:06.000,136,11125941,127165,0,1778959505,13928.634788379997,74.01790887000243,52993.90025928 2026-05-16,19:25:09.000,136,11125901,127205,0,1778959508,13928.587634210002,74.29987406999862,52993.76051688 2026-05-16,19:25:12.000,136,11125893,127205,0,1778959511,13928.648261000002,74.52544622999994,52993.62776160001 2026-05-16,19:25:15.000,136,11125891,126925,0,1778959514,13928.634788379997,74.73692013000255,52993.52994192001 2026-05-16,19:25:18.000,136,11125812,127245,0,1778959517,13928.762778269993,74.98363968000194,52993.47404496 2026-05-16,19:25:21.000,136,11125770,127165,0,1778959520,13928.910977089989,75.15281880000111,52993.31334120001 2026-05-16,19:25:24.000,136,11125886,127285,0,1778959523,13929.39599140999,75.25150661999942,52993.369238160005 2026-05-16,19:25:27.000,136,11125857,126845,0,1778959526,13929.699125359992,75.27265401000477,52993.33430256 2026-05-16,19:25:30.000,136,11125783,127285,0,1778959529,13929.894478349997,75.09642575999897,52993.299366960004 2026-05-16,19:25:35.000,136,11125771,127365,0,1778959534,13929.692389049997,74.85675533999893,52993.1386632 2026-05-16,19:25:38.000,136,11125844,127365,0,1778959537,13929.618289639991,74.57479014000273,52993.068792 2026-05-16,19:25:41.000,136,11125870,127565,0,1778959540,13929.584608090001,74.37741449999885,52993.152637440005 2026-05-16,19:25:44.000,136,11125860,127365,0,1778959543,13929.611553329996,74.1870879900016,52993.12468896001 2026-05-16,19:25:47.000,136,11125843,127205,0,1778959546,13929.537453919991,74.02495800000179,52993.14565032001 2026-05-16,19:25:50.000,136,11125795,127165,0,1778959549,13929.43640926999,73.92627018000348,52993.21552152 2026-05-16,19:25:53.000,136,11125807,127205,0,1778959552,13929.50377237,73.975614089999,52993.28539272 2026-05-16,19:25:56.000,136,11125765,127405,0,1778959555,13929.591344399996,74.06725277999794,52993.2784056 2026-05-16,19:25:59.000,136,11125806,127165,0,1778959558,13929.995522999998,74.20118625000032,52993.47404496 2026-05-16,19:26:02.000,136,11125674,127365,0,1778959561,13930.076358719998,74.25757929000247,52993.55090328 2026-05-16,19:26:07.000,136,11125757,127125,0,1778959566,13930.083095029993,74.4972497100025,52993.4530836 2026-05-16,19:26:10.000,136,11125756,127165,0,1778959569,13930.285184329994,74.65233057000296,52993.52994192001 2026-05-16,19:26:13.000,136,11125805,126925,0,1778959572,13930.48053732,74.87085359999764,52993.55789040001 2026-05-16,19:26:16.000,136,11125794,127205,0,1778959575,13930.568109349995,75.01888532999874,52993.69064568 2026-05-16,19:26:19.000,136,11125777,127085,0,1778959578,13930.568109349995,75.11757315000432,52993.72558128001 2026-05-16,19:26:22.000,136,11125760,126965,0,1778959581,13930.446855769995,75.13167141000304,52993.78846536 2026-05-16,19:26:25.000,136,11125807,127085,0,1778959584,13930.27171170999,75.17396618999919,52993.802439600004 2026-05-16,19:26:28.000,136,11125783,127285,0,1778959587,13930.45359207999,75.11052401999768,52994.02602744 2026-05-16,19:26:31.000,136,11125760,127165,0,1778959590,13930.33907481,75.06118011000217,52994.01904032 2026-05-16,19:26:34.000,136,11125780,127045,0,1778959593,13930.27171170999,74.96954142000322,52994.01904032 2026-05-16,19:26:39.000,136,11125720,127325,0,1778959598,13929.800170009992,74.90609925000172,52993.90025928 2026-05-16,19:26:42.000,136,11125816,127405,0,1778959601,13929.813642629997,74.86380446999829,52993.9771176 2026-05-16,19:26:45.000,136,11125775,127205,0,1778959604,13929.833851559997,74.90609925000172,52993.9771176 2026-05-16,19:26:48.000,136,11125817,127005,0,1778959607,13929.955105139998,75.01888532999874,52994.06096304001 2026-05-16,19:26:51.000,136,11125860,127005,0,1778959610,13929.833851559997,75.11757315000432,52994.06795016 2026-05-16,19:26:54.000,136,11125669,126965,0,1778959613,13929.813642629997,75.25855574999878,52994.11686 2026-05-16,19:26:57.000,136,11125720,126965,0,1778959616,13929.800170009992,75.35019443999772,52994.15179560001 2026-05-16,19:27:00.000,136,11125706,126845,0,1778959619,13930.177403369999,75.39248922000115,52994.31948648001 2026-05-16,19:27:03.000,136,11125695,126845,0,1778959622,13930.35928374,75.46298052000202,52994.2216668 2026-05-16,19:27:06.000,136,11125629,127005,0,1778959625,13930.716308169991,75.46298052000202,52994.31948648001 2026-05-16,19:27:11.000,136,11125776,126885,0,1778959630,13930.958815329992,75.6956018100027,52994.16576984 2026-05-16,19:27:14.000,136,11125743,127125,0,1778959633,13931.248476659988,75.86478093000187,52994.24262816 2026-05-16,19:27:17.000,136,11125705,126925,0,1778959636,13931.585292159994,75.99166527000489,52994.291538 2026-05-16,19:27:20.000,136,11125732,127045,0,1778959639,13931.75369990999,76.27363047000108,52994.35442208 2026-05-16,19:27:23.000,136,11125628,126885,0,1778959642,13931.989470759996,76.47805524000432,52994.43826752001 2026-05-16,19:27:26.000,136,11125630,126565,0,1778959645,13932.144405890002,76.58379219000199,52994.473203120004 2026-05-16,19:27:29.000,136,11125666,126805,0,1778959648,13932.474485079998,76.6472343600035,52994.60595840001 2026-05-16,19:27:32.000,136,11125660,126965,0,1778959651,13933.06054405,76.5978904500007,52994.87146896001 2026-05-16,19:27:35.000,136,11125618,127045,0,1778959654,13933.303051210001,76.65428349000285,52994.976275760004 2026-05-16,19:27:38.000,136,11125712,127045,0,1778959657,13933.511876819997,76.63313610000478,52995.06710832001 2026-05-16,19:27:43.000,136,11125684,126685,0,1778959662,13933.343469070001,76.70362739999837,52995.05313408 2026-05-16,19:27:46.000,136,11125688,126805,0,1778959665,13933.410832169997,76.66838175000157,52995.10204392 2026-05-16,19:27:49.000,136,11125661,126685,0,1778959668,13933.532085749997,76.71772566000436,52995.29768328 2026-05-16,19:27:52.000,136,11125720,126645,0,1778959671,13933.639866709993,76.71772566000436,52995.36056736 2026-05-16,19:27:55.000,136,11125644,126805,0,1778959674,13933.767856599989,76.61903783999878,52995.430438560004 2026-05-16,19:27:58.000,136,11125735,126685,0,1778959677,13933.916055419999,76.5978904500007,52995.54223248001 2026-05-16,19:28:01.000,136,11125679,126805,0,1778959680,13934.003627449994,76.57674306000263,52995.66101352001 2026-05-16,19:28:04.000,136,11125642,126685,0,1778959683,13934.34044295,76.58379219000199,52995.90556272001 2026-05-16,19:28:07.000,136,11125577,126645,0,1778959686,13934.414542359991,76.71772566000436,52995.98940816 2026-05-16,19:28:10.000,136,11125568,126845,0,1778959689,13934.434751289991,76.81641348000267,52996.07325360001 2026-05-16,19:28:15.000,136,11125664,126805,0,1778959694,13934.17877151,76.81641348000267,52996.02434376001 2026-05-16,19:28:18.000,136,11125621,126645,0,1778959697,13934.246134609995,76.71067652999773,52996.08024072 2026-05-16,19:28:21.000,136,11125597,126685,0,1778959700,13934.306761399996,76.57674306000263,52996.003382400006 2026-05-16,19:28:24.000,136,11125667,126445,0,1778959703,13934.21918937,76.60493958000006,52995.982421040004 2026-05-16,19:28:27.000,136,11125603,126605,0,1778959706,13934.19224412999,76.70362739999837,52996.052292240005 2026-05-16,19:28:30.000,136,11125546,126725,0,1778959709,13934.165298889995,76.89395391000289,52996.01036952 2026-05-16,19:28:33.000,136,11125626,126485,0,1778959712,13934.044045309995,76.97149434000312,52995.90556272001 2026-05-16,19:28:36.000,136,11125632,126605,0,1778959715,13934.33370663999,76.95034694999777,52996.06626648 2026-05-16,19:28:39.000,136,11125645,126565,0,1778959718,13934.33370663999,76.82346261000203,52996.02434376001 2026-05-16,19:28:42.000,136,11125561,126645,0,1778959721,13934.306761399996,76.78821695999795,52995.954472560006 2026-05-16,19:28:47.000,136,11125615,126605,0,1778959726,13934.044045309995,76.9926417300012,52995.77979456001 2026-05-16,19:28:50.000,136,11125640,126485,0,1778959729,13934.124881029995,77.13362433000293,52995.70992336001 2026-05-16,19:28:53.000,136,11125567,126205,0,1778959732,13934.145089959995,77.16182085000037,52995.598129440004 2026-05-16,19:28:56.000,136,11125656,126765,0,1778959735,13934.07099054999,77.14067346000229,52995.60511656 2026-05-16,19:28:59.000,136,11125685,126725,0,1778959738,13934.037309,77.24641040999995,52995.63306504 2026-05-16,19:29:02.000,136,11125497,126445,0,1778959741,13933.92952803999,77.29575432000274,52995.5841552 2026-05-16,19:29:05.000,136,11125515,126605,0,1778959744,13933.868901249989,77.47198257000127,52995.49332264001 2026-05-16,19:29:08.000,136,11125573,126725,0,1778959747,13934.037309,77.49312995999935,52995.549219600005 2026-05-16,19:29:11.000,136,11125579,126725,0,1778959750,13933.983418519994,77.52837561000342,52995.52127112001 2026-05-16,19:29:14.000,136,11125503,126525,0,1778959753,13933.875637559999,77.63411256000109,52995.36056736 2026-05-16,19:29:19.000,136,11125663,126405,0,1778959758,13933.498404199992,77.83853733000433,52995.08806968001 2026-05-16,19:29:22.000,136,11125517,126605,0,1778959761,13933.633130399998,78.05001122999965,52995.01819848001 2026-05-16,19:29:25.000,136,11125561,126685,0,1778959764,13933.801538149994,78.19099383000139,52994.86448184 2026-05-16,19:29:28.000,136,11125586,126685,0,1778959767,13933.815010769998,78.2544360000029,52994.89243032 2026-05-16,19:29:31.000,136,11125578,126565,0,1778959770,13933.882373869994,78.21214121999947,52994.76666216 2026-05-16,19:29:34.000,136,11125624,126725,0,1778959773,13933.902582799994,78.14869904999796,52994.69679096 2026-05-16,19:29:37.000,136,11125549,126365,0,1778959776,13933.788065529989,78.08525688000373,52994.62691976 2026-05-16,19:29:40.000,136,11125479,126525,0,1778959779,13934.13835365,78.0077164500035,52994.66884248 2026-05-16,19:29:43.000,136,11125615,126565,0,1778959782,13934.124881029995,77.95132341000135,52994.69679096 2026-05-16,19:29:46.000,136,11125512,126765,0,1778959785,13934.084463169995,77.94427428000199,52994.57800992 2026-05-16,19:29:51.000,136,11125480,126805,0,1778959790,13933.478195269992,78.14869904999796,52994.24961528001 2026-05-16,19:29:54.000,136,11125495,126445,0,1778959793,13933.175061319991,78.23328861000482,52994.26358952 2026-05-16,19:29:57.000,136,11125568,126485,0,1778959796,13933.1615887,78.31082903999777,52994.1867312 2026-05-16,19:30:00.000,136,11125514,126885,0,1778959799,13933.026862499995,78.36017295000056,52994.088911520004 2026-05-16,19:30:03.000,136,11125588,126885,0,1778959802,13932.89213629999,78.52230294000037,52994.12384712 2026-05-16,19:30:06.000,136,11125475,126685,0,1778959805,13932.609211279989,78.68443293000018,52994.14480848 2026-05-16,19:30:09.000,136,11125537,126805,0,1778959808,13932.306077330002,78.79721901000448,52994.03301456001 2026-05-16,19:30:12.000,136,11125456,126685,0,1778959811,13932.413858289998,78.92410335000022,52994.15179560001 2026-05-16,19:30:15.000,136,11125577,127045,0,1778959814,13932.366704120002,79.00164378000045,52994.0469888 2026-05-16,19:30:18.000,136,11125537,127245,0,1778959817,13932.366704120002,79.17787202999898,52994.01205320001 2026-05-16,19:30:23.000,136,11125541,126605,0,1778959822,13932.258923159992,79.60786896000354,52993.7325684 2026-05-16,19:30:26.000,136,11125500,126965,0,1778959825,13932.285868400002,79.73475329999928,52993.64173584 2026-05-16,19:30:29.000,136,11125549,127085,0,1778959828,13932.366704120002,79.84049025000422,52993.64173584 2026-05-16,19:30:32.000,136,11125569,126885,0,1778959831,13932.548584489989,80.04491502000019,52993.6626972 2026-05-16,19:30:35.000,136,11125453,127005,0,1778959834,13932.77761903,80.3057328299983,52993.64872296001 2026-05-16,19:30:38.000,136,11125457,126925,0,1778959837,13932.986444639995,80.55950151000434,52993.74654264001 2026-05-16,19:30:41.000,136,11125478,127085,0,1778959840,13933.1615887,80.79917193000438,52993.7325684 2026-05-16,19:30:44.000,136,11125408,127325,0,1778959843,13933.794801839998,80.95425279000483,52993.970130480004 2026-05-16,19:30:47.000,136,11125435,127085,0,1778959846,13934.003627449994,81.15162843000144,52994.05397592 2026-05-16,19:30:50.000,136,11125542,126805,0,1778959849,13934.19898044,81.4335936300049,52994.158782720006 2026-05-16,19:30:55.000,136,11125561,126245,0,1778959854,13934.145089959995,81.7508044799979,52994.1867312 2026-05-16,19:30:58.000,136,11125515,127005,0,1778959857,13934.29328877999,81.77195187000325,52994.31249936 2026-05-16,19:31:01.000,136,11125482,127085,0,1778959860,13934.495378079991,81.74375534999854,52994.40333192 2026-05-16,19:31:04.000,136,11125555,127405,0,1778959863,13934.643576900002,81.72965708999982,52994.52211296 2026-05-16,19:31:07.000,136,11125528,127085,0,1778959866,13934.818720959993,81.75785361000453,52994.61993264 2026-05-16,19:31:10.000,136,11125534,127245,0,1778959869,13935.014073949998,81.70850970000174,52994.79461064 2026-05-16,19:31:13.000,136,11125513,127205,0,1778959872,13935.20942693999,81.70850970000174,52994.976275760004 2026-05-16,19:31:16.000,136,11125474,127365,0,1778959875,13935.728122809996,81.83539404000476,52995.29069616 2026-05-16,19:31:19.000,136,11125454,127685,0,1778959878,13935.943684730002,81.98342576999858,52995.38851584 2026-05-16,19:31:22.000,136,11125548,127005,0,1778959881,13936.071674619998,82.19489967000118,52995.53524536 2026-05-16,19:31:27.000,136,11125513,127325,0,1778959886,13935.795485909992,82.60374921000039,52995.49332264001 2026-05-16,19:31:30.000,136,11125535,127045,0,1778959889,13935.815694839992,82.79407572000491,52995.64005216001 2026-05-16,19:31:33.000,136,11125610,127285,0,1778959892,13935.876321629992,82.87161614999786,52995.70293624 2026-05-16,19:31:36.000,136,11125522,127365,0,1778959895,13935.862849010002,83.00554962000024,52995.765820320004 2026-05-16,19:31:39.000,136,11125561,127485,0,1778959898,13935.856112699992,83.1253848300039,52995.84267864 2026-05-16,19:31:42.000,136,11125473,127245,0,1778959901,13935.802222220002,83.35095698999794,52995.89158848 2026-05-16,19:31:45.000,136,11125468,127405,0,1778959904,13935.55297874999,83.52718524000375,52995.954472560006 2026-05-16,19:31:48.000,136,11125529,127325,0,1778959907,13935.654023399991,83.57652914999926,52996.15709904 2026-05-16,19:31:51.000,136,11125496,127365,0,1778959910,13935.613605539991,83.72456088000035,52996.150111920004 2026-05-16,19:31:54.000,136,11125459,127565,0,1778959913,13935.593396609991,83.85849435000273,52996.16408616001 2026-05-16,19:31:59.000,136,11125582,127365,0,1778959918,13935.323944209995,84.2743930200013,52996.01036952 2026-05-16,19:32:02.000,136,11125577,127045,0,1778959921,13935.566451369996,84.5211125700007,52996.08024072 2026-05-16,19:32:05.000,136,11125517,127285,0,1778959924,13935.755068049992,84.63389864999772,52996.07325360001 2026-05-16,19:32:08.000,136,11125483,127205,0,1778959927,13935.829167459997,84.75373386000138,52996.16408616001 2026-05-16,19:32:11.000,136,11125502,127285,0,1778959930,13935.984102590002,84.90176559000247,52996.19902176 2026-05-16,19:32:14.000,136,11125527,127085,0,1778959933,13936.246818679989,85.00045341000077,52996.26190584001 2026-05-16,19:32:17.000,136,11125478,127205,0,1778959936,13936.49606215,85.09209209999972,52996.29684144 2026-05-16,19:32:20.000,136,11125470,127205,0,1778959939,13936.960867540001,85.18373078999866,52996.387674000005 2026-05-16,19:32:23.000,136,11125483,127165,0,1778959942,13937.297683039993,85.29651687000296,52996.54139064 2026-05-16,19:32:26.000,136,11125484,127285,0,1778959945,13937.499772339994,85.40225382000062,52996.66715880001 2026-05-16,19:32:31.000,136,11125476,127365,0,1778959950,13937.58734436999,85.61372772000323,52996.457545200006 2026-05-16,19:32:34.000,136,11125549,127005,0,1778959953,13937.91742356,85.66307162999874,52996.56933912 2026-05-16,19:32:37.000,136,11125492,127365,0,1778959956,13938.065622379996,85.74061205999897,52996.625236080006 2026-05-16,19:32:40.000,136,11125511,127365,0,1778959959,13938.045413449996,85.83929988000455,52996.69510728001 2026-05-16,19:32:43.000,136,11125467,127405,0,1778959962,13937.984786659996,85.94503683000221,52996.71606864001 2026-05-16,19:32:46.000,136,11125484,127365,0,1778959965,13937.70859794999,85.93093857000349,52996.74401712001 2026-05-16,19:32:49.000,136,11125473,127125,0,1778959968,13937.432409239998,85.82520161999855,52996.74401712001 2026-05-16,19:32:52.000,136,11125475,127125,0,1778959971,13937.311155659998,85.74061205999897,52996.89773376 2026-05-16,19:32:55.000,136,11125467,127405,0,1778959974,13937.001285400002,85.61372772000323,52996.841836800006 2026-05-16,19:32:58.000,136,11125434,127365,0,1778959977,13936.51627108,85.36700817000383,52996.69510728001 2026-05-16,19:33:03.000,136,11125521,127205,0,1778959982,13935.829167459997,84.88061820000439,52996.40164824 2026-05-16,19:33:06.000,136,11125433,127165,0,1778959985,13935.55971506,84.68324256000051,52996.3527384 2026-05-16,19:33:09.000,136,11125447,127125,0,1778959988,13935.47214302999,84.46471952999855,52996.16408616001 2026-05-16,19:33:12.000,136,11125497,127045,0,1778959991,13935.404779929995,84.2743930200013,52996.101202080004 2026-05-16,19:33:15.000,136,11125531,127005,0,1778959994,13935.41151623999,84.15455781000492,52995.97543392001 2026-05-16,19:33:18.000,136,11125482,126765,0,1778959997,13935.566451369996,84.02062434000254,52995.82171728 2026-05-16,19:33:21.000,136,11125468,127085,0,1778960000,13935.835903769992,84.02062434000254,52995.68896200001 2026-05-16,19:33:24.000,136,11125514,127405,0,1778960003,13936.41522643,84.01357521000318,52995.814730160004 2026-05-16,19:33:27.000,136,11125425,127165,0,1778960006,13936.644260969995,84.11931216000085,52995.68896200001 2026-05-16,19:33:30.000,136,11125451,127325,0,1778960009,13936.900240750001,84.14045954999892,52995.549219600005 2026-05-16,19:33:35.000,136,11125418,127325,0,1778960014,13937.001285400002,84.28144215000066,52995.339606 2026-05-16,19:33:38.000,136,11125444,127365,0,1778960017,13937.432409239998,84.35193345000152,52995.311657520004 2026-05-16,19:33:41.000,136,11125425,127245,0,1778960020,13937.79616998,84.38717909999832,52995.332618880006 2026-05-16,19:33:44.000,136,11125502,127525,0,1778960023,13938.052149759991,84.49291605000326,52995.39550296 2026-05-16,19:33:47.000,136,11125451,127565,0,1778960026,13938.139721790001,84.50701431000198,52995.43742568 2026-05-16,19:33:50.000,136,11125396,127405,0,1778960029,13938.294656919992,84.5211125700007,52995.43742568 2026-05-16,19:33:53.000,136,11125454,127445,0,1778960032,13938.294656919992,84.55635822000477,52995.52127112001 2026-05-16,19:33:56.000,136,11125379,127325,0,1778960035,13938.510218839998,84.5211125700007,52995.716910480005 2026-05-16,19:33:59.000,136,11125351,127245,0,1778960038,13938.382228950002,84.55635822000477,52995.6540264 2026-05-16,19:34:02.000,136,11125434,127205,0,1778960041,13938.510218839998,84.44357214000047,52995.73787184001 2026-05-16,19:34:07.000,136,11125391,127285,0,1778960046,13938.180139650001,84.175705200003,52995.479348400004 2026-05-16,19:34:10.000,136,11125399,127205,0,1778960049,13938.267711679997,83.92193652000424,52995.41646432 2026-05-16,19:34:13.000,136,11125410,127045,0,1778960052,13938.193612269992,83.73865913999907,52995.40249008001 2026-05-16,19:34:16.000,136,11125499,126965,0,1778960055,13938.186875959997,83.46374307000224,52995.39550296 2026-05-16,19:34:19.000,136,11125399,126805,0,1778960058,13938.314865849992,83.16767961000005,52995.39550296 2026-05-16,19:34:22.000,136,11125431,126845,0,1778960061,13938.591054559998,83.03374613999767,52995.40249008001 2026-05-16,19:34:25.000,136,11125388,126925,0,1778960064,13938.82682540999,82.99145136000152,52995.4094772 2026-05-16,19:34:28.000,136,11125384,127005,0,1778960067,13939.022178399995,82.75178094000148,52995.6540264 2026-05-16,19:34:31.000,136,11125331,127165,0,1778960070,13938.91439744,82.72358442000404,52995.56319384 2026-05-16,19:34:34.000,136,11125330,126645,0,1778960073,13938.90766112999,82.68128964000061,52995.64005216001 2026-05-16,19:34:39.000,136,11125393,127125,0,1778960078,13938.638208729993,82.59670008000103,52995.549219600005 2026-05-16,19:34:42.000,136,11125423,126725,0,1778960081,13938.611263489998,82.69538789999933,52995.451399920006 2026-05-16,19:34:45.000,136,11125390,127005,0,1778960084,13938.564109319988,82.70948615999805,52995.50729688 2026-05-16,19:34:48.000,136,11125346,126725,0,1778960087,13938.624736109989,82.78702658999828,52995.52127112001 2026-05-16,19:34:51.000,136,11125299,126885,0,1778960090,13938.719044449994,82.90686180000193,52995.45838704 2026-05-16,19:34:54.000,136,11125331,127045,0,1778960093,13938.97502423,83.04784440000367,52995.47236128001 2026-05-16,19:34:57.000,136,11125370,126765,0,1778960096,13939.17037721999,83.26636742999835,52995.451399920006 2026-05-16,19:35:00.000,136,11125305,126845,0,1778960099,13939.311839729991,83.40735003000009,52995.6540264 2026-05-16,19:35:03.000,136,11125343,127125,0,1778960102,13939.251212939991,83.49193958999967,52995.70293624 2026-05-16,19:35:06.000,136,11125244,127205,0,1778960105,13939.183849839996,83.63997132000077,52995.70293624 2026-05-16,19:35:11.000,136,11125432,127165,0,1778960110,13938.793143859999,83.97832955999911,52995.39550296 2026-05-16,19:35:14.000,136,11125290,126965,0,1778960113,13938.94807898999,84.04882085999998,52995.40249008001 2026-05-16,19:35:17.000,136,11125260,127005,0,1778960116,13939.062596259995,84.03472260000126,52995.381528720005 2026-05-16,19:35:20.000,136,11125366,126845,0,1778960119,13939.05585995,83.94308391000231,52995.164928000006 2026-05-16,19:35:23.000,136,11125333,127245,0,1778960122,13939.07606888,83.94308391000231,52995.15095376 2026-05-16,19:35:26.000,136,11125249,126885,0,1778960125,13939.02891470999,83.88669087000017,52995.0251856 2026-05-16,19:35:29.000,136,11125379,127045,0,1778960128,13939.001969469995,83.98537868999847,52994.927365920004 2026-05-16,19:35:32.000,136,11125231,126885,0,1778960131,13939.271421869991,83.97128042999975,52994.948327280006 2026-05-16,19:35:35.000,136,11125209,126965,0,1778960134,13939.183849839996,83.90078912999888,52994.8854432 2026-05-16,19:35:38.000,136,11125229,126845,0,1778960137,13939.17037721999,83.83029782999802,52994.85749472 2026-05-16,19:35:43.000,136,11125203,126885,0,1778960142,13938.772934929999,83.64702045000013,52994.53608720001 2026-05-16,19:35:46.000,136,11125273,126845,0,1778960145,13938.85377065,83.6681678399982,52994.591984160004 2026-05-16,19:35:49.000,136,11125260,126965,0,1778960148,13938.900924819995,83.4707922000016,52994.5011516 2026-05-16,19:35:52.000,136,11125196,126765,0,1778960151,13938.85377065,83.31571134000114,52994.445254640006 2026-05-16,19:35:55.000,136,11125241,126965,0,1778960154,13938.638208729993,83.1112865699979,52994.43826752001 2026-05-16,19:35:58.000,136,11125149,126805,0,1778960157,13938.409174189997,82.84341963000043,52994.38935768 2026-05-16,19:36:01.000,136,11125065,126605,0,1778960160,13938.247502749997,82.66014225000254,52994.35442208 2026-05-16,19:36:04.000,136,11125255,126805,0,1778960163,13938.328338469997,82.44866834999993,52994.58499704001 2026-05-16,19:36:07.000,136,11125213,126925,0,1778960166,13937.95784142,82.46981573999801,52994.473203120004 2026-05-16,19:36:10.000,136,11125161,126925,0,1778960169,13937.68838901999,82.44866834999993,52994.445254640006 2026-05-16,19:36:15.000,136,11125276,126885,0,1778960174,13937.034966949992,82.36407879000035,52994.23564104 2026-05-16,19:36:18.000,136,11125247,126765,0,1778960177,13936.826141339996,82.32883314000355,52994.24961528001 2026-05-16,19:36:21.000,136,11125186,126565,0,1778960180,13936.684678829995,82.22309618999861,52994.2216668 2026-05-16,19:36:24.000,136,11125076,126565,0,1778960183,13936.994549089992,82.18080141000246,52994.305512240004 2026-05-16,19:36:27.000,136,11125184,126725,0,1778960186,13937.115802669992,82.12440837000031,52994.29852512001 2026-05-16,19:36:30.000,136,11125138,126885,0,1778960189,13937.250528869998,82.00457316000393,52994.34044784 2026-05-16,19:36:33.000,136,11125201,126485,0,1778960192,13937.216847319993,81.91998360000434,52994.305512240004 2026-05-16,19:36:36.000,136,11125194,126525,0,1778960195,13937.472827099999,81.83539404000476,52994.5011516 2026-05-16,19:36:39.000,136,11125129,126365,0,1778960198,13937.6749164,81.74375534999854,52994.52910008 2026-05-16,19:36:42.000,136,11125117,126285,0,1778960201,13937.782697359995,81.70146057000238,52994.60595840001 2026-05-16,19:36:47.000,136,11124989,126925,0,1778960206,13937.6749164,81.82129577999876,52994.5011516 2026-05-16,19:36:50.000,136,11125193,126725,0,1778960209,13937.58734436999,81.87063969000155,52994.612945520006 2026-05-16,19:36:53.000,136,11125107,126445,0,1778960212,13937.412200309998,81.94113099000242,52994.59897128 2026-05-16,19:36:56.000,136,11125091,126565,0,1778960215,13937.216847319993,82.20194880000054,52994.661855360006 2026-05-16,19:36:59.000,136,11125093,126125,0,1778960218,13937.243792560002,82.49096313000337,52994.80159776001 2026-05-16,19:37:02.000,136,11125016,126445,0,1778960221,13937.082121120002,82.69538789999933,52994.997237120006 2026-05-16,19:37:05.000,136,11125170,126445,0,1778960224,13936.913713369991,82.75883007000084,52995.08806968001 2026-05-16,19:37:08.000,136,11125183,126525,0,1778960227,13936.75204192999,82.73768268000276,52995.42345144001 2026-05-16,19:37:11.000,136,11125036,126285,0,1778960230,13936.543216319995,82.7306335500034,52995.47236128001 2026-05-16,19:37:14.000,136,11125198,126205,0,1778960233,13936.41522643,82.68128964000061,52995.57018096001 2026-05-16,19:37:19.000,136,11125237,126205,0,1778960238,13935.984102590002,82.63899486000446,52995.53524536 2026-05-16,19:37:22.000,136,11125159,126205,0,1778960241,13935.526033509996,82.53325790999952,52995.44441280001 2026-05-16,19:37:25.000,136,11125257,126205,0,1778960244,13935.29699897,82.62489659999846,52995.47236128001 2026-05-16,19:37:28.000,136,11125099,126205,0,1778960247,13935.19595432,82.7658792000002,52995.514284 2026-05-16,19:37:31.000,136,11125208,126125,0,1778960250,13935.088173359989,82.95620571000472,52995.49332264001 2026-05-16,19:37:34.000,136,11125167,126165,0,1778960253,13935.074700739999,83.06899179000175,52995.44441280001 2026-05-16,19:37:37.000,136,11125149,125805,0,1778960256,13934.960183469993,83.14653222000197,52995.430438560004 2026-05-16,19:37:40.000,136,11125122,126045,0,1778960259,13935.094909669999,83.23112178000156,52995.549219600005 2026-05-16,19:37:43.000,136,11125156,125965,0,1778960262,13935.121854909994,83.28046569000435,52995.514284 2026-05-16,19:37:46.000,136,11125123,126165,0,1778960265,13935.101645979994,83.38620264000201,52995.44441280001 2026-05-16,19:37:51.000,136,11125129,126045,0,1778960270,13934.744621550002,83.80915043999994,52995.2697348 2026-05-16,19:37:54.000,136,11125169,126245,0,1778960273,13934.798512029993,84.00652608000382,52995.262747680004 2026-05-16,19:37:57.000,136,11125102,125685,0,1778960276,13934.838929889993,84.2391473700045,52995.213837840005 2026-05-16,19:38:00.000,136,11125091,125885,0,1778960279,13935.000601329994,84.22504910999851,52995.116018160006 2026-05-16,19:38:03.000,136,11125024,126045,0,1778960282,13935.054491809999,84.20390172000043,52994.90640456 2026-05-16,19:38:06.000,136,11125069,126165,0,1778960285,13935.061228119994,84.10521390000213,52994.829546240006 2026-05-16,19:38:09.000,136,11125124,126125,0,1778960288,13935.23637218,84.14045954999892,52994.72473944 2026-05-16,19:38:12.000,136,11125078,126165,0,1778960291,13935.856112699992,84.16865607000364,52994.83653336 2026-05-16,19:38:15.000,136,11124983,126165,0,1778960294,13936.280500229994,84.3378351900028,52994.829546240006 2026-05-16,19:38:18.000,136,11125136,126245,0,1778960297,13936.826141339996,84.40832649000367,52994.76666216 2026-05-16,19:38:23.000,136,11125123,126205,0,1778960302,13937.439145549994,84.53521082999941,52994.68980384 2026-05-16,19:38:26.000,136,11125068,126405,0,1778960305,13937.93089617999,84.64799691000371,52994.69679096 2026-05-16,19:38:29.000,136,11125081,126085,0,1778960308,13938.355283709992,84.619800389999,52994.68281672001 2026-05-16,19:38:32.000,136,11125033,126165,0,1778960311,13938.638208729993,84.62684951999836,52994.58499704001 2026-05-16,19:38:35.000,136,11125042,126485,0,1778960314,13939.01544209,84.46471952999855,52994.52211296 2026-05-16,19:38:38.000,136,11125081,126285,0,1778960317,13939.513929029992,84.43652301000111,52994.58499704001 2026-05-16,19:38:41.000,136,11125033,125925,0,1778960320,13940.079779069994,84.5211125700007,52994.710765200005 2026-05-16,19:38:44.000,136,11125015,126245,0,1778960323,13940.679310660002,84.72553734000394,52994.89941744001 2026-05-16,19:38:47.000,136,11125049,126045,0,1778960326,13940.854454719993,84.94406036999862,52995.06710832001 2026-05-16,19:38:50.000,136,11124940,126325,0,1778960329,13941.130643429999,85.077993840001,52995.06710832001 2026-05-16,19:38:55.000,136,11125102,126405,0,1778960334,13941.090225569998,85.077993840001,52994.948327280006 2026-05-16,19:38:58.000,136,11125108,126405,0,1778960337,13941.036335089993,84.94406036999862,52994.92037880001 2026-05-16,19:39:01.000,136,11125044,125885,0,1778960340,13941.049807709998,84.7960286400048,52994.89941744001 2026-05-16,19:39:04.000,136,11125129,125925,0,1778960343,13941.164324979989,84.59865300000092,52994.80159776001 2026-05-16,19:39:07.000,136,11125018,126285,0,1778960346,13941.191270219999,84.31668780000473,52994.79461064 2026-05-16,19:39:10.000,136,11125086,126365,0,1778960349,13941.157588669994,84.175705200003,52994.73871368 2026-05-16,19:39:13.000,136,11125019,125885,0,1778960352,13941.103698189989,83.94308391000231,52994.591984160004 2026-05-16,19:39:16.000,136,11125087,125845,0,1778960355,13941.137379739994,83.65406957999949,52994.65486824001 2026-05-16,19:39:19.000,136,11125092,126165,0,1778960358,13940.962235679988,83.41439915999945,52994.543074320005 2026-05-16,19:39:22.000,136,11124984,126285,0,1778960361,13940.820773170002,83.09013917999982,52994.34743496001 2026-05-16,19:39:27.000,136,11125011,125885,0,1778960366,13940.27513206,82.56850356000359,52993.872310800005 2026-05-16,19:39:30.000,136,11125038,126045,0,1778960369,13940.18756002999,82.32883314000355,52993.802439600004 2026-05-16,19:39:33.000,136,11125003,126085,0,1778960372,13940.07304276,82.03276968000137,52993.74654264001 2026-05-16,19:39:36.000,136,11125041,126045,0,1778960375,13939.992207039999,81.77195187000325,52993.62077448 2026-05-16,19:39:39.000,136,11124905,125845,0,1778960378,13939.945052869989,81.4053971100002,52993.50898056001 2026-05-16,19:39:42.000,136,11124978,126125,0,1778960381,13939.911371319999,81.04589148000377,52993.39019952001 2026-05-16,19:39:45.000,136,11124897,126085,0,1778960384,13939.951789179999,80.72163150000415,52993.4530836 2026-05-16,19:39:48.000,136,11124869,126005,0,1778960387,13940.17408741,80.3550767400011,52993.52994192001 2026-05-16,19:39:51.000,136,11124942,126085,0,1778960390,13940.099987999994,79.97442371999932,52993.46007072001 2026-05-16,19:39:54.000,136,11124970,126045,0,1778960393,13939.978734419994,79.73475329999928,52993.51596768 2026-05-16,19:39:59.000,136,11124847,126085,0,1778960398,13939.460038550002,79.46688636000181,52993.30635408 2026-05-16,19:40:02.000,136,11124977,126125,0,1778960401,13939.224267699996,79.22721594000177,52993.31334120001 2026-05-16,19:40:05.000,136,11124918,125725,0,1778960404,13939.03565102,79.10738072999811,52993.34128968001 2026-05-16,19:40:08.000,136,11124902,126165,0,1778960407,13938.88745219999,79.02279116999853,52993.40417376 2026-05-16,19:40:11.000,136,11124918,126325,0,1778960410,13938.732517069999,78.81836640000256,52993.44609648 2026-05-16,19:40:14.000,136,11124910,126165,0,1778960413,13938.456328359993,78.5998433700006,52993.48103208001 2026-05-16,19:40:17.000,136,11124933,126045,0,1778960416,13938.200348580001,78.34607469000184,52993.55789040001 2026-05-16,19:40:20.000,136,11124954,126045,0,1778960419,13938.429383119998,77.99361819000478,52993.88628504 2026-05-16,19:40:23.000,136,11124856,126205,0,1778960422,13938.436119429993,77.59181777999765,52993.89327216001 2026-05-16,19:40:26.000,136,11124856,126325,0,1778960425,13938.463064670002,77.28165606000402,52993.94916912 2026-05-16,19:40:31.000,136,11124875,126405,0,1778960430,13938.355283709992,76.73887305000244,52994.00506608 2026-05-16,19:40:34.000,136,11124899,126125,0,1778960433,13938.510218839998,76.65428349000285,52994.0469888 2026-05-16,19:40:37.000,136,11124911,125965,0,1778960436,13938.759462309994,76.61198870999942,52994.17275696 2026-05-16,19:40:40.000,136,11124912,126085,0,1778960439,13938.96828791999,76.61903783999878,52994.23564104 2026-05-16,19:40:43.000,136,11124966,126165,0,1778960442,13939.318576040001,76.63313610000478,52994.34743496001 2026-05-16,19:40:46.000,136,11124918,125885,0,1778960445,13939.695809399993,76.71067652999773,52994.59897128 2026-05-16,19:40:49.000,136,11124842,126125,0,1778960448,13939.971998109999,76.83756087000074,52994.66884248 2026-05-16,19:40:52.000,136,11124933,126285,0,1778960451,13940.39638564,76.8093643500033,52995.01121136 2026-05-16,19:40:55.000,136,11124929,126165,0,1778960454,13940.504166599996,76.68248001000029,52995.12300528 2026-05-16,19:40:58.000,136,11124910,126005,0,1778960457,13940.686046969997,76.50625176000176,52995.29069616 2026-05-16,19:41:03.000,136,11124938,126165,0,1778960462,13940.672574349992,76.45690784999897,52995.381528720005 2026-05-16,19:41:06.000,136,11124933,126045,0,1778960465,13940.699519590002,76.3511709000013,52995.57716808 2026-05-16,19:41:09.000,136,11124984,126045,0,1778960468,13940.793827929992,76.23838482000428,52995.77280744 2026-05-16,19:41:12.000,136,11124928,126285,0,1778960471,13940.787091619997,76.28067960000044,52996.038318 2026-05-16,19:41:15.000,136,11124947,126085,0,1778960474,13940.867927339998,76.07625483000447,52996.171073280006 2026-05-16,19:41:18.000,136,11124979,125965,0,1778960477,13940.840982100002,76.02691092000168,52996.387674000005 2026-05-16,19:41:21.000,136,11124950,125805,0,1778960480,13940.591738629992,75.97051787999953,52996.555364880005 2026-05-16,19:41:24.000,136,11124932,126245,0,1778960483,13940.430067189991,76.06920569999784,52996.82786256 2026-05-16,19:41:27.000,136,11124837,126245,0,1778960486,13940.20776895999,76.21723742999893,52996.89773376 2026-05-16,19:41:30.000,136,11124887,126085,0,1778960489,13940.302077299995,76.36526916000003,52997.0165148 2026-05-16,19:41:35.000,136,11124928,126005,0,1778960494,13940.11346062,76.78821695999795,52996.90472088 2026-05-16,19:41:38.000,136,11124940,126165,0,1778960497,13940.099987999994,77.28165606000402,52996.91170800001 2026-05-16,19:41:41.000,136,11124865,126165,0,1778960500,13940.302077299995,77.83853733000433,52996.92568224 2026-05-16,19:41:44.000,136,11124912,126005,0,1778960503,13940.322286229995,78.24738687000354,52996.90472088 2026-05-16,19:41:47.000,136,11124917,125925,0,1778960506,13940.28860467999,78.64918728000339,52996.96760496 2026-05-16,19:41:50.000,136,11124976,125925,0,1778960509,13940.38964932999,78.86771030999807,52997.00254056001 2026-05-16,19:41:53.000,136,11124968,125925,0,1778960512,13940.537848150001,79.00869290999981,52996.99555344 2026-05-16,19:41:56.000,136,11124938,126205,0,1778960515,13940.605211249997,79.0932824699994,52997.00254056001 2026-05-16,19:41:59.000,136,11124857,125845,0,1778960518,13940.692783279992,79.14262638000218,52997.02350192 2026-05-16,19:42:02.000,136,11124917,126085,0,1778960521,13940.807300549997,79.24131420000049,52997.086386 2026-05-16,19:42:07.000,136,11124907,125965,0,1778960526,13940.888136269998,79.34705114999815,52997.107347360004 2026-05-16,19:42:10.000,136,11124868,126085,0,1778960529,13940.544584459996,79.17787202999898,52997.21215416 2026-05-16,19:42:13.000,136,11124831,126085,0,1778960532,13940.140405859995,79.05098769000324,52997.13529584 2026-05-16,19:42:16.000,136,11124900,126125,0,1778960535,13940.00567965999,78.95229986999766,52997.21914128001 2026-05-16,19:42:19.000,136,11124906,125885,0,1778960538,13939.891162389998,78.84656292,52997.21215416 2026-05-16,19:42:22.000,136,11124892,125765,0,1778960541,13939.682336780003,78.54345032999845,52997.24708976001 2026-05-16,19:42:25.000,136,11124934,126165,0,1778960544,13939.446565929997,78.28263252000033,52997.31696096001 2026-05-16,19:42:28.000,136,11124910,125965,0,1778960547,13939.15016828999,77.99361819000478,52997.30997384 2026-05-16,19:42:31.000,136,11124853,126005,0,1778960550,13938.76619861999,77.81738993999898,52997.26805112001 2026-05-16,19:42:34.000,136,11124891,126125,0,1778960553,13938.362020020002,77.59886691000429,52997.24010264 2026-05-16,19:42:39.000,136,11124821,126165,0,1778960558,13937.99825928,77.31690171000082,52997.156257200004 2026-05-16,19:42:42.000,136,11124929,126125,0,1778960561,13937.89721463,77.13362433000293,52997.14228296 2026-05-16,19:42:45.000,136,11124969,125885,0,1778960564,13937.79616998,76.98559260000184,52997.11433448 2026-05-16,19:42:48.000,136,11124859,126085,0,1778960567,13937.883742009995,76.8446100000001,52997.02350192 2026-05-16,19:42:51.000,136,11124902,126165,0,1778960570,13938.03867714,76.92919955999969,52996.9466436 2026-05-16,19:42:54.000,136,11124879,126045,0,1778960573,13938.132985479991,77.11247694000485,52996.97459208 2026-05-16,19:42:57.000,136,11124915,125965,0,1778960576,13938.301393230002,77.39444214000105,52997.02350192 2026-05-16,19:43:00.000,136,11124862,126405,0,1778960579,13938.624736109989,77.54247387000214,52997.26805112001 2026-05-16,19:43:03.000,136,11124813,126085,0,1778960582,13938.362020020002,77.61296517000301,52997.28901248001 2026-05-16,19:43:06.000,136,11124945,126365,0,1778960585,13938.079095000001,77.52132648000406,52997.30997384 2026-05-16,19:43:11.000,136,11124840,126365,0,1778960590,13937.573871749999,77.60591604000365,52997.11433448 2026-05-16,19:43:14.000,136,11124819,126405,0,1778960593,13937.519981269994,77.59886691000429,52997.07939888001 2026-05-16,19:43:17.000,136,11124838,126445,0,1778960596,13937.385255069988,77.71870212000067,52997.086386 2026-05-16,19:43:20.000,136,11124843,126725,0,1778960599,13937.216847319993,77.57067038999958,52997.107347360004 2026-05-16,19:43:23.000,136,11124751,126485,0,1778960602,13936.974340159992,77.34509822999826,52997.107347360004 2026-05-16,19:43:26.000,136,11124937,126525,0,1778960605,13936.873295509991,77.19706650000444,52997.128308720006 2026-05-16,19:43:29.000,136,11124880,126405,0,1778960608,13936.81940503,77.14067346000229,52997.16324432 2026-05-16,19:43:32.000,136,11124864,126565,0,1778960611,13937.317891969993,77.26050866999867,52997.30997384 2026-05-16,19:43:35.000,136,11124824,126485,0,1778960614,13937.452618169998,77.36624562000361,52997.261064 2026-05-16,19:43:38.000,136,11124903,126685,0,1778960617,13937.6749164,77.43673692000448,52997.344909440006 2026-05-16,19:43:43.000,136,11124818,126725,0,1778960622,13937.78943366999,77.82443906999833,52997.24010264 2026-05-16,19:43:46.000,136,11124818,126885,0,1778960625,13938.308129539997,78.14869904999796,52997.23311552 2026-05-16,19:43:49.000,136,11124891,127205,0,1778960628,13938.665153969989,78.34607469000184,52997.28202536 2026-05-16,19:43:52.000,136,11124886,127005,0,1778960631,13939.001969469995,78.5645977200038,52997.41478064001 2026-05-16,19:43:55.000,136,11124943,126765,0,1778960634,13939.27815818,78.85361204999936,52997.55452304001 2026-05-16,19:43:58.000,136,11124871,126725,0,1778960637,13939.513929029992,78.99459465000109,52997.610420000005 2026-05-16,19:44:01.000,136,11124851,126765,0,1778960640,13939.668864159998,78.86066117999871,52997.70823968 2026-05-16,19:44:04.000,136,11124887,126885,0,1778960643,13939.911371319999,78.67738380000083,52997.799072240006 2026-05-16,19:44:07.000,136,11125017,126845,0,1778960646,13940.221241579995,78.57869598000252,52998.07855704 2026-05-16,19:44:10.000,136,11124952,126725,0,1778960649,13940.34923146999,78.66328554000211,52998.07156992 2026-05-16,19:44:15.000,136,11124910,127045,0,1778960654,13940.032624899999,78.66328554000211,52997.97375024 2026-05-16,19:44:18.000,136,11124999,126845,0,1778960657,13939.951789179999,78.55049945999781,52998.12047976 2026-05-16,19:44:21.000,136,11124976,127285,0,1778960660,13939.951789179999,78.44476251000015,52998.19733808 2026-05-16,19:44:24.000,136,11124965,126845,0,1778960663,13939.823799289989,78.51525381000101,52998.22528656001 2026-05-16,19:44:27.000,136,11125039,127245,0,1778960666,13939.567819509997,78.64918728000339,52998.32310624001 2026-05-16,19:44:30.000,136,11125001,127205,0,1778960669,13939.358993900001,78.83951379000064,52998.30214488001 2026-05-16,19:44:33.000,136,11125039,126845,0,1778960672,13939.103014119995,78.91705422000086,52998.31611912 2026-05-16,19:44:36.000,136,11124869,127205,0,1778960675,13939.04912363999,78.86771030999807,52998.46983576001 2026-05-16,19:44:39.000,136,11124837,127365,0,1778960678,13938.83356172,78.86771030999807,52998.42791304 2026-05-16,19:44:42.000,136,11124985,127245,0,1778960681,13938.698835519994,78.98754552000173,52998.42791304 2026-05-16,19:44:47.000,136,11125012,127325,0,1778960686,13938.079095000001,79.10738072999811,52998.1693896 2026-05-16,19:44:50.000,136,11124944,127365,0,1778960689,13937.944368799996,79.21311768000305,52997.95278888 2026-05-16,19:44:53.000,136,11124966,127445,0,1778960692,13937.82985152999,79.17082289999962,52997.95278888 2026-05-16,19:44:56.000,136,11124953,127285,0,1778960695,13937.641234849994,79.0932824699994,52997.80605936 2026-05-16,19:44:59.000,136,11125050,127365,0,1778960698,13937.472827099999,78.90295596000215,52997.778110880005 2026-05-16,19:45:02.000,136,11125024,127325,0,1778960701,13937.351573519998,78.61394162999932,52997.67330408001 2026-05-16,19:45:05.000,136,11125030,127165,0,1778960704,13937.432409239998,78.62099075999868,52997.59644576 2026-05-16,19:45:08.000,136,11124982,127205,0,1778960707,13937.560399129994,78.67033467000147,52997.659329840004 2026-05-16,19:45:11.000,136,11124967,127365,0,1778960710,13937.405463999989,78.77607161999913,52997.67330408001 2026-05-16,19:45:14.000,136,11124970,127165,0,1778960713,13937.102330050002,78.87475944000471,52997.70823968 2026-05-16,19:45:19.000,136,11125036,127325,0,1778960718,13936.47585322,78.97344726000301,52997.393819280005 2026-05-16,19:45:22.000,136,11124968,127365,0,1778960721,13936.213137129998,78.91705422000086,52997.323948080004 2026-05-16,19:45:25.000,136,11125027,127045,0,1778960724,13935.970629969997,78.88885770000343,52997.261064 2026-05-16,19:45:28.000,136,11125031,127125,0,1778960727,13935.775276979992,78.88885770000343,52997.393819280005 2026-05-16,19:45:31.000,136,11125035,127165,0,1778960730,13935.57992399,78.83951379000064,52997.275038240005 2026-05-16,19:45:34.000,136,11125069,126965,0,1778960733,13935.344153139995,78.74787510000169,52997.275038240005 2026-05-16,19:45:37.000,136,11124993,127245,0,1778960736,13935.24984479999,78.67033467000147,52997.25407688 2026-05-16,19:45:40.000,136,11125094,127165,0,1778960739,13935.22963586999,78.63508902000467,52997.3309352 2026-05-16,19:45:43.000,136,11125000,127165,0,1778960742,13935.344153139995,78.68443293000018,52997.3309352 2026-05-16,19:45:46.000,136,11125000,127165,0,1778960745,13935.43172516999,78.67738380000083,52997.295999600006 2026-05-16,19:45:51.000,136,11125044,127205,0,1778960750,13935.243108489994,78.59279424000124,52997.0165148 2026-05-16,19:45:54.000,136,11125003,127525,0,1778960753,13935.384570999995,78.5011555500023,52997.03048904001 2026-05-16,19:45:57.000,136,11125027,126925,0,1778960756,13935.586660299996,78.52935206999973,52997.02350192 2026-05-16,19:46:00.000,136,11124996,127125,0,1778960759,13936.004311520002,78.55754859000444,52997.06542464 2026-05-16,19:46:03.000,136,11125036,127125,0,1778960762,13936.42869904999,78.64918728000339,52997.14228296 2026-05-16,19:46:06.000,136,11125080,127445,0,1778960765,13936.664469899995,78.64918728000339,52997.18420568 2026-05-16,19:46:09.000,136,11125071,127325,0,1778960768,13936.846350269996,78.76197336000041,52997.275038240005 2026-05-16,19:46:12.000,136,11124913,126845,0,1778960771,13937.230319939998,78.75492423000105,52997.56849728 2026-05-16,19:46:15.000,136,11124975,127325,0,1778960774,13937.385255069988,78.58574511000188,52997.62439424001 2026-05-16,19:46:18.000,136,11125016,127365,0,1778960777,13937.621025919994,78.48705729000358,52997.73618816 2026-05-16,19:46:23.000,136,11125062,127325,0,1778960782,13937.58734436999,78.33197643000312,52997.75714952 2026-05-16,19:46:26.000,136,11125079,127325,0,1778960785,13937.54692650999,78.13460078999924,52997.8549692 2026-05-16,19:46:29.000,136,11125127,127005,0,1778960788,13937.479563409994,77.88788123999984,52997.9248404 2026-05-16,19:46:32.000,136,11124942,127245,0,1778960791,13937.162956840002,77.62706343000173,52997.95977600001 2026-05-16,19:46:35.000,136,11125036,127125,0,1778960794,13936.725096689996,77.42263865999848,52997.93881464001 2026-05-16,19:46:38.000,136,11124937,127085,0,1778960797,13936.361335949994,77.2041156300038,52997.87593056 2026-05-16,19:46:41.000,136,11125065,127365,0,1778960800,13936.118828789993,77.06313303000206,52997.83400784 2026-05-16,19:46:44.000,136,11124952,127245,0,1778960803,13936.118828789993,77.02083824999863,52997.91086616 2026-05-16,19:46:47.000,136,11124910,127325,0,1778960806,13935.768540669997,76.9926417300012,52997.86195632 2026-05-16,19:46:50.000,136,11124989,127405,0,1778960809,13935.37783469,77.0560839000027,52997.785098 2026-05-16,19:46:55.000,136,11124995,127165,0,1778960814,13934.17203519999,77.70460386000195,52997.47766472 2026-05-16,19:46:58.000,136,11124956,127165,0,1778960817,13933.599448849993,78.11345340000116,52997.35888368 2026-05-16,19:47:01.000,136,11124973,126885,0,1778960820,13933.242424420001,78.28263252000033,52997.14228296 2026-05-16,19:47:04.000,136,11124994,127205,0,1778960823,13932.946026779995,78.22623947999818,52996.939656480004 2026-05-16,19:47:07.000,136,11124883,127485,0,1778960826,13932.622683899994,78.23328861000482,52996.7020944 2026-05-16,19:47:10.000,136,11124917,126965,0,1778960829,13932.555320799998,78.16279731000395,52996.54837776001 2026-05-16,19:47:13.000,136,11124938,127165,0,1778960832,13932.609211279989,78.33902556000248,52996.39466112 2026-05-16,19:47:16.000,136,11124964,127525,0,1778960835,13932.865191059995,78.33197643000312,52996.338764160006 2026-05-16,19:47:19.000,136,11125010,126885,0,1778960838,13932.91234522999,78.12050253000052,52996.08722784 2026-05-16,19:47:22.000,136,11124899,127525,0,1778960841,13933.154852389991,77.88788123999984,52996.02434376001 2026-05-16,19:47:27.000,136,11124969,127205,0,1778960846,13933.936264349999,77.4508351800032,52995.647039280004 2026-05-16,19:47:30.000,136,11124950,127405,0,1778960849,13934.859138819993,77.33099996999954,52995.61210368001 2026-05-16,19:47:33.000,136,11124912,127165,0,1778960852,13935.647287089996,77.19706650000444,52995.75184608 2026-05-16,19:47:36.000,136,11124935,127045,0,1778960855,13936.172719269998,76.97149434000312,52995.75883320001 2026-05-16,19:47:39.000,136,11124990,127125,0,1778960858,13936.624052039995,76.7459221800018,52995.87062712 2026-05-16,19:47:42.000,136,11124994,127165,0,1778960861,13936.893504439991,76.5344482799992,52995.94748544001 2026-05-16,19:47:45.000,136,11125009,127325,0,1778960864,13937.048439569997,76.4992026300024,52996.04530512001 2026-05-16,19:47:48.000,136,11124934,127485,0,1778960867,13937.385255069988,76.39346568000474,52996.317802800004 2026-05-16,19:47:51.000,136,11125012,127405,0,1778960870,13937.61428961,76.51330089000112,52996.51344216 2026-05-16,19:47:54.000,136,11124984,127405,0,1778960873,13937.74901580999,76.68248001000029,52996.66017168 2026-05-16,19:47:59.000,136,11125007,127205,0,1778960878,13937.69512533,76.76002044000052,52996.69510728001 2026-05-16,19:48:02.000,136,11125093,127245,0,1778960881,13937.924159869995,76.59084132000135,52996.8767724 2026-05-16,19:48:05.000,136,11125111,127245,0,1778960884,13937.72880687999,76.17494265000278,52997.128308720006 2026-05-16,19:48:08.000,136,11124961,127325,0,1778960887,13937.122538980002,75.85773180000251,52997.24010264 2026-05-16,19:48:11.000,136,11125040,127085,0,1778960890,13936.462380599995,75.794289630001,52997.226128400005 2026-05-16,19:48:14.000,136,11125098,127165,0,1778960893,13936.085147239988,75.87887919000059,52997.19817992001 2026-05-16,19:48:17.000,136,11125025,127085,0,1778960896,13936.071674619998,75.8436335400038,52997.1911928 2026-05-16,19:48:20.000,136,11125111,127325,0,1778960899,13936.41522643,75.47002965000138,52997.28202536 2026-05-16,19:48:23.000,136,11124973,127245,0,1778960902,13936.421962739994,75.0259344599981,52997.177218560006 2026-05-16,19:48:26.000,136,11124983,127245,0,1778960905,13936.125565099988,74.56774101000337,52997.156257200004 2026-05-16,19:48:31.000,136,11125171,127405,0,1778960910,13935.135327529999,74.14479320999817,52996.75799136 2026-05-16,19:48:34.000,136,11125028,127525,0,1778960913,13934.993865019998,74.10249843000202,52996.625236080006 2026-05-16,19:48:37.000,136,11125070,127285,0,1778960916,13934.576213799992,73.91217192000477,52996.45055808001 2026-05-16,19:48:40.000,136,11125079,127245,0,1778960919,13933.922791729994,73.55266629000107,52996.30382856 2026-05-16,19:48:43.000,136,11125066,127285,0,1778960922,13933.350205379997,73.2847993500036,52996.15709904 2026-05-16,19:48:46.000,136,11125068,127125,0,1778960925,13933.195270249991,73.0239815399982,52995.90556272001 2026-05-16,19:48:49.000,136,11125115,127205,0,1778960928,13933.269369659996,72.87594981000439,52995.67498776 2026-05-16,19:48:52.000,136,11125041,127205,0,1778960931,13933.511876819997,72.89709720000246,52995.75184608 2026-05-16,19:48:55.000,136,11125069,127205,0,1778960934,13932.97297201999,73.06627632000163,52995.60511656 2026-05-16,19:48:58.000,136,11125028,127405,0,1778960937,13932.292604709997,73.39758543000062,52995.549219600005 2026-05-16,19:49:03.000,136,11125064,127205,0,1778960942,13930.884715920001,73.81348409999919,52995.03915984001 2026-05-16,19:49:06.000,136,11125070,127045,0,1778960945,13930.59505458999,74.0390562600005,52994.94134016001 2026-05-16,19:49:09.000,136,11125028,127165,0,1778960948,13930.817352819991,74.24348103000375,52994.85749472 2026-05-16,19:49:12.000,136,11125103,127125,0,1778960951,13931.019442119992,74.51839710000058,52994.80159776001 2026-05-16,19:49:15.000,136,11125023,127005,0,1778960954,13931.295630829998,74.65937970000232,52994.79461064 2026-05-16,19:49:18.000,136,11125236,127125,0,1778960957,13931.59876478,74.7792149099987,52994.91339168 2026-05-16,19:49:21.000,136,11125080,127165,0,1778960960,13931.585292159994,74.6452814400036,52994.96928864001 2026-05-16,19:49:24.000,136,11125066,127205,0,1778960963,13931.430357029989,74.44790579999972,52995.17191512 2026-05-16,19:49:27.000,136,11125011,126965,0,1778960966,13930.76346234,74.50429884000187,52995.18588936001 2026-05-16,19:49:30.000,136,11125081,127005,0,1778960969,13930.190875989989,74.65937970000232,52995.116018160006 2026-05-16,19:49:35.000,136,11125105,127325,0,1778960974,13929.05243959999,74.892000990003,52994.86448184 2026-05-16,19:49:38.000,136,11125119,127085,0,1778960977,13928.574161589997,74.97659055000258,52994.73172656001 2026-05-16,19:49:41.000,136,11125125,127085,0,1778960980,13928.028520479995,75.07527837000089,52994.65486824001 2026-05-16,19:49:44.000,136,11125130,127125,0,1778960983,13927.570451399988,75.45593139000266,52994.60595840001 2026-05-16,19:49:47.000,136,11124964,126965,0,1778960986,13926.81598467999,75.68855268000334,52994.424293280004 2026-05-16,19:49:50.000,136,11125001,127365,0,1778960989,13925.78532925,75.85773180000251,52994.291538 2026-05-16,19:49:53.000,136,11125036,127285,0,1778960992,13924.727728580001,75.90707570999803,52994.109872880006 2026-05-16,19:49:56.000,136,11125013,127485,0,1778960995,13924.188823779994,75.87183006000123,52994.088911520004 2026-05-16,19:49:59.000,136,11124981,127445,0,1778960998,13923.784645179992,75.87887919000059,52993.94916912 2026-05-16,19:50:02.000,136,11125050,127165,0,1778961001,13923.582555879992,75.96346875000017,52993.802439600004 2026-05-16,19:50:07.000,136,11125052,127045,0,1778961006,13922.888715949994,76.67543088000093,52993.41116088001 2026-05-16,19:50:10.000,136,11125030,127045,0,1778961009,13922.794407609988,77.08428042000014,52993.40417376 2026-05-16,19:50:13.000,136,11125159,127085,0,1778961012,13922.868507019994,77.3380490999989,52993.32731544 2026-05-16,19:50:16.000,136,11125147,127525,0,1778961015,13923.30636717,77.30985258000146,52993.2085344 2026-05-16,19:50:19.000,136,11125082,127365,0,1778961018,13923.932843999988,77.2041156300038,52993.103727600006 2026-05-16,19:50:22.000,136,11124979,127405,0,1778961021,13924.47848510999,77.02083824999863,52993.09674048001 2026-05-16,19:50:25.000,136,11125008,127125,0,1778961024,13925.172325039988,76.87280652000481,52992.915075360004 2026-05-16,19:50:28.000,136,11125002,127165,0,1778961027,13926.196244159997,76.89395391000289,52993.103727600006 2026-05-16,19:50:31.000,136,11125040,127405,0,1778961030,13927.536769849998,76.83051174000138,52993.299366960004 2026-05-16,19:50:34.000,136,11125075,127445,0,1778961033,13928.675206239997,76.90100304000225,52993.47404496 2026-05-16,19:50:39.000,136,11125169,127365,0,1778961038,13929.638498569991,77.04198564000399,52993.76750400001 2026-05-16,19:50:42.000,136,11125108,126925,0,1778961041,13930.136985509998,76.98559260000184,52994.109872880006 2026-05-16,19:50:45.000,136,11125131,127045,0,1778961044,13930.130249199989,76.79526609000459,52994.29852512001 2026-05-16,19:50:48.000,136,11125155,126925,0,1778961047,13929.827115250002,76.52739914999984,52994.591984160004 2026-05-16,19:50:51.000,136,11125024,127125,0,1778961050,13929.39599140999,76.22428655999829,52994.808584880004 2026-05-16,19:50:54.000,136,11125095,127125,0,1778961053,13928.971603879989,76.0057635300036,52994.99025000001 2026-05-16,19:50:57.000,136,11125050,126885,0,1778961056,13928.506798490002,75.66035615999863,52995.12300528 2026-05-16,19:51:00.000,136,11125253,127245,0,1778961059,13928.580897899992,75.2021627100039,52995.37454160001 2026-05-16,19:51:03.000,136,11125144,127645,0,1778961062,13928.486589560001,74.892000990003,52995.44441280001 2026-05-16,19:51:06.000,136,11124979,127045,0,1778961065,13928.580897899992,74.63118318000488,52995.46537416 2026-05-16,19:51:11.000,136,11125158,126885,0,1778961070,13928.405753840001,74.40561102000356,52995.25576056001 2026-05-16,19:51:14.000,136,11125013,127365,0,1778961073,13928.661733619992,74.38446362999821,52995.38851584 2026-05-16,19:51:17.000,136,11125080,127205,0,1778961076,13928.816668749998,74.35626711000077,52995.44441280001 2026-05-16,19:51:20.000,136,11125125,127165,0,1778961079,13928.594370519997,74.1518423400048,52995.54223248001 2026-05-16,19:51:23.000,136,11124986,127365,0,1778961082,13928.297972879991,73.76414019000367,52995.55620672 2026-05-16,19:51:26.000,136,11125081,127245,0,1778961085,13928.14303775,73.43283108000469,52995.430438560004 2026-05-16,19:51:29.000,136,11125124,127285,0,1778961088,13928.351863359996,73.25660282999888,52995.29069616 2026-05-16,19:51:32.000,136,11125015,127205,0,1778961091,13929.268001519995,73.24250457000016,52995.39550296 2026-05-16,19:51:35.000,136,11125035,127485,0,1778961094,13930.035940859998,73.12971849000314,52995.43742568 2026-05-16,19:51:38.000,136,11125008,127565,0,1778961097,13930.64220876,73.08037458000035,52995.4094772 2026-05-16,19:51:43.000,136,11124947,127525,0,1778961102,13930.918397469992,73.00988327999949,52995.34659312 2026-05-16,19:51:46.000,136,11125099,127245,0,1778961105,13930.911661159997,73.03103067000484,52995.47236128001 2026-05-16,19:51:49.000,136,11125015,127165,0,1778961108,13930.817352819991,72.87594981000439,52995.57716808 2026-05-16,19:51:52.000,136,11125043,126525,0,1778961111,13930.568109349995,72.86890067999775,52995.67498776 2026-05-16,19:51:55.000,136,11125018,126965,0,1778961114,13930.211084919989,72.93939197999862,52995.80075592 2026-05-16,19:51:58.000,136,11124992,127365,0,1778961117,13929.645234880001,72.9252937199999,52995.87761424001 2026-05-16,19:52:01.000,136,11124995,127525,0,1778961120,13929.26126521,72.98168676000205,52995.982421040004 2026-05-16,19:52:04.000,136,11125040,127565,0,1778961123,13929.348837239995,72.91119546000118,52996.317802800004 2026-05-16,19:52:07.000,136,11125054,127285,0,1778961126,13928.978340189999,72.8266059000016,52996.338764160006 2026-05-16,19:52:10.000,136,11125167,127125,0,1778961129,13928.2440824,72.6433285200037,52996.457545200006 2026-05-16,19:52:15.000,136,11125159,126765,0,1778961134,13926.69473109999,72.04415246999997,52996.122163440006 2026-05-16,19:52:18.000,136,11124986,127245,0,1778961137,13926.324234049993,71.48727119999967,52996.01735664 2026-05-16,19:52:21.000,136,11125085,127005,0,1778961140,13926.310761430002,71.00088123000023,52995.954472560006 2026-05-16,19:52:24.000,136,11125029,127245,0,1778961143,13926.512850729989,70.53563864999887,52995.89158848 2026-05-16,19:52:27.000,136,11125092,127005,0,1778961146,13926.81598467999,70.2325260600046,52995.80075592 2026-05-16,19:52:30.000,136,11125135,126925,0,1778961149,13926.809248369995,70.1690838900031,52995.80075592 2026-05-16,19:52:33.000,136,11125148,127205,0,1778961152,13926.809248369995,70.33826301000227,52995.66101352001 2026-05-16,19:52:36.000,136,11125155,127325,0,1778961155,13927.011337669996,70.47219648000464,52995.68197488 2026-05-16,19:52:39.000,136,11125115,127245,0,1778961158,13926.85640253999,70.74711255000148,52995.47236128001 2026-05-16,19:52:42.000,136,11125138,127365,0,1778961161,13926.290552500002,70.77530906999891,52995.4094772 2026-05-16,19:52:47.000,136,11125121,127165,0,1778961166,13925.145379799993,70.38760691999778,52995.03217272 2026-05-16,19:52:50.000,136,11125163,127165,0,1778961169,13924.896136329997,70.10564172000159,52994.87146896001 2026-05-16,19:52:53.000,136,11125105,127205,0,1778961172,13924.747937510001,69.83072565000475,52994.64788112 2026-05-16,19:52:56.000,136,11125082,127045,0,1778961175,13924.720992269991,69.60515349000343,52994.46621600001 2026-05-16,19:52:59.000,136,11125054,127325,0,1778961178,13924.963499429992,69.40072872000019,52994.4312804 2026-05-16,19:53:02.000,136,11125168,127165,0,1778961181,13925.333996479989,69.32318828999996,52994.45224176 2026-05-16,19:53:05.000,136,11125128,127045,0,1778961184,13925.56303102,69.26679524999781,52994.48019024 2026-05-16,19:53:08.000,136,11125164,127165,0,1778961187,13926.000891169992,69.17515655999887,52994.808584880004 2026-05-16,19:53:11.000,136,11125118,127165,0,1778961190,13926.014363789996,68.99187918000098,52995.00422424 2026-05-16,19:53:14.000,136,11125166,126925,0,1778961193,13926.014363789996,68.75220876000094,52995.22781208 2026-05-16,19:53:19.000,136,11125161,127525,0,1778961198,13926.041309029992,68.50548921000154,52994.99025000001 2026-05-16,19:53:22.000,136,11125208,126965,0,1778961201,13926.539795969999,68.66761920000135,52995.10903104001 2026-05-16,19:53:25.000,136,11125273,127245,0,1778961204,13926.94397457,68.85089657999924,52995.10903104001 2026-05-16,19:53:28.000,136,11125158,126685,0,1778961207,13927.00460136,69.13286178000271,52995.116018160006 2026-05-16,19:53:31.000,136,11125171,126845,0,1778961210,13927.300998999992,69.37253220000275,52995.20685072001 2026-05-16,19:53:34.000,136,11125240,126605,0,1778961213,13927.563715089993,69.37958133000211,52995.43742568 2026-05-16,19:53:37.000,136,11125206,126485,0,1778961216,13927.530033540002,69.27384438000445,52995.514284 2026-05-16,19:53:40.000,136,11125269,126685,0,1778961219,13927.10564601,69.0059774399997,52995.61210368001 2026-05-16,19:53:43.000,136,11125235,126645,0,1778961222,13926.728412649994,68.81565093000245,52995.82171728 2026-05-16,19:53:46.000,136,11125176,126685,0,1778961225,13926.128881060002,68.82974919000117,52995.94748544001 2026-05-16,19:53:51.000,136,11125183,125845,0,1778961230,13924.660365479991,68.85089657999924,52995.54223248001 2026-05-16,19:53:54.000,136,11125168,125805,0,1778961233,13924.269659499994,68.660570070002,52995.37454160001 2026-05-16,19:53:57.000,136,11125130,125885,0,1778961236,13924.040624959998,68.36450660999981,52995.29069616 2026-05-16,19:54:00.000,136,11125175,125845,0,1778961239,13923.636446359997,68.17418010000256,52995.116018160006 2026-05-16,19:54:03.000,136,11125127,126445,0,1778961242,13923.15816834999,68.0190992400021,52995.0251856 2026-05-16,19:54:06.000,136,11125147,126245,0,1778961245,13922.774198679988,68.0543448899989,52994.96928864001 2026-05-16,19:54:09.000,136,11125191,126685,0,1778961248,13922.551900450002,68.2658187900015,52994.997237120006 2026-05-16,19:54:12.000,136,11125193,126405,0,1778961251,13922.558636759997,68.5477839899977,52995.07409544 2026-05-16,19:54:15.000,136,11125213,126405,0,1778961254,13922.861770709998,68.84384744999988,52995.4094772 2026-05-16,19:54:18.000,136,11125202,126165,0,1778961257,13922.747253439993,68.87909310000396,52995.31864464 2026-05-16,19:54:23.000,136,11125222,126565,0,1778961262,13922.302656979991,68.57598051000241,52995.15095376 2026-05-16,19:54:26.000,136,11125199,126405,0,1778961265,13922.370020080001,68.30811356999766,52995.13697952001 2026-05-16,19:54:29.000,136,11125245,126805,0,1778961268,13922.370020080001,68.04729575999954,52995.00422424 2026-05-16,19:54:32.000,136,11125137,126045,0,1778961271,13922.262239119991,67.75123230000463,52994.76666216 2026-05-16,19:54:35.000,136,11125208,126325,0,1778961274,13922.16793078,67.64549534999969,52994.65486824001 2026-05-16,19:54:38.000,136,11125112,126405,0,1778961277,13922.00625934,67.58205317999818,52994.50813872 2026-05-16,19:54:41.000,136,11125037,126405,0,1778961280,13921.77722479999,67.33533362999879,52994.35442208 2026-05-16,19:54:44.000,136,11125113,126805,0,1778961283,13921.561662879998,67.1520562500009,52994.41730616001 2026-05-16,19:54:47.000,136,11125110,126685,0,1778961286,13921.224847379992,66.83484540000063,52994.375383440005 2026-05-16,19:54:50.000,136,11125016,127085,0,1778961289,13920.94192235999,66.48943803000293,52994.21467968 2026-05-16,19:54:55.000,136,11125084,126405,0,1778961294,13920.120092539997,66.07353936000436,52994.01904032 2026-05-16,19:54:58.000,136,11125094,126805,0,1778961297,13919.74285917999,65.72108286000002,52993.99807896 2026-05-16,19:55:01.000,136,11125113,126125,0,1778961300,13919.39930736999,65.3968228800004,52993.86532368001 2026-05-16,19:55:04.000,136,11125091,126565,0,1778961303,13919.075964489988,65.10075941999821,52993.872310800005 2026-05-16,19:55:07.000,136,11125093,126405,0,1778961306,13918.712203750001,64.8399416100001,52993.76051688 2026-05-16,19:55:10.000,136,11125159,126365,0,1778961309,13918.577477549996,64.60027119000006,52993.774491120006 2026-05-16,19:55:13.000,136,11125160,126285,0,1778961312,13918.739148989996,64.62846771000477,52993.96314336001 2026-05-16,19:55:16.000,136,11125173,126365,0,1778961315,13918.846929949992,64.51568163000047,52993.87929792 2026-05-16,19:55:19.000,136,11125084,126325,0,1778961318,13918.840193639997,64.33240425000258,52993.69763280001 2026-05-16,19:55:22.000,136,11125118,126205,0,1778961321,13918.651576960001,63.93060384000273,52993.39019952001 2026-05-16,19:55:27.000,136,11125074,126405,0,1778961326,13918.28107990999,63.56404907999968,52993.04783064 2026-05-16,19:55:30.000,136,11125073,126725,0,1778961329,13918.28781622,63.37372257000243,52993.04084352 2026-05-16,19:55:33.000,136,11125106,126245,0,1778961332,13918.36191562999,63.0847082399996,52992.99193368 2026-05-16,19:55:36.000,136,11125080,126045,0,1778961335,13918.537059689996,62.91552912000043,52992.84520416 2026-05-16,19:55:39.000,136,11125140,126165,0,1778961338,13918.718940059996,62.943725639997865,52992.92206248 2026-05-16,19:55:42.000,136,11125090,125925,0,1778961341,13918.759357919997,62.85208694999892,52992.78232008 2026-05-16,19:55:45.000,136,11125136,126045,0,1778961344,13918.665049579991,62.57012175000273,52992.530783760005 2026-05-16,19:55:48.000,136,11125076,126285,0,1778961347,13919.096173419988,62.4925813200025,52992.69148752001 2026-05-16,19:55:51.000,136,11125021,126205,0,1778961350,13919.143327589998,62.27405829000054,52992.55174512001 2026-05-16,19:55:54.000,136,11125108,126245,0,1778961353,13919.412779989994,61.98504395999771,52992.63559056 2026-05-16,19:55:59.000,136,11124977,126245,0,1778961358,13919.311735339994,61.74537353999767,52992.57270648001 2026-05-16,19:56:02.000,136,11125111,125925,0,1778961361,13919.325207959999,61.56914528999914,52992.48886104 2026-05-16,19:56:05.000,136,11125111,126125,0,1778961364,13919.534033569995,61.51275225000427,52992.600654960006 2026-05-16,19:56:08.000,136,11125039,126245,0,1778961367,13920.032520510002,61.74537353999767,52992.936036720006 2026-05-16,19:56:11.000,136,11125133,126685,0,1778961370,13920.470380659994,61.7876683200011,52993.28539272 2026-05-16,19:56:14.000,136,11125060,126245,0,1778961373,13920.504062209999,61.58324354999786,52993.299366960004 2026-05-16,19:56:17.000,136,11125059,126085,0,1778961376,13920.301972909998,61.30127835000167,52993.22949576 2026-05-16,19:56:20.000,136,11125018,125885,0,1778961379,13920.369336009993,61.125050100003136,52993.439109360006 2026-05-16,19:56:23.000,136,11125093,126205,0,1778961382,13920.106619919992,60.80783925000287,52993.3832124 2026-05-16,19:56:26.000,136,11125048,126525,0,1778961385,13919.513824639995,60.30030188999808,52992.984946560005 2026-05-16,19:56:31.000,136,11124943,126445,0,1778961390,13918.34844301,59.32752194999921,52992.3002088 2026-05-16,19:56:34.000,136,11124945,126805,0,1778961393,13918.126144779999,59.15834283000004,52992.265273200006 2026-05-16,19:56:37.000,136,11125006,127445,0,1778961396,13917.688284629992,58.94686893000471,52992.22335048 2026-05-16,19:56:40.000,136,11125000,127325,0,1778961399,13917.405359609991,58.74949329000083,52992.2303376 2026-05-16,19:56:43.000,136,11124961,126965,0,1778961402,13917.18979769,58.467528090004635,52992.25828608001 2026-05-16,19:56:46.000,136,11125024,126445,0,1778961405,13916.772146469993,58.15031724000437,52992.1604664 2026-05-16,19:56:49.000,136,11125006,126205,0,1778961408,13916.320813699997,57.80490986999939,52991.96482704 2026-05-16,19:56:52.000,136,11125060,126045,0,1778961411,13916.239977979996,57.501797279997845,52992.06264672 2026-05-16,19:56:55.000,136,11124959,126085,0,1778961414,13915.80211782999,56.959014270003536,52991.692329360005 2026-05-16,19:56:58.000,136,11125001,126125,0,1778961417,13915.303630889997,56.39508387000387,52991.33598624 2026-05-16,19:57:03.000,136,11124913,126165,0,1778961422,13914.205612359998,55.422303929997724,52990.44163488001 2026-05-16,19:57:06.000,136,11124992,126245,0,1778961425,13913.990050439992,55.17558437999833,52990.28093112 2026-05-16,19:57:09.000,136,11124973,126725,0,1778961428,13914.070886159992,55.062798300001305,52990.064330400004 2026-05-16,19:57:12.000,136,11125039,125925,0,1778961431,13914.151721879993,55.09099481999874,52990.04336904 2026-05-16,19:57:15.000,136,11124972,126605,0,1778961434,13914.232557599993,55.16148611999961,52990.183111440005 2026-05-16,19:57:18.000,136,11125083,126525,0,1778961437,13913.976577820002,54.92181569999957,52990.00843344001 2026-05-16,19:57:21.000,136,11124970,126445,0,1778961440,13913.62628969999,54.604604849999305,52989.73593576 2026-05-16,19:57:24.000,136,11125072,126405,0,1778961443,13913.53198136,54.35083617000055,52989.77087136001 2026-05-16,19:57:27.000,136,11125000,126685,0,1778961446,13913.255792649994,54.21690269999817,52989.52632216001 2026-05-16,19:57:30.000,136,11124944,126805,0,1778961449,13913.201902169989,54.15346053000394,52989.32369568 2026-05-16,19:57:35.000,136,11125020,126565,0,1778961454,13912.737096780002,54.06182183999772,52989.009275280005 2026-05-16,19:57:38.000,136,11125064,126525,0,1778961457,13912.561952719996,53.77280751000217,52988.90446848001 2026-05-16,19:57:41.000,136,11125024,126205,0,1778961460,13912.45417176,53.68116882000322,52988.89748136 2026-05-16,19:57:44.000,136,11124967,126565,0,1778961463,13912.44743544999,53.39920361999975,52988.75773896 2026-05-16,19:57:47.000,136,11125061,126285,0,1778961466,13912.46764437999,53.06789451000077,52988.722803360004 2026-05-16,19:57:50.000,136,11124954,126285,0,1778961469,13912.460908069996,52.81412583000201,52988.4922284 2026-05-16,19:57:53.000,136,11125075,126685,0,1778961472,13912.36659972999,52.54625889000454,52988.51318976 2026-05-16,19:57:56.000,136,11124968,126645,0,1778961475,13912.622579509996,52.43347281000024,52988.60402232 2026-05-16,19:57:59.000,136,11124974,126725,0,1778961478,13912.561952719996,52.285441079999146,52988.576073840006 2026-05-16,19:58:02.000,136,11125101,126205,0,1778961481,13912.602370579996,52.3065884700045,52988.624983680005 2026-05-16,19:58:07.000,136,11125037,126405,0,1778961486,13912.2116646,52.285441079999146,52988.29658904 2026-05-16,19:58:10.000,136,11125027,126045,0,1778961489,13912.029784229999,52.24314630000299,52987.94024592 2026-05-16,19:58:13.000,136,11125073,126445,0,1778961492,13911.746859209998,52.151507610004046,52987.63281264 2026-05-16,19:58:16.000,136,11124949,126725,0,1778961495,13911.645814559997,52.07396718000382,52987.30441800001 2026-05-16,19:58:19.000,136,11124965,126565,0,1778961498,13911.679496110002,52.1938023900002,52987.24852104 2026-05-16,19:58:22.000,136,11124968,125965,0,1778961501,13911.719913970002,52.116261959999974,52987.25550816001 2026-05-16,19:58:25.000,136,11124936,126485,0,1778961504,13911.618869320002,52.00347588000295,52987.15768848001 2026-05-16,19:58:28.000,136,11124833,126365,0,1778961507,13911.652550869992,51.86249328000122,52987.22755968001 2026-05-16,19:58:31.000,136,11124920,125925,0,1778961510,13911.403307399996,51.658068509997975,52987.01794608001 2026-05-16,19:58:34.000,136,11124926,126605,0,1778961513,13911.26858119999,51.59462634000374,52986.92711352 2026-05-16,19:58:39.000,136,11124893,126205,0,1778961518,13910.97218356,51.531184170002234,52986.59173176 2026-05-16,19:58:42.000,136,11124928,126285,0,1778961521,13910.98565617999,51.51003678000416,52986.52884768 2026-05-16,19:58:45.000,136,11124924,126205,0,1778961524,13910.90482045999,51.44659461000265,52986.52884768 2026-05-16,19:58:48.000,136,11124883,126165,0,1778961527,13910.918293079994,51.40429982999922,52986.35416968 2026-05-16,19:58:51.000,136,11124855,126005,0,1778961530,13911.160800239995,51.53823330000159,52986.3611568 2026-05-16,19:58:54.000,136,11124914,126245,0,1778961533,13911.29552644,51.54528243000095,52986.42404088 2026-05-16,19:58:57.000,136,11124881,126525,0,1778961536,13911.591924079992,51.524135040002875,52986.396092400006 2026-05-16,19:59:00.000,136,11124926,126005,0,1778961539,13912.06346577999,51.39725069999986,52986.54980904 2026-05-16,19:59:03.000,136,11124852,126125,0,1778961542,13912.177983049995,51.20692419000261,52986.45897648 2026-05-16,19:59:06.000,136,11124819,125845,0,1778961545,13912.238609839995,50.97430290000193,52986.41705376001 2026-05-16,19:59:11.000,136,11124807,125725,0,1778961550,13912.097147329994,50.614797269998235,52986.16551744 2026-05-16,19:59:14.000,136,11124922,125925,0,1778961553,13912.319445559995,50.45971640999778,52986.07468488 2026-05-16,19:59:17.000,136,11124852,126045,0,1778961556,13912.521534859996,50.248242510002456,52986.08167200001 2026-05-16,19:59:20.000,136,11124805,126285,0,1778961559,13912.541743789996,50.05086686999857,52985.98385232001 2026-05-16,19:59:23.000,136,11124807,126085,0,1778961562,13912.45417176,49.846442100002605,52985.872058400004 2026-05-16,19:59:26.000,136,11124823,125725,0,1778961565,13912.27229139,49.578575159997854,52985.732316 2026-05-16,19:59:29.000,136,11124728,126005,0,1778961568,13912.023047919989,49.212020400002075,52985.676419040006 2026-05-16,19:59:32.000,136,11124793,126165,0,1778961571,13911.888321719998,48.82431825000094,52985.606547840005 2026-05-16,19:59:35.000,136,11124739,126085,0,1778961574,13911.686232419997,48.535303919998114,52985.64847056001 2026-05-16,19:59:38.000,136,11124825,126285,0,1778961577,13911.416780020001,48.337928280001506,52985.58558648 2026-05-16,19:59:43.000,136,11124694,126485,0,1778961582,13910.97218356,48.00661917000252,52985.320075920004 2026-05-16,19:59:46.000,136,11124786,126405,0,1778961585,13910.918293079994,47.90088222000486,52985.24321760001 2026-05-16,19:59:49.000,136,11124736,126205,0,1778961588,13910.88461152999,47.766948750002484,52985.201294880004 2026-05-16,19:59:52.000,136,11124745,126245,0,1778961591,13910.850929979999,47.73875222999777,52985.19430776001 2026-05-16,19:59:55.000,136,11124701,126045,0,1778961594,13910.743149019989,47.73170309999841,52985.16635928001 2026-05-16,19:59:58.000,136,11124684,126085,0,1778961597,13910.514114479993,47.654162669998186,52985.23623048 2026-05-16,20:00:01.000,136,11124715,126245,0,1778961600,13910.130144809991,47.50613094000437,52985.26417896001 2026-05-16,20:00:04.000,136,11124711,126325,0,1778961603,13910.150353739991,47.37219747000199,52985.29911456 2026-05-16,20:00:07.000,136,11124730,126485,0,1778961606,13910.062781709996,47.301706170001125,52985.341037280006 2026-05-16,20:00:10.000,136,11124690,126045,0,1778961609,13910.082990639996,47.06203575000109,52985.389947120006 2026-05-16,20:00:15.000,136,11124697,126085,0,1778961614,13909.409359639998,46.91400401999999,52985.06155248 2026-05-16,20:00:18.000,136,11124727,125805,0,1778961617,13909.059071520001,46.709579250004026,52984.9637328 2026-05-16,20:00:21.000,136,11124692,126205,0,1778961620,13908.81656436,46.37122100999841,52984.83097752001 2026-05-16,20:00:24.000,136,11124785,126245,0,1778961623,13908.499957789994,46.039911899999424,52984.65629952 2026-05-16,20:00:27.000,136,11124661,126205,0,1778961626,13908.176614909993,45.687455400002364,52984.64232528001 2026-05-16,20:00:30.000,136,11124667,125885,0,1778961629,13907.934107749992,45.58876758000406,52984.551492720006 2026-05-16,20:00:33.000,136,11124659,126045,0,1778961632,13907.604028559996,45.41253932999825,52984.46066016 2026-05-16,20:00:36.000,136,11124716,126405,0,1778961635,13907.462566049995,45.38434281000082,52984.502582880006 2026-05-16,20:00:39.000,136,11124680,126045,0,1778961638,13907.125750549989,45.34204803000466,52984.47463440001 2026-05-16,20:00:42.000,136,11124658,125885,0,1778961641,13906.896716009993,45.28565499000251,52984.4396988 2026-05-16,20:00:47.000,136,11124695,126485,0,1778961646,13906.283711799995,45.172868909998215,52984.20912384001 2026-05-16,20:00:50.000,136,11124592,126485,0,1778961649,13905.953632609999,45.1235250000027,52984.167201120006 2026-05-16,20:00:53.000,136,11124765,126605,0,1778961652,13905.839115339993,45.11647587000334,52984.17418824 2026-05-16,20:00:56.000,136,11124725,126245,0,1778961655,13905.798697479993,45.031886310003756,52984.06938144001 2026-05-16,20:00:59.000,136,11124740,126085,0,1778961658,13905.785224859988,44.82746154000051,52984.06938144001 2026-05-16,20:01:02.000,136,11124688,126125,0,1778961661,13905.839115339993,44.72877372000221,52984.09034280001 2026-05-16,20:01:05.000,136,11124718,126565,0,1778961664,13905.940159989994,44.69352806999814,52984.0554072 2026-05-16,20:01:08.000,136,11124658,126205,0,1778961667,13906.492537409991,44.68647893999878,52984.216110960006 2026-05-16,20:01:11.000,136,11124760,126405,0,1778961670,13906.788935049997,44.74287198000093,52984.25104656 2026-05-16,20:01:14.000,136,11124724,126525,0,1778961673,13907.024705899988,44.806314150002436,52984.313930640004 2026-05-16,20:01:19.000,136,11124783,126205,0,1778961678,13907.071860069998,44.77811762999772,52984.20213672 2026-05-16,20:01:22.000,136,11124831,126285,0,1778961681,13907.35478509,44.82746154000051,52984.25104656 2026-05-16,20:01:25.000,136,11124745,126485,0,1778961684,13907.651182729991,44.806314150002436,52984.39078896 2026-05-16,20:01:28.000,136,11124795,126245,0,1778961687,13907.785908929996,44.83451066999987,52984.52354424001 2026-05-16,20:01:31.000,136,11124794,126405,0,1778961690,13907.907162509997,44.764019369999005,52984.54450560001 2026-05-16,20:01:34.000,136,11124789,126205,0,1778961693,13907.738754760001,44.74287198000093,52984.67726088 2026-05-16,20:01:37.000,136,11124838,126405,0,1778961696,13907.583819629996,44.67238068000006,52984.698222240004 2026-05-16,20:01:40.000,136,11124750,125925,0,1778961699,13907.819590480001,44.524348949998966,52984.817003280004 2026-05-16,20:01:43.000,136,11124704,126245,0,1778961702,13907.61076486999,44.37631721999787,52984.768093440005 2026-05-16,20:01:46.000,136,11124780,126245,0,1778961705,13907.401939259995,44.171892450001906,52984.817003280004 2026-05-16,20:01:51.000,136,11124753,126485,0,1778961710,13906.613790989992,43.763042910002696,52984.649312400004 2026-05-16,20:01:54.000,136,11124741,126405,0,1778961713,13906.29044810999,43.55861813999945,52984.530531360004 2026-05-16,20:01:57.000,136,11124796,126245,0,1778961716,13905.953632609999,43.304849460000696,52984.44668592 2026-05-16,20:02:00.000,136,11124762,126085,0,1778961719,13905.731334379998,43.10042469000473,52984.34187912 2026-05-16,20:02:03.000,136,11124769,125925,0,1778961722,13905.468618289997,43.11452295000345,52984.24405944 2026-05-16,20:02:06.000,136,11124791,125925,0,1778961725,13905.333892089991,43.04403165000258,52984.09034280001 2026-05-16,20:02:09.000,136,11124742,125965,0,1778961728,13905.300210540001,43.02993339000386,52984.167201120006 2026-05-16,20:02:12.000,136,11124744,126085,0,1778961731,13905.475354599992,42.98763861000043,52984.16021400001 2026-05-16,20:02:15.000,136,11124710,126045,0,1778961734,13905.542717700002,43.02993339000386,52984.04143296001 2026-05-16,20:02:18.000,136,11124725,126605,0,1778961737,13905.684180210003,43.086326429998735,52983.97156176001 2026-05-16,20:02:23.000,136,11124794,126005,0,1778961742,13905.583135560002,43.19911251000303,52983.73399968001 2026-05-16,20:02:26.000,136,11124799,126005,0,1778961745,13905.731334379998,43.185014250004315,52983.6711156 2026-05-16,20:02:29.000,136,11124775,126045,0,1778961748,13905.879533199994,43.086326429998735,52983.6012444 2026-05-16,20:02:32.000,136,11124832,126245,0,1778961751,13905.893005819999,42.959442090002995,52983.5313732 2026-05-16,20:02:35.000,136,11124821,126445,0,1778961754,13905.859324269994,42.86075427000469,52983.44054064 2026-05-16,20:02:38.000,136,11124767,126205,0,1778961757,13905.744806999988,42.63518211000337,52983.38464368 2026-05-16,20:02:41.000,136,11124747,126285,0,1778961760,13905.778488549993,42.508297770000354,52983.33573384 2026-05-16,20:02:44.000,136,11124802,126085,0,1778961763,13906.014259399999,42.317971260003105,52983.43355352 2026-05-16,20:02:47.000,136,11124728,126125,0,1778961766,13906.20961238999,42.2192834400048,52983.43355352 2026-05-16,20:02:50.000,136,11124748,126325,0,1778961769,13906.303920729995,42.19813604999945,52983.356695200004 2026-05-16,20:02:55.000,136,11124795,126045,0,1778961774,13906.29718442,42.099448230001144,52983.17503008 2026-05-16,20:02:58.000,136,11124874,126485,0,1778961777,13906.324129659995,42.07125171000371,52983.209965680006 2026-05-16,20:03:01.000,136,11124873,126325,0,1778961780,13906.33760228,42.07830084000307,52983.17503008 2026-05-16,20:03:04.000,136,11124815,126165,0,1778961783,13906.37802014,42.12764474999858,52983.161055840006 2026-05-16,20:03:07.000,136,11124830,126245,0,1778961786,13906.526218959996,42.16289040000265,52983.11214600001 2026-05-16,20:03:10.000,136,11124811,126245,0,1778961789,13906.633999919992,42.19108692000009,52982.972403600004 2026-05-16,20:03:13.000,136,11124819,126045,0,1778961792,13906.755253499992,42.23338170000352,52982.937468 2026-05-16,20:03:16.000,136,11124830,126245,0,1778961795,13907.092068999998,42.310922130003746,52983.140094480004 2026-05-16,20:03:19.000,136,11124802,125925,0,1778961798,13907.300894609994,42.36026603999926,52983.0772104 2026-05-16,20:03:22.000,136,11124766,126245,0,1778961801,13907.53666546,42.33911865000118,52983.11214600001 2026-05-16,20:03:27.000,136,11124773,126165,0,1778961806,13907.401939259995,42.36731516999862,52983.021313440004 2026-05-16,20:03:30.000,136,11124803,126245,0,1778961809,13907.422148189995,42.282725609999034,52983.11214600001 2026-05-16,20:03:33.000,136,11124819,126165,0,1778961812,13907.55013807999,42.2545290900016,52983.2169528 2026-05-16,20:03:36.000,136,11124805,126125,0,1778961815,13907.59055593999,42.07830084000307,52983.24490128 2026-05-16,20:03:39.000,136,11124878,126245,0,1778961818,13907.772436309991,41.99371128000348,52983.286824 2026-05-16,20:03:42.000,136,11124883,126205,0,1778961821,13907.833063099992,41.83158129000367,52983.30079824001 2026-05-16,20:03:45.000,136,11124780,126165,0,1778961824,13907.866744649997,41.6624021700045,52983.34970808001 2026-05-16,20:03:48.000,136,11124822,126245,0,1778961827,13908.190087529998,41.5496160900002,52983.6012444 2026-05-16,20:03:51.000,136,11124773,126085,0,1778961830,13908.223769079988,41.457977400001255,52983.58727016001 2026-05-16,20:03:54.000,136,11124810,126365,0,1778961833,13908.264186939989,41.39453522999975,52983.60823152 2026-05-16,20:03:59.000,136,11124851,126205,0,1778961838,13907.934107749992,41.35928958000295,52983.65015424 2026-05-16,20:04:02.000,136,11124772,126245,0,1778961841,13907.853272029992,41.35224045000359,52983.72701256 2026-05-16,20:04:05.000,136,11124792,126565,0,1778961844,13907.927371439997,41.338142190004874,52983.68508984001 2026-05-16,20:04:08.000,136,11124944,126365,0,1778961847,13907.873480959992,41.3028965400008,52983.70605120001 2026-05-16,20:04:11.000,136,11124824,125965,0,1778961850,13907.772436309991,41.44387914000254,52983.80387088001 2026-05-16,20:04:14.000,136,11124895,126005,0,1778961853,13907.691600589991,41.57076347999828,52983.82483224001 2026-05-16,20:04:17.000,136,11124864,126325,0,1778961856,13907.57708332,41.83863042000303,52983.96457464 2026-05-16,20:04:20.000,136,11124854,126485,0,1778961859,13907.812854169992,42.085349970002426,52984.2300852 2026-05-16,20:04:23.000,136,11124844,126605,0,1778961862,13907.651182729991,42.317971260003105,52984.22309808 2026-05-16,20:04:26.000,136,11124925,126005,0,1778961865,13907.624237489996,42.494199510001636,52984.17418824 2026-05-16,20:04:31.000,136,11124896,126365,0,1778961870,13907.119014239994,42.508297770000354,52983.83880648 2026-05-16,20:04:34.000,136,11124904,126405,0,1778961873,13906.997760659993,42.310922130003746,52983.7759224 2026-05-16,20:04:37.000,136,11124962,125965,0,1778961876,13906.950606489998,42.07125171000371,52983.72701256 2026-05-16,20:04:40.000,136,11124919,126725,0,1778961879,13906.923661249988,41.916170850003255,52983.664128480006 2026-05-16,20:04:43.000,136,11124896,126445,0,1778961882,13906.849561839997,41.88092519999918,52983.55932168 2026-05-16,20:04:46.000,136,11124938,126205,0,1778961885,13906.748517189997,41.72584433999873,52983.40560504 2026-05-16,20:04:49.000,136,11124874,126605,0,1778961888,13906.539691580001,41.5496160900002,52983.31477248 2026-05-16,20:04:52.000,136,11124815,126405,0,1778961891,13906.492537409991,41.288798280002084,52983.27983688001 2026-05-16,20:04:55.000,136,11124887,126045,0,1778961894,13906.09509512,41.105520900004194,52983.02830056 2026-05-16,20:04:58.000,136,11124832,126205,0,1778961897,13906.020995709994,40.89404700000159,52982.86759680001 2026-05-16,20:05:03.000,136,11124830,126565,0,1778961902,13905.731334379998,40.71781875000306,52982.39247264001 2026-05-16,20:05:06.000,136,11124841,126765,0,1778961905,13905.697652829993,40.73191701000178,52982.29465296001 2026-05-16,20:05:09.000,136,11124935,126445,0,1778961908,13905.482090910002,40.66847484000027,52982.0990136 2026-05-16,20:05:12.000,136,11124868,126205,0,1778961911,13905.266528989996,40.62618006000412,52982.02914240001 2026-05-16,20:05:15.000,136,11124834,126285,0,1778961914,13905.03749445,40.421755290000874,52981.868438640005 2026-05-16,20:05:18.000,136,11124859,126045,0,1778961917,13904.815196219999,40.16798661000212,52981.68677352 2026-05-16,20:05:21.000,136,11124814,126565,0,1778961920,13904.592897989998,40.012905750001664,52981.56100536 2026-05-16,20:05:24.000,136,11124826,126405,0,1778961923,13904.363863450002,39.87192314999993,52981.47715992001 2026-05-16,20:05:27.000,136,11124810,126645,0,1778961926,13904.128092599996,39.723891419998836,52981.28850768001 2026-05-16,20:05:30.000,136,11124852,126405,0,1778961929,13904.027047949996,39.554712299999665,52981.260559199996 2026-05-16,20:05:35.000,136,11124834,126245,0,1778961934,13903.885585439995,39.28684536000219,52981.09985544001 2026-05-16,20:05:38.000,136,11124810,126085,0,1778961937,13903.79801341,39.1035679800043,52980.98806152 2026-05-16,20:05:41.000,136,11124887,126565,0,1778961940,13903.744122929995,38.962585380002565,52980.93915168 2026-05-16,20:05:44.000,136,11124797,126365,0,1778961943,13903.83169495999,38.87094669000362,52980.89722896 2026-05-16,20:05:47.000,136,11124752,126205,0,1778961946,13903.95294853999,38.786357130004035,52980.813383520006 2026-05-16,20:05:50.000,136,11124811,126285,0,1778961949,13904.02031164,38.680620179999096,52980.72953808 2026-05-16,20:05:53.000,136,11124883,126525,0,1778961952,13904.161774150001,38.6453745300023,52980.757486559996 2026-05-16,20:05:56.000,136,11124802,126285,0,1778961955,13904.249346179997,38.67357104999974,52980.71556384001 2026-05-16,20:05:59.000,136,11124863,126285,0,1778961958,13904.451435479998,38.71586583000317,52980.68761536001 2026-05-16,20:06:02.000,136,11124805,126405,0,1778961961,13904.741096809994,38.80045539000275,52980.743512320005 2026-05-16,20:06:07.000,136,11124819,126245,0,1778961966,13905.273265299991,39.02602755000407,52980.7714608 2026-05-16,20:06:10.000,136,11124885,126325,0,1778961969,13905.441673050002,39.089469719998306,52980.84831912 2026-05-16,20:06:13.000,136,11124745,126365,0,1778961972,13905.603344490002,39.02602755000407,52980.93915168 2026-05-16,20:06:16.000,136,11124831,126165,0,1778961975,13905.697652829993,38.99783102999936,52981.00902288 2026-05-16,20:06:19.000,136,11124843,126045,0,1778961978,13905.744806999988,38.962585380002565,52981.05094560001 2026-05-16,20:06:22.000,136,11124931,126045,0,1778961981,13905.616817109993,38.94143799000449,52981.11382968 2026-05-16,20:06:25.000,136,11124828,126405,0,1778961984,13905.468618289997,38.920290599999134,52981.20466224 2026-05-16,20:06:28.000,136,11124832,126565,0,1778961987,13905.583135560002,38.83570103999955,52981.414275840005 2026-05-16,20:06:31.000,136,11124869,126445,0,1778961990,13905.448409359997,38.71586583000317,52981.45619856001 2026-05-16,20:06:34.000,136,11124818,126565,0,1778961993,13905.212638509991,38.60307974999887,52981.4701728 2026-05-16,20:06:39.000,136,11124876,126205,0,1778961998,13904.539007509993,38.518490189999284,52981.23959784001 2026-05-16,20:06:42.000,136,11124924,126125,0,1778962001,13904.431226549998,38.2999671600046,52981.197675120005 2026-05-16,20:06:45.000,136,11124842,126165,0,1778962004,13904.458171789993,38.13783717000479,52981.11382968 2026-05-16,20:06:48.000,136,11124921,126165,0,1778962007,13904.539007509993,37.862921100000676,52981.197675120005 2026-05-16,20:06:51.000,136,11124781,126405,0,1778962010,13904.512062269998,37.63029981,52981.14177816001 2026-05-16,20:06:54.000,136,11124817,126445,0,1778962013,13904.431226549998,37.4822680799989,52981.05793272 2026-05-16,20:06:57.000,136,11124918,126405,0,1778962016,13904.458171789993,37.41882591000467,52980.98806152 2026-05-16,20:07:00.000,136,11124823,126405,0,1778962019,13904.754569429999,37.35538374000316,52981.1557524 2026-05-16,20:07:03.000,136,11124800,126365,0,1778962022,13904.862350389994,37.29899070000101,52981.06491984 2026-05-16,20:07:06.000,136,11124785,126525,0,1778962025,13905.165484339996,37.341285480004444,52981.01601 2026-05-16,20:07:11.000,136,11124863,126845,0,1778962030,13905.044230759995,37.36243287000252,52980.862293360005 2026-05-16,20:07:14.000,136,11124740,126645,0,1778962033,13905.125066479995,37.33423634999781,52980.89722896 2026-05-16,20:07:17.000,136,11124837,126405,0,1778962036,13905.17222064999,37.44702243000211,52980.960113040004 2026-05-16,20:07:20.000,136,11124861,126325,0,1778962039,13905.293474229991,37.644398069998715,52980.90421608001 2026-05-16,20:07:23.000,136,11124854,126685,0,1778962042,13905.340628400001,37.85587197000132,52981.01601 2026-05-16,20:07:26.000,136,11124779,126605,0,1778962045,13905.25979268,37.933412400001544,52981.05793272 2026-05-16,20:07:29.000,136,11124788,126525,0,1778962048,13905.07117599999,37.78538067000045,52981.10684256 2026-05-16,20:07:32.000,136,11124770,126885,0,1778962051,13904.9364498,37.77833154000109,52981.32344328 2026-05-16,20:07:35.000,136,11124774,126685,0,1778962054,13904.626579539989,37.89111761999811,52981.37235312 2026-05-16,20:07:38.000,136,11124718,126685,0,1778962057,13904.424490240002,38.00390370000241,52981.295494800004 2026-05-16,20:07:43.000,136,11124792,126325,0,1778962062,13903.87884913,37.9404615300009,52981.16273952 2026-05-16,20:07:46.000,136,11124810,126685,0,1778962065,13903.61613304,37.78538067000045,52981.127803920004 2026-05-16,20:07:49.000,136,11124786,126885,0,1778962068,13903.265844920003,37.686692850002146,52981.029984240005 2026-05-16,20:07:52.000,136,11124774,127125,0,1778962071,13903.198481819993,37.58095590000448,52980.98806152 2026-05-16,20:07:55.000,136,11124754,126845,0,1778962074,13902.996392519992,37.4822680799989,52980.90421608001 2026-05-16,20:07:58.000,136,11124773,127005,0,1778962077,13902.861666320001,37.39062938999996,52980.82037064 2026-05-16,20:08:01.000,136,11124820,126725,0,1778962080,13902.666313329995,37.277843310002936,52980.72953808 2026-05-16,20:08:04.000,136,11124674,126885,0,1778962083,13902.935765729992,37.15800809999928,52980.79940928 2026-05-16,20:08:07.000,136,11124784,127205,0,1778962086,13902.787566909996,37.115713320003124,52980.67364112 2026-05-16,20:08:10.000,136,11124777,127205,0,1778962089,13902.854930009991,37.25669592000486,52980.60376992 2026-05-16,20:08:15.000,136,11124762,127085,0,1778962094,13902.49790558,37.44702243000211,52980.28236240001 2026-05-16,20:08:18.000,136,11124741,127045,0,1778962097,13902.53158712999,37.60210329000256,52980.254413919996 2026-05-16,20:08:21.000,136,11124749,127205,0,1778962100,13902.55853237,37.693741980001505,52980.26140104001 2026-05-16,20:08:24.000,136,11124704,126845,0,1778962103,13902.51811451,37.82767545000388,52980.2474268 2026-05-16,20:08:27.000,136,11124831,127205,0,1778962106,13902.49790558,38.01095283000177,52980.289349520004 2026-05-16,20:08:30.000,136,11124757,127325,0,1778962109,13902.423806169994,38.13078803999815,52980.26140104001 2026-05-16,20:08:33.000,136,11124721,127365,0,1778962112,13902.43727879,38.158984560002864,52980.18454272001 2026-05-16,20:08:36.000,136,11124751,127325,0,1778962115,13902.794303219991,38.271770639999886,52980.3871692 2026-05-16,20:08:39.000,136,11124718,127125,0,1778962118,13902.814512149991,38.278819769999245,52980.36620784 2026-05-16,20:08:42.000,136,11124730,127245,0,1778962121,13902.935765729992,38.384556720004184,52980.38018208001 2026-05-16,20:08:47.000,136,11124769,127405,0,1778962126,13902.47096033999,38.63127627000358,52980.12864576 2026-05-16,20:08:50.000,136,11124748,127125,0,1778962129,13902.423806169994,38.560784970002715,52980.07973592 2026-05-16,20:08:53.000,136,11124729,127245,0,1778962132,13902.322761519994,38.511441059999925,52979.974929120006 2026-05-16,20:08:56.000,136,11124822,127365,0,1778962135,13902.235189489998,38.46914628000377,52979.94698064001 2026-05-16,20:08:59.000,136,11124736,127325,0,1778962138,13902.268871039989,38.518490189999284,52979.905057920005 2026-05-16,20:09:02.000,136,11124678,126525,0,1778962141,13902.194771629998,38.57488323000143,52979.807238240006 2026-05-16,20:09:05.000,136,11124735,127005,0,1778962144,13902.174562699998,38.65947279000102,52979.70941856001 2026-05-16,20:09:08.000,136,11124678,127405,0,1778962147,13902.41706986,38.70881670000381,52979.84217384 2026-05-16,20:09:11.000,136,11124733,127405,0,1778962150,13902.289079969989,38.71586583000317,52979.807238240006 2026-05-16,20:09:14.000,136,11124735,127605,0,1778962153,13902.356443069999,38.617178010004864,52979.7233928 2026-05-16,20:09:19.000,136,11124793,127165,0,1778962158,13901.55482217999,38.321114550002676,52979.4788436 2026-05-16,20:09:22.000,136,11124776,127365,0,1778962161,13901.305578709995,38.17308282000158,52979.353075440005 2026-05-16,20:09:25.000,136,11124782,127205,0,1778962164,13900.995708449998,38.03914934999921,52979.29717848001 2026-05-16,20:09:28.000,136,11124784,127125,0,1778962167,13900.537639369992,37.919314140002825,52979.10852624001 2026-05-16,20:09:31.000,136,11124786,127005,0,1778962170,13900.31534113999,37.79947892999917,52979.01070656001 2026-05-16,20:09:34.000,136,11124737,127125,0,1778962173,13899.93137146999,37.5950541600032,52978.86397704 2026-05-16,20:09:37.000,136,11124817,126845,0,1778962176,13899.520456559992,37.33423634999781,52978.72423464001 2026-05-16,20:09:40.000,136,11124741,126965,0,1778962179,13899.311630949996,36.96768159000203,52978.70327328001 2026-05-16,20:09:43.000,136,11124718,126725,0,1778962182,13899.08259641,36.51653726999939,52978.66135056 2026-05-16,20:09:46.000,136,11124720,127165,0,1778962185,13898.698626739999,36.26981771999999,52978.52859528 2026-05-16,20:09:51.000,136,11124751,127365,0,1778962190,13897.91721477999,36.1217859899989,52978.06744536 2026-05-16,20:09:54.000,136,11124783,127285,0,1778962193,13897.61408082999,36.12883511999826,52977.83687040001 2026-05-16,20:09:57.000,136,11124746,126885,0,1778962196,13897.438936769999,36.07949121000274,52977.676166640005 2026-05-16,20:10:00.000,136,11124719,127205,0,1778962199,13897.189693300003,36.11473685999954,52977.5923212 2026-05-16,20:10:03.000,136,11124768,126965,0,1778962202,13896.974131379997,36.14998251000361,52977.347772 2026-05-16,20:10:06.000,136,11124800,127525,0,1778962205,13896.569952779995,36.03719642999931,52977.18706824 2026-05-16,20:10:09.000,136,11124697,127405,0,1778962208,13896.388072409994,36.10768773000018,52976.98444176 2026-05-16,20:10:12.000,136,11124793,127445,0,1778962211,13896.47564443999,36.07949121000274,52976.92854480001 2026-05-16,20:10:15.000,136,11124855,127645,0,1778962214,13896.40154503,36.072442080003384,52976.78181528001 2026-05-16,20:10:18.000,136,11124739,127445,0,1778962217,13896.300500379999,36.058343820004666,52976.63508576 2026-05-16,20:10:23.000,136,11124698,127085,0,1778962222,13895.498879489991,35.91736122000293,52976.22983280001 2026-05-16,20:10:26.000,136,11124798,127685,0,1778962225,13895.040810409999,35.75523123000312,52976.166948720005 2026-05-16,20:10:29.000,136,11124723,127125,0,1778962228,13894.468224060001,35.564904719998594,52975.9852836 2026-05-16,20:10:32.000,136,11124680,127285,0,1778962231,13894.010154979995,35.3181851699992,52975.92239952001 2026-05-16,20:10:35.000,136,11124821,127245,0,1778962234,13893.552085900003,35.11376040000323,52975.733747280006 2026-05-16,20:10:38.000,136,11124859,127165,0,1778962237,13892.91887275999,35.022121710004285,52975.594004880004 2026-05-16,20:10:41.000,136,11124708,127245,0,1778962240,13892.353022719988,34.89523737000127,52975.4612496 2026-05-16,20:10:44.000,136,11124693,127485,0,1778962243,13891.989261980001,34.81769694000104,52975.51714656001 2026-05-16,20:10:47.000,136,11124832,127325,0,1778962246,13891.403203009999,34.754254769999534,52975.33548144 2026-05-16,20:10:50.000,136,11124736,127645,0,1778962249,13891.046178579993,34.782451290004246,52975.160803440005 2026-05-16,20:10:55.000,136,11124714,127485,0,1778962254,13889.954896359988,34.70491086000402,52974.825421680005 2026-05-16,20:10:58.000,136,11124768,127165,0,1778962257,13889.456409419996,34.803598680002324,52974.67869216001 2026-05-16,20:11:01.000,136,11124755,127005,0,1778962260,13889.11959391999,34.85294258999784,52974.53196264001 2026-05-16,20:11:04.000,136,11124799,127205,0,1778962263,13888.897295689989,35.07851474999916,52974.378246 2026-05-16,20:11:07.000,136,11124815,127245,0,1778962266,13888.715415319988,35.21949735000089,52974.26645208001 2026-05-16,20:11:10.000,136,11124763,127365,0,1778962269,13888.648052219993,35.45211864000157,52974.154658160005 2026-05-16,20:11:13.000,136,11124772,127205,0,1778962272,13888.526798639992,35.58605211000395,52973.97299304 2026-05-16,20:11:16.000,136,11124789,127205,0,1778962275,13888.930977239994,35.81162426999799,52974.11273544 2026-05-16,20:11:19.000,136,11124818,127005,0,1778962278,13888.937713549989,35.959655999999086,52974.01491576 2026-05-16,20:11:22.000,136,11124869,127205,0,1778962281,13888.991604029994,36.0865403400021,52973.90312184 2026-05-16,20:11:27.000,136,11124885,127565,0,1778962286,13888.951186169994,36.431947709999804,52973.72844384 2026-05-16,20:11:30.000,136,11124865,127005,0,1778962289,13889.133066539995,36.57293031000154,52973.58870144 2026-05-16,20:11:33.000,136,11124837,127405,0,1778962292,13889.254320119995,36.61522508999769,52973.64459840001 2026-05-16,20:11:36.000,136,11124837,127205,0,1778962295,13889.32168321999,36.58702857000026,52973.72844384 2026-05-16,20:11:39.000,136,11124896,127245,0,1778962298,13889.30147428999,36.61522508999769,52973.721456720006 2026-05-16,20:11:42.000,136,11124838,127205,0,1778962301,13889.395782629996,36.57293031000154,52973.70748248 2026-05-16,20:11:45.000,136,11124797,127205,0,1778962304,13889.483354659991,36.6786672599992,52973.70748248 2026-05-16,20:11:48.000,136,11124839,127445,0,1778962307,13889.826906469993,36.71391291000327,52973.9240832 2026-05-16,20:11:51.000,136,11124835,127765,0,1778962310,13889.921214809998,36.68571638999856,52973.938057440006 2026-05-16,20:11:54.000,136,11124841,127445,0,1778962313,13889.941423739998,36.74210943000071,52973.96600592 2026-05-16,20:11:59.000,136,11124825,127005,0,1778962318,13889.759543369997,36.819649860000936,52973.91010896001 2026-05-16,20:12:02.000,136,11124882,126965,0,1778962321,13889.880796949998,36.819649860000936,52973.97299304 2026-05-16,20:12:05.000,136,11124862,126965,0,1778962324,13890.049204699993,36.85489550999773,52974.00792864001 2026-05-16,20:12:08.000,136,11124792,127205,0,1778962327,13890.21761244999,36.76325681999879,52973.9939544 2026-05-16,20:12:11.000,136,11124806,127085,0,1778962330,13890.291711859994,36.71391291000327,52973.97998016001 2026-05-16,20:12:14.000,136,11124801,127285,0,1778962333,13890.27823923999,36.62227422000433,52973.917096080004 2026-05-16,20:12:17.000,136,11124848,127445,0,1778962336,13890.30518448,36.50948814000003,52973.889147600006 2026-05-16,20:12:20.000,136,11124740,126845,0,1778962339,13890.52748271,36.40375119000237,52973.97299304 2026-05-16,20:12:23.000,136,11124772,127205,0,1778962342,13890.5881095,36.26276859000063,52973.94504456 2026-05-16,20:12:26.000,136,11124754,127045,0,1778962345,13890.756517249996,36.25571946000127,52974.02889000001 2026-05-16,20:12:31.000,136,11124705,127125,0,1778962350,13890.729572010001,36.14998251000361,52973.819276400005 2026-05-16,20:12:34.000,136,11124797,127325,0,1778962353,13891.012497030002,36.192277289999765,52973.889147600006 2026-05-16,20:12:37.000,136,11124820,127325,0,1778962356,13891.140486919998,36.241621200002555,52974.01491576 2026-05-16,20:12:40.000,136,11124740,127045,0,1778962359,13891.302158359998,36.234572070003196,52974.09177408 2026-05-16,20:12:43.000,136,11124766,127245,0,1778962362,13891.463829799999,36.14998251000361,52974.0638256 2026-05-16,20:12:46.000,136,11124716,127165,0,1778962365,13891.57834706999,36.058343820004666,52974.07779984001 2026-05-16,20:12:49.000,136,11124709,127405,0,1778962368,13891.632237549995,35.91736122000293,52974.00792864001 2026-05-16,20:12:52.000,136,11124829,127605,0,1778962371,13891.989261980001,35.7411329700044,52974.23151648 2026-05-16,20:12:55.000,136,11124757,127365,0,1778962374,13892.191351280002,35.80457513999863,52974.25946496 2026-05-16,20:12:58.000,136,11124794,127805,0,1778962377,13892.433858439988,35.88916469999822,52974.45510432 2026-05-16,20:13:03.000,136,11124743,127205,0,1778962382,13892.63594773999,36.09358947000146,52974.52497552 2026-05-16,20:13:06.000,136,11124804,126845,0,1778962385,13892.811091799995,36.14293338000425,52974.657730800005 2026-05-16,20:13:09.000,136,11124798,126965,0,1778962388,13892.89866382999,36.023098170000594,52974.69965352001 2026-05-16,20:13:12.000,136,11124779,127325,0,1778962391,13892.891927519995,35.832771660003345,52974.78349896 2026-05-16,20:13:15.000,136,11124795,127245,0,1778962394,13892.97949954999,35.67769080000289,52974.79048608 2026-05-16,20:13:18.000,136,11124722,127925,0,1778962397,13893.10748944,35.47326602999965,52974.727602000006 2026-05-16,20:13:21.000,136,11124842,127445,0,1778962400,13893.296106119997,35.59310124000331,52974.79048608 2026-05-16,20:13:24.000,136,11124819,127205,0,1778962403,13893.700284719998,35.550806459999876,52975.11888072 2026-05-16,20:13:27.000,136,11124755,127125,0,1778962406,13893.720493649998,35.607199500002025,52975.19573904 2026-05-16,20:13:30.000,136,11124761,127405,0,1778962409,13893.93605556999,35.59310124000331,52975.33548144 2026-05-16,20:13:35.000,136,11124810,127405,0,1778962414,13894.08425439,35.8750664399995,52975.40535264 2026-05-16,20:13:38.000,136,11124786,127285,0,1778962417,13894.461487749992,35.973754259997804,52975.5311208 2026-05-16,20:13:41.000,136,11124930,127125,0,1778962420,13894.771358010003,36.15703164000297,52975.6708632 2026-05-16,20:13:44.000,136,11124849,126965,0,1778962423,13894.865666349993,36.241621200002555,52975.733747280006 2026-05-16,20:13:47.000,136,11124834,127205,0,1778962426,13895.000392549999,36.298014240004704,52975.79663136 2026-05-16,20:13:50.000,136,11124785,126805,0,1778962429,13895.19574553999,36.21342467999784,52975.733747280006 2026-05-16,20:13:53.000,136,11124806,127245,0,1778962432,13895.310262809995,36.199326419999124,52975.64990184 2026-05-16,20:13:56.000,136,11124695,127405,0,1778962435,13895.795277129997,36.13588425000489,52975.80361848001 2026-05-16,20:13:59.000,136,11124682,127685,0,1778962438,13896.031047979988,36.234572070003196,52975.89445104001 2026-05-16,20:14:02.000,136,11124728,127365,0,1778962441,13896.044520599993,36.072442080003384,52975.90842528 2026-05-16,20:14:07.000,136,11124742,127165,0,1778962446,13895.768331890002,35.85391905000142,52975.68483744001 2026-05-16,20:14:10.000,136,11124652,127205,0,1778962449,13895.842431299992,35.81867340000463,52975.76868288 2026-05-16,20:14:13.000,136,11124596,127925,0,1778962452,13895.956948569998,35.776378620001196,52975.93637376 2026-05-16,20:14:16.000,136,11124545,127805,0,1778962455,13895.889585470002,35.50146255000436,52975.79663136 2026-05-16,20:14:19.000,136,11124662,127085,0,1778962458,13895.849167610002,35.34638169000391,52975.77567000001 2026-05-16,20:14:22.000,136,11124665,127125,0,1778962461,13895.990630120003,35.39572559999942,52975.89445104001 2026-05-16,20:14:25.000,136,11124636,127085,0,1778962464,13896.138828939998,35.40277472999878,52976.15996160001 2026-05-16,20:14:28.000,136,11124621,127045,0,1778962467,13896.57668908999,35.45211864000157,52976.48835624 2026-05-16,20:14:31.000,136,11124673,126605,0,1778962470,13896.69794266999,35.39572559999942,52976.51630472 2026-05-16,20:14:34.000,136,11124573,127605,0,1778962473,13896.61710694999,35.13490779000131,52976.36258808 2026-05-16,20:14:39.000,136,11124512,126805,0,1778962478,13896.226400969994,34.88113911000255,52976.097077520004 2026-05-16,20:14:42.000,136,11124594,125925,0,1778962481,13896.017575359998,34.556879130002926,52976.25778128001 2026-05-16,20:14:45.000,136,11124521,126365,0,1778962484,13896.091674769988,34.48638783000206,52976.25778128001 2026-05-16,20:14:48.000,136,11124577,126725,0,1778962487,13896.27355513999,34.53573174000485,52976.30669112001 2026-05-16,20:14:51.000,136,11124608,127205,0,1778962490,13896.718151599991,34.76835302999825,52976.60713728 2026-05-16,20:14:54.000,136,11124612,126845,0,1778962493,13897.156011749998,34.90933562999999,52976.8936092 2026-05-16,20:14:57.000,136,11124666,126885,0,1778962496,13897.317683189998,34.88818824000191,52977.07527432001 2026-05-16,20:15:00.000,136,11124629,126285,0,1778962499,13897.56019035,34.7260582500021,52977.19405536001 2026-05-16,20:15:03.000,136,11124519,126005,0,1778962502,13897.284001639993,34.26081567000074,52976.99841600001 2026-05-16,20:15:06.000,136,11124453,126125,0,1778962505,13897.001076619992,33.73213091999787,52976.64906 2026-05-16,20:15:11.000,136,11124371,126885,0,1778962510,13895.896321779997,32.74525272000028,52975.7407344 2026-05-16,20:15:14.000,136,11124388,127085,0,1778962513,13895.512352109996,32.18132232000062,52975.39137840001 2026-05-16,20:15:17.000,136,11124354,127565,0,1778962516,13895.229427089995,31.871160599999712,52975.19573904 2026-05-16,20:15:20.000,136,11124401,126765,0,1778962519,13895.148591369994,31.680834090002463,52975.2167004 2026-05-16,20:15:23.000,136,11124243,126645,0,1778962522,13894.845457419993,31.321328459998767,52974.95118984 2026-05-16,20:15:26.000,136,11124329,126405,0,1778962525,13894.670313360002,31.053461520001292,52974.83939592 2026-05-16,20:15:29.000,136,11124242,126205,0,1778962528,13894.791566939988,31.039363260002574,52974.85337016 2026-05-16,20:15:32.000,136,11124321,125965,0,1778962531,13895.040810409999,30.84903674999805,52975.12586784 2026-05-16,20:15:35.000,136,11124294,126565,0,1778962534,13895.013865169989,30.813791100001254,52975.03503528001 2026-05-16,20:15:38.000,136,11124263,126965,0,1778962537,13895.047546719994,30.83493848999933,52975.16779056 2026-05-16,20:15:43.000,136,11124311,126205,0,1778962542,13894.879138969998,31.06755978000001,52975.31452008 2026-05-16,20:15:46.000,136,11124373,126205,0,1778962545,13894.993656239989,31.046412390001933,52975.40535264 2026-05-16,20:15:49.000,136,11124378,126045,0,1778962548,13894.798303249998,30.630513720003364,52975.26561024 2026-05-16,20:15:52.000,136,11124242,125725,0,1778962551,13894.367179410001,30.390843300003326,52974.895292880006 2026-05-16,20:15:55.000,136,11124313,126245,0,1778962554,13894.30655262,29.946748110000044,52974.79048608 2026-05-16,20:15:58.000,136,11124268,127005,0,1778962557,13894.252662139996,29.81281463999767,52974.68567928 2026-05-16,20:16:01.000,136,11124217,127125,0,1778962560,13894.09772700999,29.707077690000006,52974.59484672 2026-05-16,20:16:04.000,136,11124105,126965,0,1778962563,13894.320025239991,29.516751180002757,52974.64375656 2026-05-16,20:16:07.000,136,11124169,126965,0,1778962566,13893.909110329994,29.107901640003547,52974.224529360006 2026-05-16,20:16:10.000,136,11124030,126805,0,1778962569,13893.626185309993,28.903476870000304,52974.04286424 2026-05-16,20:16:15.000,136,11123998,126045,0,1778962574,13892.68310191,28.269055169999774,52973.10659016 2026-05-16,20:16:18.000,136,11123938,126325,0,1778962577,13892.346286409993,28.085777790001885,52972.82710536 2026-05-16,20:16:21.000,136,11123884,126565,0,1778962580,13892.265450689993,27.796763459999056,52972.813131120005 2026-05-16,20:16:24.000,136,11123931,126565,0,1778962583,13892.359759029998,27.77561607000098,52972.80614400001 2026-05-16,20:16:27.000,136,11123849,126405,0,1778962586,13892.507957849994,27.76856694000162,52972.862040960004 2026-05-16,20:16:30.000,136,11123920,126085,0,1778962589,13892.582057259999,27.627584339999885,52972.86902808 2026-05-16,20:16:33.000,136,11123850,126565,0,1778962592,13892.669629289994,27.59233869000309,52972.86902808 2026-05-16,20:16:36.000,136,11123962,126085,0,1778962595,13893.222006709992,27.76151781000226,52973.246332560004 2026-05-16,20:16:39.000,136,11123946,126445,0,1778962598,13893.720493649998,27.95184431999951,52973.602675680006 2026-05-16,20:16:42.000,136,11124002,126565,0,1778962601,13894.10446332,28.191514739999548,52973.89613472 2026-05-16,20:16:47.000,136,11123974,126405,0,1778962606,13894.111199629995,28.21971126000426,52973.95901880001 2026-05-16,20:16:50.000,136,11124109,126245,0,1778962609,13894.151617489995,28.367742989998078,52974.0638256 2026-05-16,20:16:53.000,136,11123948,126125,0,1778962612,13894.508641920002,28.417086900000868,52974.252477840004 2026-05-16,20:16:56.000,136,11124012,126485,0,1778962615,13894.912820519989,28.600364279998757,52974.34331040001 2026-05-16,20:16:59.000,136,11123964,125965,0,1778962618,13895.29679018999,28.93167338999774,52974.66471792 2026-05-16,20:17:02.000,136,11123958,126725,0,1778962621,13895.734650339997,29.016262950004602,52974.74157624 2026-05-16,20:17:05.000,136,11123990,126525,0,1778962624,13896.010839049988,29.121999900002265,52974.90228 2026-05-16,20:17:08.000,136,11124000,126125,0,1778962627,13896.569952779995,29.234785979999288,52975.25163600001 2026-05-16,20:17:11.000,136,11124061,126045,0,1778962630,13896.785514700001,29.284129890002077,52975.34246856 2026-05-16,20:17:14.000,136,11124071,126285,0,1778962633,13896.987604000002,29.284129890002077,52975.34945568001 2026-05-16,20:17:19.000,136,11123929,126285,0,1778962638,13896.805723630001,29.22068772000057,52975.076958 2026-05-16,20:17:22.000,136,11123926,126245,0,1778962641,13896.839405179991,29.09380338000483,52975.05599664001 2026-05-16,20:17:25.000,136,11123917,126405,0,1778962644,13896.846141490001,29.051508600001398,52975.160803440005 2026-05-16,20:17:28.000,136,11123923,126445,0,1778962647,13896.852877799996,29.051508600001398,52975.209713280005 2026-05-16,20:17:31.000,136,11123928,126205,0,1778962650,13896.893295659997,29.114950770002906,52975.36342992 2026-05-16,20:17:34.000,136,11123755,126005,0,1778962653,13896.974131379997,29.20658946000185,52975.44028824001 2026-05-16,20:17:37.000,136,11123954,125885,0,1778962656,13896.866350420001,29.129049030001624,52975.48919808001 2026-05-16,20:17:40.000,136,11124021,126125,0,1778962659,13896.74509684,29.107901640003547,52975.594004880004 2026-05-16,20:17:43.000,136,11123742,126565,0,1778962662,13896.778778389991,28.917575129999022,52975.761695760004 2026-05-16,20:17:46.000,136,11123855,126405,0,1778962665,13896.54300754,28.706101230003696,52975.62195336 2026-05-16,20:17:51.000,136,11123730,126485,0,1778962670,13896.111883699989,28.536922110004525,52975.29355872 2026-05-16,20:17:54.000,136,11123794,126245,0,1778962673,13896.078202149998,28.487578200001735,52975.18875192 2026-05-16,20:17:57.000,136,11123718,125885,0,1778962676,13896.078202149998,28.262006040000415,52975.03503528001 2026-05-16,20:18:00.000,136,11123506,126165,0,1778962679,13896.145565249994,28.240858650002338,52974.91625424001 2026-05-16,20:18:03.000,136,11123703,126485,0,1778962682,13896.260082519999,28.17741648000083,52974.81144744 2026-05-16,20:18:06.000,136,11123537,126165,0,1778962685,13896.41501764999,28.16331822000211,52974.6926664 2026-05-16,20:18:09.000,136,11123681,126405,0,1778962688,13896.54300754,28.064630400003807,52974.67170504 2026-05-16,20:18:12.000,136,11123473,126285,0,1778962691,13897.001076619992,27.923647800002072,52974.79048608 2026-05-16,20:18:15.000,136,11123552,126245,0,1778962694,13897.054967099997,27.867254759999923,52974.79747320001 2026-05-16,20:18:18.000,136,11123475,126165,0,1778962697,13897.209902229988,27.7544686800029,52974.81144744 2026-05-16,20:18:23.000,136,11123473,126645,0,1778962702,13897.021285549992,27.31037348999962,52974.50401416 2026-05-16,20:18:26.000,136,11123458,126445,0,1778962705,13896.900031969992,26.972015250001277,52974.4481172 2026-05-16,20:18:29.000,136,11123453,126445,0,1778962708,13896.805723630001,26.866278300003614,52974.4481172 2026-05-16,20:18:32.000,136,11123570,126325,0,1778962711,13896.74509684,26.73234483000124,52974.608820960006 2026-05-16,20:18:35.000,136,11123428,126205,0,1778962714,13896.650788499996,26.520870929998637,52974.608820960006 2026-05-16,20:18:38.000,136,11123502,126165,0,1778962717,13896.54300754,26.464477890003764,52974.608820960006 2026-05-16,20:18:41.000,136,11123480,126165,0,1778962720,13896.49585336999,26.337593550000747,52974.64375656 2026-05-16,20:18:44.000,136,11123361,126645,0,1778962723,13896.489117059995,26.062677480003913,52974.8324088 2026-05-16,20:18:47.000,136,11123313,126645,0,1778962726,13896.48238075,25.794810539999162,52974.80446032 2026-05-16,20:18:50.000,136,11123349,126565,0,1778962729,13896.46217182,25.731368369997654,52974.874331520004 2026-05-16,20:18:55.000,136,11123385,126205,0,1778962734,13896.159037869998,25.50579621000361,52974.53196264001 2026-05-16,20:18:58.000,136,11123289,126405,0,1778962737,13896.25334620999,25.49169795000489,52974.48305280001 2026-05-16,20:19:01.000,136,11123302,126245,0,1778962740,13896.260082519999,25.533992730001046,52974.4481172 2026-05-16,20:19:04.000,136,11123301,126525,0,1778962743,13896.246609899994,25.4423540400021,52974.378246 2026-05-16,20:19:07.000,136,11123208,126885,0,1778962746,13896.185983109994,25.385960999999952,52974.38523312001 2026-05-16,20:19:10.000,136,11123226,126805,0,1778962749,13896.145565249994,25.301371440000366,52974.17561952001 2026-05-16,20:19:13.000,136,11123280,126925,0,1778962752,13896.179246799999,25.2308801399995,52974.07779984001 2026-05-16,20:19:16.000,136,11123112,126565,0,1778962755,13896.50258968,25.181536230003985,52974.28042632 2026-05-16,20:19:19.000,136,11123196,126885,0,1778962758,13896.55648015999,25.146290579999913,52974.322349040005 2026-05-16,20:19:22.000,136,11123249,126805,0,1778962761,13896.57668908999,25.146290579999913,52974.33632328 2026-05-16,20:19:27.000,136,11123250,127045,0,1778962766,13896.41501764999,25.089897539997764,52974.224529360006 2026-05-16,20:19:30.000,136,11123254,126965,0,1778962769,13896.3813361,25.04055363000225,52974.21754224001 2026-05-16,20:19:33.000,136,11123198,126765,0,1778962772,13896.300500379999,24.970062330001383,52974.1336968 2026-05-16,20:19:36.000,136,11123128,126725,0,1778962775,13896.172510489989,24.963013200002024,52974.19658088001 2026-05-16,20:19:39.000,136,11123196,126805,0,1778962778,13896.078202149998,24.87137451000308,52974.12670968001 2026-05-16,20:19:42.000,136,11123266,126885,0,1778962781,13895.970421190003,24.87137451000308,52974.11273544 2026-05-16,20:19:45.000,136,11123215,126685,0,1778962784,13895.781804509992,25.04760276000161,52974.12670968001 2026-05-16,20:19:48.000,136,11123215,126845,0,1778962787,13896.051256909988,25.28022405000229,52974.33632328 2026-05-16,20:19:51.000,136,11123117,126725,0,1778962790,13896.132092629989,25.50579621000361,52974.32933616 2026-05-16,20:19:54.000,136,11123209,125925,0,1778962793,13896.219664659999,25.604484030001913,52974.40619448 2026-05-16,20:19:59.000,136,11123026,126365,0,1778962798,13895.808749750002,25.49169795000489,52974.32933616 2026-05-16,20:20:02.000,136,11123256,125565,0,1778962801,13895.889585470002,25.526943600001687,52974.25946496 2026-05-16,20:20:05.000,136,11123096,125845,0,1778962804,13896.051256909988,25.66792620000342,52974.39920736 2026-05-16,20:20:08.000,136,11123064,126005,0,1778962807,13896.320709309999,25.787761409999803,52974.3083748 2026-05-16,20:20:11.000,136,11123065,126405,0,1778962810,13896.233137279989,25.90759662000346,52974.35029752 2026-05-16,20:20:14.000,136,11123122,126325,0,1778962813,13896.185983109994,26.006284440001764,52974.24549072001 2026-05-16,20:20:17.000,136,11123016,126165,0,1778962816,13895.943475949993,25.886449229998107,52974.29440056001 2026-05-16,20:20:20.000,136,11122938,126125,0,1778962819,13896.111883699989,25.985137050003686,52974.33632328 2026-05-16,20:20:23.000,136,11123288,126285,0,1778962822,13896.105147389993,25.815957930004515,52974.32933616 2026-05-16,20:20:26.000,136,11123058,126205,0,1778962825,13896.125356319993,25.978087920004327,52974.26645208001 2026-05-16,20:20:31.000,136,11123190,126405,0,1778962830,13895.727914030002,26.154316170002858,52974.105748320006 2026-05-16,20:20:34.000,136,11123130,126485,0,1778962833,13895.687496170001,26.104972260000068,52974.00094152 2026-05-16,20:20:37.000,136,11122989,126485,0,1778962836,13895.5056158,26.27415137999924,52973.96600592 2026-05-16,20:20:40.000,136,11123318,126085,0,1778962839,13895.26310864,26.408084850001615,52974.035877120004 2026-05-16,20:20:43.000,136,11123179,126005,0,1778962842,13894.973447309989,26.457428760004404,52973.938057440006 2026-05-16,20:20:46.000,136,11123175,126005,0,1778962845,13894.717467529998,26.49972354000056,52973.9939544 2026-05-16,20:20:49.000,136,11123035,126285,0,1778962848,13894.609686570002,26.478576150002482,52973.82626352 2026-05-16,20:20:52.000,136,11123258,126325,0,1778962851,13894.528850850002,26.570214840001427,52973.91010896001 2026-05-16,20:20:55.000,136,11123195,126205,0,1778962854,13894.468224060001,26.640706140002294,52973.91010896001 2026-05-16,20:20:58.000,136,11123062,126965,0,1778962857,13894.400860959991,26.591362229999504,52973.79132792001 2026-05-16,20:21:03.000,136,11123087,126125,0,1778962862,13893.868692469994,26.654804400001012,52973.5397916 2026-05-16,20:21:06.000,136,11122996,126245,0,1778962865,13893.767647819994,26.77463961000467,52973.5397916 2026-05-16,20:21:09.000,136,11123092,125965,0,1778962868,13893.720493649998,26.866278300003614,52973.42101056 2026-05-16,20:21:12.000,136,11123132,126245,0,1778962871,13893.680075789998,26.831032649999543,52973.28126816 2026-05-16,20:21:15.000,136,11123022,126005,0,1778962874,13893.653130549988,26.788737870003388,52973.246332560004 2026-05-16,20:21:18.000,136,11123041,126205,0,1778962877,13893.538613279998,26.77463961000467,52973.050693200006 2026-05-16,20:21:21.000,136,11122848,125965,0,1778962880,13893.659866859998,26.647755270001653,52973.02274472001 2026-05-16,20:21:24.000,136,11123089,126165,0,1778962883,13893.89563770999,26.48562528000184,52973.1555 2026-05-16,20:21:27.000,136,11123027,126325,0,1778962886,13893.909110329994,26.457428760004404,52973.2253712 2026-05-16,20:21:30.000,136,11122925,125965,0,1778962889,13893.841747229999,26.464477890003764,52973.05768032 2026-05-16,20:21:35.000,136,11122904,126525,0,1778962894,13893.504931729993,26.591362229999504,52972.84806672 2026-05-16,20:21:38.000,136,11123065,126565,0,1778962897,13893.437568629997,26.647755270001653,52972.84806672 2026-05-16,20:21:41.000,136,11123143,126205,0,1778962900,13893.451041250002,26.66890265999973,52972.715311440006 2026-05-16,20:21:44.000,136,11122847,125925,0,1778962903,13893.437568629997,26.78168874000403,52972.72229856 2026-05-16,20:21:47.000,136,11123097,126045,0,1778962906,13893.289369810002,26.88742569000169,52972.75723416001 2026-05-16,20:21:50.000,136,11122969,125925,0,1778962909,13893.356732909997,27.098899590004294,52972.8410796 2026-05-16,20:21:53.000,136,11123079,126245,0,1778962912,13893.430832320002,27.112997850003012,52972.90396368001 2026-05-16,20:21:56.000,136,11123107,126325,0,1778962915,13893.801329369999,27.155292629999167,52973.00877048 2026-05-16,20:21:59.000,136,11123025,126125,0,1778962918,13893.85521984999,27.021359160004067,52973.12755152 2026-05-16,20:22:02.000,136,11123071,126565,0,1778962921,13893.90237402,27.049555680001504,52973.029731840004 2026-05-16,20:22:07.000,136,11122894,126205,0,1778962926,13893.525140659993,26.90152395000041,52972.7712084 2026-05-16,20:22:10.000,136,11122947,126365,0,1778962929,13893.444304939992,26.972015250001277,52972.80614400001 2026-05-16,20:22:13.000,136,11122946,126045,0,1778962932,13893.316315049997,26.66890265999973,52972.75024704 2026-05-16,20:22:16.000,136,11123024,126565,0,1778962935,13893.269160880001,26.66185353000037,52972.75024704 2026-05-16,20:22:19.000,136,11122996,126605,0,1778962938,13893.316315049997,26.513821799999278,52972.78518264001 2026-05-16,20:22:22.000,136,11122967,126325,0,1778962941,13893.181588849991,26.365790069998184,52972.862040960004 2026-05-16,20:22:25.000,136,11123068,126405,0,1778962944,13893.04012633999,26.27415137999924,52972.85505384001 2026-05-16,20:22:28.000,136,11123074,126205,0,1778962947,13893.04686265,26.055628350004554,52972.91793792 2026-05-16,20:22:31.000,136,11122947,126045,0,1778962950,13892.97949954999,25.999235310002405,52972.910950800004 2026-05-16,20:22:34.000,136,11123011,126405,0,1778962953,13892.851509659995,25.89349836000474,52972.95986064 2026-05-16,20:22:39.000,136,11122911,126085,0,1778962958,13892.339550099998,25.837105320002593,52972.65941448 2026-05-16,20:22:42.000,136,11123104,126205,0,1778962961,13892.218296519997,25.73841750000429,52972.63845312001 2026-05-16,20:22:45.000,136,11122987,126085,0,1778962964,13892.130724490002,25.752515760003007,52972.58255616 2026-05-16,20:22:48.000,136,11123000,126245,0,1778962967,13892.056625079997,25.724319239998295,52972.65242736 2026-05-16,20:22:51.000,136,11122890,125765,0,1778962970,13892.049888770001,25.90759662000346,52972.526659200004 2026-05-16,20:22:54.000,136,11122982,126005,0,1778962973,13891.955580429996,26.07677574000263,52972.526659200004 2026-05-16,20:22:57.000,136,11122943,126205,0,1778962976,13891.942107809991,26.112021389999427,52972.5615948 2026-05-16,20:23:00.000,136,11122951,126205,0,1778962979,13891.942107809991,26.069726610003272,52972.58255616 2026-05-16,20:23:03.000,136,11123044,126565,0,1778962982,13891.962316739991,26.013333570001123,52972.68037584 2026-05-16,20:23:06.000,136,11122983,126365,0,1778962985,13891.881481019991,25.992186180003046,52972.7013372 2026-05-16,20:23:11.000,136,11123001,126165,0,1778962990,13891.409939319994,25.91464575000282,52972.3869168 2026-05-16,20:23:14.000,136,11122965,126565,0,1778962993,13891.329103599994,25.92169488000218,52972.39390392 2026-05-16,20:23:17.000,136,11122877,126205,0,1778962996,13891.086596439993,25.823007060003874,52972.36595544 2026-05-16,20:23:20.000,136,11122832,126365,0,1778962999,13890.837352969997,25.63972967999871,52972.28909712 2026-05-16,20:23:23.000,136,11122999,126325,0,1778963002,13890.493801159995,25.435304910002742,52972.16332896001 2026-05-16,20:23:26.000,136,11123002,126405,0,1778963005,13890.412965439995,25.470550559999538,52972.12140624 2026-05-16,20:23:29.000,136,11122830,125925,0,1778963008,13890.30518448,25.548090989999764,52972.191277440004 2026-05-16,20:23:32.000,136,11123083,126245,0,1778963011,13890.44664699,25.696122720000858,52972.107432 2026-05-16,20:23:35.000,136,11123013,126325,0,1778963014,13890.44664699,25.703171850000217,52972.16332896001 2026-05-16,20:23:38.000,136,11123026,126205,0,1778963017,13890.251293999994,25.63268054999935,52972.17031608 2026-05-16,20:23:43.000,136,11122884,126205,0,1778963022,13889.705652889992,25.66792620000342,52971.876857040006 2026-05-16,20:23:46.000,136,11122916,126085,0,1778963025,13889.712389200002,25.752515760003007,52971.855895680004 2026-05-16,20:23:49.000,136,11122900,126005,0,1778963028,13889.570926690001,25.85825271000067,52971.77903736001 2026-05-16,20:23:52.000,136,11123051,126085,0,1778963031,13889.577662999996,25.935793140000897,52971.73012752001 2026-05-16,20:23:55.000,136,11123131,126005,0,1778963034,13889.624817169992,25.992186180003046,52971.81397296 2026-05-16,20:23:58.000,136,11122945,126165,0,1778963037,13889.651762410002,26.020382700000482,52971.709166160006 2026-05-16,20:24:01.000,136,11122899,126245,0,1778963040,13889.510299900001,25.879400099998747,52971.76506312 2026-05-16,20:24:04.000,136,11122909,126285,0,1778963043,13889.685443959992,25.80890879999788,52971.77903736001 2026-05-16,20:24:07.000,136,11122819,126205,0,1778963046,13889.698916579997,25.533992730001046,52971.88384416 2026-05-16,20:24:10.000,136,11123035,126325,0,1778963049,13889.678707649997,25.484648819998256,52971.83493432 2026-05-16,20:24:15.000,136,11122806,126445,0,1778963054,13889.18022070999,25.315469699999085,52971.51352680001 2026-05-16,20:24:18.000,136,11122858,126565,0,1778963057,13889.3082106,25.301371440000366,52971.55544952 2026-05-16,20:24:21.000,136,11122938,126325,0,1778963060,13889.36883739,25.16038883999863,52971.4785912 2026-05-16,20:24:24.000,136,11122984,126605,0,1778963063,13889.28800167,25.061701020000328,52971.35981016 2026-05-16,20:24:27.000,136,11122949,126285,0,1778963066,13889.294737979995,25.00530797999818,52971.41570712001 2026-05-16,20:24:30.000,136,11122864,126325,0,1778963069,13889.274529049995,24.934816680004587,52971.29692608001 2026-05-16,20:24:33.000,136,11123029,126205,0,1778963072,13889.32841953,24.751539299999422,52971.206093520006 2026-05-16,20:24:36.000,136,11123029,126205,0,1778963075,13889.3082106,24.63170409000304,52971.44365560001 2026-05-16,20:24:39.000,136,11122837,126485,0,1778963078,13889.36883739,24.610556699997687,52971.4785912 2026-05-16,20:24:42.000,136,11122836,126445,0,1778963081,13889.3082106,24.434328449999157,52971.31788744 2026-05-16,20:24:47.000,136,11122907,126485,0,1778963086,13888.937713549989,24.307444110003416,52971.17115792 2026-05-16,20:24:50.000,136,11122776,126045,0,1778963089,13888.695206390003,24.272198459999345,52971.10827384001 2026-05-16,20:24:53.000,136,11122740,126205,0,1778963092,13888.425753989992,24.088921080001455,52971.11526096 2026-05-16,20:24:56.000,136,11122845,126245,0,1778963095,13888.311236720001,24.110068469999533,52970.98949280001 2026-05-16,20:24:59.000,136,11122891,125605,0,1778963098,13888.06872956,24.06072456000402,52970.93359584 2026-05-16,20:25:02.000,136,11123087,126405,0,1778963101,13888.18998314,24.110068469999533,52970.80782768 2026-05-16,20:25:05.000,136,11122975,125965,0,1778963104,13888.25060993,24.152363250002963,52970.89167312001 2026-05-16,20:25:08.000,136,11122888,126205,0,1778963107,13888.27081886,24.145314120003604,52970.78686632 2026-05-16,20:25:11.000,136,11122974,126085,0,1778963110,13888.607634359993,24.152363250002963,52970.9545572 2026-05-16,20:25:14.000,136,11122763,126245,0,1778963113,13888.648052219993,24.258100200000627,52970.90564736 2026-05-16,20:25:19.000,136,11122928,126565,0,1778963118,13888.695206390003,24.272198459999345,52970.74494360001 2026-05-16,20:25:22.000,136,11122802,126205,0,1778963121,13888.870350449994,24.19465802999912,52970.710008 2026-05-16,20:25:25.000,136,11122863,126245,0,1778963124,13889.06570344,24.131215860004886,52970.66109816 2026-05-16,20:25:28.000,136,11122947,126365,0,1778963127,13889.335155839995,23.870398049999494,52970.71699512 2026-05-16,20:25:31.000,136,11122891,126085,0,1778963130,13889.517036209996,23.750562840003113,52970.8148148 2026-05-16,20:25:34.000,136,11122935,125965,0,1778963133,13889.638289789997,23.496794160004356,52970.84276328001 2026-05-16,20:25:37.000,136,11123033,126165,0,1778963136,13889.739334439997,23.41220460000477,52970.919621600005 2026-05-16,20:25:40.000,136,11122711,126285,0,1778963139,13890.143513039999,23.18663244000345,52971.087312480005 2026-05-16,20:25:43.000,136,11122872,126405,0,1778963142,13890.231085069994,23.116141140002583,52971.24801624001 2026-05-16,20:25:46.000,136,11122893,126125,0,1778963145,13890.40622913,23.15138678999938,52971.36679728001 2026-05-16,20:25:51.000,136,11122886,126205,0,1778963150,13890.130040419994,23.32761503999791,52971.22006776 2026-05-16,20:25:54.000,136,11122726,126405,0,1778963153,13890.008786839993,23.299418520000472,52971.303913200005 2026-05-16,20:25:57.000,136,11122892,126125,0,1778963156,13889.975105289988,23.341713300003903,52971.3388488 2026-05-16,20:26:00.000,136,11122894,125565,0,1778963159,13889.874060640002,23.348762430003262,52971.43666848 2026-05-16,20:26:03.000,136,11122943,126325,0,1778963162,13889.948160049993,23.398106339998776,52971.46461696001 2026-05-16,20:26:06.000,136,11123021,126125,0,1778963165,13890.082886249998,23.461548510000284,52971.471604080005 2026-05-16,20:26:09.000,136,11122824,126245,0,1778963168,13890.055941009989,23.48269589999836,52971.69519192 2026-05-16,20:26:12.000,136,11122912,125805,0,1778963171,13890.32539341,23.257123740004317,52971.932754 2026-05-16,20:26:15.000,136,11122779,126285,0,1778963174,13890.594845809996,23.158435919998738,52972.044547920006 2026-05-16,20:26:18.000,136,11122795,126485,0,1778963177,13890.884507139992,23.257123740004317,52972.00961232 2026-05-16,20:26:23.000,136,11122969,126245,0,1778963182,13890.999024409997,23.391057209999417,52971.96768960001 2026-05-16,20:26:26.000,136,11122993,126485,0,1778963185,13891.362785149999,23.637776759998815,52972.08647064001 2026-05-16,20:26:29.000,136,11122903,126445,0,1778963188,13891.612028619995,23.842201530002058,52972.14935472 2026-05-16,20:26:32.000,136,11122976,126365,0,1778963191,13891.962316739991,24.138264990004245,52972.23320016001 2026-05-16,20:26:35.000,136,11122861,126165,0,1778963194,13892.494485229989,24.39908280000236,52972.18429032001 2026-05-16,20:26:38.000,136,11122930,126365,0,1778963197,13892.952554309995,24.497770620000665,52972.47076224001 2026-05-16,20:26:41.000,136,11122889,126525,0,1778963200,13893.269160880001,24.603507569998328,52972.631466 2026-05-16,20:26:44.000,136,11122916,126285,0,1778963203,13894.11793593999,24.617605830004322,52972.8410796 2026-05-16,20:26:47.000,136,11122968,126405,0,1778963206,13894.441278819992,24.723342780001985,52972.97383488001 2026-05-16,20:26:50.000,136,11122870,126405,0,1778963209,13894.852193729988,24.85727625000436,52973.23934544001 2026-05-16,20:26:55.000,136,11122764,126045,0,1778963214,13894.953238379989,25.075799279999046,52973.23235832 2026-05-16,20:26:58.000,136,11122861,126365,0,1778963217,13894.831984799988,25.195634490002703,52973.49088176 2026-05-16,20:27:01.000,136,11122896,126365,0,1778963220,13894.367179410001,25.132192320001195,52973.63062416 2026-05-16,20:27:04.000,136,11122893,126565,0,1778963223,13893.882165089999,25.132192320001195,52973.7843408 2026-05-16,20:27:07.000,136,11122936,126485,0,1778963226,13893.666603169993,25.012357110004814,52973.868186240004 2026-05-16,20:27:10.000,136,11122864,126565,0,1778963229,13893.592503759988,24.906620159999875,52973.91010896001 2026-05-16,20:27:13.000,136,11122830,126245,0,1778963232,13893.525140659993,24.751539299999422,52973.94504456 2026-05-16,20:27:16.000,136,11122818,126285,0,1778963235,13893.538613279998,24.540065400004096,52974.04985136001 2026-05-16,20:27:19.000,136,11122925,126045,0,1778963238,13893.491459110002,24.504819750000024,52974.154658160005 2026-05-16,20:27:22.000,136,11122894,126885,0,1778963241,13893.666603169993,24.702195390003908,52974.11273544 2026-05-16,20:27:27.000,136,11122872,126645,0,1778963246,13894.090990699995,24.9841605900001,52973.94504456 2026-05-16,20:27:30.000,136,11122856,126885,0,1778963249,13894.400860959991,25.03350450000289,52973.986967280005 2026-05-16,20:27:33.000,136,11122753,126605,0,1778963252,13894.522114539992,25.0969466700044,52973.97998016001 2026-05-16,20:27:36.000,136,11122886,126445,0,1778963255,13894.656840739997,25.139241450000554,52974.00094152 2026-05-16,20:27:39.000,136,11122981,126365,0,1778963258,13895.067755649994,25.181536230003985,52973.986967280005 2026-05-16,20:27:42.000,136,11122774,126645,0,1778963261,13895.54603366,25.082848409998405,52973.96600592 2026-05-16,20:27:45.000,136,11122843,126645,0,1778963264,13895.943475949993,24.86432538000372,52974.00792864001 2026-05-16,20:27:48.000,136,11122712,126845,0,1778963267,13896.47564443999,24.666949739999836,52974.252477840004 2026-05-16,20:27:51.000,136,11122918,126605,0,1778963270,13896.76530577,24.441377579998516,52974.31536192001 2026-05-16,20:27:54.000,136,11122806,126485,0,1778963273,13896.900031969992,24.279247589998704,52974.371258880004 2026-05-16,20:27:59.000,136,11122835,126685,0,1778963278,13897.587135589994,24.490721490001306,52974.29440056001 2026-05-16,20:28:02.000,136,11122805,126325,0,1778963281,13898.119304079992,24.441377579998516,52974.51100128001 2026-05-16,20:28:05.000,136,11122823,126685,0,1778963284,13898.260766589992,24.279247589998704,52974.755550480004 2026-05-16,20:28:08.000,136,11122809,126685,0,1778963287,13898.132776699997,24.265149329999986,52974.91625424001 2026-05-16,20:28:11.000,136,11122812,126685,0,1778963290,13898.085622530001,24.258100200000627,52975.10490648001 2026-05-16,20:28:14.000,136,11122827,126885,0,1778963293,13898.186667180002,24.40613193000172,52975.209713280005 2026-05-16,20:28:17.000,136,11122839,126565,0,1778963296,13898.402229099993,24.42023019000044,52975.44028824001 2026-05-16,20:28:20.000,136,11122839,126645,0,1778963299,13898.563900539993,24.448426709997875,52975.712785920005 2026-05-16,20:28:23.000,136,11122884,127205,0,1778963302,13898.510010059988,24.307444110003416,52975.81759272 2026-05-16,20:28:26.000,136,11122824,126885,0,1778963305,13898.536955299998,24.12416672999825,52976.00624496 2026-05-16,20:28:31.000,136,11122849,126885,0,1778963310,13898.685154119994,23.99728239000251,52975.92239952001 2026-05-16,20:28:34.000,136,11122872,126885,0,1778963313,13899.224058920001,24.01138065000123,52976.048167680005 2026-05-16,20:28:37.000,136,11122798,126805,0,1778963316,13899.594555969998,24.032528039999306,52976.13900024001 2026-05-16,20:28:40.000,136,11122721,126525,0,1778963319,13899.776436339998,24.131215860004886,52976.27175552 2026-05-16,20:28:43.000,136,11122747,126965,0,1778963322,13899.97852564,24.342689760000212,52976.32765248001 2026-05-16,20:28:46.000,136,11122861,126885,0,1778963325,13900.436594719991,24.45547584000451,52976.54425320001 2026-05-16,20:28:49.000,136,11122777,126685,0,1778963328,13900.921609039993,24.57531105000089,52976.66303424001 2026-05-16,20:28:52.000,136,11122859,126805,0,1778963331,13901.447041219995,24.730391910001345,52976.73989256001 2026-05-16,20:28:55.000,136,11122825,126885,0,1778963334,13901.763647790001,24.87842364000244,52976.92155768 2026-05-16,20:28:58.000,136,11122890,126525,0,1778963337,13902.167826389988,25.04760276000161,52977.054312960005 2026-05-16,20:29:03.000,136,11122686,126805,0,1778963342,13902.787566909996,25.16743796999799,52977.37572048 2026-05-16,20:29:06.000,136,11122776,127125,0,1778963345,13903.312999089998,25.202683620002063,52977.52245 2026-05-16,20:29:09.000,136,11122816,126965,0,1778963348,13903.69023244999,25.118094060002477,52977.74603784001 2026-05-16,20:29:12.000,136,11122878,127045,0,1778963351,13903.95968485,24.955964070002665,52978.03949688 2026-05-16,20:29:15.000,136,11122795,126845,0,1778963354,13903.865376509995,24.913669289999234,52978.21417488 2026-05-16,20:29:18.000,136,11122804,126965,0,1778963357,13903.81822234,24.85727625000436,52978.40282712 2026-05-16,20:29:21.000,136,11122829,127085,0,1778963360,13903.83843127,24.970062330001383,52978.55654376001 2026-05-16,20:29:24.000,136,11122871,127205,0,1778963363,13903.67675983,25.308420569999726,52978.76615736 2026-05-16,20:29:27.000,136,11122847,127125,0,1778963366,13903.131118719997,25.80890879999788,52978.93384824 2026-05-16,20:29:30.000,136,11122837,127165,0,1778963369,13902.65957702,26.231856600003084,52978.99673232 2026-05-16,20:29:35.000,136,11122871,127045,0,1778963374,13902.464224029995,26.640706140002294,52979.10852624001 2026-05-16,20:29:38.000,136,11122792,127205,0,1778963377,13902.39012461999,26.795787000002747,52979.12948760001 2026-05-16,20:29:41.000,136,11122799,127085,0,1778963380,13902.154353769998,26.73234483000124,52979.185384560005 2026-05-16,20:29:44.000,136,11122781,127245,0,1778963383,13901.676075759991,26.50677266999992,52979.12250048 2026-05-16,20:29:47.000,136,11122815,127165,0,1778963386,13901.177588819999,26.112021389999427,52979.10852624001 2026-05-16,20:29:50.000,136,11122811,127365,0,1778963389,13900.672365569997,25.66792620000342,52979.04564216 2026-05-16,20:29:53.000,136,11122797,127165,0,1778963392,13900.30186852,25.195634490002703,52978.91987400001 2026-05-16,20:29:56.000,136,11122802,127205,0,1778963395,13900.15366969999,24.75858842999878,52978.87096416001 2026-05-16,20:29:59.000,136,11122791,127445,0,1778963398,13900.07957029,24.483672360001947,52978.68929904 2026-05-16,20:30:02.000,136,11122800,127165,0,1778963401,13900.40291317,24.448426709997875,52978.45173696 2026-05-16,20:30:07.000,136,11122745,127405,0,1778963406,13900.807091770002,24.540065400004096,52978.12334232001 2026-05-16,20:30:10.000,136,11122720,127005,0,1778963409,13900.901400109993,24.547114530003455,52978.06744536 2026-05-16,20:30:13.000,136,11122835,127525,0,1778963412,13900.975499519998,24.69514626000455,52977.95565144001 2026-05-16,20:30:16.000,136,11122847,127005,0,1778963415,13901.204534059994,24.793834080002853,52977.85783176 2026-05-16,20:30:19.000,136,11122803,127285,0,1778963418,13901.39315073999,24.920718419998593,52977.82988328 2026-05-16,20:30:22.000,136,11122800,127365,0,1778963421,13901.137170959999,24.948914940003306,52977.81590904001 2026-05-16,20:30:25.000,136,11122834,127925,0,1778963424,13900.631947709997,24.76563755999814,52977.80892192 2026-05-16,20:30:28.000,136,11122851,127325,0,1778963427,13900.578057229992,24.483672360001947,52978.01853552 2026-05-16,20:30:31.000,136,11122819,127245,0,1778963430,13900.759937599993,24.201707159998477,52977.92071584 2026-05-16,20:30:34.000,136,11122727,127325,0,1778963433,13900.867718559988,23.905643700003566,52977.90674160001 2026-05-16,20:30:39.000,136,11122852,127485,0,1778963438,13899.884217299994,23.567285459997947,52977.725076480005 2026-05-16,20:30:42.000,136,11122768,127205,0,1778963441,13899.540665489993,23.687120670001605,52977.6621924 2026-05-16,20:30:45.000,136,11122785,127285,0,1778963444,13899.776436339998,23.884496309998212,52977.55039848001 2026-05-16,20:30:48.000,136,11122819,126965,0,1778963447,13900.07957029,23.82810327000334,52977.52245 2026-05-16,20:30:51.000,136,11122759,127525,0,1778963450,13900.20082387,23.285320260001754,52977.64821816001 2026-05-16,20:30:54.000,136,11122793,127565,0,1778963453,13900.07957029,22.643849430001865,52977.71110224 2026-05-16,20:30:57.000,136,11122716,127045,0,1778963456,13900.21429648999,22.31254032000288,52977.64821816001 2026-05-16,20:31:00.000,136,11122873,126925,0,1778963459,13900.685838190002,22.50286683000013,52977.71110224 2026-05-16,20:31:03.000,136,11122803,127365,0,1778963462,13900.901400109993,22.876470720002544,52977.85084464 2026-05-16,20:31:06.000,136,11122848,127525,0,1778963465,13900.706047120002,23.440401120002207,52977.82289616 2026-05-16,20:31:11.000,136,11122826,127485,0,1778963470,13900.490485199996,23.96203673999844,52977.70411512 2026-05-16,20:31:14.000,136,11122821,127485,0,1778963473,13900.719519739992,24.117117599998892,52977.71808936001 2026-05-16,20:31:17.000,136,11122766,127485,0,1778963476,13900.975499519998,23.99728239000251,52977.8019348 2026-05-16,20:31:20.000,136,11122839,127205,0,1778963479,13901.33926026,23.983184130003792,52977.75302496 2026-05-16,20:31:23.000,136,11122828,127685,0,1778963482,13901.911846609997,24.046626299998024,52977.73905072001 2026-05-16,20:31:26.000,136,11122889,127445,0,1778963485,13902.55853237,24.145314120003604,52977.8019348 2026-05-16,20:31:29.000,136,11122836,127005,0,1778963488,13903.191745509997,24.42023019000044,52977.87879312 2026-05-16,20:31:32.000,136,11122749,127485,0,1778963491,13903.683496139995,24.709244520003267,52978.08141960001 2026-05-16,20:31:35.000,136,11122830,127325,0,1778963494,13903.97315746999,25.132192320001195,52978.28404608 2026-05-16,20:31:38.000,136,11122763,127245,0,1778963497,13904.289764039997,25.653827940004703,52978.52859528 2026-05-16,20:31:43.000,136,11122823,127325,0,1778963502,13904.175246769992,26.104972260000068,52978.61942784 2026-05-16,20:31:46.000,136,11122783,127525,0,1778963505,13903.946212229996,26.196610949999013,52978.801092960006 2026-05-16,20:31:49.000,136,11122746,127045,0,1778963508,13903.515088389999,26.196610949999013,52978.98974520001 2026-05-16,20:31:52.000,136,11122760,127405,0,1778963511,13903.077228239992,26.161365300002217,52979.12250048 2026-05-16,20:31:55.000,136,11122819,127085,0,1778963514,13902.59221391999,26.04857921999792,52979.248268639996 2026-05-16,20:31:58.000,136,11122798,127365,0,1778963517,13901.972473399997,25.731368369997654,52979.27621712001 2026-05-16,20:32:01.000,136,11122795,126685,0,1778963520,13901.265160849995,25.322518829998444,52979.31115272 2026-05-16,20:32:04.000,136,11122853,127285,0,1778963523,13900.793619149998,24.885472770001797,52979.42294664001 2026-05-16,20:32:07.000,136,11122810,127205,0,1778963526,13900.490485199996,24.58940930999961,52979.36006256 2026-05-16,20:32:10.000,136,11122741,127285,0,1778963529,13900.36249531,24.40613193000172,52979.33211408 2026-05-16,20:32:15.000,136,11122789,127445,0,1778963534,13899.709073239988,24.201707159998477,52978.98275808 2026-05-16,20:32:18.000,136,11122827,127125,0,1778963537,13899.655182759998,24.145314120003604,52978.82205432001 2026-05-16,20:32:21.000,136,11122722,127245,0,1778963540,13899.816854199998,24.145314120003604,52978.6403892 2026-05-16,20:32:24.000,136,11122832,127365,0,1778963543,13900.14019708,24.307444110003416,52978.52859528 2026-05-16,20:32:27.000,136,11122762,127685,0,1778963546,13900.672365569997,24.37088627999765,52978.35391728 2026-05-16,20:32:30.000,136,11122792,127765,0,1778963549,13901.23147929999,24.533016270004737,52978.28404608 2026-05-16,20:32:33.000,136,11122868,127325,0,1778963552,13901.911846609997,24.688097129997914,52978.26308472 2026-05-16,20:32:36.000,136,11122864,127245,0,1778963555,13902.787566909996,24.82907972999965,52978.50763392001 2026-05-16,20:32:39.000,136,11122795,127405,0,1778963558,13903.420780049993,24.99120971999946,52978.45173696 2026-05-16,20:32:42.000,136,11122816,127005,0,1778963561,13904.047256879996,25.181536230003985,52978.58449224001 2026-05-16,20:32:47.000,136,11122783,127245,0,1778963566,13904.619843229993,25.25907666000421,52978.7102604 2026-05-16,20:32:50.000,136,11122780,127525,0,1778963569,13905.003812899995,25.252027530004852,52978.89192552001 2026-05-16,20:32:53.000,136,11122851,127365,0,1778963572,13905.13180278999,25.118094060002477,52979.10852624001 2026-05-16,20:32:56.000,136,11122837,127245,0,1778963575,13905.19242957999,24.99825884999882,52979.31115272 2026-05-16,20:32:59.000,136,11122759,127125,0,1778963578,13905.13180278999,24.99120971999946,52979.54172768001 2026-05-16,20:33:02.000,136,11122741,127205,0,1778963581,13905.01728552,24.99120971999946,52979.69544432 2026-05-16,20:33:05.000,136,11122818,127085,0,1778963584,13904.801723599994,24.99825884999882,52979.92601928001 2026-05-16,20:33:08.000,136,11122747,127245,0,1778963587,13904.774778359999,24.941865810003947,52980.14960712 2026-05-16,20:33:11.000,136,11122853,127565,0,1778963590,13904.592897989998,24.843177989998367,52980.310310880006 2026-05-16,20:33:14.000,136,11122824,127525,0,1778963593,13904.343654520002,24.82907972999965,52980.42909192001 2026-05-16,20:33:19.000,136,11122808,127525,0,1778963598,13903.683496139995,24.744490170000063,52980.27537528 2026-05-16,20:33:22.000,136,11122818,127285,0,1778963601,13903.434252669998,24.666949739999836,52980.22646544 2026-05-16,20:33:25.000,136,11122853,127085,0,1778963604,13903.393834809998,24.533016270004737,52980.240439680005 2026-05-16,20:33:28.000,136,11122809,127325,0,1778963607,13903.474670529999,24.441377579998516,52980.26140104001 2026-05-16,20:33:31.000,136,11122798,127445,0,1778963610,13903.447725289989,24.293345850004698,52980.121658640004 2026-05-16,20:33:34.000,136,11122747,127245,0,1778963613,13903.521824699994,24.265149329999986,52980.09371016001 2026-05-16,20:33:37.000,136,11122860,127245,0,1778963616,13903.56897886999,24.321542370002135,52980.03082608 2026-05-16,20:33:40.000,136,11122815,127245,0,1778963619,13903.95968485,24.377935410004284,52980.15659424 2026-05-16,20:33:43.000,136,11122876,127525,0,1778963622,13904.027047949996,24.540065400004096,52979.98890336 2026-05-16,20:33:46.000,136,11122748,127125,0,1778963625,13904.235873559992,24.617605830004322,52979.974929120006 2026-05-16,20:33:51.000,136,11122841,127605,0,1778963630,13904.350390829997,24.786784950003494,52979.70243144 2026-05-16,20:33:54.000,136,11122777,127565,0,1778963633,13904.592897989998,24.779735820004134,52979.59063752001 2026-05-16,20:33:57.000,136,11122828,127045,0,1778963636,13904.882559319994,24.76563755999814,52979.70941856001 2026-05-16,20:34:00.000,136,11122755,126925,0,1778963639,13905.11159385999,24.786784950003494,52979.7233928 2026-05-16,20:34:03.000,136,11122838,127005,0,1778963642,13905.381046260001,24.786784950003494,52979.74435416 2026-05-16,20:34:06.000,136,11122732,127045,0,1778963645,13905.542717700002,24.899571030000516,52979.8631352 2026-05-16,20:34:09.000,136,11122799,127205,0,1778963648,13905.455145669992,25.075799279999046,52979.8631352 2026-05-16,20:34:12.000,136,11122824,127565,0,1778963651,13905.697652829993,25.21678188000078,52980.05877456 2026-05-16,20:34:15.000,136,11122749,127645,0,1778963654,13905.637026039993,25.4423540400021,52980.121658640004 2026-05-16,20:34:18.000,136,11122727,127365,0,1778963657,13905.778488549993,25.597434900002554,52980.19851696 2026-05-16,20:34:23.000,136,11122757,126925,0,1778963662,13905.461881980002,25.703171850000217,52980.07973592 2026-05-16,20:34:26.000,136,11122787,127125,0,1778963665,13905.313683159991,25.837105320002593,52980.14960712 2026-05-16,20:34:29.000,136,11122813,127365,0,1778963668,13905.11833017,25.89349836000474,52980.18454272001 2026-05-16,20:34:32.000,136,11122856,127365,0,1778963671,13905.01728552,25.886449229998107,52980.21947832 2026-05-16,20:34:35.000,136,11122748,127445,0,1778963674,13904.82866883999,25.886449229998107,52980.27537528 2026-05-16,20:34:38.000,136,11122811,127005,0,1778963677,13904.552480129998,25.85825271000067,52980.27537528 2026-05-16,20:34:41.000,136,11122751,127205,0,1778963680,13904.188719389997,25.815957930004515,52980.21249120001 2026-05-16,20:34:44.000,136,11122772,127165,0,1778963683,13904.181983080001,25.63972967999871,52980.38018208001 2026-05-16,20:34:47.000,136,11122798,127165,0,1778963686,13904.067465809996,25.435304910002742,52980.2474268 2026-05-16,20:34:50.000,136,11122844,127565,0,1778963689,13903.946212229996,25.40005925999867,52980.21249120001 2026-05-16,20:34:55.000,136,11122844,127365,0,1778963694,13903.461197909994,25.329567959997803,52979.76531552 2026-05-16,20:34:58.000,136,11122716,127085,0,1778963697,13903.474670529999,25.308420569999726,52979.76531552 2026-05-16,20:35:01.000,136,11122765,127285,0,1778963700,13903.69023244999,25.428255780003383,52979.737367040005 2026-05-16,20:35:04.000,136,11122834,127125,0,1778963703,13904.074202119991,25.533992730001046,52979.68147008001 2026-05-16,20:35:07.000,136,11122814,127045,0,1778963706,13904.552480129998,25.787761409999803,52979.64653448 2026-05-16,20:35:10.000,136,11122796,127045,0,1778963709,13904.85561408,25.978087920004327,52979.71640568 2026-05-16,20:35:13.000,136,11122840,127525,0,1778963712,13904.99034027999,26.168414430001576,52979.751341279996 2026-05-16,20:35:16.000,136,11122736,127645,0,1778963715,13905.603344490002,26.344642680000106,52980.03082608 2026-05-16,20:35:19.000,136,11122774,127165,0,1778963718,13906.142249289995,26.67595178999909,52980.15659424 2026-05-16,20:35:22.000,136,11122820,126965,0,1778963721,13906.586845749996,26.94381873000384,52980.191529840005 2026-05-16,20:35:27.000,136,11123023,126405,0,1778963726,13906.836089219993,27.402012179998565,52980.17056848 2026-05-16,20:35:30.000,136,11122846,126045,0,1778963729,13907.085332689989,27.606436950001807,52980.33825936 2026-05-16,20:35:33.000,136,11122855,126485,0,1778963732,13907.61076486999,27.846107370001846,52980.49896312001 2026-05-16,20:35:36.000,136,11122848,126245,0,1778963735,13907.974525609992,27.909549540003354,52980.78543504001 2026-05-16,20:35:39.000,136,11122811,126325,0,1778963738,13908.284395869989,27.923647800002072,52980.8762676 2026-05-16,20:35:42.000,136,11122726,126085,0,1778963741,13908.385440519989,27.853156500001205,52981.07190696001 2026-05-16,20:35:45.000,136,11122812,126285,0,1778963744,13908.51343041,27.860205630000564,52981.1557524 2026-05-16,20:35:48.000,136,11122783,126205,0,1778963747,13908.843509599996,28.043483009998454,52981.533056880005 2026-05-16,20:35:51.000,136,11122809,126205,0,1778963750,13908.904136389996,28.283153429998492,52981.70773488 2026-05-16,20:35:54.000,136,11122798,126645,0,1778963753,13908.931081629991,28.438234289998945,52981.8544644 2026-05-16,20:35:59.000,136,11122869,126845,0,1778963758,13908.52690302999,28.804789050002,52981.72869624 2026-05-16,20:36:02.000,136,11122855,126405,0,1778963761,13908.46627623999,28.945771650003735,52981.819528800006 2026-05-16,20:36:05.000,136,11122852,126245,0,1778963764,13908.291132179998,29.262982500004,52981.700747760005 2026-05-16,20:36:08.000,136,11122768,126485,0,1778963767,13908.331550039999,29.411014229997818,52981.77760608 2026-05-16,20:36:11.000,136,11123008,126645,0,1778963770,13908.223769079988,29.537898570000834,52981.82651592 2026-05-16,20:36:14.000,136,11122749,126165,0,1778963773,13908.196823839993,29.55904595999891,52981.73568336 2026-05-16,20:36:17.000,136,11122825,126365,0,1778963776,13908.102515500002,29.509702050003398,52981.80555456 2026-05-16,20:36:20.000,136,11122862,126365,0,1778963779,13908.230505389998,29.326424669998232,52981.84049016001 2026-05-16,20:36:23.000,136,11122690,126405,0,1778963782,13908.035152399993,29.16429467999842,52981.798567440004 2026-05-16,20:36:26.000,136,11122877,126165,0,1778963785,13907.987998229997,29.121999900002265,52981.79158032001 2026-05-16,20:36:31.000,136,11122749,126165,0,1778963790,13907.819590480001,29.051508600001398,52981.49113416 2026-05-16,20:36:34.000,136,11122800,125965,0,1778963793,13907.752227379991,29.03741034000268,52981.39331448 2026-05-16,20:36:37.000,136,11122684,126445,0,1778963796,13907.684864279996,28.959869910002453,52981.35837888001 2026-05-16,20:36:40.000,136,11122787,125965,0,1778963799,13907.48951128999,29.02331208000396,52981.463185680004 2026-05-16,20:36:43.000,136,11122738,126205,0,1778963802,13907.31436723,29.17134380999778,52981.35139176 2026-05-16,20:36:46.000,136,11122721,126045,0,1778963805,13907.18637733999,29.058557730000757,52981.30248192 2026-05-16,20:36:49.000,136,11122882,126405,0,1778963808,13906.869770769998,29.129049030001624,52981.1557524 2026-05-16,20:36:52.000,136,11122817,126045,0,1778963811,13907.112277929999,28.86118209000415,52981.30946904001 2026-05-16,20:36:55.000,136,11122753,125965,0,1778963814,13906.768726119997,28.684953839998343,52981.26754632001 2026-05-16,20:36:58.000,136,11122629,126645,0,1778963817,13906.573373129992,28.501676460000454,52981.23959784001 2026-05-16,20:37:03.000,136,11122805,126405,0,1778963822,13905.771752239998,28.142170830004034,52980.91819032 2026-05-16,20:37:06.000,136,11122946,126285,0,1778963825,13905.414727809992,27.895451280004636,52980.89024184 2026-05-16,20:37:09.000,136,11122786,126445,0,1778963828,13905.205902199996,27.7544686800029,52980.70857672 2026-05-16,20:37:12.000,136,11122829,126285,0,1778963831,13904.99707659,27.59938782000245,52980.68761536001 2026-05-16,20:37:15.000,136,11122877,126285,0,1778963834,13904.95665873,27.5429947800003,52980.67364112 2026-05-16,20:37:18.000,136,11122907,126045,0,1778963837,13904.95665873,27.34561914000369,52980.575821440005 2026-05-16,20:37:21.000,136,11122923,126445,0,1778963840,13904.801723599994,27.17644002000452,52980.422104799996 2026-05-16,20:37:24.000,136,11122979,126525,0,1778963843,13904.83540515,26.823983520000183,52980.61774416001 2026-05-16,20:37:27.000,136,11122821,126165,0,1778963846,13904.707415259989,26.612509620004857,52980.68761536001 2026-05-16,20:37:30.000,136,11123007,125965,0,1778963849,13904.592897989998,26.464477890003764,52980.51992448001 2026-05-16,20:37:35.000,136,11122714,126205,0,1778963854,13904.175246769992,26.429232239999692,52980.289349520004 2026-05-16,20:37:38.000,136,11122909,126165,0,1778963857,13904.289764039997,26.401035720002255,52980.289349520004 2026-05-16,20:37:41.000,136,11122787,126285,0,1778963860,13903.95294853999,26.49972354000056,52980.023838960005 2026-05-16,20:37:44.000,136,11122785,126565,0,1778963863,13903.885585439995,26.54906745000335,52979.96095488 2026-05-16,20:37:47.000,136,11122744,126245,0,1778963866,13903.865376509995,26.4926744100012,52979.953967760004 2026-05-16,20:37:50.000,136,11122896,126285,0,1778963869,13903.764331859995,26.633657010002935,52979.92601928001 2026-05-16,20:37:53.000,136,11122860,126005,0,1778963872,13903.643078279994,26.746443089999957,52979.83518672 2026-05-16,20:37:56.000,136,11122856,126085,0,1778963875,13903.582451489994,26.873327430002973,52979.7233928 2026-05-16,20:37:59.000,136,11122813,125885,0,1778963878,13903.434252669998,27.028408290003426,52979.66050872001 2026-05-16,20:38:02.000,136,11122679,126205,0,1778963881,13903.54876993999,27.112997850003012,52979.82121248 2026-05-16,20:38:07.000,136,11122795,126165,0,1778963886,13903.050282999997,27.373815660001128,52979.59762464 2026-05-16,20:38:10.000,136,11122824,126405,0,1778963889,13902.908820489996,27.331520879997697,52979.57666328 2026-05-16,20:38:13.000,136,11122873,126325,0,1778963892,13902.848193699996,27.35266827000305,52979.42993376 2026-05-16,20:38:16.000,136,11122768,126125,0,1778963895,13902.80103953,27.112997850003012,52979.31813984 2026-05-16,20:38:19.000,136,11122770,125925,0,1778963898,13902.7808306,26.979064380000636,52979.304165600006 2026-05-16,20:38:22.000,136,11122925,126205,0,1778963901,13902.794303219991,27.021359160004067,52979.234294400005 2026-05-16,20:38:25.000,136,11122934,126445,0,1778963904,13902.888611559996,26.88742569000169,52979.234294400005 2026-05-16,20:38:28.000,136,11122812,126685,0,1778963907,13903.218690749993,26.866278300003614,52979.38102392 2026-05-16,20:38:31.000,136,11122896,126405,0,1778963910,13903.306262779988,26.866278300003614,52979.353075440005 2026-05-16,20:38:34.000,136,11122924,126765,0,1778963913,13903.299526469993,26.8380817799989,52979.37403680001 2026-05-16,20:38:39.000,136,11122845,127005,0,1778963918,13902.955974659992,26.922671339998487,52979.115513360004 2026-05-16,20:38:42.000,136,11122827,126805,0,1778963921,13902.969447279997,26.993162639999355,52979.094552 2026-05-16,20:38:45.000,136,11122847,127205,0,1778963924,13903.090700859997,27.063653940000222,52978.947822480004 2026-05-16,20:38:48.000,136,11122862,127245,0,1778963927,13903.211954439997,27.035457420002786,52978.947822480004 2026-05-16,20:38:51.000,136,11122793,127245,0,1778963930,13903.319735399993,27.07070306999958,52978.90589976 2026-05-16,20:38:54.000,136,11122852,127165,0,1778963933,13903.400571119993,27.000211769998714,52978.80808008 2026-05-16,20:38:57.000,136,11122817,127085,0,1778963936,13903.467934219989,26.986113509999996,52978.8150672 2026-05-16,20:39:00.000,136,11122881,127285,0,1778963939,13903.562242559994,27.000211769998714,52978.9548096 2026-05-16,20:39:03.000,136,11122872,127205,0,1778963942,13903.91926699,26.91562220999913,52979.094552 2026-05-16,20:39:06.000,136,11122802,127525,0,1778963945,13904.013575329991,26.90857307999977,52979.15044896 2026-05-16,20:39:11.000,136,11122823,127325,0,1778963950,13903.562242559994,26.880376560002333,52979.05262928 2026-05-16,20:39:14.000,136,11122831,126965,0,1778963953,13903.467934219989,26.993162639999355,52979.080577759996 2026-05-16,20:39:17.000,136,11122769,126565,0,1778963956,13903.380362189993,27.028408290003426,52979.12948760001 2026-05-16,20:39:20.000,136,11122783,126805,0,1778963959,13903.205218130002,27.07070306999958,52979.185384560005 2026-05-16,20:39:23.000,136,11122812,126485,0,1778963962,13902.996392519992,27.162341759998526,52979.234294400005 2026-05-16,20:39:26.000,136,11122866,127045,0,1778963965,13902.7808306,27.289226100001542,52979.26923 2026-05-16,20:39:29.000,136,11122880,127045,0,1778963968,13902.65284070999,27.430208700003277,52979.234294400005 2026-05-16,20:39:32.000,136,11122927,126965,0,1778963971,13902.7808306,27.458405220000714,52979.44390800001 2026-05-16,20:39:35.000,136,11122786,127045,0,1778963974,13902.63263177999,27.571191299997736,52979.44390800001 2026-05-16,20:39:38.000,136,11122788,127845,0,1778963977,13902.504641889995,27.57824043000437,52979.49281784001 2026-05-16,20:39:43.000,136,11122812,126925,0,1778963982,13902.060045429993,27.394963049999205,52979.31813984 2026-05-16,20:39:46.000,136,11122824,126725,0,1778963985,13902.140881149993,27.35971740000241,52979.27621712001 2026-05-16,20:39:49.000,136,11122821,127405,0,1778963988,13902.039836499993,27.338570010004332,52979.29717848001 2026-05-16,20:39:52.000,136,11122921,126285,0,1778963991,13902.107199599988,27.289226100001542,52979.353075440005 2026-05-16,20:39:55.000,136,11122868,125925,0,1778963994,13902.026363880002,27.41611044000456,52979.415959519996 2026-05-16,20:39:58.000,136,11122848,126245,0,1778963997,13901.898373989992,27.387913919999846,52979.353075440005 2026-05-16,20:40:01.000,136,11122735,126485,0,1778964000,13901.992682329997,27.387913919999846,52979.450895120004 2026-05-16,20:40:04.000,136,11122689,126285,0,1778964003,13902.039836499993,27.204636540001957,52979.48583072 2026-05-16,20:40:07.000,136,11122853,126285,0,1778964006,13901.898373989992,27.17644002000452,52979.56268904001 2026-05-16,20:40:10.000,136,11122775,127845,0,1778964009,13901.709757309996,27.098899590004294,52979.49281784001 2026-05-16,20:40:15.000,136,11122839,126365,0,1778964014,13901.002444759994,26.95791699000256,52979.33211408 2026-05-16,20:40:18.000,136,11122740,126685,0,1778964017,13900.719519739992,26.767590479998034,52979.24128152 2026-05-16,20:40:21.000,136,11122822,126685,0,1778964020,13900.503957820001,26.48562528000184,52979.17141032 2026-05-16,20:40:24.000,136,11122865,126805,0,1778964023,13900.33555006999,26.31644616000267,52979.20634592001 2026-05-16,20:40:27.000,136,11122767,126885,0,1778964026,13900.26145066,26.02743182999984,52979.21333304 2026-05-16,20:40:30.000,136,11122773,126885,0,1778964029,13900.227769109995,25.794810539999162,52979.12250048 2026-05-16,20:40:33.000,136,11122859,127765,0,1778964032,13900.14019708,25.61858229000063,52979.115513360004 2026-05-16,20:40:36.000,136,11122820,127125,0,1778964035,13900.23450541999,25.50579621000361,52979.094552 2026-05-16,20:40:39.000,136,11122819,127005,0,1778964038,13900.27492327999,25.470550559999538,52979.10852624001 2026-05-16,20:40:42.000,136,11122743,127005,0,1778964041,13900.26145066,25.435304910002742,52979.080577759996 2026-05-16,20:40:47.000,136,11122843,127125,0,1778964046,13900.11998815,25.555140119999123,52978.73820888 2026-05-16,20:40:50.000,136,11122829,127005,0,1778964049,13900.38270424,25.703171850000217,52978.79410584001 2026-05-16,20:40:53.000,136,11122887,127285,0,1778964052,13900.598266159992,25.837105320002593,52978.7102604 2026-05-16,20:40:56.000,136,11122937,127925,0,1778964055,13900.780146529993,25.978087920004327,52978.7102604 2026-05-16,20:40:59.000,136,11122941,127005,0,1778964058,13900.948554279988,25.963989659998333,52978.75218312001 2026-05-16,20:41:02.000,136,11122805,127085,0,1778964061,13901.244951919994,26.168414430001576,52978.75917024 2026-05-16,20:41:05.000,136,11122804,127205,0,1778964064,13901.33926026,26.344642680000106,52978.79410584001 2026-05-16,20:41:08.000,136,11122816,127285,0,1778964067,13901.743438860001,26.457428760004404,52978.96179672001 2026-05-16,20:41:11.000,136,11122893,127365,0,1778964070,13901.878165059992,26.43628136999905,52979.066603520005 2026-05-16,20:41:14.000,136,11122864,127125,0,1778964073,13902.066781739988,26.26710224999988,52979.12948760001 2026-05-16,20:41:19.000,136,11122939,127165,0,1778964078,13901.763647790001,26.062677480003913,52979.03166792 2026-05-16,20:41:22.000,136,11122847,127205,0,1778964081,13901.716493619992,25.9005474900041,52979.05961640001 2026-05-16,20:41:25.000,136,11122913,126885,0,1778964084,13901.5009317,25.67497533000278,52979.08756488001 2026-05-16,20:41:28.000,136,11122867,127085,0,1778964087,13901.33926026,25.590385770003195,52979.136474720006 2026-05-16,20:41:31.000,136,11122873,126885,0,1778964090,13901.177588819999,25.63268054999935,52979.21333304 2026-05-16,20:41:34.000,136,11122884,126645,0,1778964093,13901.083280479994,25.51284534000297,52979.15044896 2026-05-16,20:41:37.000,136,11122882,127485,0,1778964096,13901.029389999989,25.44940317000146,52979.17141032 2026-05-16,20:41:40.000,136,11122893,126925,0,1778964099,13901.35946919,25.294322310001007,52979.42294664001 2026-05-16,20:41:43.000,136,11122952,127205,0,1778964102,13901.305578709995,25.322518829998444,52979.42294664001 2026-05-16,20:41:46.000,136,11122855,126645,0,1778964105,13901.27863347,25.385960999999952,52979.45788224 2026-05-16,20:41:51.000,136,11123020,126925,0,1778964110,13901.204534059994,25.731368369997654,52979.25525576001 2026-05-16,20:41:54.000,136,11122821,127165,0,1778964113,13901.47398645999,25.92169488000218,52979.33211408 2026-05-16,20:41:57.000,136,11122929,126845,0,1778964116,13901.750175169997,26.09087400000135,52979.353075440005 2026-05-16,20:42:00.000,136,11122952,127805,0,1778964119,13901.857956129992,26.006284440001764,52979.36704968 2026-05-16,20:42:03.000,136,11122895,126925,0,1778964122,13901.844483510002,25.942842270000256,52979.401985280005 2026-05-16,20:42:06.000,136,11122867,127005,0,1778964125,13901.857956129992,25.949891399999615,52979.48583072 2026-05-16,20:42:09.000,136,11122835,127045,0,1778964128,13902.154353769998,26.0344809599992,52979.450895120004 2026-05-16,20:42:12.000,136,11122784,127085,0,1778964131,13902.55179605999,26.189561819999653,52979.64653448 2026-05-16,20:42:15.000,136,11122920,127245,0,1778964134,13902.72020381,26.062677480003913,52979.62557312 2026-05-16,20:42:18.000,136,11122838,127325,0,1778964137,13902.69325856999,25.80890879999788,52979.77928976001 2026-05-16,20:42:23.000,136,11122853,127445,0,1778964142,13902.066781739988,25.526943600001687,52979.66749584 2026-05-16,20:42:26.000,136,11122982,126965,0,1778964145,13902.039836499993,25.4423540400021,52979.69544432 2026-05-16,20:42:29.000,136,11122865,127325,0,1778964148,13902.080254359993,25.470550559999538,52979.74435416 2026-05-16,20:42:32.000,136,11122790,127005,0,1778964151,13902.268871039989,25.45645230000082,52979.75832840001 2026-05-16,20:42:35.000,136,11122959,126965,0,1778964154,13902.194771629998,25.357764480002515,52979.9330064 2026-05-16,20:42:38.000,136,11122876,127205,0,1778964157,13902.033100189998,25.03350450000289,52979.99589048001 2026-05-16,20:42:41.000,136,11123085,127005,0,1778964160,13901.925319230002,24.80793234000157,52980.03082608 2026-05-16,20:42:44.000,136,11122885,127805,0,1778964163,13901.905110300002,24.69514626000455,52980.03082608 2026-05-16,20:42:47.000,136,11122899,127165,0,1778964166,13902.181299009993,24.554163660002814,52980.072748800005 2026-05-16,20:42:50.000,136,11122842,127165,0,1778964169,13902.316025209999,24.561212790002173,52980.12864576 2026-05-16,20:42:55.000,136,11122967,127165,0,1778964174,13902.147617459988,24.518918009998742,52980.03082608 2026-05-16,20:42:58.000,136,11122737,127165,0,1778964177,13902.282343659994,24.476623230002588,52980.023838960005 2026-05-16,20:43:01.000,136,11122842,127165,0,1778964180,13902.49116926999,24.314493240002776,52980.05877456 2026-05-16,20:43:04.000,136,11122933,128045,0,1778964183,13902.61242284999,24.1805597700004,52979.96794200001 2026-05-16,20:43:07.000,136,11122854,126685,0,1778964186,13902.881875250001,24.152363250002963,52980.09371016001 2026-05-16,20:43:10.000,136,11122838,126925,0,1778964189,13903.077228239992,24.138264990004245,52980.17056848 2026-05-16,20:43:13.000,136,11122794,126845,0,1778964192,13903.057019309992,24.046626299998024,52980.14960712 2026-05-16,20:43:16.000,136,11122834,126845,0,1778964195,13903.434252669998,23.891545440004847,52980.35223360001 2026-05-16,20:43:19.000,136,11122802,127165,0,1778964198,13903.326471709988,23.680071540002245,52980.33825936 2026-05-16,20:43:22.000,136,11122748,127165,0,1778964201,13903.198481819993,23.517941550002433,52980.3871692 2026-05-16,20:43:27.000,136,11122769,127365,0,1778964206,13902.962710970001,23.32761503999791,52980.22646544 2026-05-16,20:43:30.000,136,11122776,127045,0,1778964209,13902.949238349996,23.123190270001942,52980.310310880006 2026-05-16,20:43:33.000,136,11122813,127085,0,1778964212,13902.902084180001,22.74253725000017,52980.26838816 2026-05-16,20:43:36.000,136,11122789,126845,0,1778964215,13902.747149049996,22.418277270000544,52980.310310880006 2026-05-16,20:43:39.000,136,11122796,127165,0,1778964218,13902.75388535999,22.206803369997942,52980.36620784 2026-05-16,20:43:42.000,136,11122831,126885,0,1778964221,13902.59221391999,21.931887300001108,52980.48498888 2026-05-16,20:43:45.000,136,11122722,127125,0,1778964224,13902.295816279999,21.565332539998053,52980.240439680005 2026-05-16,20:43:48.000,136,11122693,127845,0,1778964227,13902.565268679995,21.487792109997827,52980.42909192001 2026-05-16,20:43:51.000,136,11122782,127005,0,1778964230,13902.67978595,21.5230377600019,52980.56883432001 2026-05-16,20:43:54.000,136,11122784,127125,0,1778964233,13902.7808306,21.649922100004915,52980.70857672 2026-05-16,20:43:59.000,136,11122729,126885,0,1778964238,13902.066781739988,21.375006030000804,52980.32428512 2026-05-16,20:44:02.000,136,11122675,127125,0,1778964241,13901.804065650002,21.036647790002462,52980.07973592 2026-05-16,20:44:05.000,136,11122566,127005,0,1778964244,13901.5009317,20.747633459999633,52979.7233928 2026-05-16,20:44:08.000,136,11122581,127765,0,1778964247,13901.447041219995,20.613699990004534,52979.5487148 2026-05-16,20:44:11.000,136,11122615,126565,0,1778964250,13901.56155849,20.42337348000001,52979.45788224 2026-05-16,20:44:14.000,136,11122507,126565,0,1778964253,13901.864692440002,20.58550346999982,52979.7233928 2026-05-16,20:44:17.000,136,11122608,126685,0,1778964256,13901.945528160002,20.507963039999595,52979.786276880004 2026-05-16,20:44:20.000,136,11122537,126925,0,1778964259,13902.41033354999,20.40927522000129,52979.94698064001 2026-05-16,20:44:23.000,136,11122617,126925,0,1778964262,13902.43727879,20.41632435000065,52979.96095488 2026-05-16,20:44:26.000,136,11122506,127125,0,1778964265,13902.59221391999,20.663043900000048,52980.1775556 2026-05-16,20:44:31.000,136,11122612,126885,0,1778964270,13902.969447279997,21.212876040000992,52980.5618472 2026-05-16,20:44:34.000,136,11122613,126765,0,1778964273,13902.902084180001,21.21992517000035,52980.72255096 2026-05-16,20:44:37.000,136,11122694,126765,0,1778964276,13902.848193699996,21.135335610000766,52980.757486559996 2026-05-16,20:44:40.000,136,11122589,126885,0,1778964279,13902.794303219991,21.078942569998617,52980.813383520006 2026-05-16,20:44:43.000,136,11122675,126725,0,1778964282,13902.767357979996,21.325662119998015,52980.925177439996 2026-05-16,20:44:46.000,136,11122601,126685,0,1778964285,13903.043546690002,21.47369384999911,52981.20466224 2026-05-16,20:44:49.000,136,11122768,126485,0,1778964288,13903.279317539993,21.720413399998506,52981.42126296 2026-05-16,20:44:52.000,136,11122621,126845,0,1778964291,13903.60939672999,21.762708180001937,52981.55401824001 2026-05-16,20:44:55.000,136,11122655,126485,0,1778964294,13903.845167579995,21.7345116600045,52981.72869624 2026-05-16,20:44:58.000,136,11122701,125885,0,1778964297,13904.00010271,21.840248610002163,52981.9243356 2026-05-16,20:45:35.000,136,11122374,126565,0,1778964334,13904.451435479998,20.19780131999869,52981.84049016001 2026-05-16,20:45:38.000,136,11122543,126245,0,1778964337,13904.559216439993,20.155506540002534,52981.847477280004 2026-05-16,20:45:41.000,136,11122534,126085,0,1778964340,13904.754569429999,20.162555670001893,52982.00119392 2026-05-16,20:45:44.000,136,11122380,126085,0,1778964343,13905.387782569996,20.24714523000148,52982.18984616 2026-05-16,20:45:47.000,136,11122490,126085,0,1778964346,13906.07488619,20.40927522000129,52982.42740824 2026-05-16,20:45:50.000,136,11122594,126205,0,1778964349,13906.539691580001,20.59255259999918,52982.60208624 2026-05-16,20:45:53.000,136,11122462,126805,0,1778964352,13907.166168409989,20.83927214999858,52982.755802880005 2026-05-16,20:45:56.000,136,11122472,126765,0,1778964355,13907.57708332,21.142384740000125,52982.81868696001 2026-05-16,20:45:59.000,136,11122558,126565,0,1778964358,13907.927371439997,21.297465600000578,52982.95144224 2026-05-16,20:46:02.000,136,11122270,126445,0,1778964361,13908.412385759999,21.656971230004274,52983.00035208 2026-05-16,20:46:07.000,136,11122356,126405,0,1778964366,13908.48648516999,22.058771640004124,52982.88157104 2026-05-16,20:46:10.000,136,11122473,126285,0,1778964369,13908.78961911999,22.580407260000356,52983.11214600001 2026-05-16,20:46:13.000,136,11122343,126565,0,1778964372,13909.254424509993,22.89761811000062,52983.23791416 2026-05-16,20:46:16.000,136,11122207,126325,0,1778964375,13909.611448939999,23.073846359999152,52983.37066944001 2026-05-16,20:46:19.000,136,11122256,126445,0,1778964378,13909.68554834999,22.96810941000149,52983.524386080004 2026-05-16,20:46:22.000,136,11122331,126045,0,1778964381,13909.571031079999,22.79188116000296,52983.643167120004 2026-05-16,20:46:25.000,136,11122371,126125,0,1778964384,13909.577767389994,22.580407260000356,52983.95060040001 2026-05-16,20:46:28.000,136,11122325,126205,0,1778964387,13909.739438829994,22.397129880002467,52984.32790488001 2026-05-16,20:46:31.000,136,11122187,126165,0,1778964390,13909.604712629989,22.31254032000288,52984.46066016 2026-05-16,20:46:34.000,136,11122277,126845,0,1778964393,13909.571031079999,22.432375529999263,52984.42572456001 2026-05-16,20:46:39.000,136,11122462,126605,0,1778964398,13909.281369750002,23.221878090000246,52984.39078896 2026-05-16,20:46:42.000,136,11122247,126405,0,1778964401,13909.193797719992,23.517941550002433,52984.41175032 2026-05-16,20:46:45.000,136,11122356,126685,0,1778964404,13909.112961999992,23.503843290003715,52984.41175032 2026-05-16,20:46:48.000,136,11122357,126325,0,1778964407,13909.059071520001,23.398106339998776,52984.5794412 2026-05-16,20:46:51.000,136,11122245,126365,0,1778964410,13909.193797719992,23.1302394000013,52984.52354424001 2026-05-16,20:46:54.000,136,11122243,126565,0,1778964413,13909.234215579992,22.9187654999987,52984.58642832 2026-05-16,20:46:57.000,136,11122333,126645,0,1778964416,13909.469986429998,22.84827419999783,52984.58642832 2026-05-16,20:47:00.000,136,11122126,126685,0,1778964419,13910.01562754,22.996305929998925,52984.74713208 2026-05-16,20:47:03.000,136,11122321,126525,0,1778964422,13910.204244219996,23.214828960000887,52984.64232528001 2026-05-16,20:47:06.000,136,11122219,126445,0,1778964425,13910.520850790002,23.41925373000413,52984.73315784 2026-05-16,20:47:11.000,136,11122188,126525,0,1778964430,13910.581477579988,23.54613806999987,52984.57245408001 2026-05-16,20:47:14.000,136,11122317,126485,0,1778964433,13910.648840679998,23.475646769999003,52984.62136392001 2026-05-16,20:47:17.000,136,11122153,126885,0,1778964436,13910.352443039992,23.48269589999836,52984.62835104 2026-05-16,20:47:20.000,136,11122235,126965,0,1778964439,13910.224453149996,23.3769589500007,52984.41873744 2026-05-16,20:47:23.000,136,11122331,126965,0,1778964442,13910.177298980001,23.17958331000409,52984.551492720006 2026-05-16,20:47:26.000,136,11122160,127085,0,1778964445,13910.184035289996,23.003355059998285,52984.34886624 2026-05-16,20:47:29.000,136,11122117,127125,0,1778964448,13910.520850790002,22.763684639998246,52984.35585336001 2026-05-16,20:47:32.000,136,11122173,127245,0,1778964451,13911.18774547999,22.693193340004655,52984.63533816 2026-05-16,20:47:35.000,136,11122137,127245,0,1778964454,13911.585187769997,22.481719440002053,52984.684248 2026-05-16,20:47:38.000,136,11122103,127565,0,1778964457,13911.558242530002,22.291392930004804,52984.83097752001 2026-05-16,20:47:43.000,136,11122189,127005,0,1778964462,13911.288790129991,22.347785969999677,52984.73315784 2026-05-16,20:47:46.000,136,11122091,127125,0,1778964465,13911.854640169993,22.763684639998246,52984.85193888 2026-05-16,20:47:49.000,136,11122144,127725,0,1778964468,13912.299236629995,23.116141140002583,52985.0685396 2026-05-16,20:47:52.000,136,11122249,127165,0,1778964471,13912.636052130001,23.391057209999417,52985.28514032 2026-05-16,20:47:55.000,136,11122245,127205,0,1778964474,13912.824668809997,23.60253111000202,52985.50174104001 2026-05-16,20:47:58.000,136,11122234,127445,0,1778964477,13912.858350360002,23.708268059999682,52985.59956072001 2026-05-16,20:48:01.000,136,11122239,126965,0,1778964480,13913.148011689998,24.138264990004245,52985.45981832001 2026-05-16,20:48:04.000,136,11122209,127045,0,1778964483,13913.66670755999,24.476623230002588,52985.58558648 2026-05-16,20:48:07.000,136,11122227,126805,0,1778964486,13914.138249260002,24.62465496000368,52985.76026448 2026-05-16,20:48:10.000,136,11122357,126165,0,1778964489,13914.225821289998,24.533016270004737,52985.90000688 2026-05-16,20:48:15.000,136,11122327,125885,0,1778964494,13913.55219029,24.018429780000588,52985.71834176001 2026-05-16,20:48:18.000,136,11122235,126565,0,1778964497,13913.222111099989,23.65187502000481,52985.655457680004 2026-05-16,20:48:21.000,136,11122139,126605,0,1778964500,13912.918977150002,23.440401120002207,52985.49475392 2026-05-16,20:48:24.000,136,11122267,126205,0,1778964503,13912.528271169991,23.257123740004317,52985.41090848001 2026-05-16,20:48:27.000,136,11122260,126245,0,1778964506,13912.12409256999,23.14433766000002,52985.31308880001 2026-05-16,20:48:30.000,136,11122230,126245,0,1778964509,13911.598660390002,22.96810941000149,52985.32706304 2026-05-16,20:48:33.000,136,11122233,126245,0,1778964512,13911.24837226999,22.68614420999802,52985.2781532 2026-05-16,20:48:36.000,136,11122283,126445,0,1778964515,13911.282053819996,22.347785969999677,52985.35501152 2026-05-16,20:48:39.000,136,11122255,126365,0,1778964518,13910.96544724999,22.13631207000435,52985.18732064 2026-05-16,20:48:42.000,136,11122278,126565,0,1778964521,13910.520850790002,21.953034689999186,52985.02661688001 2026-05-16,20:48:47.000,136,11122374,125605,0,1778964526,13909.73270252,21.90369078000367,52984.58642832 2026-05-16,20:48:50.000,136,11122307,126045,0,1778964529,13909.537349529994,21.953034689999186,52984.502582880006 2026-05-16,20:48:53.000,136,11122327,126165,0,1778964532,13909.510404289998,22.04467337999813,52984.27200792 2026-05-16,20:48:56.000,136,11122370,126125,0,1778964535,13909.544085839989,22.023525990000053,52984.01348448 2026-05-16,20:48:59.000,136,11122307,126285,0,1778964538,13909.584503699989,22.14336120000371,52983.761948160005 2026-05-16,20:49:02.000,136,11122313,126605,0,1778964541,13909.571031079999,22.242049020002014,52983.664128480006 2026-05-16,20:49:05.000,136,11122258,126125,0,1778964544,13909.611448939999,22.33368771000096,52983.65015424 2026-05-16,20:49:08.000,136,11122320,126245,0,1778964547,13909.72596620999,22.354835099999036,52983.63618000001 2026-05-16,20:49:11.000,136,11122260,125845,0,1778964550,13909.91458289,22.305491190003522,52983.65015424 2026-05-16,20:49:14.000,136,11122233,126405,0,1778964553,13909.87416503,22.291392930004804,52983.594257280005 2026-05-16,20:49:19.000,136,11122227,126565,0,1778964558,13909.62492155999,22.234999890002655,52983.356695200004 2026-05-16,20:49:22.000,136,11122309,126445,0,1778964561,13909.483459049989,22.256147280000732,52983.48945048001 2026-05-16,20:49:25.000,136,11122301,126245,0,1778964564,13909.355469159993,22.305491190003522,52983.57329592 2026-05-16,20:49:28.000,136,11122341,126205,0,1778964567,13909.187061409997,22.37598249000439,52983.6711156 2026-05-16,20:49:31.000,136,11122243,126045,0,1778964570,13909.079280450002,22.474670310002693,52983.713038320006 2026-05-16,20:49:34.000,136,11122319,126205,0,1778964573,13908.904136389996,22.50286683000013,52983.643167120004 2026-05-16,20:49:37.000,136,11122286,126125,0,1778964576,13908.540375649995,22.404179010001826,52983.62919288 2026-05-16,20:49:40.000,136,11122209,126525,0,1778964579,13908.641420299995,22.347785969999677,52983.65714136001 2026-05-16,20:49:43.000,136,11122335,126565,0,1778964582,13908.64815660999,22.31958945000224,52983.51739896001 2026-05-16,20:49:46.000,136,11122202,126405,0,1778964585,13908.91760901,22.31254032000288,52983.63618000001 2026-05-16,20:49:51.000,136,11122250,126165,0,1778964590,13909.544085839989,22.390080750003108,52983.594257280005 2026-05-16,20:49:54.000,136,11122302,126165,0,1778964593,13909.800065619995,22.50991595999949,52983.643167120004 2026-05-16,20:49:57.000,136,11122275,126285,0,1778964596,13909.93479182,22.707291600003373,52983.643167120004 2026-05-16,20:50:00.000,136,11122249,126085,0,1778964599,13910.02910015999,22.77778290000424,52983.692076960004 2026-05-16,20:50:03.000,136,11122189,126365,0,1778964602,13910.150353739991,22.96810941000149,52983.75496104001 2026-05-16,20:50:06.000,136,11122266,126285,0,1778964605,13910.359179350002,22.96810941000149,52983.73399968001 2026-05-16,20:50:09.000,136,11122255,125925,0,1778964608,13910.480432930002,23.052698970001074,52983.65714136001 2026-05-16,20:50:12.000,136,11122222,126165,0,1778964611,13910.736412709994,22.982207670000207,52983.929639040005 2026-05-16,20:50:15.000,136,11122249,126245,0,1778964614,13910.642104369988,22.90466723999998,52983.83880648 2026-05-16,20:50:18.000,136,11122249,126485,0,1778964617,13910.581477579988,22.7848320300036,52983.75496104001 2026-05-16,20:50:23.000,136,11122198,126485,0,1778964622,13910.170562669991,22.601554649998434,52983.524386080004 2026-05-16,20:50:26.000,136,11122305,126405,0,1778964625,13909.8539561,22.390080750003108,52983.57329592 2026-05-16,20:50:29.000,136,11122269,126205,0,1778964628,13909.571031079999,22.09401729000092,52983.55233456 2026-05-16,20:50:32.000,136,11122291,125965,0,1778964631,13909.254424509993,21.812052090004727,52983.55233456 2026-05-16,20:50:35.000,136,11122234,126245,0,1778964634,13908.944554249996,21.5230377600019,52983.57329592 2026-05-16,20:50:38.000,136,11122202,126245,0,1778964637,13908.52690302999,21.26926908000314,52983.58028304 2026-05-16,20:50:41.000,136,11122244,126165,0,1778964640,13908.237241699993,20.99435300999903,52983.524386080004 2026-05-16,20:50:44.000,136,11122252,126645,0,1778964643,13907.853272029992,20.8181247600005,52983.524386080004 2026-05-16,20:50:47.000,136,11122278,126485,0,1778964646,13907.812854169992,20.564356080001744,52983.6711156 2026-05-16,20:50:50.000,136,11122246,126485,0,1778964649,13907.55013807999,20.395176960002573,52983.545347440006 2026-05-16,20:50:55.000,136,11122223,126085,0,1778964654,13906.883243390002,20.310587400002987,52983.27284976 2026-05-16,20:50:58.000,136,11122236,126245,0,1778964657,13907.017969589993,20.324685660001705,52983.286824 2026-05-16,20:51:01.000,136,11122265,125925,0,1778964660,13907.172904719999,20.352882179999142,52983.2169528 2026-05-16,20:51:04.000,136,11122206,126405,0,1778964663,13907.36825770999,20.507963039999595,52983.23092704001 2026-05-16,20:51:07.000,136,11122255,126325,0,1778964666,13907.523192839995,20.6066508599979,52983.11913312 2026-05-16,20:51:10.000,136,11122299,126205,0,1778964669,13907.860008340002,20.754682589998993,52983.140094480004 2026-05-16,20:51:13.000,136,11122225,126125,0,1778964672,13908.217032769993,21.04369692000182,52983.12612024 2026-05-16,20:51:16.000,136,11122228,126245,0,1778964675,13908.68857446999,21.311563859999296,52983.29381112 2026-05-16,20:51:19.000,136,11122251,126205,0,1778964678,13908.944554249996,21.579430800004047,52983.37066944001 2026-05-16,20:51:22.000,136,11122245,126485,0,1778964681,13909.200534030002,21.762708180001937,52983.39861792001 2026-05-16,20:51:27.000,136,11122355,126525,0,1778964686,13909.315051299993,22.08696816000156,52983.34970808001 2026-05-16,20:51:30.000,136,11122237,126405,0,1778964689,13909.463250119989,22.3266385800016,52983.5313732 2026-05-16,20:51:33.000,136,11122265,126405,0,1778964692,13909.631657869999,22.531063350004843,52983.63618000001 2026-05-16,20:51:36.000,136,11122182,126445,0,1778964695,13909.699020969994,22.72843899000145,52983.75496104001 2026-05-16,20:51:39.000,136,11122318,126285,0,1778964698,13909.71249359,22.925814629998058,52983.90867768 2026-05-16,20:51:42.000,136,11122323,126205,0,1778964701,13909.79332931,23.024502450003638,52984.02047160001 2026-05-16,20:51:45.000,136,11122247,126565,0,1778964704,13909.77312038,23.165485049998097,52984.146239760004 2026-05-16,20:51:48.000,136,11122194,126565,0,1778964707,13909.84721978999,23.278271130002395,52984.34886624 2026-05-16,20:51:51.000,136,11122238,126165,0,1778964710,13910.069518019991,23.341713300003903,52984.5794412 2026-05-16,20:51:54.000,136,11122222,126245,0,1778964713,13910.143617429996,23.447450250001566,52984.65629952 2026-05-16,20:51:59.000,136,11122305,126605,0,1778964718,13909.564294769989,23.665973280003527,52984.67726088 2026-05-16,20:52:02.000,136,11122312,126285,0,1778964721,13909.449777499998,23.743513710003754,52984.7541192 2026-05-16,20:52:05.000,136,11122385,126445,0,1778964724,13909.355469159993,23.82105414000398,52984.87988736001 2026-05-16,20:52:08.000,136,11122388,126685,0,1778964727,13909.267897129997,23.82810327000334,52984.886874480006 2026-05-16,20:52:11.000,136,11122372,126445,0,1778964730,13909.267897129997,23.877447179998853,52984.84495176 2026-05-16,20:52:14.000,136,11122332,126445,0,1778964733,13909.220742960002,23.856299790000776,52984.90783584001 2026-05-16,20:52:17.000,136,11122224,126525,0,1778964736,13909.166852479997,23.870398049999494,52984.90084872 2026-05-16,20:52:20.000,136,11122370,126205,0,1778964739,13909.173588789992,23.750562840003113,52984.87988736001 2026-05-16,20:52:23.000,136,11122352,126725,0,1778964742,13909.146643549997,23.76466110000183,52984.85892600001 2026-05-16,20:52:26.000,136,11122265,126565,0,1778964745,13909.220742960002,23.750562840003113,52984.8239904 2026-05-16,20:52:31.000,136,11122270,126525,0,1778964750,13909.355469159993,23.72941544999776,52984.87988736001 2026-05-16,20:52:34.000,136,11122349,126605,0,1778964753,13909.517140599994,23.7223663199984,52984.87988736001 2026-05-16,20:52:37.000,136,11122300,126365,0,1778964756,13909.78659299999,23.72941544999776,52984.94975856 2026-05-16,20:52:40.000,136,11122307,126605,0,1778964759,13910.069518019991,23.76466110000183,52985.033604000004 2026-05-16,20:52:43.000,136,11122336,126365,0,1778964762,13910.419806140002,23.82105414000398,52985.152385040004 2026-05-16,20:52:46.000,136,11122337,126805,0,1778964765,13910.743149019989,23.94793847999972,52985.28514032 2026-05-16,20:52:49.000,136,11122251,126725,0,1778964768,13911.18774547999,24.152363250002963,52985.42488272 2026-05-16,20:52:52.000,136,11122327,126565,0,1778964771,13911.477406810001,24.201707159998477,52985.56462512 2026-05-16,20:52:55.000,136,11122291,126285,0,1778964774,13911.463934189997,24.392033670003002,52985.676419040006 2026-05-16,20:52:58.000,136,11122295,126565,0,1778964777,13911.746859209998,24.37088627999765,52985.8021872 2026-05-16,20:53:03.000,136,11122314,126685,0,1778964782,13912.31270925,24.63170409000304,52985.92795536 2026-05-16,20:53:06.000,136,11122299,126845,0,1778964785,13912.43396283,24.688097129997914,52986.03276216001 2026-05-16,20:53:09.000,136,11122330,126725,0,1778964788,13912.575425340001,24.82203060000029,52986.179491680006 2026-05-16,20:53:12.000,136,11122228,126525,0,1778964791,13912.636052130001,24.86432538000372,52986.27032424001 2026-05-16,20:53:15.000,136,11122356,126085,0,1778964794,13912.730360469992,24.955964070002665,52986.41006664 2026-05-16,20:53:18.000,136,11122273,126565,0,1778964797,13912.770778329992,25.075799279999046,52986.59871888 2026-05-16,20:53:21.000,136,11122246,126365,0,1778964800,13912.925713459997,25.202683620002063,52986.72448704001 2026-05-16,20:53:24.000,136,11122217,127005,0,1778964803,13912.952658699993,25.357764480002515,52986.82230672001 2026-05-16,20:53:27.000,136,11122251,126805,0,1778964806,13913.053703349993,25.45645230000082,52987.08781728001 2026-05-16,20:53:30.000,136,11122300,126885,0,1778964809,13913.154747999994,25.49874708000425,52987.0249332 2026-05-16,20:54:07.000,136,11122312,126965,0,1778964846,13912.117356259994,24.87137451000308,52986.08865912 2026-05-16,20:54:10.000,136,11122312,126965,0,1778964849,13912.17124674,24.779735820004134,52986.060710640006 2026-05-16,20:54:13.000,136,11122296,126685,0,1778964852,13912.036520539994,24.64580235000176,52985.85808416 2026-05-16,20:54:16.000,136,11122178,126525,0,1778964855,13912.26555507999,24.568261920001532,52986.03276216001 2026-05-16,20:54:19.000,136,11122212,126805,0,1778964858,13912.18471935999,24.39908280000236,52985.92795536 2026-05-16,20:54:22.000,136,11122201,126845,0,1778964861,13912.056729469994,24.36383714999829,52985.93494248001 2026-05-16,20:54:25.000,136,11122247,126845,0,1778964864,13911.996102679994,24.279247589998704,52985.88603264001 2026-05-16,20:54:28.000,136,11122363,127125,0,1778964867,13912.17124674,24.321542370002135,52985.79520008001 2026-05-16,20:54:31.000,136,11122335,127285,0,1778964870,13912.002838989989,24.377935410004284,52985.73930312 2026-05-16,20:54:34.000,136,11122283,127205,0,1778964873,13911.861376479988,24.335640630000853,52985.557638000006 2026-05-16,20:54:39.000,136,11122284,127205,0,1778964878,13911.322471679996,24.208756289997837,52985.18033352 2026-05-16,20:54:42.000,136,11122293,126965,0,1778964881,13911.21469072,24.17351064000104,52985.01962976 2026-05-16,20:54:45.000,136,11122249,126925,0,1778964884,13910.98565617999,24.272198459999345,52984.79604192 2026-05-16,20:54:48.000,136,11122190,127405,0,1778964887,13911.019337729995,24.1805597700004,52984.719183600006 2026-05-16,20:54:51.000,136,11122333,127445,0,1778964890,13910.958710939994,24.152363250002963,52984.5794412 2026-05-16,20:54:54.000,136,11122134,127405,0,1778964893,13910.91155677,24.145314120003604,52984.45367304001 2026-05-16,20:54:57.000,136,11122311,127205,0,1778964896,13910.662313299988,24.095970210000814,52984.2999564 2026-05-16,20:55:00.000,136,11122214,127125,0,1778964899,13910.682522229989,23.849250660001417,52984.334892000006 2026-05-16,20:55:03.000,136,11122367,127525,0,1778964902,13910.601686509988,23.806955879997986,52984.29296928 2026-05-16,20:55:06.000,136,11122114,127045,0,1778964905,13910.594950199993,23.806955879997986,52984.2999564 2026-05-16,20:55:11.000,136,11122276,127325,0,1778964910,13910.069518019991,24.095970210000814,52983.85278072001 2026-05-16,20:55:14.000,136,11122226,127205,0,1778964913,13910.042572779996,23.976135000004433,52983.73399968001 2026-05-16,20:55:17.000,136,11122225,126885,0,1778964916,13909.8539561,23.94793847999972,52983.74797392 2026-05-16,20:55:20.000,136,11122260,126605,0,1778964919,13909.64513048999,23.877447179998853,52983.61521864001 2026-05-16,20:55:23.000,136,11122333,126605,0,1778964922,13909.469986429998,23.870398049999494,52983.58028304 2026-05-16,20:55:26.000,136,11122237,126405,0,1778964925,13909.523876909989,23.842201530002058,52983.545347440006 2026-05-16,20:55:29.000,136,11122247,126405,0,1778964928,13909.496931669994,23.877447179998853,52983.475476240004 2026-05-16,20:55:32.000,136,11122222,126685,0,1778964931,13909.75291145,23.870398049999494,52983.63618000001 2026-05-16,20:55:35.000,136,11122199,126405,0,1778964934,13909.79332931,23.8351524000027,52983.594257280005 2026-05-16,20:55:38.000,136,11122209,126125,0,1778964937,13909.77312038,23.60253111000202,52983.69906408 2026-05-16,20:55:43.000,136,11122268,126045,0,1778964942,13909.544085839989,23.48974502999772,52983.50342472 2026-05-16,20:55:46.000,136,11122285,126405,0,1778964945,13909.469986429998,23.461548510000284,52983.61521864001 2026-05-16,20:55:49.000,136,11122296,126005,0,1778964948,13909.422832259988,23.447450250001566,52983.65714136001 2026-05-16,20:55:52.000,136,11122210,126245,0,1778964951,13909.368941779998,23.41925373000413,52983.68508984001 2026-05-16,20:55:55.000,136,11122245,126205,0,1778964954,13909.092753069992,23.35581156000262,52983.74797392 2026-05-16,20:55:58.000,136,11122186,126565,0,1778964957,13908.904136389996,23.341713300003903,52983.692076960004 2026-05-16,20:56:01.000,136,11122206,126245,0,1778964960,13908.762673879995,23.334664170004544,52983.692076960004 2026-05-16,20:56:04.000,136,11122179,126365,0,1778964963,13908.803091739996,23.48974502999772,52983.76893528 2026-05-16,20:56:07.000,136,11122224,126365,0,1778964966,13908.80982804999,23.72941544999776,52983.81784512 2026-05-16,20:56:10.000,136,11122234,126725,0,1778964969,13908.62794767999,23.82105414000398,52983.83880648 2026-05-16,20:56:15.000,136,11122264,126885,0,1778964974,13908.082306570002,24.018429780000588,52983.643167120004 2026-05-16,20:56:18.000,136,11122260,126845,0,1778964977,13907.940844060002,24.138264990004245,52983.62220576 2026-05-16,20:56:21.000,136,11122199,126565,0,1778964980,13907.772436309991,24.23695281000255,52983.55932168 2026-05-16,20:56:24.000,136,11122161,126685,0,1778964983,13907.61076486999,24.21580542000447,52983.496437600006 2026-05-16,20:56:27.000,136,11122228,126805,0,1778964986,13907.482774979995,24.201707159998477,52983.40560504 2026-05-16,20:56:30.000,136,11122219,126085,0,1778964989,13907.401939259995,24.159412380002323,52983.377656560006 2026-05-16,20:56:33.000,136,11122210,126405,0,1778964992,13907.36825770999,24.208756289997837,52983.33573384 2026-05-16,20:56:36.000,136,11122277,126365,0,1778964995,13907.51645653,24.110068469999533,52983.38464368 2026-05-16,20:56:39.000,136,11122168,126885,0,1778964998,13907.46930235999,24.06072456000402,52983.40560504 2026-05-16,20:56:42.000,136,11122219,126885,0,1778965001,13907.35478509,23.95498760999908,52983.39861792001 2026-05-16,20:56:47.000,136,11122208,126565,0,1778965006,13906.748517189997,23.919741960002284,52982.90951952 2026-05-16,20:56:50.000,136,11122191,126125,0,1778965009,13906.755253499992,23.82810327000334,52982.76977712 2026-05-16,20:56:53.000,136,11122249,124925,0,1778965012,13906.553164199991,23.898594570004207,52982.64400896 2026-05-16,20:56:56.000,136,11122273,124005,0,1778965015,13906.43864693,23.799906749998627,52982.58112488001 2026-05-16,20:56:59.000,136,11122209,123325,0,1778965018,13906.35781121,23.799906749998627,52982.39247264001 2026-05-16,20:57:02.000,136,11122186,123325,0,1778965021,13906.404965379996,23.694169800000964,52982.24574312001 2026-05-16,20:57:05.000,136,11122223,123245,0,1778965024,13906.431910619991,23.701218930000323,52982.07106512 2026-05-16,20:57:08.000,136,11122228,123045,0,1778965027,13906.600318370001,23.623678500000096,52982.133949200004 2026-05-16,20:57:11.000,136,11122183,123165,0,1778965030,13906.485801099996,23.743513710003754,52982.015168160004 2026-05-16,20:57:14.000,136,11122246,122925,0,1778965033,13906.425174309996,23.71531718999904,52981.88940000001 2026-05-16,20:57:51.000,136,11122182,122605,0,1778965070,13904.572689059998,22.74253725000017,52980.46402752 2026-05-16,20:57:54.000,136,11122158,122685,0,1778965073,13904.431226549998,22.77778290000424,52980.37319496 2026-05-16,20:57:57.000,136,11122165,122685,0,1778965076,13904.202192010001,22.827126809999754,52980.22646544 2026-05-16,20:58:00.000,136,11122211,122605,0,1778965079,13904.451435479998,22.862372460003826,52980.359220720005 2026-05-16,20:58:03.000,136,11122172,122645,0,1778965082,13904.599634299993,22.700242470004014,52980.359220720005 2026-05-16,20:58:06.000,136,11122214,122365,0,1778965085,13904.586161679988,22.594505519999075,52980.26838816 2026-05-16,20:58:09.000,136,11122232,122645,0,1778965088,13904.747833119989,22.453522920004616,52980.26140104001 2026-05-16,20:58:12.000,136,11122159,122725,0,1778965091,13904.754569429999,22.31254032000288,52980.20550408 2026-05-16,20:58:15.000,136,11122226,122965,0,1778965094,13904.720887879994,22.164508590001788,52980.121658640004 2026-05-16,20:58:18.000,136,11122200,122525,0,1778965097,13904.640052159994,22.079919030002202,52980.06576168001 2026-05-16,20:58:23.000,136,11122188,122565,0,1778965102,13904.316709279992,22.10106642000028,52979.82819960001 2026-05-16,20:58:26.000,136,11122147,122725,0,1778965105,13904.437962859993,22.206803369997942,52979.786276880004 2026-05-16,20:58:29.000,136,11122134,122565,0,1778965108,13904.532271199998,22.31958945000224,52979.68147008001 2026-05-16,20:58:32.000,136,11122232,122405,0,1778965111,13904.673733709998,22.37598249000439,52979.68147008001 2026-05-16,20:58:35.000,136,11122189,122605,0,1778965114,13904.774778359999,22.50991595999949,52979.67448296 2026-05-16,20:58:38.000,136,11122180,122685,0,1778965117,13904.78825097999,22.693193340004655,52979.75832840001 2026-05-16,20:58:41.000,136,11122159,122525,0,1778965120,13904.76804204999,22.79188116000296,52979.793264 2026-05-16,20:58:44.000,136,11122196,122605,0,1778965123,13905.01054920999,22.855323330004467,52979.953967760004 2026-05-16,20:58:47.000,136,11122209,122645,0,1778965126,13904.97686766,22.925814629998058,52980.0378132 2026-05-16,20:58:50.000,136,11122203,122685,0,1778965129,13904.9364498,22.989256799999566,52980.09371016001 2026-05-16,20:58:55.000,136,11122169,122365,0,1778965134,13904.491853339998,22.883519850001903,52979.92601928001 2026-05-16,20:58:58.000,136,11122172,122525,0,1778965137,13904.350390829997,22.68614420999802,52979.905057920005 2026-05-16,20:59:01.000,136,11122175,122605,0,1778965140,13904.316709279992,22.55221074000292,52979.974929120006 2026-05-16,20:59:04.000,136,11122204,122325,0,1778965143,13904.188719389997,22.460572050003975,52979.9330064 2026-05-16,20:59:07.000,136,11122158,122285,0,1778965146,13904.121356290001,22.354835099999036,52979.98191624 2026-05-16,20:59:10.000,136,11122182,122445,0,1778965149,13903.89905806,22.33368771000096,52979.92601928001 2026-05-16,20:59:13.000,136,11122144,122365,0,1778965152,13903.723913999995,22.291392930004804,52979.905057920005 2026-05-16,20:59:16.000,136,11122207,123205,0,1778965155,13903.926003299996,22.030575119999412,52979.93999352 2026-05-16,20:59:19.000,136,11122181,122845,0,1778965158,13903.8586402,22.002378600001975,52979.93999352 2026-05-16,20:59:22.000,136,11122192,122645,0,1778965161,13903.81822234,21.938936430000467,52979.89108368 2026-05-16,20:59:27.000,136,11122175,122725,0,1778965166,13903.595924109999,22.002378600001975,52979.59063752001 2026-05-16,20:59:30.000,136,11122159,122645,0,1778965169,13903.69696876,21.988280340003257,52979.55570192 2026-05-16,20:59:33.000,136,11122166,122405,0,1778965172,13903.89905806,21.931887300001108,52979.59063752001 2026-05-16,20:59:36.000,136,11122193,122805,0,1778965175,13904.02031164,21.960083819998545,52979.59063752001 2026-05-16,20:59:39.000,136,11122133,122485,0,1778965178,13904.141565220001,21.91778904000239,52979.66050872001 2026-05-16,20:59:42.000,136,11122216,122565,0,1778965181,13904.276291419992,21.8684451299996,52979.66749584 2026-05-16,20:59:45.000,136,11122257,122605,0,1778965184,13904.363863450002,21.80500295999809,52979.68147008001 2026-05-16,20:59:48.000,136,11122132,122565,0,1778965187,13904.592897989998,21.797953829998733,52979.83518672 2026-05-16,20:59:51.000,136,11122163,122685,0,1778965190,13904.747833119989,21.74860992000322,52979.856148080005 2026-05-16,20:59:54.000,136,11122156,122485,0,1778965193,13904.97686766,21.68516775000171,52979.9330064 2026-05-16,20:59:59.000,136,11122164,122725,0,1778965198,13904.862350389994,21.50893950000318,52979.8631352 2026-05-16,21:00:02.000,136,11122138,122685,0,1778965201,13904.88929562999,21.47369384999911,52979.919032159996 2026-05-16,21:00:05.000,136,11122164,122605,0,1778965204,13904.707415259989,21.445497330001672,52979.98890336 2026-05-16,21:00:08.000,136,11122170,122445,0,1778965207,13904.539007509993,21.50189037000382,52980.11467152001 2026-05-16,21:00:11.000,136,11122212,122565,0,1778965210,13904.559216439993,21.621725580000202,52980.142620000006 2026-05-16,21:00:14.000,136,11122135,122685,0,1778965213,13904.518798579993,21.74156079000386,52980.06576168001 2026-05-16,21:00:17.000,136,11122209,122965,0,1778965216,13904.471644409998,21.783855570000014,52980.12864576 2026-05-16,21:00:20.000,136,11122137,122845,0,1778965219,13904.350390829997,21.812052090004727,52980.11467152001 2026-05-16,21:00:23.000,136,11122195,122445,0,1778965222,13904.350390829997,21.797953829998733,52980.28236240001 2026-05-16,21:00:26.000,136,11122179,122605,0,1778965225,13904.283027730002,21.87549425999896,52980.33127224001 2026-05-16,21:00:31.000,136,11122220,122685,0,1778965230,13904.013575329991,21.960083819998545,52980.07973592 2026-05-16,21:00:34.000,136,11122221,122725,0,1778965233,13904.087674739996,21.945985559999826,52980.06576168001 2026-05-16,21:00:37.000,136,11122152,122645,0,1778965236,13903.97315746999,21.92483817000175,52980.06576168001 2026-05-16,21:00:40.000,136,11122204,122725,0,1778965239,13903.73738662,21.938936430000467,52979.96794200001 2026-05-16,21:00:43.000,136,11122166,122925,0,1778965242,13903.535297319999,22.04467337999813,52979.91204504 2026-05-16,21:00:46.000,136,11122188,122525,0,1778965245,13903.555506249999,22.08696816000156,52979.84916096001 2026-05-16,21:00:49.000,136,11122162,122485,0,1778965248,13903.555506249999,22.14336120000371,52979.76531552 2026-05-16,21:00:52.000,136,11122213,122765,0,1778965251,13903.93273960999,22.04467337999813,52979.83518672 2026-05-16,21:00:55.000,136,11122181,122685,0,1778965254,13904.175246769992,22.03762424999877,52979.856148080005 2026-05-16,21:00:58.000,136,11122085,122885,0,1778965257,13904.289764039997,21.981231210003898,52979.84217384 2026-05-16,21:01:03.000,136,11122153,122645,0,1778965262,13904.074202119991,21.938936430000467,52979.59762464 2026-05-16,21:01:06.000,136,11122158,122165,0,1778965265,13904.107883669996,21.783855570000014,52979.59762464 2026-05-16,21:01:09.000,136,11122204,122725,0,1778965268,13904.114619979991,21.727462529997865,52979.54172768001 2026-05-16,21:01:12.000,136,11122171,122725,0,1778965271,13904.067465809996,21.614676450000843,52979.471856480006 2026-05-16,21:01:15.000,136,11122197,122805,0,1778965274,13903.91926699,21.480742979998467,52979.39499816001 2026-05-16,21:01:18.000,136,11122221,122685,0,1778965277,13903.865376509995,21.389104289999523,52979.29019136 2026-05-16,21:01:21.000,136,11122160,122685,0,1778965280,13903.71044137999,21.248121689997788,52979.185384560005 2026-05-16,21:01:24.000,136,11122153,122645,0,1778965283,13903.95294853999,21.163532129998202,52979.29717848001 2026-05-16,21:01:27.000,136,11122161,122725,0,1778965286,13903.723913999995,21.170581260004838,52979.1993588 2026-05-16,21:01:30.000,136,11122196,122485,0,1778965289,13903.67002351999,21.10008996000397,52979.15743608001 2026-05-16,21:01:35.000,136,11122130,122605,0,1778965294,13903.299526469993,21.10008996000397,52978.80808008 2026-05-16,21:01:38.000,136,11122178,122765,0,1778965297,13903.360153259993,21.085991699997976,52978.79410584001 2026-05-16,21:01:41.000,136,11122126,122445,0,1778965300,13903.077228239992,21.036647790002462,52978.65436344001 2026-05-16,21:01:44.000,136,11122163,122405,0,1778965303,13903.023337760002,21.04369692000182,52978.682311920005 2026-05-16,21:01:47.000,136,11122153,122125,0,1778965306,13902.969447279997,21.00140213999839,52978.577505119996 2026-05-16,21:01:50.000,136,11122255,122365,0,1778965309,13902.989656209997,20.945009100003517,52978.58449224001 2026-05-16,21:01:53.000,136,11122178,122165,0,1778965312,13902.861666320001,20.9309108400048,52978.49365968 2026-05-16,21:01:56.000,136,11122203,122965,0,1778965315,13902.76062167,20.916812579998805,52978.3609044 2026-05-16,21:01:59.000,136,11122181,122765,0,1778965318,13902.76062167,20.9309108400048,52978.42378848 2026-05-16,21:02:02.000,136,11122182,123045,0,1778965321,13903.083964550002,20.88156693000201,52978.514621040005 2026-05-16,21:02:07.000,136,11122127,122725,0,1778965326,13902.807775839996,20.88156693000201,52978.277058960004 2026-05-16,21:02:10.000,136,11122181,122805,0,1778965329,13902.929029419996,20.8181247600005,52978.20718776 2026-05-16,21:02:13.000,136,11122222,122525,0,1778965332,13902.982919900001,20.747633459999633,52978.16526504 2026-05-16,21:02:16.000,136,11122158,122525,0,1778965335,13902.955974659992,20.64894564000133,52978.15827792 2026-05-16,21:02:19.000,136,11122208,122645,0,1778965338,13902.915556799991,20.536159560004307,52978.03250976001 2026-05-16,21:02:22.000,136,11122142,122485,0,1778965341,13902.794303219991,20.402226090001932,52977.98359992001 2026-05-16,21:02:25.000,136,11122199,122525,0,1778965344,13902.67978595,20.331734790001065,52977.941677200004 2026-05-16,21:02:28.000,136,11122159,122725,0,1778965347,13902.7808306,20.211899580004683,52977.99058704 2026-05-16,21:02:31.000,136,11122144,122765,0,1778965350,13902.908820489996,20.148457410003175,52977.92071584 2026-05-16,21:02:34.000,136,11122149,122725,0,1778965353,13902.929029419996,20.085015240001667,52977.92770296 2026-05-16,21:02:39.000,136,11122123,122925,0,1778965358,13902.59895023,19.894688730004418,52977.63424392 2026-05-16,21:02:42.000,136,11122206,122565,0,1778965361,13902.65284070999,19.79600090999884,52977.557385600005 2026-05-16,21:02:45.000,136,11122127,122325,0,1778965364,13902.82124846,19.810099170004833,52977.508475760005 2026-05-16,21:02:48.000,136,11122190,122565,0,1778965367,13902.942502040001,19.697313090000534,52977.45257880001 2026-05-16,21:02:51.000,136,11122154,122605,0,1778965370,13902.989656209997,19.683214830001816,52977.438604560004 2026-05-16,21:02:54.000,136,11122195,122725,0,1778965373,13902.996392519992,19.65501831000438,52977.45257880001 2026-05-16,21:02:57.000,136,11122157,122965,0,1778965376,13902.915556799991,19.59862527000223,52977.389694720005 2026-05-16,21:03:00.000,136,11122183,122645,0,1778965379,13903.104173480002,19.54223223000008,52977.55039848001 2026-05-16,21:03:03.000,136,11122227,122685,0,1778965382,13903.009865139997,19.464691799999855,52977.46655304 2026-05-16,21:03:06.000,136,11122131,122325,0,1778965385,13903.077228239992,19.401249629998347,52977.55039848001 2026-05-16,21:03:11.000,136,11122198,122765,0,1778965390,13902.895347869991,19.32370919999812,52977.30584928 2026-05-16,21:03:14.000,136,11122202,122285,0,1778965393,13902.787566909996,19.330758330004755,52977.24296520001 2026-05-16,21:03:17.000,136,11122144,123005,0,1778965396,13902.71346749999,19.309610939999402,52977.25693944 2026-05-16,21:03:20.000,136,11122176,122845,0,1778965399,13902.65957702,19.232070509999176,52977.222003840005 2026-05-16,21:03:23.000,136,11122173,122565,0,1778965402,13902.71346749999,19.210923120001098,52977.19405536001 2026-05-16,21:03:26.000,136,11122235,122645,0,1778965405,13902.75388535999,19.20387399000174,52977.15911976 2026-05-16,21:03:29.000,136,11122203,122285,0,1778965408,13902.82124846,19.239119639998535,52977.11719704001 2026-05-16,21:03:32.000,136,11122103,122965,0,1778965411,13902.982919900001,19.260267030003888,52977.25693944 2026-05-16,21:03:35.000,136,11122210,122765,0,1778965414,13903.077228239992,19.358954850002192,52977.29886216 2026-05-16,21:03:38.000,136,11122184,122925,0,1778965417,13903.225427060002,19.4223970200037,52977.33379776001 2026-05-16,21:03:43.000,136,11122198,122525,0,1778965422,13903.252372299998,19.5563304899988,52977.15213264 2026-05-16,21:03:46.000,136,11122138,122525,0,1778965425,13903.501615769994,19.59862527000223,52977.1381584 2026-05-16,21:03:49.000,136,11122182,122965,0,1778965428,13903.79801341,19.746657000003324,52977.15911976 2026-05-16,21:03:52.000,136,11122242,122405,0,1778965431,13903.93947592,19.852393950000987,52977.21501672001 2026-05-16,21:03:55.000,136,11122141,122845,0,1778965434,13904.121356290001,19.95813089999865,52977.389694720005 2026-05-16,21:03:58.000,136,11122143,122765,0,1778965437,13904.309972969997,20.00042568000208,52977.47354016 2026-05-16,21:04:01.000,136,11122201,122805,0,1778965440,13904.458171789993,20.12731001999782,52977.55039848001 2026-05-16,21:04:04.000,136,11122187,122565,0,1778965443,13904.693942639999,20.218948710004042,52977.82988328 2026-05-16,21:04:07.000,136,11122178,122445,0,1778965446,13904.680470019994,20.275341749998915,52977.99757416 2026-05-16,21:04:10.000,136,11122201,122925,0,1778965449,13904.613106919998,20.261243490000197,52978.05347112001 2026-05-16,21:04:15.000,136,11122180,122805,0,1778965454,13904.094411049991,20.493864780000877,52978.00456128001 2026-05-16,21:04:18.000,136,11122194,122805,0,1778965457,13904.087674739996,20.515012169998954,52978.22116200001 2026-05-16,21:04:21.000,136,11122166,122685,0,1778965460,13903.77780448,20.58550346999982,52978.19321352 2026-05-16,21:04:24.000,136,11122217,122365,0,1778965463,13903.6565509,20.571405210001103,52978.27007184001 2026-05-16,21:04:27.000,136,11122214,122645,0,1778965466,13903.494879459999,20.58550346999982,52978.24911048001 2026-05-16,21:04:30.000,136,11122160,122565,0,1778965469,13903.528561009989,20.578454340000462,52978.28404608 2026-05-16,21:04:33.000,136,11122194,122805,0,1778965472,13903.454461599998,20.522061299998313,52978.29103320001 2026-05-16,21:04:36.000,136,11122130,123205,0,1778965475,13903.535297319999,20.507963039999595,52978.3259688 2026-05-16,21:04:39.000,136,11122148,122685,0,1778965478,13903.67675983,20.493864780000877,52978.3259688 2026-05-16,21:04:42.000,136,11122177,122725,0,1778965481,13904.0607295,20.43042260999937,52978.47968544 2026-05-16,21:04:47.000,136,11122183,122725,0,1778965486,13904.195455699992,20.3599313099985,52978.277058960004 2026-05-16,21:04:50.000,136,11122228,122765,0,1778965489,13904.451435479998,20.324685660001705,52978.38186576 2026-05-16,21:04:53.000,136,11122195,122685,0,1778965492,13904.539007509993,20.303538270003628,52978.38885288001 2026-05-16,21:04:56.000,136,11122169,122845,0,1778965495,13904.653524779998,20.310587400002987,52978.444749840004 2026-05-16,21:04:59.000,136,11122139,122685,0,1778965498,13904.613106919998,20.36698043999786,52978.38186576 2026-05-16,21:05:02.000,136,11122184,122805,0,1778965501,13904.640052159994,20.381078700003854,52978.37487864 2026-05-16,21:05:05.000,136,11122223,122685,0,1778965504,13904.700678949994,20.402226090001932,52978.35391728 2026-05-16,21:05:08.000,136,11122173,123045,0,1778965507,13905.01728552,20.402226090001932,52978.55654376001 2026-05-16,21:05:11.000,136,11122181,123085,0,1778965510,13904.92971348999,20.437471739998728,52978.570518 2026-05-16,21:05:14.000,136,11122180,123285,0,1778965513,13904.902768249995,20.486815650001517,52978.60545360001 2026-05-16,21:05:19.000,136,11122181,122805,0,1778965518,13904.309972969997,20.578454340000462,52978.395840000005 2026-05-16,21:05:22.000,136,11122178,122965,0,1778965521,13904.242609870002,20.59960172999854,52978.35391728 2026-05-16,21:05:25.000,136,11122127,123245,0,1778965524,13904.168510459996,20.536159560004307,52978.3259688 2026-05-16,21:05:28.000,136,11122209,123325,0,1778965527,13904.047256879996,20.486815650001517,52978.277058960004 2026-05-16,21:05:31.000,136,11122226,124005,0,1778965530,13904.00010271,20.451570000004722,52978.31898168001 2026-05-16,21:05:34.000,136,11122137,123365,0,1778965533,13904.00010271,20.46566826000344,52978.22116200001 2026-05-16,21:05:37.000,136,11122143,123245,0,1778965536,13904.0607295,20.40927522000129,52978.19321352 2026-05-16,21:05:40.000,136,11122110,123165,0,1778965539,13904.539007509993,20.352882179999142,52978.31199456 2026-05-16,21:05:43.000,136,11122185,122845,0,1778965542,13904.640052159994,20.324685660001705,52978.277058960004 2026-05-16,21:05:46.000,136,11122206,122685,0,1778965545,13904.687206329989,20.24714523000148,52978.24212336001 2026-05-16,21:05:51.000,136,11122155,122685,0,1778965550,13904.592897989998,20.19780131999869,52978.060458240005 2026-05-16,21:05:54.000,136,11122123,123405,0,1778965553,13904.539007509993,20.06386785000359,52978.060458240005 2026-05-16,21:05:57.000,136,11122192,122845,0,1778965556,13904.545743819988,19.944032639999932,52978.07443248001 2026-05-16,21:06:00.000,136,11122164,122965,0,1778965559,13904.471644409998,19.908786990003136,52978.02552264 2026-05-16,21:06:03.000,136,11122158,123205,0,1778965562,13904.336918209992,19.880590469998424,52977.99757416 2026-05-16,21:06:06.000,136,11122173,123325,0,1778965565,13904.181983080001,19.84534482000163,52977.92071584 2026-05-16,21:06:09.000,136,11122167,123605,0,1778965568,13904.04052057,19.873541339999065,52977.90674160001 2026-05-16,21:06:12.000,136,11122182,123565,0,1778965571,13904.181983080001,19.81714830000419,52978.046484 2026-05-16,21:06:15.000,136,11122107,124285,0,1778965574,13903.97989378,19.79600090999884,52977.99757416 2026-05-16,21:06:18.000,136,11122210,123725,0,1778965577,13903.824958649995,19.82419743000355,52977.96962568 2026-05-16,21:06:23.000,136,11122159,123605,0,1778965582,13903.414043739998,19.78895177999948,52977.69014088 2026-05-16,21:06:26.000,136,11122184,123485,0,1778965585,13903.420780049993,19.718460479998612,52977.606295440004 2026-05-16,21:06:29.000,136,11122146,123285,0,1778965588,13903.393834809998,19.803050039998197,52977.54341136 2026-05-16,21:06:32.000,136,11122169,122965,0,1778965591,13903.515088389999,19.873541339999065,52977.52245 2026-05-16,21:06:35.000,136,11122180,123165,0,1778965594,13903.683496139995,19.929934380001214,52977.459565920006 2026-05-16,21:06:38.000,136,11122178,122325,0,1778965597,13903.73738662,19.95813089999865,52977.389694720005 2026-05-16,21:06:41.000,136,11122192,122565,0,1778965600,13903.946212229996,19.993376550002722,52977.36174624001 2026-05-16,21:06:44.000,136,11122179,122325,0,1778965603,13904.464908100003,19.929934380001214,52977.508475760005 2026-05-16,21:06:47.000,136,11122172,122365,0,1778965606,13904.478380719993,19.901737860003777,52977.44559168 2026-05-16,21:06:50.000,136,11122199,122645,0,1778965609,13904.552480129998,19.78190265000012,52977.46655304 2026-05-16,21:06:55.000,136,11122180,122685,0,1778965614,13904.323445590002,19.78895177999948,52977.26392656001 2026-05-16,21:06:58.000,136,11122260,122845,0,1778965617,13904.303236660002,19.873541339999065,52977.22899096 2026-05-16,21:07:01.000,136,11122239,122525,0,1778965620,13904.512062269998,19.887639599997783,52977.1381584 2026-05-16,21:07:04.000,136,11122269,122365,0,1778965623,13904.565952749988,19.82419743000355,52977.23597808001 2026-05-16,21:07:07.000,136,11122204,122525,0,1778965626,13904.592897989998,19.66206744000374,52977.222003840005 2026-05-16,21:07:10.000,136,11122186,122565,0,1778965629,13904.370599759997,19.570428750004794,52977.24296520001 2026-05-16,21:07:13.000,136,11122210,122565,0,1778965632,13904.101147360001,19.521084840002004,52977.23597808001 2026-05-16,21:07:16.000,136,11122175,123045,0,1778965635,13903.905794369995,19.450593540001137,52977.24296520001 2026-05-16,21:07:19.000,136,11122238,123325,0,1778965638,13904.033784259991,19.36600398000155,52977.33379776001 2026-05-16,21:07:22.000,136,11122201,122965,0,1778965641,13903.89232174999,19.330758330004755,52977.340784880005 2026-05-16,21:07:27.000,136,11122190,122845,0,1778965646,13903.110909789997,19.14748094999959,52977.07527432001 2026-05-16,21:07:30.000,136,11122196,122725,0,1778965649,13902.908820489996,19.126333560001513,52977.07527432001 2026-05-16,21:07:33.000,136,11122252,122725,0,1778965652,13902.854930009991,19.105186170003435,52976.99841600001 2026-05-16,21:07:36.000,136,11122169,122765,0,1778965655,13902.854930009991,19.126333560001513,52976.97046752 2026-05-16,21:07:39.000,136,11122193,122845,0,1778965658,13902.861666320001,19.126333560001513,52976.886622080005 2026-05-16,21:07:42.000,136,11122228,122605,0,1778965661,13902.895347869991,19.161579209998308,52976.85867360001 2026-05-16,21:07:45.000,136,11122214,122645,0,1778965664,13902.834721079991,19.19682486000238,52976.86566072 2026-05-16,21:07:48.000,136,11122213,122765,0,1778965667,13902.881875250001,19.217972250000457,52976.97046752 2026-05-16,21:07:51.000,136,11122197,122765,0,1778965670,13903.090700859997,19.217972250000457,52976.92155768 2026-05-16,21:07:54.000,136,11122231,122605,0,1778965673,13903.137855029992,19.267316160003247,52976.99142888 2026-05-16,21:07:59.000,136,11122177,122685,0,1778965678,13902.976183589992,19.31666006999876,52976.69796984 2026-05-16,21:08:02.000,136,11122170,122645,0,1778965681,13903.023337760002,19.4223970200037,52976.65604712 2026-05-16,21:08:05.000,136,11122207,122645,0,1778965684,13903.009865139997,19.492888320004568,52976.600150160004 2026-05-16,21:08:08.000,136,11122205,122645,0,1778965687,13903.124382410002,19.464691799999855,52976.63508576 2026-05-16,21:08:11.000,136,11122246,122525,0,1778965690,13903.232163369998,19.42944615000306,52976.65604712 2026-05-16,21:08:14.000,136,11122201,122725,0,1778965693,13903.238899679993,19.394200499998988,52976.60713728 2026-05-16,21:08:17.000,136,11122224,122605,0,1778965696,13903.218690749993,19.41534789000434,52976.621111520006 2026-05-16,21:08:20.000,136,11122233,123085,0,1778965699,13903.447725289989,19.506986580003286,52976.73989256001 2026-05-16,21:08:23.000,136,11122208,122765,0,1778965702,13903.562242559994,19.528133970001363,52976.823738 2026-05-16,21:08:26.000,136,11122169,122645,0,1778965705,13903.582451489994,19.5563304899988,52976.85168648 2026-05-16,21:08:31.000,136,11122166,122445,0,1778965710,13903.178272889993,19.54223223000008,52976.6839956 2026-05-16,21:08:34.000,136,11122193,122485,0,1778965713,13903.158063959992,19.506986580003286,52976.57220168001 2026-05-16,21:08:37.000,136,11122231,122885,0,1778965716,13903.030074069997,19.43649528000242,52976.58617592 2026-05-16,21:08:40.000,136,11122219,122565,0,1778965719,13902.902084180001,19.394200499998988,52976.64906 2026-05-16,21:08:43.000,136,11122240,122685,0,1778965722,13902.848193699996,19.358954850002192,52976.64207288001 2026-05-16,21:08:46.000,136,11122241,122565,0,1778965725,13902.646104399995,19.330758330004755,52976.64207288001 2026-05-16,21:08:49.000,136,11122192,122685,0,1778965728,13902.61915916,19.246168769997894,52976.69098272001 2026-05-16,21:08:52.000,136,11122204,122445,0,1778965731,13902.80103953,19.105186170003435,52976.78181528001 2026-05-16,21:08:55.000,136,11122152,122765,0,1778965734,13902.922293110001,19.062891390000004,52976.788802400006 2026-05-16,21:08:58.000,136,11122189,122925,0,1778965737,13903.110909789997,19.041744000001927,52976.837712240005 2026-05-16,21:09:03.000,136,11122234,122565,0,1778965742,13903.090700859997,19.055842260000645,52976.551240320005 2026-05-16,21:09:06.000,136,11122185,122885,0,1778965745,13903.360153259993,19.098137040004076,52976.621111520006 2026-05-16,21:09:09.000,136,11122169,122325,0,1778965748,13903.56897886999,19.112235300002794,52976.5791888 2026-05-16,21:09:12.000,136,11122191,122805,0,1778965751,13903.885585439995,19.18977573000302,52976.63508576 2026-05-16,21:09:15.000,136,11122258,122885,0,1778965754,13904.148301529996,19.274365290002606,52976.670021360005 2026-05-16,21:09:18.000,136,11122219,122685,0,1778965757,13904.437962859993,19.457642670000496,52976.718931200005 2026-05-16,21:09:21.000,136,11122276,122885,0,1778965760,13904.76804204999,19.5563304899988,52976.79578952 2026-05-16,21:09:24.000,136,11122140,122405,0,1778965763,13905.145275409996,19.56337961999816,52977.054312960005 2026-05-16,21:09:27.000,136,11122196,122645,0,1778965766,13905.421464120001,19.535183100000722,52977.15911976 2026-05-16,21:09:30.000,136,11122149,122885,0,1778965769,13905.529245079997,19.514035710002645,52977.22899096 2026-05-16,21:09:35.000,136,11122153,122525,0,1778965774,13905.354101019992,19.56337961999816,52977.16610688001 2026-05-16,21:09:38.000,136,11122143,122685,0,1778965777,13905.300210540001,19.535183100000722,52977.24995232 2026-05-16,21:09:41.000,136,11122142,122765,0,1778965780,13905.28000161,19.626821789999667,52977.389694720005 2026-05-16,21:09:44.000,136,11122247,122725,0,1778965783,13905.17222064999,19.640920049998385,52977.4176432 2026-05-16,21:09:47.000,136,11122149,122685,0,1778965786,13905.03749445,19.60567440000159,52977.49450152 2026-05-16,21:09:50.000,136,11122221,122445,0,1778965789,13904.85561408,19.633870919999026,52977.52245 2026-05-16,21:09:53.000,136,11122216,122605,0,1778965792,13904.714151569999,19.5563304899988,52977.5923212 2026-05-16,21:09:56.000,136,11122160,122565,0,1778965795,13904.801723599994,19.499937450003927,52977.70411512 2026-05-16,21:09:59.000,136,11122139,122725,0,1778965798,13904.82866883999,19.401249629998347,52977.78097344 2026-05-16,21:10:02.000,136,11122214,122725,0,1778965801,13904.85561408,19.344856590003474,52977.76001208 2026-05-16,21:10:07.000,136,11122201,122565,0,1778965806,13904.82866883999,19.344856590003474,52977.58533408 2026-05-16,21:10:10.000,136,11122211,122365,0,1778965809,13904.97686766,19.351905720002833,52977.63424392 2026-05-16,21:10:13.000,136,11122159,122445,0,1778965812,13905.327155779996,19.330758330004755,52977.55039848001 2026-05-16,21:10:16.000,136,11122196,122605,0,1778965815,13905.616817109993,19.31666006999876,52977.61328256 2026-05-16,21:10:19.000,136,11122143,122725,0,1778965818,13905.872796889998,19.31666006999876,52977.58533408 2026-05-16,21:10:22.000,136,11122207,122645,0,1778965821,13906.11530405,19.37305311000091,52977.557385600005 2026-05-16,21:10:25.000,136,11122173,122885,0,1778965824,13906.33760228,19.492888320004568,52977.64123104 2026-05-16,21:10:28.000,136,11122138,122925,0,1778965827,13906.735044569992,19.570428750004794,52977.80892192 2026-05-16,21:10:31.000,136,11122107,122645,0,1778965830,13907.038178519993,19.66206744000374,52977.88578024001 2026-05-16,21:10:34.000,136,11122152,122685,0,1778965833,13907.18637733999,19.718460479998612,52978.02552264 2026-05-16,21:10:39.000,136,11122194,122885,0,1778965838,13906.829352909997,19.859443080000347,52977.87879312 2026-05-16,21:10:42.000,136,11122177,122685,0,1778965841,13906.701363020002,19.95108176999929,52977.92071584 2026-05-16,21:10:45.000,136,11122229,122885,0,1778965844,13906.553164199991,20.092064370001026,52977.96962568 2026-05-16,21:10:48.000,136,11122162,122605,0,1778965847,13906.499273720001,20.18370305999997,52977.93469008001 2026-05-16,21:10:51.000,136,11122146,122605,0,1778965850,13906.47906479,20.275341749998915,52977.95565144001 2026-05-16,21:10:54.000,136,11122191,122525,0,1778965853,13906.431910619991,20.317636530002346,52978.00456128001 2026-05-16,21:10:57.000,136,11122221,122565,0,1778965856,13906.37802014,20.345833049999783,52978.05347112001 2026-05-16,21:11:00.000,136,11122160,122645,0,1778965859,13906.580109440001,20.310587400002987,52978.21417488 2026-05-16,21:11:03.000,136,11122189,122845,0,1778965862,13906.566636819996,20.331734790001065,52978.298020320006 2026-05-16,21:11:06.000,136,11122103,122685,0,1778965865,13906.580109440001,20.388127830003214,52978.346930160005 2026-05-16,21:11:11.000,136,11122097,122685,0,1778965870,13906.344338589995,20.451570000004722,52978.179239280005 2026-05-16,21:11:14.000,136,11122197,123005,0,1778965873,13906.41170168999,20.4727173900028,52978.19321352 2026-05-16,21:11:17.000,136,11122212,122565,0,1778965876,13906.45885586,20.529110429997672,52978.179239280005 2026-05-16,21:11:20.000,136,11122177,122685,0,1778965879,13906.566636819996,20.59960172999854,52978.19321352 2026-05-16,21:11:23.000,136,11122179,122485,0,1778965882,13906.613790989992,20.740584330000274,52978.15827792 2026-05-16,21:11:26.000,136,11122152,122885,0,1778965885,13906.694626709992,20.789928240003064,52978.179239280005 2026-05-16,21:11:29.000,136,11122162,122605,0,1778965888,13906.822616600002,20.747633459999633,52978.20718776 2026-05-16,21:11:32.000,136,11122181,122885,0,1778965891,13907.33457616,20.69828955000412,52978.35391728 2026-05-16,21:11:35.000,136,11122129,122565,0,1778965894,13907.4962476,20.571405210001103,52978.35391728 2026-05-16,21:11:38.000,136,11122100,122805,0,1778965897,13907.671391659991,20.507963039999595,52978.33994304001 2026-05-16,21:11:43.000,136,11122110,122525,0,1778965902,13907.624237489996,20.345833049999783,52978.24212336001 2026-05-16,21:11:46.000,136,11122226,122645,0,1778965905,13907.846535719997,20.24009610000212,52978.228149120005 2026-05-16,21:11:49.000,136,11122168,122725,0,1778965908,13907.994734539992,20.204850449998048,52978.24212336001 2026-05-16,21:11:52.000,136,11122149,122365,0,1778965911,13908.163142289988,20.113211759999103,52978.27007184001 2026-05-16,21:11:55.000,136,11122168,122565,0,1778965914,13908.371967899999,20.07091698000295,52978.36789152001 2026-05-16,21:11:58.000,136,11122205,122685,0,1778965917,13908.452803619999,19.972229160004645,52978.45872408001 2026-05-16,21:12:01.000,136,11122182,122565,0,1778965920,13908.560584579995,19.922885250001855,52978.47269832 2026-05-16,21:12:04.000,136,11122188,122725,0,1778965923,13908.70878339999,19.936983510000573,52978.612440720004 2026-05-16,21:12:07.000,136,11122204,122605,0,1778965926,13908.83003697999,20.0145239400008,52978.745195999996 2026-05-16,21:12:10.000,136,11122159,122685,0,1778965929,13908.73572864,19.972229160004645,52978.8150672 2026-05-16,21:12:15.000,136,11122168,123045,0,1778965934,13908.082306570002,19.894688730004418,52978.67532480001 2026-05-16,21:12:18.000,136,11122174,122885,0,1778965937,13907.907162509997,19.84534482000163,52978.682311920005 2026-05-16,21:12:21.000,136,11122103,122645,0,1778965940,13907.67812797,19.760755260002043,52978.62641496001 2026-05-16,21:12:24.000,136,11122197,122725,0,1778965943,13907.644446419996,19.65501831000438,52978.66833768 2026-05-16,21:12:27.000,136,11122221,122485,0,1778965946,13907.55687439,19.59862527000223,52978.577505119996 2026-05-16,21:12:30.000,136,11122150,122325,0,1778965949,13907.442357119995,19.54928135999944,52978.61942784 2026-05-16,21:12:33.000,136,11122180,122725,0,1778965952,13907.39520295,19.464691799999855,52978.54256952 2026-05-16,21:12:36.000,136,11122214,122605,0,1778965955,13907.502983909995,19.295512680000684,52978.65436344001 2026-05-16,21:12:39.000,136,11122131,122685,0,1778965958,13907.502983909995,19.19682486000238,52978.66135056 2026-05-16,21:12:42.000,136,11122200,122565,0,1778965961,13907.873480959992,19.02764574000321,52978.54256952 2026-05-16,21:12:47.000,136,11122136,122565,0,1778965966,13907.59055593999,18.830270099999325,52978.24911048001 2026-05-16,21:12:50.000,136,11122221,122645,0,1778965969,13907.644446419996,18.73863141000038,52978.21417488 2026-05-16,21:12:53.000,136,11122198,122765,0,1778965972,13907.691600589991,18.646992720001435,52978.15827792 2026-05-16,21:12:56.000,136,11122121,122925,0,1778965975,13907.752227379991,18.576501420000568,52978.17225216001 2026-05-16,21:12:59.000,136,11122149,122685,0,1778965978,13907.866744649997,18.491911860000982,52978.09539384 2026-05-16,21:13:02.000,136,11122137,122405,0,1778965981,13907.974525609992,18.5060101199997,52978.12334232001 2026-05-16,21:13:05.000,136,11122170,122365,0,1778965984,13907.967789299997,18.55535403000249,52978.14430368 2026-05-16,21:13:08.000,136,11122155,122685,0,1778965987,13908.243978009988,18.632894460002717,52978.33994304001 2026-05-16,21:13:11.000,136,11122135,123085,0,1778965990,13908.230505389998,18.73863141000038,52978.346930160005 2026-05-16,21:13:14.000,136,11122198,123045,0,1778965993,13908.156405979993,18.872564880002756,52978.40282712 2026-05-16,21:13:19.000,136,11122187,122725,0,1778965998,13907.752227379991,19.069940519999363,52978.24911048001 2026-05-16,21:13:22.000,136,11122213,122805,0,1778966001,13907.758963690001,19.13338269000087,52978.277058960004 2026-05-16,21:13:25.000,136,11122182,122605,0,1778966004,13907.691600589991,19.18977573000302,52978.31199456 2026-05-16,21:13:28.000,136,11122213,122525,0,1778966007,13907.563610699995,19.246168769997894,52978.298020320006 2026-05-16,21:13:31.000,136,11122201,122885,0,1778966010,13907.42888449999,19.330758330004755,52978.33295592 2026-05-16,21:13:34.000,136,11122220,122965,0,1778966013,13907.38846663999,19.464691799999855,52978.2560976 2026-05-16,21:13:37.000,136,11122202,122805,0,1778966016,13907.39520295,19.54223223000008,52978.298020320006 2026-05-16,21:13:40.000,136,11122193,122725,0,1778966019,13907.826326789997,19.54928135999944,52978.47968544 2026-05-16,21:13:43.000,136,11122122,122925,0,1778966022,13907.987998229997,19.54223223000008,52978.48667256001 2026-05-16,21:13:46.000,136,11122200,122725,0,1778966025,13908.163142289988,19.61272353000095,52978.52859528 2026-05-16,21:13:51.000,136,11122132,122525,0,1778966030,13908.014943469992,19.711411349999253,52978.277058960004 2026-05-16,21:13:54.000,136,11122099,122845,0,1778966033,13908.082306570002,19.718460479998612,52978.33295592 2026-05-16,21:13:57.000,136,11122172,122445,0,1778966036,13908.163142289988,19.746657000003324,52978.33295592 2026-05-16,21:14:00.000,136,11122186,122885,0,1778966039,13908.365231589989,19.78895177999948,52978.30500744 2026-05-16,21:14:03.000,136,11122205,122725,0,1778966042,13908.55384827,19.852393950000987,52978.298020320006 2026-05-16,21:14:06.000,136,11122207,122445,0,1778966045,13908.59426613,19.873541339999065,52978.277058960004 2026-05-16,21:14:09.000,136,11122143,122765,0,1778966048,13908.661629229995,19.908786990003136,52978.3259688 2026-05-16,21:14:12.000,136,11122114,122965,0,1778966051,13908.910872699991,19.908786990003136,52978.52160816 2026-05-16,21:14:15.000,136,11122151,123205,0,1778966054,13908.931081629991,19.83829569000227,52978.54256952 2026-05-16,21:14:18.000,136,11122138,123085,0,1778966057,13909.011917349992,19.936983510000573,52978.55654376001 2026-05-16,21:14:23.000,136,11122206,122885,0,1778966062,13908.55384827,19.894688730004418,52978.346930160005 2026-05-16,21:14:26.000,136,11122123,123045,0,1778966065,13908.412385759999,19.810099170004833,52978.37487864 2026-05-16,21:14:29.000,136,11122198,122725,0,1778966068,13908.304604799989,19.619772660000308,52978.33994304001 2026-05-16,21:14:32.000,136,11122177,123045,0,1778966071,13908.142933359988,19.535183100000722,52978.33295592 2026-05-16,21:14:35.000,136,11122162,123085,0,1778966074,13907.961052990002,19.492888320004568,52978.27007184001 2026-05-16,21:14:38.000,136,11122166,123205,0,1778966077,13907.920635130002,19.43649528000242,52978.277058960004 2026-05-16,21:14:41.000,136,11122086,123045,0,1778966080,13907.961052990002,19.344856590003474,52978.23513624 2026-05-16,21:14:44.000,136,11122170,122925,0,1778966083,13908.149669669998,19.394200499998988,52978.3259688 2026-05-16,21:14:47.000,136,11122116,123085,0,1778966086,13908.129460739998,19.43649528000242,52978.3259688 2026-05-16,21:14:50.000,136,11122095,123005,0,1778966089,13908.250714319998,19.464691799999855,52978.27007184001 2026-05-16,21:14:55.000,136,11122157,123645,0,1778966094,13907.981261920002,19.535183100000722,52978.00456128001 2026-05-16,21:14:58.000,136,11122174,123365,0,1778966097,13907.981261920002,19.521084840002004,52977.962638560006 2026-05-16,21:15:01.000,136,11122210,123045,0,1778966100,13907.907162509997,19.5563304899988,52977.80892192 2026-05-16,21:15:04.000,136,11122155,123205,0,1778966103,13908.014943469992,19.570428750004794,52977.794947680006 2026-05-16,21:15:07.000,136,11122124,123005,0,1778966106,13908.149669669998,19.59157614000287,52977.76699920001 2026-05-16,21:15:10.000,136,11122138,122925,0,1778966109,13908.297868489994,19.640920049998385,52977.70411512 2026-05-16,21:15:13.000,136,11122113,123325,0,1778966112,13908.243978009988,19.66206744000374,52977.71808936001 2026-05-16,21:15:16.000,136,11122134,123205,0,1778966115,13908.392176829999,19.640920049998385,52977.843857520005 2026-05-16,21:15:19.000,136,11122199,123405,0,1778966118,13908.318077419994,19.640920049998385,52977.81590904001 2026-05-16,21:15:22.000,136,11122125,123365,0,1778966121,13908.190087529998,19.683214830001816,52977.80892192 2026-05-16,21:15:27.000,136,11122181,123485,0,1778966126,13907.67812797,19.633870919999026,52977.43161744001 2026-05-16,21:15:30.000,136,11122211,123405,0,1778966129,13907.543401769995,19.584527010003512,52977.48052728001 2026-05-16,21:15:33.000,136,11122163,123725,0,1778966132,13907.34804877999,19.4223970200037,52977.41065608001 2026-05-16,21:15:36.000,136,11122117,123645,0,1778966135,13907.078596379994,19.302561810000043,52977.291875040006 2026-05-16,21:15:39.000,136,11122094,123805,0,1778966138,13906.822616600002,19.14043182000023,52977.26392656001 2026-05-16,21:15:42.000,136,11122216,123445,0,1778966141,13906.526218959996,18.999449219998496,52977.22899096 2026-05-16,21:15:45.000,136,11122164,123844,0,1778966144,13906.31065703999,18.858466620004037,52977.1381584 2026-05-16,21:15:48.000,136,11122132,123805,0,1778966147,13906.25003024999,18.717484020002303,52977.14514552001 2026-05-16,21:15:51.000,136,11122139,124005,0,1778966150,13905.778488549993,18.632894460002717,52976.8936092 2026-05-16,21:15:54.000,136,11122129,124005,0,1778966153,13905.556190319992,18.5060101199997,52976.837712240005 2026-05-16,21:15:59.000,136,11122141,123525,0,1778966158,13905.387782569996,18.315683610002452,52976.670021360005 2026-05-16,21:16:02.000,136,11122192,123445,0,1778966161,13905.434936739992,18.266339699999662,52976.551240320005 2026-05-16,21:16:05.000,136,11122131,123205,0,1778966164,13905.407991499997,18.28043795999838,52976.46739488 2026-05-16,21:16:08.000,136,11122124,123085,0,1778966167,13905.407991499997,18.32273274000181,52976.37656232001 2026-05-16,21:16:11.000,136,11122101,123765,0,1778966170,13905.542717700002,18.3720766500046,52976.215858560005 2026-05-16,21:16:14.000,136,11122134,124205,0,1778966173,13905.670707589998,18.456666210004187,52976.09009040001 2026-05-16,21:16:17.000,136,11122137,123245,0,1778966176,13905.845851649989,18.470764470002905,52976.097077520004 2026-05-16,21:16:20.000,136,11122168,122965,0,1778966179,13906.041204639994,18.541255770003772,52976.02021920001 2026-05-16,21:16:23.000,136,11122211,123045,0,1778966182,13906.23655763,18.583550549999927,52975.95733512 2026-05-16,21:16:26.000,136,11122120,122725,0,1778966185,13906.418438,18.646992720001435,52975.929386640004 2026-05-16,21:16:31.000,136,11122067,123045,0,1778966190,13906.607054679997,18.73863141000038,52975.93637376 2026-05-16,21:16:34.000,136,11122156,122725,0,1778966193,13906.721571950002,18.78797532000317,52975.929386640004 2026-05-16,21:16:37.000,136,11122095,122525,0,1778966196,13906.775462429992,18.85141749000468,52975.90143816001 2026-05-16,21:16:40.000,136,11122155,122405,0,1778966199,13906.916924939993,18.928957920004905,52975.88746392 2026-05-16,21:16:43.000,136,11122147,122525,0,1778966202,13907.004496969988,18.943056180003623,52975.90143816001 2026-05-16,21:16:46.000,136,11122166,122565,0,1778966205,13906.970815419998,18.95715444000234,52975.93637376 2026-05-16,21:16:49.000,136,11122181,122525,0,1778966208,13907.024705899988,18.943056180003623,52975.99227072001 2026-05-16,21:16:52.000,136,11122124,123045,0,1778966211,13907.300894609994,19.006498349997855,52976.18092296 2026-05-16,21:16:55.000,136,11122128,122925,0,1778966214,13907.442357119995,19.119284430002153,52976.15297448 2026-05-16,21:16:58.000,136,11122139,122165,0,1778966217,13907.4962476,19.175677470004302,52976.24380704 2026-05-16,21:17:03.000,136,11122133,122685,0,1778966222,13907.058387449993,19.246168769997894,52976.048167680005 2026-05-16,21:17:06.000,136,11122101,122605,0,1778966225,13906.923661249988,19.267316160003247,52976.01323208 2026-05-16,21:17:09.000,136,11122201,122525,0,1778966228,13906.815880289992,19.38010224000027,52976.02720632 2026-05-16,21:17:12.000,136,11122173,122685,0,1778966231,13906.775462429992,19.471740929999214,52975.99227072001 2026-05-16,21:17:15.000,136,11122181,122765,0,1778966234,13906.755253499992,19.450593540001137,52975.880476800005 2026-05-16,21:17:18.000,136,11122106,122565,0,1778966237,13906.836089219993,19.478790059998573,52975.8455412 2026-05-16,21:17:21.000,136,11122086,122685,0,1778966240,13906.937133869993,19.464691799999855,52975.78964424 2026-05-16,21:17:24.000,136,11122088,122565,0,1778966243,13907.193113649999,19.443544410001778,52975.92239952001 2026-05-16,21:17:27.000,136,11122105,122725,0,1778966246,13907.47603867,19.42944615000306,52975.97130936001 2026-05-16,21:17:30.000,136,11122153,122685,0,1778966249,13907.65791904,19.37305311000091,52975.99227072001 2026-05-16,21:17:35.000,136,11122161,122925,0,1778966254,13907.48951128999,19.450593540001137,52975.77567000001 2026-05-16,21:17:38.000,136,11122126,122645,0,1778966257,13907.59729225,19.471740929999214,52975.76868288 2026-05-16,21:17:41.000,136,11122142,122365,0,1778966260,13907.718545830001,19.570428750004794,52975.761695760004 2026-05-16,21:17:44.000,136,11122118,122605,0,1778966263,13907.886953579997,19.59862527000223,52975.761695760004 2026-05-16,21:17:47.000,136,11122179,122445,0,1778966266,13907.967789299997,19.60567440000159,52975.82457984001 2026-05-16,21:17:50.000,136,11122125,122965,0,1778966269,13908.014943469992,19.619772660000308,52975.86650256 2026-05-16,21:17:53.000,136,11122107,122725,0,1778966272,13908.109251809998,19.56337961999816,52975.929386640004 2026-05-16,21:17:56.000,136,11122094,122965,0,1778966275,13908.136197049993,19.521084840002004,52976.02021920001 2026-05-16,21:17:59.000,136,11122194,122805,0,1778966278,13908.371967899999,19.499937450003927,52976.22284568 2026-05-16,21:18:02.000,136,11122104,122685,0,1778966281,13908.318077419994,19.443544410001778,52976.24380704 2026-05-16,21:18:07.000,136,11122147,122725,0,1778966286,13907.967789299997,19.56337961999816,52976.11105176001 2026-05-16,21:18:10.000,136,11122135,123085,0,1778966289,13907.920635130002,19.5563304899988,52976.13201312 2026-05-16,21:18:13.000,136,11122140,122805,0,1778966292,13907.954316679992,19.54928135999944,52976.17393584 2026-05-16,21:18:16.000,136,11122136,123085,0,1778966295,13907.974525609992,19.485839189997932,52976.14598736 2026-05-16,21:18:19.000,136,11122152,122645,0,1778966298,13907.961052990002,19.443544410001778,52976.17393584 2026-05-16,21:18:22.000,136,11122144,122325,0,1778966301,13907.954316679992,19.38715136999963,52976.15297448 2026-05-16,21:18:25.000,136,11122158,122565,0,1778966304,13907.886953579997,19.32370919999812,52976.15297448 2026-05-16,21:18:28.000,136,11122103,122685,0,1778966307,13908.243978009988,19.267316160003247,52976.285729760006 2026-05-16,21:18:31.000,136,11122146,123205,0,1778966310,13908.230505389998,19.18977573000302,52976.27874264001 2026-05-16,21:18:34.000,136,11122079,123125,0,1778966313,13908.243978009988,19.105186170003435,52976.23681992001 2026-05-16,21:18:39.000,136,11122106,122605,0,1778966318,13907.920635130002,18.9642035700017,52975.93637376 2026-05-16,21:18:42.000,136,11122128,122845,0,1778966321,13907.866744649997,18.900761400000192,52975.79663136 2026-05-16,21:18:45.000,136,11122130,123045,0,1778966324,13907.826326789997,18.78092619000381,52975.82457984001 2026-05-16,21:18:48.000,136,11122121,122645,0,1778966327,13907.880217270002,18.675189239998872,52975.75470864001 2026-05-16,21:18:51.000,136,11122153,122965,0,1778966330,13907.907162509997,18.604697939998005,52975.62195336 2026-05-16,21:18:54.000,136,11122202,122765,0,1778966333,13907.974525609992,18.491911860000982,52975.55208216 2026-05-16,21:18:57.000,136,11122218,122885,0,1778966336,13907.940844060002,18.3720766500046,52975.52413368 2026-05-16,21:19:00.000,136,11122054,122725,0,1778966339,13908.115988119993,18.195848399998795,52975.64291472 2026-05-16,21:19:03.000,136,11122129,122965,0,1778966342,13908.129460739998,18.09716058000049,52975.566056400006 2026-05-16,21:19:06.000,136,11122114,123045,0,1778966345,13908.068833949997,18.026669279999624,52975.496185200005 2026-05-16,21:19:11.000,136,11122129,123245,0,1778966350,13907.738754760001,17.87158841999917,52975.25163600001 2026-05-16,21:19:14.000,136,11122130,123325,0,1778966353,13907.63771011,17.850441030001093,52975.13984208 2026-05-16,21:19:17.000,136,11122180,122845,0,1778966356,13907.57708332,17.75175321000279,52975.08394512001 2026-05-16,21:19:20.000,136,11122164,123205,0,1778966359,13907.42888449999,17.660114520003845,52975.01407392001 2026-05-16,21:19:23.000,136,11122143,123125,0,1778966362,13907.27394937,17.582574090003618,52974.90926712 2026-05-16,21:19:26.000,136,11122165,123085,0,1778966365,13907.152695789999,17.582574090003618,52974.90926712 2026-05-16,21:19:29.000,136,11122209,123165,0,1778966368,13906.991024349998,17.603721480001695,52974.76952472001 2026-05-16,21:19:32.000,136,11122154,123005,0,1778966371,13907.18637733999,17.624868869999773,52974.93721560001 2026-05-16,21:19:35.000,136,11122119,123405,0,1778966374,13907.145959479989,17.624868869999773,52974.88830576001 2026-05-16,21:19:38.000,136,11122065,123365,0,1778966377,13907.031442209998,17.631917999999132,52974.81144744 2026-05-16,21:19:43.000,136,11122157,123645,0,1778966382,13906.580109440001,17.582574090003618,52974.54593688 2026-05-16,21:19:46.000,136,11122139,123605,0,1778966385,13906.465592169996,17.46273887999996,52974.50401416 2026-05-16,21:19:49.000,136,11122186,123565,0,1778966388,13906.37802014,17.40634583999781,52974.35029752 2026-05-16,21:19:52.000,136,11122132,124285,0,1778966391,13906.29718442,17.29355976000079,52974.31536192001 2026-05-16,21:19:55.000,136,11122187,123805,0,1778966394,13906.25676656,17.159626289998414,52974.273439200006 2026-05-16,21:19:58.000,136,11122182,123605,0,1778966397,13906.101831429994,16.976348910000524,52974.14068392 2026-05-16,21:20:01.000,136,11122128,123725,0,1778966400,13906.034468329999,16.905857609999657,52974.07779984001 2026-05-16,21:20:04.000,136,11122163,123365,0,1778966403,13906.23655763,16.673236319998978,52974.26645208001 2026-05-16,21:20:07.000,136,11122115,123325,0,1778966406,13906.18940345999,16.454713290004293,52974.17561952001 2026-05-16,21:20:10.000,136,11122100,123725,0,1778966409,13906.09509512,16.215042870004254,52974.17561952001 2026-05-16,21:20:15.000,136,11122142,123405,0,1778966414,13905.731334379998,15.855537240000558,52973.84722488 2026-05-16,21:20:18.000,136,11122155,123325,0,1778966417,13905.812170099998,15.644063339997956,52973.83325064 2026-05-16,21:20:21.000,136,11122173,123565,0,1778966420,13906.041204639994,15.453736830000707,52973.84722488 2026-05-16,21:20:24.000,136,11122175,123365,0,1778966423,13906.10856773999,15.319803359998332,52973.79831504 2026-05-16,21:20:27.000,136,11122196,123485,0,1778966426,13906.31065703999,15.108329460003006,52973.770366560006 2026-05-16,21:20:30.000,136,11122208,124485,0,1778966429,13906.526218959996,15.087182069997652,52973.79831504 2026-05-16,21:20:33.000,136,11122122,123325,0,1778966432,13906.674417779992,15.122427720001724,52973.81228928001 2026-05-16,21:20:36.000,136,11122158,123725,0,1778966435,13907.193113649999,15.108329460003006,52973.986967280005 2026-05-16,21:20:39.000,136,11122104,123685,0,1778966438,13907.50972021999,15.164722499997879,52974.12670968001 2026-05-16,21:20:42.000,136,11122164,123525,0,1778966441,13907.725282139996,15.164722499997879,52974.16164528 2026-05-16,21:20:47.000,136,11122187,123525,0,1778966446,13907.866744649997,15.185869890003232,52974.1336968 2026-05-16,21:20:50.000,136,11122106,123765,0,1778966449,13908.156405979993,15.24931206000474,52974.21055512 2026-05-16,21:20:53.000,136,11122094,122925,0,1778966452,13908.56732088999,15.277508580002177,52974.273439200006 2026-05-16,21:20:56.000,136,11122168,122485,0,1778966455,13908.984972109996,15.319803359998332,52974.43414296001 2026-05-16,21:20:59.000,136,11122100,122525,0,1778966458,13909.335260229993,15.305705099999614,52974.53196264001 2026-05-16,21:21:02.000,136,11122130,122725,0,1778966461,13909.469986429998,15.333901620004326,52974.706640640004 2026-05-16,21:21:05.000,136,11122141,122365,0,1778966464,13909.550822149999,15.333901620004326,52974.88830576001 2026-05-16,21:21:08.000,136,11122192,122605,0,1778966467,13909.941528129995,15.362098140001763,52975.15381632001 2026-05-16,21:21:11.000,136,11122078,122845,0,1778966470,13910.042572779996,15.467835089999426,52975.29355872 2026-05-16,21:21:14.000,136,11122130,122645,0,1778966473,13910.291816249992,15.552424649999011,52975.47522384 2026-05-16,21:21:19.000,136,11122151,122725,0,1778966478,13910.352443039992,15.770947680000972,52975.51714656001 2026-05-16,21:21:22.000,136,11122112,122645,0,1778966481,13910.581477579988,15.918979410002066,52975.71977304 2026-05-16,21:21:25.000,136,11122180,122765,0,1778966484,13910.776830569994,16.0599620100038,52975.79663136 2026-05-16,21:21:28.000,136,11122185,123205,0,1778966487,13911.03281035,16.18684634999954,52975.95733512 2026-05-16,21:21:31.000,136,11122183,123125,0,1778966490,13911.21469072,16.377172860004066,52976.048167680005 2026-05-16,21:21:34.000,136,11122133,122685,0,1778966493,13911.484143119997,16.539302850003878,52976.20188432 2026-05-16,21:21:37.000,136,11122155,122965,0,1778966496,13911.787277069998,16.729629360001127,52976.39752368001 2026-05-16,21:21:40.000,136,11122228,123005,0,1778966499,13912.299236629995,16.771924140004558,52976.64906 2026-05-16,21:21:43.000,136,11122223,123085,0,1778966502,13912.460908069996,16.927004999997735,52976.83072512001 2026-05-16,21:21:46.000,136,11122153,123045,0,1778966505,13912.595634270001,17.11733151000226,52976.94950616001 2026-05-16,21:21:51.000,136,11122183,123285,0,1778966510,13912.42722651999,17.272412370002712,52976.92854480001 2026-05-16,21:21:54.000,136,11122175,122805,0,1778966513,13912.528271169991,17.314707149998867,52977.08226144 2026-05-16,21:21:57.000,136,11122136,122645,0,1778966516,13912.39354497,17.28651063000143,52977.15213264 2026-05-16,21:22:00.000,136,11122198,122685,0,1778966519,13912.27229139,17.28651063000143,52977.222003840005 2026-05-16,21:22:03.000,136,11122200,122445,0,1778966522,13912.036520539994,17.27946150000207,52977.347772 2026-05-16,21:22:06.000,136,11122160,122925,0,1778966525,13911.787277069998,17.371100190001016,52977.36174624001 2026-05-16,21:22:09.000,136,11122155,122885,0,1778966528,13911.564978839997,17.385198449999734,52977.32681064 2026-05-16,21:22:12.000,136,11122157,122885,0,1778966531,13911.820958619988,17.392247579999093,52977.508475760005 2026-05-16,21:22:15.000,136,11122136,122845,0,1778966534,13911.719913970002,17.413394970004447,52977.5923212 2026-05-16,21:22:18.000,136,11122184,122405,0,1778966537,13911.740122900002,17.385198449999734,52977.606295440004 2026-05-16,21:22:23.000,136,11122136,122725,0,1778966542,13911.396571090001,17.434542360002524,52977.340784880005 2026-05-16,21:22:26.000,136,11122142,122485,0,1778966545,13911.416780020001,17.399296709998453,52977.42463032 2026-05-16,21:22:29.000,136,11122157,122605,0,1778966548,13911.470670499992,17.385198449999734,52977.42463032 2026-05-16,21:22:32.000,136,11122215,122605,0,1778966551,13911.524560979997,17.399296709998453,52977.39668184 2026-05-16,21:22:35.000,136,11122199,122565,0,1778966554,13911.538033600002,17.392247579999093,52977.36873336 2026-05-16,21:22:38.000,136,11122170,122605,0,1778966557,13911.490879429992,17.40634583999781,52977.31283640001 2026-05-16,21:22:41.000,136,11122192,122445,0,1778966560,13911.511088359992,17.364051060001657,52977.30584928 2026-05-16,21:22:44.000,136,11122141,122565,0,1778966563,13911.901794339989,17.33585454000422,52977.45257880001 2026-05-16,21:22:47.000,136,11122228,123205,0,1778966566,13911.895058029993,17.251264980004635,52977.347772 2026-05-16,21:22:50.000,136,11122162,122725,0,1778966569,13911.868112789998,17.180773680003767,52977.340784880005 2026-05-16,21:22:55.000,136,11122161,122765,0,1778966574,13911.376362160001,17.11733151000226,52977.01239024 2026-05-16,21:22:58.000,136,11122215,122565,0,1778966577,13911.29552644,17.06798759999947,52976.99142888 2026-05-16,21:23:01.000,136,11122164,122525,0,1778966580,13911.10690975999,17.025692820003314,52976.90758344001 2026-05-16,21:23:04.000,136,11122203,122565,0,1778966583,13910.877875219994,17.011594560004596,52976.85867360001 2026-05-16,21:23:07.000,136,11122175,122725,0,1778966586,13910.689258539998,16.990447169999243,52976.73989256001 2026-05-16,21:23:10.000,136,11122168,123085,0,1778966589,13910.500641860002,16.856513700004143,52976.670021360005 2026-05-16,21:23:13.000,136,11122170,122805,0,1778966592,13910.372651969992,16.673236319998978,52976.600150160004 2026-05-16,21:23:16.000,136,11122151,122445,0,1778966595,13910.163826359996,16.630941540002823,52976.47438200001 2026-05-16,21:23:19.000,136,11122201,122725,0,1778966598,13910.251398389992,16.581597630000033,52976.60713728 2026-05-16,21:23:22.000,136,11122201,122565,0,1778966601,13910.170562669991,16.616843280004105,52976.55822744 2026-05-16,21:23:27.000,136,11122167,122845,0,1778966606,13909.90784657999,16.59569588999875,52976.215858560005 2026-05-16,21:23:30.000,136,11122222,122965,0,1778966609,13909.820274549995,16.574548500000674,52976.11105176001 2026-05-16,21:23:33.000,136,11122150,122605,0,1778966612,13909.759647759995,16.539302850003878,52976.07611616 2026-05-16,21:23:36.000,136,11122129,122405,0,1778966615,13909.860692409995,16.525204589997884,52976.06912904001 2026-05-16,21:23:39.000,136,11122214,122565,0,1778966618,13909.94826443999,16.560450240001956,52975.999257840005 2026-05-16,21:23:42.000,136,11122133,122445,0,1778966621,13910.143617429996,16.60274501999811,52975.97130936001 2026-05-16,21:23:45.000,136,11122152,122125,0,1778966624,13910.399597210002,16.729629360001127,52975.90143816001 2026-05-16,21:23:48.000,136,11122140,122765,0,1778966627,13910.88461152999,16.750776749999204,52976.06912904001 2026-05-16,21:23:51.000,136,11122142,122965,0,1778966630,13911.15406393,16.84241543999815,52976.048167680005 2026-05-16,21:23:54.000,136,11122164,122445,0,1778966633,13911.538033600002,16.82831717999943,52976.06214192001 2026-05-16,21:23:59.000,136,11122150,122405,0,1778966638,13911.807485999998,16.927004999997735,52975.94336088001 2026-05-16,21:24:02.000,136,11122156,122565,0,1778966641,13912.157774119994,16.969299780001165,52976.00624496 2026-05-16,21:24:05.000,136,11122163,122645,0,1778966644,13912.42722651999,16.990447169999243,52976.048167680005 2026-05-16,21:24:08.000,136,11122229,122485,0,1778966647,13912.662997369996,17.00454542999796,52976.1948972 2026-05-16,21:24:11.000,136,11122164,122445,0,1778966650,13912.710151539992,17.011594560004596,52976.264768400004 2026-05-16,21:24:14.000,136,11122171,122525,0,1778966653,13912.777514640002,16.93405413000437,52976.32765248001 2026-05-16,21:24:17.000,136,11122143,122205,0,1778966656,13912.804459879997,16.905857609999657,52976.42547216001 2026-05-16,21:24:20.000,136,11122158,122445,0,1778966659,13913.141275379989,16.912906739999016,52976.718931200005 2026-05-16,21:24:23.000,136,11122168,122605,0,1778966662,13913.141275379989,16.905857609999657,52976.77482816 2026-05-16,21:24:26.000,136,11122176,122725,0,1778966665,13913.188429549999,16.83536630999879,52976.86566072 2026-05-16,21:24:31.000,136,11122142,122885,0,1778966670,13912.770778329992,16.69438371000433,52976.80277664 2026-05-16,21:24:34.000,136,11122142,122725,0,1778966673,13912.602370579996,16.546351980003237,52976.80976376001 2026-05-16,21:24:37.000,136,11122207,122605,0,1778966676,13912.39354497,16.454713290004293,52976.78181528001 2026-05-16,21:24:40.000,136,11122128,122485,0,1778966679,13912.27229139,16.391271120002784,52976.72591832 2026-05-16,21:24:43.000,136,11122123,122685,0,1778966682,13912.279027699995,16.454713290004293,52976.73989256001 2026-05-16,21:24:46.000,136,11122217,122845,0,1778966685,13912.2116646,16.47586068000237,52976.71194408001 2026-05-16,21:24:49.000,136,11122126,122805,0,1778966688,13912.097147329994,16.489958940001088,52976.69098272001 2026-05-16,21:24:52.000,136,11122172,122645,0,1778966691,13911.982630059989,16.567499370001315,52976.69098272001 2026-05-16,21:24:55.000,136,11122127,122685,0,1778966694,13912.049993159999,16.525204589997884,52976.7538668 2026-05-16,21:24:58.000,136,11122189,122605,0,1778966697,13912.076938399994,16.518155459998525,52976.767841040004 2026-05-16,21:25:03.000,136,11122164,122765,0,1778966702,13911.854640169993,16.553401110002596,52976.432459280004 2026-05-16,21:25:06.000,136,11122125,122925,0,1778966705,13911.989366369999,16.64503980000154,52976.34162672 2026-05-16,21:25:09.000,136,11122211,122405,0,1778966708,13912.137565189994,16.616843280004105,52976.32765248001 2026-05-16,21:25:12.000,136,11122161,122405,0,1778966711,13912.18471935999,16.609794150004745,52976.32066536 2026-05-16,21:25:15.000,136,11122140,122525,0,1778966714,13912.023047919989,16.48290981000173,52976.27175552 2026-05-16,21:25:18.000,136,11122197,122445,0,1778966717,13912.023047919989,16.489958940001088,52976.24380704 2026-05-16,21:25:21.000,136,11122226,122325,0,1778966720,13911.989366369999,16.391271120002784,52976.20887144001 2026-05-16,21:25:24.000,136,11122168,122485,0,1778966723,13912.28576400999,16.29258330000448,52976.30669112001 2026-05-16,21:25:27.000,136,11122161,122845,0,1778966726,13912.157774119994,16.179797220000182,52976.23681992001 2026-05-16,21:25:30.000,136,11122193,123005,0,1778966729,13912.029784229999,15.989470710002934,52976.285729760006 2026-05-16,21:25:35.000,136,11122156,122685,0,1778966734,13911.369625849991,15.883733759997995,52975.9852836 2026-05-16,21:25:38.000,136,11122099,122605,0,1778966737,13911.17427286,15.749800290002895,52975.87348968001 2026-05-16,21:25:41.000,136,11122193,122605,0,1778966740,13911.09343714,15.622915949999879,52975.83855408 2026-05-16,21:25:44.000,136,11122150,122485,0,1778966743,13910.891347839999,15.43963857000199,52975.8106056 2026-05-16,21:25:47.000,136,11122218,123005,0,1778966746,13910.716203779994,15.24931206000474,52975.69182456 2026-05-16,21:25:50.000,136,11122121,123045,0,1778966749,13910.682522229989,15.009641640004702,52975.58701776001 2026-05-16,21:25:53.000,136,11122196,123005,0,1778966752,13910.695994849993,14.7981677400021,52975.51015944 2026-05-16,21:25:56.000,136,11122101,122685,0,1778966755,13911.059755589995,14.56554645000142,52975.663876080005 2026-05-16,21:25:59.000,136,11122147,122765,0,1778966758,13911.14732761999,14.495055150000553,52975.65688896001 2026-05-16,21:26:02.000,136,11122200,122645,0,1778966761,13911.302262749996,14.544399060003343,52975.58003064 2026-05-16,21:26:07.000,136,11122221,123245,0,1778966766,13911.672759799992,14.777020350004022,52975.41932688001 2026-05-16,21:26:10.000,136,11122200,123205,0,1778966769,13912.04325684999,14.875708170002326,52975.43330112 2026-05-16,21:26:13.000,136,11122181,123085,0,1778966772,13912.238609839995,14.995543379998708,52975.48919808001 2026-05-16,21:26:16.000,136,11122109,123005,0,1778966775,13912.27229139,15.115378590002365,52975.545095040005 2026-05-16,21:26:19.000,136,11122159,123645,0,1778966778,13912.481116999996,15.171771630004514,52975.55906928001 2026-05-16,21:26:22.000,136,11122200,123525,0,1778966781,13912.649524749992,15.2563611900041,52975.64990184 2026-05-16,21:26:25.000,136,11122143,124245,0,1778966784,13912.790987259992,15.298655970000254,52975.67785032 2026-05-16,21:26:28.000,136,11122181,124125,0,1778966787,13913.114330139993,15.319803359998332,52975.9154124 2026-05-16,21:26:31.000,136,11122129,123645,0,1778966790,13913.026758109998,15.263410320003459,52976.048167680005 2026-05-16,21:26:34.000,136,11122172,123805,0,1778966793,13912.844877739997,15.277508580002177,52976.11105176001 2026-05-16,21:26:39.000,136,11122127,123725,0,1778966798,13912.38680865999,15.298655970000254,52976.118038880006 2026-05-16,21:26:42.000,136,11122113,123605,0,1778966801,13912.34639079999,15.263410320003459,52976.166948720005 2026-05-16,21:26:45.000,136,11122139,123605,0,1778966804,13912.36659972999,15.178820760003873,52976.24380704 2026-05-16,21:26:48.000,136,11122246,122725,0,1778966807,13912.299236629995,15.164722499997879,52976.34162672 2026-05-16,21:26:51.000,136,11122172,122365,0,1778966810,13912.359863419995,15.15767336999852,52976.39053656 2026-05-16,21:26:54.000,136,11122206,122525,0,1778966813,13912.49458962,15.051936420000857,52976.51630472 2026-05-16,21:26:57.000,136,11122221,122645,0,1778966816,13912.764042019997,14.932101210004475,52976.56521456001 2026-05-16,21:27:00.000,136,11122218,122365,0,1778966819,13913.40399146999,14.840462519998255,52976.83072512001 2026-05-16,21:27:03.000,136,11122140,122205,0,1778966822,13913.767752209991,14.805216870001459,52976.886622080005 2026-05-16,21:27:06.000,136,11122144,123045,0,1778966825,13914.165194499998,14.74177469999995,52977.04033872 2026-05-16,21:27:11.000,136,11122110,122885,0,1778966830,13914.576109409994,14.7981677400021,52977.005403120005 2026-05-16,21:27:14.000,136,11122196,122605,0,1778966833,13915.000496939996,14.910953819999122,52977.20104248 2026-05-16,21:27:17.000,136,11122223,122685,0,1778966836,13915.458566019988,15.016690770004061,52977.32681064 2026-05-16,21:27:20.000,136,11122160,122365,0,1778966839,13915.86274461999,15.214066410000669,52977.4176432 2026-05-16,21:27:23.000,136,11122165,122365,0,1778966842,13916.078306539996,15.376196400000481,52977.58533408 2026-05-16,21:27:26.000,136,11122172,122685,0,1778966845,13916.206296429991,15.601768560001801,52977.73905072001 2026-05-16,21:27:29.000,136,11122167,122485,0,1778966848,13916.17261488,15.65816160000395,52977.82289616 2026-05-16,21:27:32.000,136,11122209,122565,0,1778966851,13916.327550009992,15.644063339997956,52978.07443248001 2026-05-16,21:27:35.000,136,11122173,122605,0,1778966854,13916.455539900002,15.622915949999879,52978.24911048001 2026-05-16,21:27:38.000,136,11122200,122645,0,1778966857,13916.233241670001,15.531277260000934,52978.37487864 2026-05-16,21:27:43.000,136,11122107,122885,0,1778966862,13915.431620779993,15.347999880003044,52978.28404608 2026-05-16,21:27:46.000,136,11122155,123085,0,1778966865,13914.980288009996,15.2563611900041,52978.31898168001 2026-05-16,21:27:49.000,136,11122222,122925,0,1778966868,13914.757989779995,15.073083809998934,52978.298020320006 2026-05-16,21:27:52.000,136,11122164,122845,0,1778966871,13914.636736199995,15.051936420000857,52978.27007184001 2026-05-16,21:27:55.000,136,11122174,122725,0,1778966874,13914.454855829994,15.009641640004702,52978.298020320006 2026-05-16,21:27:58.000,136,11122153,122485,0,1778966877,13914.488537379999,15.002592509998067,52978.21417488 2026-05-16,21:28:01.000,136,11122212,122405,0,1778966880,13914.528955239999,14.896855560000404,52978.298020320006 2026-05-16,21:28:04.000,136,11122179,122885,0,1778966883,13914.926397529991,14.840462519998255,52978.43776272001 2026-05-16,21:28:07.000,136,11122162,122925,0,1778966886,13915.067860039992,14.671283399999083,52978.45173696 2026-05-16,21:28:10.000,136,11122158,122605,0,1778966889,13915.243004099997,14.685381659997802,52978.52160816 2026-05-16,21:28:15.000,136,11122191,122725,0,1778966894,13915.357521370002,14.932101210004475,52978.3259688 2026-05-16,21:28:18.000,136,11122184,122405,0,1778966897,13915.70107317999,15.122427720001724,52978.31199456 2026-05-16,21:28:21.000,136,11122105,122445,0,1778966900,13916.078306539996,15.340950750003685,52978.29103320001 2026-05-16,21:28:24.000,136,11122226,122645,0,1778966903,13916.435330970002,15.538326390000293,52978.36789152001 2026-05-16,21:28:27.000,136,11122153,122765,0,1778966906,13916.826036949999,15.672259860002669,52978.40981424001 2026-05-16,21:28:30.000,136,11122191,122605,0,1778966909,13917.16285244999,15.855537240000558,52978.465711200006 2026-05-16,21:28:33.000,136,11122148,122645,0,1778966912,13917.540085809997,15.918979410002066,52978.54256952 2026-05-16,21:28:36.000,136,11122123,122605,0,1778966915,13917.789329279993,15.940126800000144,52978.570518 2026-05-16,21:28:39.000,136,11122132,122525,0,1778966918,13917.977945959989,15.933077670000785,52978.75917024 2026-05-16,21:28:42.000,136,11122166,122645,0,1778966921,13918.011627509994,15.770947680000972,52978.76615736 2026-05-16,21:28:47.000,136,11122173,122525,0,1778966926,13918.031836439994,15.524228130001575,52978.93384824 2026-05-16,21:28:50.000,136,11122246,122525,0,1778966929,13918.153090019994,15.319803359998332,52979.017693680005 2026-05-16,21:28:53.000,136,11122203,122885,0,1778966932,13918.132881089994,15.164722499997879,52979.080577759996 2026-05-16,21:28:56.000,136,11122206,122605,0,1778966935,13918.18003525999,15.037838160002138,52979.136474720006 2026-05-16,21:28:59.000,136,11122177,122365,0,1778966938,13918.22045311999,14.967346860001271,52979.22032016 2026-05-16,21:29:02.000,136,11122215,122725,0,1778966941,13918.18003525999,14.910953819999122,52979.26923 2026-05-16,21:29:05.000,136,11122189,122605,0,1778966944,13918.32823408,14.875708170002326,52979.32512696001 2026-05-16,21:29:08.000,136,11122169,122845,0,1778966947,13918.476432899995,14.84751165000489,52979.353075440005 2026-05-16,21:29:11.000,136,11122137,122525,0,1778966950,13918.887347809992,14.762922089998028,52979.5487148 2026-05-16,21:29:14.000,136,11122113,122725,0,1778966953,13919.055755560003,14.685381659997802,52979.52775344 2026-05-16,21:29:19.000,136,11122198,122725,0,1778966958,13919.197218069989,14.805216870001459,52979.36704968 2026-05-16,21:29:22.000,136,11122119,122765,0,1778966961,13919.39930736999,14.910953819999122,52979.36006256 2026-05-16,21:29:25.000,136,11122177,122965,0,1778966964,13919.50708833,14.98144511999999,52979.415959519996 2026-05-16,21:29:28.000,136,11122152,123045,0,1778966967,13919.635078219995,15.066034679999575,52979.450895120004 2026-05-16,21:29:31.000,136,11122195,122845,0,1778966970,13919.60139666999,15.221115540000028,52979.44390800001 2026-05-16,21:29:34.000,136,11122175,122725,0,1778966973,13919.76306810999,15.326852489997691,52979.50679208 2026-05-16,21:29:37.000,136,11122176,122525,0,1778966976,13919.70917763,15.312754229998973,52979.51377920001 2026-05-16,21:29:40.000,136,11122134,122565,0,1778966979,13919.74285917999,15.326852489997691,52979.66749584 2026-05-16,21:29:43.000,136,11122160,123165,0,1778966982,13919.72938656,15.333901620004326,52979.67448296 2026-05-16,21:29:46.000,136,11122136,123005,0,1778966985,13919.54750619,15.326852489997691,52979.73037992001 2026-05-16,21:29:51.000,136,11122145,122845,0,1778966990,13919.318471649989,15.488982480004779,52979.49281784001 2026-05-16,21:29:54.000,136,11122186,122765,0,1778966993,13919.136591279988,15.524228130001575,52979.42294664001 2026-05-16,21:29:57.000,136,11122225,122885,0,1778966996,13919.190481759993,15.552424649999011,52979.42993376 2026-05-16,21:30:00.000,136,11122194,123205,0,1778966999,13919.075964489988,15.56652290999773,52979.4089724 2026-05-16,21:30:03.000,136,11122179,123285,0,1778967002,13919.244372239998,15.467835089999426,52979.36704968 2026-05-16,21:30:06.000,136,11122176,123645,0,1778967005,13919.136591279988,15.404392919997917,52979.37403680001 2026-05-16,21:30:09.000,136,11122214,123245,0,1778967008,13919.096173419988,15.312754229998973,52979.401985280005 2026-05-16,21:30:12.000,136,11122187,123445,0,1778967011,13919.345416889999,15.235213799998746,52979.50679208 2026-05-16,21:30:15.000,136,11122201,123565,0,1778967014,13919.082700799998,15.263410320003459,52979.45788224 2026-05-16,21:30:18.000,136,11122127,123445,0,1778967017,13919.304999029999,15.291606840000895,52979.4089724 2026-05-16,21:30:23.000,136,11122177,124245,0,1778967022,13919.015337700002,15.38324552999984,52979.066603520005 2026-05-16,21:30:26.000,136,11122140,124045,0,1778967025,13919.143327589998,15.524228130001575,52979.017693680005 2026-05-16,21:30:29.000,136,11122180,123565,0,1778967028,13919.129854969993,15.531277260000934,52979.0246808 2026-05-16,21:30:32.000,136,11122132,123605,0,1778967031,13919.372362129994,15.545375519999652,52978.9548096 2026-05-16,21:30:35.000,136,11122207,123525,0,1778967034,13919.4868794,15.503080740003497,52978.898912640005 2026-05-16,21:30:38.000,136,11122196,123565,0,1778967037,13919.56771512,15.42554031000327,52978.912886879996 2026-05-16,21:30:41.000,136,11122174,124085,0,1778967040,13919.655287149995,15.298655970000254,52978.90589976 2026-05-16,21:30:44.000,136,11122131,122765,0,1778967043,13919.938212169996,15.171771630004514,52978.96179672001 2026-05-16,21:30:47.000,136,11122184,122525,0,1778967046,13920.396281249989,15.136525980000442,52979.080577759996 2026-05-16,21:30:50.000,136,11122121,122645,0,1778967049,13920.753305679995,15.129476850001083,52979.08756488001 2026-05-16,21:30:55.000,136,11122206,122565,0,1778967054,13920.995812839996,15.277508580002177,52979.01070656001 2026-05-16,21:30:58.000,136,11122204,122765,0,1778967057,13921.413464060002,15.355049010002404,52979.03166792 2026-05-16,21:31:01.000,136,11122209,122605,0,1778967060,13921.91868730999,15.446687700001348,52979.1644232 2026-05-16,21:31:04.000,136,11122197,122725,0,1778967063,13922.376756389996,15.43963857000199,52979.248268639996 2026-05-16,21:31:07.000,136,11122160,122725,0,1778967066,13922.713571889988,15.42554031000327,52979.353075440005 2026-05-16,21:31:10.000,136,11122220,122285,0,1778967069,13922.929133809994,15.411442050004553,52979.44390800001 2026-05-16,21:31:13.000,136,11122253,122405,0,1778967072,13922.942606429999,15.3902946599992,52979.61159888001 2026-05-16,21:31:16.000,136,11122098,122765,0,1778967075,13923.18511359,15.355049010002404,52979.81422536 2026-05-16,21:31:19.000,136,11122106,122765,0,1778967078,13923.38046657999,15.24931206000474,52979.93999352 2026-05-16,21:31:22.000,136,11122138,122725,0,1778967081,13923.393939199996,15.15767336999852,52979.99589048001 2026-05-16,21:31:27.000,136,11122182,123045,0,1778967086,13923.06386001,15.20701728000131,52979.82819960001 2026-05-16,21:31:30.000,136,11122224,123485,0,1778967089,13923.14469573,15.2563611900041,52979.87012232 2026-05-16,21:31:33.000,136,11122196,124485,0,1778967092,13923.313103479995,15.326852489997691,52979.905057920005 2026-05-16,21:31:36.000,136,11122226,123205,0,1778967095,13923.454565989996,15.312754229998973,52979.87710944001 2026-05-16,21:31:39.000,136,11122147,123045,0,1778967098,13923.764436249992,15.270459450002818,52979.974929120006 2026-05-16,21:31:42.000,136,11122100,123844,0,1778967101,13923.885689829993,15.136525980000442,52980.05178744 2026-05-16,21:31:45.000,136,11122174,123005,0,1778967104,13923.973261859988,14.995543379998708,52980.06576168001 2026-05-16,21:31:48.000,136,11122207,122725,0,1778967107,13924.249450569994,14.903904689999763,52980.34524648 2026-05-16,21:31:51.000,136,11122128,122685,0,1778967110,13924.29660473999,14.805216870001459,52980.43607904 2026-05-16,21:31:54.000,136,11122185,122645,0,1778967113,13924.4043857,14.720627310001873,52980.526911600005 2026-05-16,21:31:59.000,136,11122225,122485,0,1778967118,13924.222505329999,14.62193949000357,52980.422104799996 2026-05-16,21:32:02.000,136,11122144,123325,0,1778967121,13924.242714259999,14.56554645000142,52980.408130560005 2026-05-16,21:32:05.000,136,11122187,122765,0,1778967124,13924.350495219995,14.52325166999799,52980.526911600005 2026-05-16,21:32:08.000,136,11122101,122645,0,1778967127,13924.451539869995,14.445711239997763,52980.589795679996 2026-05-16,21:32:11.000,136,11122216,122605,0,1778967130,13924.727728580001,14.410465590000967,52980.61075704 2026-05-16,21:32:14.000,136,11122143,122725,0,1778967133,13924.963499429992,14.3399742900001,52980.71556384001 2026-05-16,21:32:17.000,136,11122200,122965,0,1778967136,13925.152116109988,14.297679510003945,52980.7714608 2026-05-16,21:32:20.000,136,11122131,123205,0,1778967139,13925.59671256999,14.304728640003304,52981.04395848 2026-05-16,21:32:23.000,136,11122086,123645,0,1778967142,13925.69775721999,14.3399742900001,52981.078894080005 2026-05-16,21:32:26.000,136,11122143,122925,0,1778967145,13925.832483419996,14.417514720000327,52981.127803920004 2026-05-16,21:32:31.000,136,11122183,123085,0,1778967150,13925.488931609994,14.488006020001194,52981.00902288 2026-05-16,21:32:34.000,136,11122254,123125,0,1778967153,13925.488931609994,14.473907760002476,52981.05094560001 2026-05-16,21:32:37.000,136,11122197,122685,0,1778967156,13925.488931609994,14.424563849999686,52981.029984240005 2026-05-16,21:32:40.000,136,11122133,122325,0,1778967159,13925.650603049995,14.325876030001382,52981.0858812 2026-05-16,21:32:43.000,136,11122173,122725,0,1778967162,13925.83921972999,14.311777770002664,52981.078894080005 2026-05-16,21:32:46.000,136,11122142,122725,0,1778967165,13925.960473309991,14.283581249997951,52981.148765280006 2026-05-16,21:32:49.000,136,11122177,122725,0,1778967168,13925.947000690001,14.241286470001796,52981.11382968 2026-05-16,21:32:52.000,136,11122153,122725,0,1778967171,13926.088463200002,14.255384730000515,52981.23959784001 2026-05-16,21:32:55.000,136,11122109,122805,0,1778967174,13926.216453089997,14.318826900002023,52981.42126296 2026-05-16,21:32:58.000,136,11122158,124045,0,1778967177,13926.223189399992,14.290630380004586,52981.44921144 2026-05-16,21:33:03.000,136,11122123,123005,0,1778967182,13925.549558399995,14.248335600001155,52981.295494800004 2026-05-16,21:33:06.000,136,11122121,122725,0,1778967185,13925.374414339989,14.332925160000741,52981.3304304 2026-05-16,21:33:09.000,136,11122148,122725,0,1778967188,13925.152116109988,14.304728640003304,52981.28850768001 2026-05-16,21:33:12.000,136,11122173,122565,0,1778967191,13925.044335149993,14.191942559999006,52981.27453344 2026-05-16,21:33:15.000,136,11122134,122325,0,1778967194,13924.896136329997,14.227188210003078,52981.295494800004 2026-05-16,21:33:18.000,136,11122234,122445,0,1778967197,13924.923081569992,14.184893429999647,52981.21164936 2026-05-16,21:33:21.000,136,11122164,122685,0,1778967200,13924.929817880002,14.11440212999878,52981.18370088 2026-05-16,21:33:24.000,136,11122162,122765,0,1778967203,13925.172325039988,14.043910829997913,52981.42126296 2026-05-16,21:33:27.000,136,11122157,122765,0,1778967206,13925.084753009993,14.022763439999835,52981.34440464 2026-05-16,21:33:30.000,136,11122151,122605,0,1778967209,13924.963499429992,14.022763439999835,52981.37235312 2026-05-16,21:33:35.000,136,11122187,122365,0,1778967214,13924.552584519995,13.98046866000368,52981.05793272 2026-05-16,21:33:38.000,136,11122170,122685,0,1778967217,13924.512166659995,13.924075620001531,52981.029984240005 2026-05-16,21:33:41.000,136,11122134,122885,0,1778967220,13924.593002379996,13.924075620001531,52981.00203576001 2026-05-16,21:33:44.000,136,11122206,122845,0,1778967223,13924.673838099996,13.867682579999382,52980.95312592001 2026-05-16,21:33:47.000,136,11122200,122685,0,1778967226,13924.929817880002,13.924075620001531,52980.86928048 2026-05-16,21:33:50.000,136,11122154,122365,0,1778967229,13925.192533969988,13.959321269998327,52980.82735776 2026-05-16,21:33:53.000,136,11122217,122645,0,1778967232,13925.49566791999,13.994566920002399,52980.85530624001 2026-05-16,21:33:56.000,136,11122192,122725,0,1778967235,13925.980682239991,14.079156480001984,52980.960113040004 2026-05-16,21:33:59.000,136,11122147,122725,0,1778967238,13926.465696559993,14.149647780002852,52981.127803920004 2026-05-16,21:34:02.000,136,11122143,122885,0,1778967241,13926.890084089995,14.304728640003304,52981.18370088 2026-05-16,21:34:07.000,136,11122217,122605,0,1778967246,13927.314471619997,14.431612979999045,52981.14177816001 2026-05-16,21:34:10.000,136,11122127,122325,0,1778967249,13927.523297229993,14.509153409999271,52981.246584960005 2026-05-16,21:34:13.000,136,11122132,122685,0,1778967252,13927.792749629989,14.544399060003343,52981.30946904001 2026-05-16,21:34:16.000,136,11122096,122525,0,1778967255,13928.02178417,14.558497320002061,52981.4701728 2026-05-16,21:34:19.000,136,11122208,123045,0,1778967258,13928.277763949991,14.544399060003343,52981.533056880005 2026-05-16,21:34:22.000,136,11122174,123165,0,1778967261,13928.527007420002,14.480956890001835,52981.67279928001 2026-05-16,21:34:25.000,136,11122186,123205,0,1778967264,13928.715624099998,14.403416460001608,52981.80555456 2026-05-16,21:34:28.000,136,11122170,122885,0,1778967267,13929.038966979999,14.332925160000741,52982.07106512 2026-05-16,21:34:31.000,136,11122134,122885,0,1778967270,13929.187165799995,14.297679510003945,52982.19683328001 2026-05-16,21:34:34.000,136,11122204,123005,0,1778967273,13929.40272772,14.332925160000741,52982.29465296001 2026-05-16,21:34:39.000,136,11122133,123085,0,1778967278,13929.43640926999,14.304728640003304,52982.238756 2026-05-16,21:34:42.000,136,11122148,123565,0,1778967281,13929.631762259996,14.332925160000741,52982.27369160001 2026-05-16,21:34:45.000,136,11122151,123645,0,1778967284,13929.591344399996,14.354072549998818,52982.371511280006 2026-05-16,21:34:48.000,136,11122145,123405,0,1778967287,13929.50377237,14.403416460001608,52982.44138248001 2026-05-16,21:34:51.000,136,11122178,123445,0,1778967290,13929.37578247999,14.51620253999863,52982.56016352001 2026-05-16,21:34:54.000,136,11122214,123685,0,1778967293,13929.17369317999,14.544399060003343,52982.60208624 2026-05-16,21:34:57.000,136,11122146,123725,0,1778967296,13928.978340189999,14.52325166999799,52982.637021840004 2026-05-16,21:35:00.000,136,11122163,124365,0,1778967299,13929.025494359994,14.403416460001608,52982.81868696001 2026-05-16,21:35:03.000,136,11122195,123885,0,1778967302,13928.729096720002,14.276532119998592,52982.8326612 2026-05-16,21:35:06.000,136,11122244,123685,0,1778967305,13928.378808599991,14.128500390004774,52982.8326612 2026-05-16,21:35:11.000,136,11122116,123565,0,1778967310,13927.435725199997,13.825387800003227,52982.60208624 2026-05-16,21:35:14.000,136,11122131,123565,0,1778967313,13927.186481730001,13.670306940002774,52982.539202160006 2026-05-16,21:35:17.000,136,11122119,123725,0,1778967316,13926.99786504999,13.564569989997835,52982.469330960004 2026-05-16,21:35:20.000,136,11122159,124605,0,1778967319,13926.82272099,13.444734780001454,52982.44138248001 2026-05-16,21:35:23.000,136,11122165,123445,0,1778967322,13926.87661146999,13.35309609000251,52982.350549920004 2026-05-16,21:35:26.000,136,11122209,123645,0,1778967325,13926.85640253999,13.35309609000251,52982.301640080004 2026-05-16,21:35:29.000,136,11122168,123605,0,1778967328,13927.051755529996,13.381292609999946,52982.3086272 2026-05-16,21:35:32.000,136,11122124,123685,0,1778967331,13927.658023429998,13.564569989997835,52982.48330520001 2026-05-16,21:35:35.000,136,11122198,123485,0,1778967334,13927.839903799999,13.747847370003,52982.51125368001 2026-05-16,21:35:38.000,136,11122109,123605,0,1778967337,13928.32491812,14.043910829997913,52982.53221504001 2026-05-16,21:35:43.000,136,11122144,123765,0,1778967342,13928.661733619992,14.452760370004398,52982.34356280001 2026-05-16,21:35:46.000,136,11122166,123205,0,1778967345,13929.21411103999,14.607841230004851,52982.43439536 2026-05-16,21:35:49.000,136,11122165,123685,0,1778967348,13929.631762259996,14.685381659997802,52982.46234384001 2026-05-16,21:35:52.000,136,11122123,123245,0,1778967351,13930.049413479988,14.755872959998669,52982.57413776 2026-05-16,21:35:55.000,136,11122166,123205,0,1778967354,13930.547900419995,14.79111861000274,52982.69990592001 2026-05-16,21:35:58.000,136,11122207,123205,0,1778967357,13930.979024259992,14.861609910003608,52982.8326612 2026-05-16,21:36:01.000,136,11122211,123125,0,1778967360,13931.59876478,15.002592509998067,52982.972403600004 2026-05-16,21:36:04.000,136,11122094,123045,0,1778967363,13932.279132089992,15.270459450002818,52983.15406872001 2026-05-16,21:36:07.000,136,11122225,123365,0,1778967366,13932.99991726,15.517179000002216,52983.524386080004 2026-05-16,21:36:10.000,136,11122233,123005,0,1778967369,13933.619657779993,15.679308990002028,52983.73399968001 2026-05-16,21:36:15.000,136,11122146,123205,0,1778967374,13934.064254239995,15.763898550001613,52984.01348448 2026-05-16,21:36:18.000,136,11122159,123765,0,1778967377,13934.387597119996,15.827340720003122,52984.216110960006 2026-05-16,21:36:21.000,136,11122195,123045,0,1778967380,13934.805248340002,15.848488110001199,52984.502582880006 2026-05-16,21:36:24.000,136,11122238,123285,0,1778967383,13935.21616325,15.862586369999917,52984.74713208 2026-05-16,21:36:27.000,136,11122215,123045,0,1778967386,13935.667496019996,15.84143898000184,52984.984694160004 2026-05-16,21:36:30.000,136,11122184,123085,0,1778967389,13935.970629969997,15.735702030004177,52985.23623048 2026-05-16,21:36:33.000,136,11122209,122805,0,1778967392,13936.219873439994,15.637014209998597,52985.45981832001 2026-05-16,21:36:36.000,136,11122130,123205,0,1778967395,13936.75877824,15.3902946599992,52985.79520008001 2026-05-16,21:36:39.000,136,11122130,123885,0,1778967398,13937.115802669992,15.369147270001122,52985.98385232001 2026-05-16,21:36:42.000,136,11122147,123525,0,1778967401,13937.499772339994,15.531277260000934,52986.13058184001 2026-05-16,21:36:47.000,136,11122171,123005,0,1778967406,13937.89047831999,15.735702030004177,52986.10263336001 2026-05-16,21:36:50.000,136,11122157,122885,0,1778967409,13938.254239059992,15.883733759997995,52986.19346592 2026-05-16,21:36:53.000,136,11122190,123005,0,1778967412,13938.570845629998,15.926028540001425,52986.35416968 2026-05-16,21:36:56.000,136,11122206,122805,0,1778967415,13938.820089099994,15.862586369999917,52986.3611568 2026-05-16,21:36:59.000,136,11122148,123045,0,1778967418,13939.001969469995,15.883733759997995,52986.47993784 2026-05-16,21:37:02.000,136,11122184,122925,0,1778967421,13939.17711353,15.813242460004403,52986.563783280006 2026-05-16,21:37:05.000,136,11122161,123085,0,1778967424,13939.298367110001,15.83438985000248,52986.5707704 2026-05-16,21:37:08.000,136,11122212,123005,0,1778967427,13939.513929029992,15.742751160003536,52986.82230672001 2026-05-16,21:37:11.000,136,11122191,123285,0,1778967430,13939.332048659991,15.777996810000332,52986.79435824 2026-05-16,21:37:14.000,136,11122162,123245,0,1778967433,13939.12995935999,15.813242460004403,52986.829293840005 2026-05-16,21:37:19.000,136,11122139,122965,0,1778967438,13938.112776549991,15.651112470004591,52986.661602960005 2026-05-16,21:37:22.000,136,11122168,123165,0,1778967441,13937.661443779994,15.43963857000199,52986.54980904 2026-05-16,21:37:25.000,136,11122216,123045,0,1778967444,13937.230319939998,15.228164669999387,52986.48692496001 2026-05-16,21:37:28.000,136,11122153,123205,0,1778967447,13936.954131229992,15.058985550000216,52986.42404088 2026-05-16,21:37:31.000,136,11122139,122925,0,1778967450,13936.63078834999,14.861609910003608,52986.33320832 2026-05-16,21:37:34.000,136,11122201,122685,0,1778967453,13936.300709159994,14.713578180002514,52986.22141440001 2026-05-16,21:37:37.000,136,11122136,123165,0,1778967456,13936.091883549998,14.579644710000139,52986.06769776 2026-05-16,21:37:40.000,136,11122137,123045,0,1778967459,13935.963893660002,14.488006020001194,52986.01878792 2026-05-16,21:37:43.000,136,11122208,123125,0,1778967462,13936.051465689998,14.382269070003531,52986.0467364 2026-05-16,21:37:46.000,136,11122205,123125,0,1778967465,13935.957157349992,14.325876030001382,52985.96987808 2026-05-16,21:37:51.000,136,11122194,122965,0,1778967470,13935.47887934,14.255384730000515,52985.606547840005 2026-05-16,21:37:54.000,136,11122162,122965,0,1778967473,13935.55971506,14.15669691000221,52985.46680544 2026-05-16,21:37:57.000,136,11122179,123325,0,1778967476,13935.45193409999,13.994566920002399,52985.341037280006 2026-05-16,21:38:00.000,136,11122187,122725,0,1778967479,13935.303735279995,13.811289540004509,52985.29911456 2026-05-16,21:38:03.000,136,11122151,122965,0,1778967482,13935.22963586999,13.684405200001493,52985.201294880004 2026-05-16,21:38:06.000,136,11122140,122765,0,1778967485,13935.088173359989,13.635061289998703,52985.152385040004 2026-05-16,21:38:09.000,136,11122230,122845,0,1778967488,13935.088173359989,13.564569989997835,52985.054565360006 2026-05-16,21:38:12.000,136,11122259,123045,0,1778967491,13935.465406719995,13.465882169999531,52985.15937216 2026-05-16,21:38:15.000,136,11122189,123685,0,1778967494,13935.566451369996,13.465882169999531,52985.14539792001 2026-05-16,21:38:18.000,136,11122227,123205,0,1778967497,13935.936948419992,13.494078690004244,52985.09648808001 2026-05-16,21:38:23.000,136,11122193,123125,0,1778967502,13936.132301409998,13.768994760001078,52984.9637328 2026-05-16,21:38:26.000,136,11122212,122965,0,1778967505,13936.57689787,13.874731709998741,52985.04757824001 2026-05-16,21:38:29.000,136,11122234,123085,0,1778967508,13936.69815145,13.909977360002813,52985.208282 2026-05-16,21:38:32.000,136,11122226,123005,0,1778967511,13936.920449680001,13.853584320000664,52985.29212744001 2026-05-16,21:38:35.000,136,11122242,123485,0,1778967514,13937.162956840002,13.874731709998741,52985.35501152 2026-05-16,21:38:38.000,136,11122203,123125,0,1778967517,13937.391991379998,13.945223009999609,52985.47379256 2026-05-16,21:38:41.000,136,11122235,123005,0,1778967520,13937.66818008999,14.128500390004774,52985.57859936001 2026-05-16,21:38:44.000,136,11122195,123125,0,1778967523,13938.166667029996,14.332925160000741,52985.85808416 2026-05-16,21:38:47.000,136,11122204,123205,0,1778967526,13938.301393230002,14.452760370004398,52985.96987808 2026-05-16,21:38:50.000,136,11122258,123165,0,1778967529,13938.335074779992,14.544399060003343,52986.20045304001 2026-05-16,21:38:55.000,136,11122175,124765,0,1778967534,13937.823115219995,14.551448190002702,52986.13058184001 2026-05-16,21:38:58.000,136,11122215,122685,0,1778967537,13937.802906289995,14.579644710000139,52986.21442728 2026-05-16,21:39:01.000,136,11122246,122965,0,1778967540,13937.742279499995,14.530300800004625,52986.31923408001 2026-05-16,21:39:04.000,136,11122211,122845,0,1778967543,13937.73554319,14.34702341999946,52986.2912856 2026-05-16,21:39:07.000,136,11122253,122925,0,1778967546,13937.64797115999,14.276532119998592,52986.3611568 2026-05-16,21:39:10.000,136,11122183,122885,0,1778967549,13937.65470747,14.269482989999233,52986.396092400006 2026-05-16,21:39:13.000,136,11122188,122845,0,1778967552,13937.66818008999,14.276532119998592,52986.41006664 2026-05-16,21:39:16.000,136,11122150,123844,0,1778967555,13937.944368799996,14.206040819997725,52986.48692496001 2026-05-16,21:39:19.000,136,11122127,122965,0,1778967558,13938.193612269992,14.206040819997725,52986.64762872 2026-05-16,21:39:22.000,136,11122276,123085,0,1778967561,13938.274447989992,14.227188210003078,52986.5707704 2026-05-16,21:39:27.000,136,11122240,123045,0,1778967566,13938.139721790001,13.994566920002399,52986.52186056 2026-05-16,21:39:30.000,136,11122269,122765,0,1778967569,13938.106040239996,13.811289540004509,52986.52186056 2026-05-16,21:39:33.000,136,11122204,122725,0,1778967572,13938.132985479991,13.726699979997647,52986.542821920004 2026-05-16,21:39:36.000,136,11122287,123645,0,1778967575,13938.193612269992,13.790142149999156,52986.563783280006 2026-05-16,21:39:39.000,136,11122202,123285,0,1778967578,13938.267711679997,13.924075620001531,52986.45198936 2026-05-16,21:39:42.000,136,11122190,123245,0,1778967581,13938.348547399997,14.11440212999878,52986.45198936 2026-05-16,21:39:45.000,136,11122170,122925,0,1778967584,13938.382228950002,14.206040819997725,52986.445002240005 2026-05-16,21:39:48.000,136,11122251,123045,0,1778967587,13938.355283709992,14.248335600001155,52986.45198936 2026-05-16,21:39:51.000,136,11122226,122685,0,1778967590,13938.126249169996,14.290630380004586,52986.493912080005 2026-05-16,21:39:54.000,136,11122227,123205,0,1778967593,13937.76922473999,14.276532119998592,52986.431028 2026-05-16,21:39:59.000,136,11122201,123765,0,1778967598,13937.284210419988,14.255384730000515,52986.26333712 2026-05-16,21:40:02.000,136,11122220,122685,0,1778967601,13936.974340159992,14.325876030001382,52986.23538864 2026-05-16,21:40:05.000,136,11122188,122925,0,1778967604,13936.75877824,14.3399742900001,52986.158530320005 2026-05-16,21:40:08.000,136,11122262,122845,0,1778967607,13936.34786332999,14.332925160000741,52986.08865912 2026-05-16,21:40:11.000,136,11122231,122925,0,1778967610,13935.957157349992,14.276532119998592,52986.060710640006 2026-05-16,21:40:14.000,136,11122239,122965,0,1778967613,13935.57992399,14.11440212999878,52985.990839440004 2026-05-16,21:40:17.000,136,11122224,122805,0,1778967616,13935.27005372999,13.966370399997686,52985.85808416 2026-05-16,21:40:20.000,136,11122282,123325,0,1778967619,13935.323944209995,13.71260171999893,52985.92795536 2026-05-16,21:40:23.000,136,11122195,123165,0,1778967622,13935.061228119994,13.52932434000104,52985.87904552 2026-05-16,21:40:26.000,136,11122248,122765,0,1778967625,13934.818720959993,13.444734780001454,52985.75327736 2026-05-16,21:40:31.000,136,11122208,123125,0,1778967630,13934.31349770999,13.282604790001642,52985.30610168 2026-05-16,21:40:34.000,136,11122209,123005,0,1778967633,13934.326970329996,13.233260879998852,52985.208282 2026-05-16,21:40:37.000,136,11122214,123365,0,1778967636,13934.38086081,13.148671319999266,52985.08251384 2026-05-16,21:40:40.000,136,11122154,123725,0,1778967639,13934.387597119996,13.127523930001189,52984.95674568001 2026-05-16,21:40:43.000,136,11122247,123285,0,1778967642,13934.515587009992,13.057032630000322,52984.94975856 2026-05-16,21:40:46.000,136,11122243,122965,0,1778967645,13934.481905460001,13.078180019998399,52984.84495176 2026-05-16,21:40:49.000,136,11122249,123205,0,1778967648,13934.522323320001,13.099327410003752,52984.76110632001 2026-05-16,21:40:52.000,136,11122228,123045,0,1778967651,13934.805248340002,13.021786980003526,52984.78905480001 2026-05-16,21:40:55.000,136,11122280,123005,0,1778967654,13934.838929889993,13.014737850004167,52984.69123512001 2026-05-16,21:40:58.000,136,11122180,123605,0,1778967657,13934.852402509998,13.021786980003526,52984.64232528001 2026-05-16,21:41:03.000,136,11122273,123365,0,1778967662,13934.36065188,13.042934370001603,52984.334892000006 2026-05-16,21:41:06.000,136,11122196,123205,0,1778967665,13934.165298889995,12.866706120003073,52984.25104656 2026-05-16,21:41:09.000,136,11122237,123285,0,1778967668,13933.922791729994,12.810313080000924,52984.25803368001 2026-05-16,21:41:12.000,136,11122261,123165,0,1778967671,13933.639866709993,12.746870909999416,52984.16021400001 2026-05-16,21:41:15.000,136,11122226,123365,0,1778967674,13933.437777409992,12.66228134999983,52984.11829128001 2026-05-16,21:41:18.000,136,11122256,123365,0,1778967677,13933.08075298,12.612937440004316,52984.08335568 2026-05-16,21:41:21.000,136,11122238,123925,0,1778967680,13932.89213629999,12.500151360000018,52983.94361328 2026-05-16,21:41:24.000,136,11122270,123245,0,1778967683,13932.77088271999,12.401463540001714,52984.048420080006 2026-05-16,21:41:27.000,136,11122215,123325,0,1778967686,13932.575529729998,12.168842250001035,52983.978548880004 2026-05-16,21:41:30.000,136,11122159,123325,0,1778967689,13932.380176739993,12.063105300003372,52984.00649736 2026-05-16,21:41:35.000,136,11122251,123365,0,1778967694,13931.72001836,11.90097531000356,52983.63618000001 2026-05-16,21:41:38.000,136,11122230,123365,0,1778967697,13931.746963599995,11.781140099999902,52983.55233456 2026-05-16,21:41:41.000,136,11122241,124205,0,1778967700,13931.666127879995,11.62605923999945,52983.41259216 2026-05-16,21:41:44.000,136,11122227,123445,0,1778967703,13931.69307311999,11.49212577000435,52983.377656560006 2026-05-16,21:41:47.000,136,11122245,123325,0,1778967706,13931.746963599995,11.273602740002389,52983.30079824001 2026-05-16,21:41:50.000,136,11122233,123525,0,1778967709,13931.8816898,11.139669270000013,52983.25188840001 2026-05-16,21:41:53.000,136,11122197,123285,0,1778967712,13931.848008249995,11.118521880001936,52983.189004320004 2026-05-16,21:41:56.000,136,11122285,123325,0,1778967715,13931.928843969996,11.083276229997864,52983.23092704001 2026-05-16,21:41:59.000,136,11122247,123565,0,1778967718,13931.90189873,11.097374490003858,52983.209965680006 2026-05-16,21:42:02.000,136,11122200,124205,0,1778967721,13931.686336809995,11.125571010001295,52983.15406872001 2026-05-16,21:42:07.000,136,11122190,123525,0,1778967726,13931.053123669997,10.864753200003179,52982.83964832 2026-05-16,21:42:10.000,136,11122287,123325,0,1778967729,13930.709571859996,10.6321319100025,52982.76977712 2026-05-16,21:42:13.000,136,11122235,123445,0,1778967732,13930.3997016,10.484100180001406,52982.66497032 2026-05-16,21:42:16.000,136,11122220,123844,0,1778967735,13930.035940859998,10.314921060002234,52982.56016352001 2026-05-16,21:42:19.000,136,11122273,123325,0,1778967738,13929.813642629997,10.131643680004345,52982.469330960004 2026-05-16,21:42:22.000,136,11122242,123165,0,1778967741,13929.50377237,9.94131716999982,52982.32958856 2026-05-16,21:42:25.000,136,11122212,123445,0,1778967744,13929.30168307,9.652302840004268,52982.24574312001 2026-05-16,21:42:28.000,136,11122241,123565,0,1778967747,13929.227583659995,9.469025459999102,52982.26670448 2026-05-16,21:42:31.000,136,11122200,123645,0,1778967750,13929.032230669989,9.229355039999064,52982.21779464 2026-05-16,21:42:34.000,136,11122246,123565,0,1778967753,13928.904240779993,9.17296200000419,52982.14093632 2026-05-16,21:42:39.000,136,11122261,123565,0,1778967758,13928.439435389992,9.278698950001854,52981.847477280004 2026-05-16,21:42:42.000,136,11122263,123525,0,1778967761,13928.527007420002,9.285748080001213,52981.79158032001 2026-05-16,21:42:45.000,136,11122218,124165,0,1778967764,13928.594370519997,9.335091990004003,52981.82651592 2026-05-16,21:42:48.000,136,11122257,123405,0,1778967767,13928.688678860002,9.257551560003776,52981.819528800006 2026-05-16,21:42:51.000,136,11122153,123485,0,1778967770,13928.870559229988,9.328042860004643,52981.82651592 2026-05-16,21:42:54.000,136,11122193,123445,0,1778967773,13929.059175909999,9.497221980003815,52981.89638712 2026-05-16,21:42:57.000,136,11122210,123565,0,1778967776,13929.36230986,9.7157450099985,52982.00119392 2026-05-16,21:43:00.000,136,11122268,123645,0,1778967779,13929.948368830002,9.899022390003665,52982.26670448 2026-05-16,21:43:03.000,136,11122205,123885,0,1778967782,13930.27171170999,10.011808470000688,52982.40644688 2026-05-16,21:43:06.000,136,11122237,124685,0,1778967785,13930.63547244999,10.12459454999771,52982.59509912 2026-05-16,21:43:11.000,136,11122238,123685,0,1778967790,13930.871243299996,10.39246149000246,52982.685931680004 2026-05-16,21:43:14.000,136,11122231,123285,0,1778967793,13931.235004039998,10.484100180001406,52982.98637784001 2026-05-16,21:43:17.000,136,11122257,123005,0,1778967796,13931.605501089995,10.646230170001218,52983.12612024 2026-05-16,21:43:20.000,136,11122263,122885,0,1778967799,13931.91537134999,10.737868860000162,52983.38464368 2026-05-16,21:43:23.000,136,11122235,122525,0,1778967802,13932.103988030001,10.85770407000382,52983.6012444 2026-05-16,21:43:26.000,136,11122260,122885,0,1778967805,13932.211768989997,10.99163753999892,52983.88771632 2026-05-16,21:43:29.000,136,11122234,123365,0,1778967808,13932.070306479996,11.005735800004913,52984.03444584 2026-05-16,21:43:32.000,136,11122210,122925,0,1778967811,13932.178087439992,11.111472750002577,52984.4396988 2026-05-16,21:43:35.000,136,11122278,124005,0,1778967814,13932.178087439992,11.238357089998317,52984.54450560001 2026-05-16,21:43:38.000,136,11122210,123685,0,1778967817,13932.265659470002,11.273602740002389,52984.684248 2026-05-16,21:43:43.000,136,11122267,122845,0,1778967822,13932.225241610002,11.421634470003482,52984.66328664001 2026-05-16,21:43:46.000,136,11122216,123325,0,1778967825,13932.434067219998,11.449830990000919,52984.79604192 2026-05-16,21:43:49.000,136,11122224,123165,0,1778967828,13932.595738659998,11.449830990000919,52985.005655520006 2026-05-16,21:43:52.000,136,11122236,123165,0,1778967831,13932.737201169999,11.506224030003068,52985.04757824001 2026-05-16,21:43:55.000,136,11122249,122605,0,1778967834,13932.89887261,11.407536210004764,52985.201294880004 2026-05-16,21:43:58.000,136,11122238,122765,0,1778967837,13933.047071429995,11.407536210004764,52985.29212744001 2026-05-16,21:44:01.000,136,11122200,122805,0,1778967840,13933.127907149996,11.421634470003482,52985.368985760004 2026-05-16,21:44:04.000,136,11122166,122885,0,1778967843,13933.552294679997,11.478027509998356,52985.676419040006 2026-05-16,21:44:07.000,136,11122267,123445,0,1778967846,13933.821747079994,11.541469679999864,52985.76026448 2026-05-16,21:44:10.000,136,11122234,122645,0,1778967849,13934.124881029995,11.640157499998168,52985.85808416 2026-05-16,21:44:15.000,136,11122215,122605,0,1778967854,13934.428014979996,11.8939261800042,52985.85808416 2026-05-16,21:44:18.000,136,11122242,122885,0,1778967857,13934.704203690002,11.992614000002504,52985.906994 2026-05-16,21:44:21.000,136,11122250,122925,0,1778967860,13935.027546569989,12.084252690001449,52985.96987808 2026-05-16,21:44:24.000,136,11122272,122525,0,1778967863,13935.465406719995,12.20408789999783,52986.109620480005 2026-05-16,21:44:27.000,136,11122260,122445,0,1778967866,13935.910003179997,12.30982485000277,52986.29827272001 2026-05-16,21:44:30.000,136,11122212,123125,0,1778967869,13936.314181779999,12.53539701000409,52986.41006664 2026-05-16,21:44:33.000,136,11122257,122725,0,1778967872,13936.704887759995,12.66228134999983,52986.52186056 2026-05-16,21:44:36.000,136,11122213,122685,0,1778967875,13937.082121120002,12.803263950001565,52986.65461584001 2026-05-16,21:44:39.000,136,11122246,122725,0,1778967878,13937.79616998,12.930148290004581,52986.996984720005 2026-05-16,21:44:42.000,136,11122198,122605,0,1778967881,13938.301393230002,12.993590459998813,52987.10179152 2026-05-16,21:44:47.000,136,11122198,122445,0,1778967886,13938.719044449994,13.212113490000775,52987.14371424 2026-05-16,21:44:50.000,136,11122252,123085,0,1778967889,13939.01544209,13.324899569997797,52987.1996112 2026-05-16,21:44:53.000,136,11122276,123125,0,1778967892,13939.27815818,13.47293129999889,52987.29743088 2026-05-16,21:44:56.000,136,11122213,122965,0,1778967895,13939.439829620002,13.599815640001907,52987.381276320004 2026-05-16,21:44:59.000,136,11122249,123005,0,1778967898,13939.581292130002,13.761945630001719,52987.49307024001 2026-05-16,21:45:02.000,136,11122230,124125,0,1778967901,13939.702545710003,13.93817388000025,52987.59787704 2026-05-16,21:45:05.000,136,11122308,123445,0,1778967904,13939.648655229998,14.065058220003266,52987.569928560006 2026-05-16,21:45:08.000,136,11122238,122885,0,1778967907,13939.837271909993,14.093254740000702,52987.77954216001 2026-05-16,21:45:11.000,136,11122215,122885,0,1778967910,13939.668864159998,14.022763439999835,52987.75159368 2026-05-16,21:45:14.000,136,11122249,122765,0,1778967913,13939.473511169992,13.93817388000025,52987.7236452 2026-05-16,21:45:19.000,136,11122193,122685,0,1778967918,13938.759462309994,13.825387800003227,52987.381276320004 2026-05-16,21:45:22.000,136,11122208,122565,0,1778967921,13938.496746219993,13.75489650000236,52987.15070136 2026-05-16,21:45:25.000,136,11122268,122845,0,1778967924,13938.348547399997,13.698503460000211,52987.15070136 2026-05-16,21:45:28.000,136,11122247,123005,0,1778967927,13938.193612269992,13.663257810003415,52987.01794608001 2026-05-16,21:45:31.000,136,11122230,124245,0,1778967930,13937.863533079995,13.543422599999758,52986.899165040006 2026-05-16,21:45:34.000,136,11122239,124045,0,1778967933,13937.506508649989,13.451783910000813,52986.7454484 2026-05-16,21:45:37.000,136,11122194,123765,0,1778967936,13936.967603849997,13.374243480000587,52986.52884768 2026-05-16,21:45:40.000,136,11122195,123645,0,1778967939,13936.859822890001,13.205064360001415,52986.47295072 2026-05-16,21:45:43.000,136,11122181,123525,0,1778967942,13936.603843109995,13.049983500000963,52986.31224696 2026-05-16,21:45:46.000,136,11122280,123245,0,1778967945,13936.300709159994,12.880804380001791,52986.158530320005 2026-05-16,21:45:51.000,136,11122226,122965,0,1778967950,13935.53276981999,12.76801830000477,52985.62750920001 2026-05-16,21:45:54.000,136,11122211,123245,0,1778967953,13935.19595432,12.760969169998134,52985.41090848001 2026-05-16,21:45:57.000,136,11122219,123005,0,1778967956,13934.805248340002,12.796214820002206,52985.29212744001 2026-05-16,21:46:00.000,136,11122199,122725,0,1778967959,13934.434751289991,12.810313080000924,52985.01264264 2026-05-16,21:46:03.000,136,11122197,122205,0,1778967962,13933.97668221,12.789165690002847,52984.85892600001 2026-05-16,21:46:06.000,136,11122184,122725,0,1778967965,13933.545558370002,12.683428739997908,52984.67726088 2026-05-16,21:46:09.000,136,11122226,122685,0,1778967968,13932.966235709995,12.53539701000409,52984.54450560001 2026-05-16,21:46:12.000,136,11122203,123005,0,1778967971,13932.804564269994,12.366217890004918,52984.5794412 2026-05-16,21:46:15.000,136,11122225,123205,0,1778967974,13932.380176739993,12.098350950000167,52984.41175032 2026-05-16,21:46:18.000,136,11122147,123925,0,1778967977,13932.090515409996,11.85163140000077,52984.2300852 2026-05-16,21:46:23.000,136,11122220,123325,0,1778967982,13931.69980943,11.400487079998129,52983.81784512 2026-05-16,21:46:26.000,136,11122261,122725,0,1778967985,13931.686336809995,11.097374490003858,52983.692076960004 2026-05-16,21:46:29.000,136,11122159,122725,0,1778967988,13931.87495348999,10.836556679998466,52983.57329592 2026-05-16,21:46:32.000,136,11122201,123005,0,1778967991,13932.211768989997,10.610984520004422,52983.65714136001 2026-05-16,21:46:35.000,136,11122244,122885,0,1778967994,13932.737201169999,10.427707139999256,52983.48246336 2026-05-16,21:46:38.000,136,11122206,123365,0,1778967997,13933.417568479992,10.314921060002234,52983.56630880001 2026-05-16,21:46:41.000,136,11122174,124045,0,1778968000,13934.21245305999,10.272626279998804,52983.62220576 2026-05-16,21:46:44.000,136,11122187,123165,0,1778968003,13935.27005372999,10.244429760001367,52983.80387088001 2026-05-16,21:46:47.000,136,11122232,123685,0,1778968006,13936.004311520002,10.35016670999903,52983.95060040001 2026-05-16,21:46:50.000,136,11122231,124165,0,1778968009,13936.893504439991,10.470001920002687,52984.20912384001 2026-05-16,21:46:55.000,136,11122198,123365,0,1778968014,13938.011731899991,11.090325360004499,52984.383801840006 2026-05-16,21:46:58.000,136,11122187,122965,0,1778968017,13939.03565102,11.407536210004764,52984.59341544001 2026-05-16,21:47:01.000,136,11122156,123245,0,1778968020,13940.10672430999,11.696550540000317,52984.865913120004 2026-05-16,21:47:04.000,136,11122204,122925,0,1778968023,13940.975708299993,11.865729659999488,52985.25020472 2026-05-16,21:47:07.000,136,11122310,122885,0,1778968026,13942.107408379998,12.373267020004278,52985.85109704 2026-05-16,21:47:10.000,136,11122287,123485,0,1778968029,13942.58568638999,12.507200489999377,52986.14455608 2026-05-16,21:47:13.000,136,11122261,122725,0,1778968032,13943.030282849992,12.796214820002206,52986.43801512001 2026-05-16,21:47:16.000,136,11122186,122805,0,1778968035,13943.548978719999,12.930148290004581,52986.85724232 2026-05-16,21:47:19.000,136,11122238,122805,0,1778968038,13943.88579421999,13.042934370001603,52987.18563696001 2026-05-16,21:47:22.000,136,11122259,122965,0,1778968041,13944.05420197,13.007688720004808,52987.45813464 2026-05-16,21:47:27.000,136,11122197,122885,0,1778968046,13943.72412277999,13.000639589998173,52987.62582552 2026-05-16,21:47:30.000,136,11122265,123925,0,1778968049,13943.596132889994,13.057032630000322,52987.73063232001 2026-05-16,21:47:33.000,136,11122219,122925,0,1778968052,13943.468142999998,13.078180019998399,52987.84242624 2026-05-16,21:47:36.000,136,11122180,122965,0,1778968055,13943.266053699997,13.127523930001189,52987.81447776 2026-05-16,21:47:39.000,136,11122204,122605,0,1778968058,13943.050491779992,13.042934370001603,52987.87736184001 2026-05-16,21:47:42.000,136,11122209,122605,0,1778968061,13942.83492986,12.909000899999228,52987.89133608 2026-05-16,21:47:45.000,136,11122235,122765,0,1778968064,13942.54526852999,12.76801830000477,52987.85640048001 2026-05-16,21:47:48.000,136,11122200,122485,0,1778968067,13942.269079819998,12.556544400002167,52987.75858080001 2026-05-16,21:47:51.000,136,11122136,123365,0,1778968070,13942.322970299989,12.281628329998057,52987.884348960004 2026-05-16,21:47:54.000,136,11122230,122845,0,1778968073,13942.053517899993,12.013761390000582,52987.73063232001 2026-05-16,21:47:59.000,136,11122176,123125,0,1778968078,13941.501140479995,11.67540315000224,52987.30441800001 2026-05-16,21:48:02.000,136,11122149,122965,0,1778968081,13941.39335952,11.527371420001145,52987.234546800006 2026-05-16,21:48:05.000,136,11122121,122405,0,1778968084,13941.379886899995,11.337044910003897,52987.13672712001 2026-05-16,21:48:08.000,136,11122179,122365,0,1778968087,13941.34620534999,11.083276229997864,52986.98301048 2026-05-16,21:48:11.000,136,11122179,123085,0,1778968090,13941.231688079999,10.907047979999334,52986.878203680004 2026-05-16,21:48:14.000,136,11122201,122805,0,1778968093,13941.24516069999,10.815409290000389,52986.80134536001 2026-05-16,21:48:17.000,136,11122162,122485,0,1778968096,13941.157588669994,10.723770600001444,52986.682564320006 2026-05-16,21:48:20.000,136,11122120,122645,0,1778968099,13941.150852359999,10.674426689998654,52986.77339688001 2026-05-16,21:48:23.000,136,11122128,122765,0,1778968102,13941.144116049989,10.596886259998428,52986.8153196 2026-05-16,21:48:26.000,136,11122188,122885,0,1778968105,13941.016126159993,10.618033650003781,52986.8153196 2026-05-16,21:48:31.000,136,11122145,123165,0,1778968110,13940.692783279992,10.57573887000035,52986.62666736 2026-05-16,21:48:34.000,136,11122127,122885,0,1778968113,13940.921817819988,10.519345829998201,52986.72448704001 2026-05-16,21:48:37.000,136,11122096,122485,0,1778968116,13941.20474283999,10.462952790003328,52986.76640976 2026-05-16,21:48:40.000,136,11122112,122685,0,1778968119,13941.53482203,10.371314100004383,52986.829293840005 2026-05-16,21:48:43.000,136,11122141,122605,0,1778968122,13941.730175019991,10.329019320000953,52986.84326808001 2026-05-16,21:48:46.000,136,11122130,122485,0,1778968125,13942.127617309998,10.300822800003516,52986.98301048 2026-05-16,21:48:49.000,136,11122159,122605,0,1778968128,13942.437487569994,10.364264969997748,52987.03192032 2026-05-16,21:48:52.000,136,11122174,123045,0,1778968131,13943.084173329997,10.364264969997748,52987.31839224 2026-05-16,21:48:55.000,136,11122157,123365,0,1778968134,13943.515297169994,10.385412360003102,52987.500057360005 2026-05-16,21:48:58.000,136,11122095,123485,0,1778968137,13944.000311489996,10.413608880000538,52987.59787704 2026-05-16,21:49:35.000,136,11122135,122365,0,1778968174,13949.362414249998,10.695574080004008,52989.70100016001 2026-05-16,21:49:38.000,136,11122134,122405,0,1778968177,13949.705966059999,10.766065380004875,52989.79183272001 2026-05-16,21:49:41.000,136,11122168,122565,0,1778968180,13950.137089899996,10.942293630003405,52990.015420560005 2026-05-16,21:49:44.000,136,11122131,122445,0,1778968183,13950.312233960001,11.012784930004273,52990.27394400001 2026-05-16,21:49:47.000,136,11122128,122485,0,1778968186,13950.453696470002,11.252455350004311,52990.469583360005 2026-05-16,21:49:50.000,136,11122208,122485,0,1778968189,13950.581686359998,11.414585340004123,52990.70714544001 2026-05-16,21:49:53.000,136,11122112,122805,0,1778968192,13950.669258389993,11.689501410000958,52990.88881056 2026-05-16,21:49:56.000,136,11122183,123645,0,1778968195,13950.696203629988,11.84458227000141,52991.04252720001 2026-05-16,21:49:59.000,136,11122154,124005,0,1778968198,13950.568213739993,11.745894450003107,52991.09842416 2026-05-16,21:50:02.000,136,11122150,123844,0,1778968201,13950.588422669993,11.703599669999676,52991.189256720005 2026-05-16,21:50:07.000,136,11122156,122965,0,1778968206,13950.056254179995,11.548518809999223,52991.15432112 2026-05-16,21:50:10.000,136,11122106,122725,0,1778968209,13949.96868215,11.478027509998356,52991.2172052 2026-05-16,21:50:13.000,136,11122153,123525,0,1778968212,13949.92152797999,11.39343794999877,52991.29406352 2026-05-16,21:50:16.000,136,11122125,123045,0,1778968215,13949.84069225999,11.329995780004538,52991.259127920006 2026-05-16,21:50:19.000,136,11122176,122085,0,1778968218,13949.75985653999,11.337044910003897,52991.28008928001 2026-05-16,21:50:22.000,136,11122190,122845,0,1778968221,13949.67902081999,11.329995780004538,52991.308037760005 2026-05-16,21:50:25.000,136,11122129,122805,0,1778968224,13949.685757129999,11.280651870001748,52991.33598624 2026-05-16,21:50:28.000,136,11122132,122965,0,1778968227,13949.82048332999,11.224258829999599,52991.426818800006 2026-05-16,21:50:31.000,136,11122066,123445,0,1778968230,13949.8676375,11.231307959998958,52991.45476728 2026-05-16,21:50:34.000,136,11122146,123325,0,1778968233,13949.94847322,11.26655361000303,52991.524638480005 2026-05-16,21:50:39.000,136,11122167,122685,0,1778968238,13949.84742857,11.470978379998996,52991.23117944001 2026-05-16,21:50:42.000,136,11122164,122765,0,1778968241,13950.137089899996,11.611960980000731,52991.38489608 2026-05-16,21:50:45.000,136,11122146,122685,0,1778968244,13950.534532190002,11.745894450003107,52991.34297336 2026-05-16,21:50:48.000,136,11122174,122485,0,1778968247,13950.945447099999,11.84458227000141,52991.41983168001 2026-05-16,21:50:51.000,136,11122118,122525,0,1778968250,13951.336153079996,12.02081051999994,52991.51765136001 2026-05-16,21:50:54.000,136,11122095,123125,0,1778968253,13951.652759650002,12.197038769998471,52991.62245816 2026-05-16,21:50:57.000,136,11122075,124205,0,1778968256,13951.888530499993,12.394414410002355,52991.74822632 2026-05-16,21:51:00.000,136,11122050,124005,0,1778968259,13952.016520389989,12.690477870004543,52991.89495584 2026-05-16,21:51:03.000,136,11122055,123205,0,1778968262,13952.312918029995,12.951295680002659,52992.244311840004 2026-05-16,21:51:06.000,136,11122100,123085,0,1778968265,13952.312918029995,13.16981871000462,52992.363092880005 2026-05-16,21:51:11.000,136,11122091,122725,0,1778968270,13952.043465629999,13.663257810003415,52992.23732472001 2026-05-16,21:51:14.000,136,11122083,122765,0,1778968273,13952.050201939994,13.853584320000664,52992.32815728 2026-05-16,21:51:17.000,136,11122079,123005,0,1778968276,13952.043465629999,14.029812569999194,52992.38405424001 2026-05-16,21:51:20.000,136,11122038,122565,0,1778968279,13952.003047769998,14.206040819997725,52992.42597696001 2026-05-16,21:51:23.000,136,11122125,122685,0,1778968282,13951.881794189998,14.311777770002664,52992.38405424001 2026-05-16,21:51:26.000,136,11122096,123045,0,1778968285,13951.652759650002,14.318826900002023,52992.32117016 2026-05-16,21:51:29.000,136,11122113,122885,0,1778968288,13951.457406659996,14.431612979999045,52992.32815728 2026-05-16,21:51:32.000,136,11122033,122725,0,1778968291,13951.376570939996,14.325876030001382,52992.432964080006 2026-05-16,21:51:35.000,136,11122093,122725,0,1778968294,13951.08017329999,14.255384730000515,52992.32117016 2026-05-16,21:51:38.000,136,11122050,122725,0,1778968297,13950.911765549994,14.058009090003907,52992.32815728 2026-05-16,21:51:43.000,136,11122063,122605,0,1778968302,13950.588422669993,13.719650849998288,52991.811110400005 2026-05-16,21:51:46.000,136,11122048,122765,0,1778968305,13950.682731009998,13.423587390003377,52991.78316192001 2026-05-16,21:51:49.000,136,11122075,124125,0,1778968308,13950.420014919997,13.247359140004846,52991.643419520005 2026-05-16,21:51:52.000,136,11122087,123645,0,1778968311,13950.386333369992,13.106376540003112,52991.54559984001 2026-05-16,21:51:55.000,136,11122055,123285,0,1778968314,13950.507586949992,13.06408175999968,52991.370921839996 2026-05-16,21:51:58.000,136,11122080,123844,0,1778968317,13950.568213739993,13.000639589998173,52991.23117944001 2026-05-16,21:52:01.000,136,11122021,122965,0,1778968320,13950.628840529993,12.88785351000115,52991.08444992001 2026-05-16,21:52:04.000,136,11122012,122485,0,1778968323,13950.622104219998,12.873755250002432,52990.923746160006 2026-05-16,21:52:07.000,136,11122089,122645,0,1778968326,13950.608631599993,12.84555872999772,52990.84688784001 2026-05-16,21:52:10.000,136,11122066,122525,0,1778968329,13950.992601269994,12.83850959999836,52990.95169464 2026-05-16,21:52:15.000,136,11122019,122805,0,1778968334,13950.723148869998,12.84555872999772,52990.518493200005 2026-05-16,21:52:18.000,136,11122128,122845,0,1778968337,13950.824193519999,12.803263950001565,52990.42766064 2026-05-16,21:52:21.000,136,11122004,122845,0,1778968340,13951.03975543999,12.690477870004543,52990.37176368001 2026-05-16,21:52:24.000,136,11122075,122565,0,1778968343,13951.20142687999,12.641133960001753,52990.21804704 2026-05-16,21:52:27.000,136,11122050,122725,0,1778968346,13951.20816319,12.676379609998548,52990.24599552001 2026-05-16,21:52:30.000,136,11122110,122685,0,1778968349,13951.26878998,12.725723520001338,52990.27394400001 2026-05-16,21:52:33.000,136,11122034,122605,0,1778968352,13951.18795426,12.810313080000924,52990.28093112 2026-05-16,21:52:36.000,136,11122023,123365,0,1778968355,13951.30247152999,12.789165690002847,52990.3787508 2026-05-16,21:52:39.000,136,11122002,122725,0,1778968358,13951.214899499995,12.775067430004128,52990.420673520006 2026-05-16,21:52:42.000,136,11122046,122805,0,1778968361,13951.08017329999,12.824411339999642,52990.469583360005 2026-05-16,21:52:47.000,136,11122024,122765,0,1778968366,13950.541268499997,12.880804380001791,52990.2390084 2026-05-16,21:52:50.000,136,11122001,122725,0,1778968369,13950.393069680002,12.958344810002018,52990.28093112 2026-05-16,21:52:53.000,136,11122069,122565,0,1778968372,13950.10340834999,13.014737850004167,52990.350802320005 2026-05-16,21:52:56.000,136,11121993,123445,0,1778968375,13949.88111011999,13.06408175999968,52990.232021280004 2026-05-16,21:52:59.000,136,11121993,122365,0,1778968378,13949.652075579994,13.042934370001603,52990.24599552001 2026-05-16,21:53:02.000,136,11122065,122485,0,1778968381,13949.308523769992,12.979492200000095,52990.20407280001 2026-05-16,21:53:05.000,136,11122072,122365,0,1778968384,13948.89087255,12.88785351000115,52990.28093112 2026-05-16,21:53:08.000,136,11121999,122525,0,1778968387,13948.796564209995,12.796214820002206,52990.39272504001 2026-05-16,21:53:11.000,136,11121961,123045,0,1778968390,13948.473221329994,12.71867439000198,52990.399712160004 2026-05-16,21:53:14.000,136,11122004,122805,0,1778968393,13948.183559999998,12.746870909999416,52990.35778944 2026-05-16,21:53:19.000,136,11122087,122765,0,1778968398,13947.496456379995,12.71867439000198,52990.05035616 2026-05-16,21:53:22.000,136,11122063,122445,0,1778968401,13947.307839699999,12.704576130003261,52989.896639520004 2026-05-16,21:53:25.000,136,11122055,122725,0,1778968404,13947.085541469998,12.697527000003902,52989.97349784 2026-05-16,21:53:28.000,136,11122043,122565,0,1778968407,13947.031650989993,12.690477870004543,52989.87567816 2026-05-16,21:53:31.000,136,11122031,122365,0,1778968410,13946.890188479993,12.732772650000697,52989.82676832 2026-05-16,21:53:34.000,136,11122057,122445,0,1778968413,13946.782407519997,12.676379609998548,52989.81978120001 2026-05-16,21:53:37.000,136,11122107,123045,0,1778968416,13946.708308109992,12.704576130003261,52989.749910000006 2026-05-16,21:53:40.000,136,11122043,122725,0,1778968419,13946.836298000002,12.775067430004128,52989.847729680005 2026-05-16,21:53:43.000,136,11122107,122605,0,1778968422,13946.802616449997,12.810313080000924,52989.82676832 2026-05-16,21:53:46.000,136,11122042,122645,0,1778968425,13946.971024199993,12.866706120003073,52989.91061376001 2026-05-16,21:53:51.000,136,11122051,122685,0,1778968430,13946.876715860002,12.810313080000924,52989.65907744 2026-05-16,21:53:54.000,136,11122018,122685,0,1778968433,13947.072068849993,12.760969169998134,52989.74292288001 2026-05-16,21:53:57.000,136,11122044,123365,0,1778968436,13947.267421839999,12.704576130003261,52989.82676832 2026-05-16,21:54:00.000,136,11122023,122605,0,1778968439,13947.36173017999,12.746870909999416,52989.8547168 2026-05-16,21:54:03.000,136,11122065,122805,0,1778968442,13947.415620659995,12.782116560003487,52989.91061376001 2026-05-16,21:54:06.000,136,11122074,122405,0,1778968445,13947.354993869994,12.859656990003714,52990.015420560005 2026-05-16,21:54:09.000,136,11122079,122645,0,1778968448,13947.294367079994,12.930148290004581,52990.04336904 2026-05-16,21:54:12.000,136,11122082,122405,0,1778968451,13947.334784939994,12.972443070000736,52990.11324024 2026-05-16,21:54:15.000,136,11122058,122445,0,1778968454,13947.34825756,13.07113088999904,52990.32285384001 2026-05-16,21:54:18.000,136,11122027,123445,0,1778968457,13947.152904569994,13.254408270004205,52990.448622 2026-05-16,21:54:23.000,136,11122112,122765,0,1778968462,13946.768934899992,13.768994760001078,52990.2390084 2026-05-16,21:54:26.000,136,11122072,122605,0,1778968465,13946.917133720002,14.079156480001984,52990.3787508 2026-05-16,21:54:29.000,136,11122146,122525,0,1778968468,13947.051859919993,14.325876030001382,52990.45560912 2026-05-16,21:54:32.000,136,11122078,122285,0,1778968471,13947.085541469998,14.480956890001835,52990.51150608001 2026-05-16,21:54:35.000,136,11122085,122645,0,1778968474,13946.856506930002,14.607841230004851,52990.49054472001 2026-05-16,21:54:38.000,136,11122116,123445,0,1778968477,13946.822825379997,14.727676440001233,52990.53945456001 2026-05-16,21:54:41.000,136,11122051,122885,0,1778968480,13946.802616449997,14.79111861000274,52990.51150608001 2026-05-16,21:54:44.000,136,11122038,122125,0,1778968483,13946.930606339993,14.755872959998669,52990.65124848 2026-05-16,21:54:47.000,136,11122045,122685,0,1778968486,13946.937342650002,14.61489036000421,52990.60233864 2026-05-16,21:54:50.000,136,11122036,122405,0,1778968489,13946.829561689992,14.424563849999686,52990.63028712001 2026-05-16,21:54:55.000,136,11122086,122805,0,1778968494,13946.418646779995,14.354072549998818,52990.41368640001 2026-05-16,21:54:58.000,136,11122000,123685,0,1778968497,13946.566845599991,14.297679510003945,52990.31586672 2026-05-16,21:55:01.000,136,11122042,122725,0,1778968500,13946.755462280002,14.361121679998178,52990.35778944 2026-05-16,21:55:04.000,136,11122086,122725,0,1778968503,13946.782407519997,14.466858630003117,52990.43464776 2026-05-16,21:55:07.000,136,11122108,122565,0,1778968506,13946.775671210002,14.57259558000078,52990.420673520006 2026-05-16,21:55:10.000,136,11122110,122645,0,1778968509,13946.708308109992,14.812266000000818,52990.45560912 2026-05-16,21:55:13.000,136,11122089,122885,0,1778968512,13946.701571799997,14.988494249999349,52990.42766064 2026-05-16,21:55:16.000,136,11122051,122805,0,1778968515,13946.876715860002,15.080132939998293,52990.50451896 2026-05-16,21:55:19.000,136,11122056,122885,0,1778968518,13946.600527149996,15.108329460003006,52990.49753184 2026-05-16,21:55:22.000,136,11122053,122845,0,1778968521,13946.27044796,15.016690770004061,52990.34381520001 2026-05-16,21:55:27.000,136,11122090,122765,0,1778968526,13945.435145520001,14.819315130000177,52989.966510720005 2026-05-16,21:55:30.000,136,11121989,122805,0,1778968529,13945.23305622,14.685381659997802,52989.83375544 2026-05-16,21:55:33.000,136,11121995,122605,0,1778968532,13945.158956809995,14.52325166999799,52989.65907744 2026-05-16,21:55:36.000,136,11122046,122565,0,1778968535,13945.06464846999,14.354072549998818,52989.61715472 2026-05-16,21:55:39.000,136,11122023,123605,0,1778968538,13944.855822859994,14.220139080003719,52989.47741232 2026-05-16,21:55:42.000,136,11121953,122645,0,1778968541,13944.707624039998,14.135549520004133,52989.43548960001 2026-05-16,21:55:45.000,136,11121949,122525,0,1778968544,13944.552688909993,14.036861699998553,52989.463438080005 2026-05-16,21:55:48.000,136,11121932,122765,0,1778968547,13944.721096659989,14.015714310000476,52989.4704252 2026-05-16,21:55:51.000,136,11121981,122965,0,1778968550,13944.572897839993,13.959321269998327,52989.42151536 2026-05-16,21:55:54.000,136,11121958,122805,0,1778968553,13944.498798430002,13.797191279998515,52989.35863128001 2026-05-16,21:55:59.000,136,11121933,123485,0,1778968558,13943.959893629995,13.649159550004697,52989.03722376 2026-05-16,21:56:02.000,136,11121892,123045,0,1778968561,13944.05420197,13.642110419998062,52989.079146480006 2026-05-16,21:56:05.000,136,11121926,122965,0,1778968564,13944.323654369997,13.691454330000852,52988.97433968 2026-05-16,21:56:08.000,136,11121913,123045,0,1778968567,13944.714360349994,13.726699979997647,52988.95337832001 2026-05-16,21:56:11.000,136,11121885,122965,0,1778968570,13944.997285369995,13.811289540004509,52988.91844272 2026-05-16,21:56:14.000,136,11121899,122645,0,1778968573,13945.239792529996,13.98046866000368,52988.890494240004 2026-05-16,21:56:17.000,136,11121892,122605,0,1778968576,13945.542926479997,14.206040819997725,52988.90446848001 2026-05-16,21:56:20.000,136,11121857,122885,0,1778968579,13946.135721759994,14.382269070003531,52989.13504344 2026-05-16,21:56:23.000,136,11121894,122365,0,1778968582,13946.31086582,14.544399060003343,52989.16997904001 2026-05-16,21:56:26.000,136,11121842,122685,0,1778968585,13946.53316405,14.692430790004437,52989.23985024001 2026-05-16,21:56:31.000,136,11121776,122565,0,1778968590,13946.12224913999,14.769971220004663,52989.11408208 2026-05-16,21:56:34.000,136,11121878,122725,0,1778968593,13946.12898545,14.720627310001873,52989.07215936001 2026-05-16,21:56:37.000,136,11121830,123365,0,1778968596,13946.115512829994,14.734725570000592,52989.13504344 2026-05-16,21:56:40.000,136,11121868,122845,0,1778968599,13946.14919438,14.713578180002514,52989.18395328 2026-05-16,21:56:43.000,136,11121821,122725,0,1778968602,13946.20308485999,14.57259558000078,52989.21888888001 2026-05-16,21:56:46.000,136,11121868,123525,0,1778968605,13946.216557479995,14.488006020001194,52989.32369568 2026-05-16,21:56:49.000,136,11121825,123005,0,1778968608,13946.378228919995,14.38931820000289,52989.393566880004 2026-05-16,21:56:52.000,136,11121827,122645,0,1778968611,13946.31086582,14.375219940004172,52989.52632216001 2026-05-16,21:56:55.000,136,11121823,123045,0,1778968614,13946.55337298,14.438662109998404,52989.74292288001 2026-05-16,21:56:58.000,136,11121808,123485,0,1778968617,13946.613999770001,14.509153409999271,52989.84074256001 2026-05-16,21:57:03.000,136,11121840,122845,0,1778968622,13946.14919438,14.558497320002061,52989.694013039996 2026-05-16,21:57:06.000,136,11121740,122885,0,1778968625,13946.088567589999,14.56554645000142,52989.67305168001 2026-05-16,21:57:09.000,136,11121813,122685,0,1778968628,13945.886478289998,14.628988620002929,52989.76388424 2026-05-16,21:57:12.000,136,11121838,122685,0,1778968631,13945.859533049988,14.762922089998028,52989.70100016001 2026-05-16,21:57:15.000,136,11121797,123525,0,1778968634,13945.711334229993,14.784069480003382,52989.56824488 2026-05-16,21:57:18.000,136,11121760,122685,0,1778968637,13945.590080649992,14.861609910003608,52989.5402964 2026-05-16,21:57:21.000,136,11121736,122605,0,1778968640,13945.502508619997,14.861609910003608,52989.48439944001 2026-05-16,21:57:24.000,136,11121763,122605,0,1778968643,13945.637234820002,14.812266000000818,52989.4704252 2026-05-16,21:57:27.000,136,11121754,122885,0,1778968646,13945.798906259988,14.699479920003796,52989.31670856001 2026-05-16,21:57:30.000,136,11121689,122805,0,1778968649,13945.980786629989,14.473907760002476,52989.28876008001 2026-05-16,21:57:35.000,136,11121791,123005,0,1778968654,13945.933632459994,14.11440212999878,52989.0162624 2026-05-16,21:57:38.000,136,11121743,122485,0,1778968657,13945.960577699989,13.853584320000664,52988.99530104 2026-05-16,21:57:41.000,136,11121744,122565,0,1778968660,13946.034677109994,13.642110419998062,52988.96735256 2026-05-16,21:57:44.000,136,11121750,122725,0,1778968663,13946.216557479995,13.444734780001454,52988.890494240004 2026-05-16,21:57:47.000,136,11121685,122605,0,1778968666,13946.640945009996,13.338997830003791,52988.86953288 2026-05-16,21:57:50.000,136,11121803,122885,0,1778968669,13947.058596229988,13.310801309999079,52988.8066488 2026-05-16,21:57:53.000,136,11121705,123445,0,1778968672,13947.42909328,13.47998042999825,52988.8066488 2026-05-16,21:57:56.000,136,11121724,122685,0,1778968675,13948.028624869992,13.670306940002774,52988.95337832001 2026-05-16,21:57:59.000,136,11121777,122925,0,1778968678,13948.365440369998,13.874731709998741,52988.96735256 2026-05-16,21:58:02.000,136,11121746,122925,0,1778968681,13948.715728489995,14.065058220003266,52989.04421088 2026-05-16,21:58:07.000,136,11121673,122845,0,1778968686,13948.655101699995,14.297679510003945,52988.82062304 2026-05-16,21:58:10.000,136,11121710,122685,0,1778968689,13948.554057049994,14.473907760002476,52988.86953288 2026-05-16,21:58:13.000,136,11121737,122805,0,1778968692,13948.486693949999,14.537349930003984,52988.841584400005 2026-05-16,21:58:16.000,136,11121691,122605,0,1778968695,13948.277868339988,14.706529050003155,52988.9463912 2026-05-16,21:58:19.000,136,11121727,122725,0,1778968698,13948.028624869992,14.74882382999931,52988.88350712001 2026-05-16,21:58:22.000,136,11121737,122805,0,1778968701,13947.77264509,14.79111861000274,52988.83459728001 2026-05-16,21:58:25.000,136,11121688,122725,0,1778968704,13947.28089445999,14.84751165000489,52988.68786776001 2026-05-16,21:58:28.000,136,11121695,123045,0,1778968707,13946.721780729997,14.762922089998028,52988.61799656001 2026-05-16,21:58:31.000,136,11121642,123205,0,1778968710,13946.37149261,14.769971220004663,52988.65293216 2026-05-16,21:58:34.000,136,11121699,122725,0,1778968713,13945.866269359998,14.636037750002288,52988.59004808 2026-05-16,21:58:39.000,136,11121665,123085,0,1778968718,13944.714360349994,14.043910829997913,52988.14985952 2026-05-16,21:58:42.000,136,11121720,123045,0,1778968721,13944.09461983,13.52227521000168,52988.06601408001 2026-05-16,21:58:45.000,136,11121654,122845,0,1778968724,13943.373834659993,13.028836110002885,52987.82845200001 2026-05-16,21:58:48.000,136,11121647,122925,0,1778968727,13942.639576869995,12.732772650000697,52987.653774 2026-05-16,21:58:51.000,136,11121693,123685,0,1778968730,13942.127617309998,12.655232220000471,52987.46512176 2026-05-16,21:58:54.000,136,11121659,122685,0,1778968733,13941.804274429996,12.655232220000471,52987.19262408 2026-05-16,21:58:57.000,136,11121635,122765,0,1778968736,13941.43377738,12.634084830002394,52986.90615216 2026-05-16,21:59:00.000,136,11121661,122645,0,1778968739,13941.22495176999,12.514249619998736,52986.83628096 2026-05-16,21:59:03.000,136,11121604,122845,0,1778968742,13940.652365419992,12.373267020004278,52986.66859008 2026-05-16,21:59:06.000,136,11121637,122725,0,1778968745,13940.22797788999,12.25343181000062,52986.48692496001 2026-05-16,21:59:11.000,136,11121649,122885,0,1778968750,13939.621709990002,12.105400079999526,52985.906994 2026-05-16,21:59:14.000,136,11121663,122725,0,1778968753,13939.736227259993,11.8939261800042,52985.75327736 2026-05-16,21:59:17.000,136,11121641,122885,0,1778968756,13939.534137959992,11.767041840001184,52985.55065088001 2026-05-16,21:59:20.000,136,11121636,122565,0,1778968759,13939.09627781,11.61901011000009,52985.45981832001 2026-05-16,21:59:23.000,136,11121649,122565,0,1778968762,13938.496746219993,11.428683600002842,52985.33405016001 2026-05-16,21:59:26.000,136,11121555,122285,0,1778968765,13937.91742356,11.322946649997903,52985.16635928001 2026-05-16,21:59:29.000,136,11121648,123685,0,1778968768,13937.60755329999,11.25950448000367,52985.11744944 2026-05-16,21:59:32.000,136,11121616,122605,0,1778968771,13937.54692650999,11.118521880001936,52985.04757824001 2026-05-16,21:59:35.000,136,11121619,122845,0,1778968774,13937.338100899993,10.998686669998278,52985.005655520006 2026-05-16,21:59:38.000,136,11121624,123005,0,1778968777,13936.940658610001,10.99163753999892,52985.005655520006 2026-05-16,21:59:43.000,136,11121625,123005,0,1778968782,13935.62034185,11.118521880001936,52984.56546696 2026-05-16,21:59:46.000,136,11121622,122685,0,1778968785,13935.20942693999,11.372290560000692,52984.41873744 2026-05-16,21:59:49.000,136,11121469,123005,0,1778968788,13935.041019189994,11.527371420001145,52984.22309808 2026-05-16,21:59:52.000,136,11121645,122765,0,1778968791,13934.926501919988,11.717697929998394,52984.11829128001 2026-05-16,21:59:55.000,136,11121544,122805,0,1778968794,13934.845666200003,11.816385750003974,52983.978548880004 2026-05-16,21:59:58.000,136,11121541,122525,0,1778968797,13934.576213799992,11.90097531000356,52983.90867768 2026-05-16,22:00:01.000,136,11121516,122685,0,1778968800,13934.205716749995,11.964417479997792,52983.7759224 2026-05-16,22:00:04.000,136,11121552,122725,0,1778968803,13933.754383979998,12.041957909998018,52983.78290952001 2026-05-16,22:00:07.000,136,11121546,123285,0,1778968806,13933.612921469998,12.006712260001223,52983.65714136001 2026-05-16,22:00:10.000,136,11121479,122885,0,1778968809,13933.862164939994,11.837533140002051,52983.75496104001 2026-05-16,22:00:15.000,136,11121564,122885,0,1778968814,13933.222215490001,11.562617069997941,52983.51041184 2026-05-16,22:00:18.000,136,11121605,122645,0,1778968817,13932.676574379999,11.4357327300022,52983.37066944001 2026-05-16,22:00:21.000,136,11121512,122605,0,1778968820,13932.299341019992,11.463929249999637,52983.29381112 2026-05-16,22:00:24.000,136,11121512,122725,0,1778968823,13932.002943380001,11.590813590002654,52983.209965680006 2026-05-16,22:00:27.000,136,11121537,122645,0,1778968826,13931.81432669999,11.80228748999798,52983.0772104 2026-05-16,22:00:30.000,136,11121574,122685,0,1778968829,13931.645918949995,12.07015443000273,52982.993364960006 2026-05-16,22:00:33.000,136,11121535,122805,0,1778968832,13931.410148099989,12.47900397000194,52982.88157104 2026-05-16,22:00:36.000,136,11121502,123045,0,1778968835,13931.302367139993,12.655232220000471,52983.04926192 2026-05-16,22:00:39.000,136,11121517,122765,0,1778968838,13930.945342710002,12.66933047999919,52983.021313440004 2026-05-16,22:00:42.000,136,11121541,122885,0,1778968841,13930.45359207999,12.4860531000013,52982.97939072 2026-05-16,22:00:47.000,136,11121506,123085,0,1778968846,13929.1198027,11.929171830000996,52982.60907336001 2026-05-16,22:00:50.000,136,11121549,122845,0,1778968849,13928.587634210002,11.84458227000141,52982.41343400001 2026-05-16,22:00:53.000,136,11121563,122685,0,1778968852,13927.96115738,11.85163140000077,52982.23176888 2026-05-16,22:00:56.000,136,11121528,122645,0,1778968855,13927.765804389994,11.597862720002013,52982.10600072001 2026-05-16,22:00:59.000,136,11121566,122925,0,1778968858,13927.327944240002,11.03393232000235,52981.97324544 2026-05-16,22:01:02.000,136,11121533,123005,0,1778968861,13926.573477519989,10.462952790003328,52981.868438640005 2026-05-16,22:01:05.000,136,11121632,122565,0,1778968864,13925.83921972999,10.16688933000114,52981.679786400004 2026-05-16,22:01:08.000,136,11121538,122885,0,1778968867,13925.333996479989,10.554591480002273,52981.60292808001 2026-05-16,22:01:11.000,136,11121549,122845,0,1778968870,13925.387886959994,11.4357327300022,52981.35837888001 2026-05-16,22:01:14.000,136,11121480,123005,0,1778968873,13926.169298920002,12.30982485000277,52981.1557524 2026-05-16,22:01:19.000,136,11121561,122685,0,1778968878,13926.425278699993,12.401463540001714,52980.85530624001 2026-05-16,22:01:22.000,136,11121491,123645,0,1778968881,13925.76512032,11.315897519998543,52980.960113040004 2026-05-16,22:01:25.000,136,11121487,122805,0,1778968884,13924.27639580999,9.53951675999997,52980.960113040004 2026-05-16,22:01:28.000,136,11121500,123125,0,1778968887,13922.376756389996,7.474121669998567,52980.71556384001 2026-05-16,22:01:31.000,136,11121559,123005,0,1778968890,13920.429962799994,6.127737840004556,52980.3871692 2026-05-16,22:01:34.000,136,11121573,122845,0,1778968893,13919.217426999989,6.00085350000154,52979.905057920005 2026-05-16,22:01:37.000,136,11121573,122845,0,1778968896,13918.806512089992,6.874945620002109,52979.45788224 2026-05-16,22:01:40.000,136,11121478,122805,0,1778968899,13918.28781622,7.608055140000943,52979.136474720006 2026-05-16,22:01:43.000,136,11121516,122725,0,1778968902,13917.398623299996,7.7560868700020364,52979.07359064 2026-05-16,22:01:46.000,136,11121477,123365,0,1778968905,13916.17261488,7.319040809998114,52978.73820888 2026-05-16,22:01:51.000,136,11121543,123325,0,1778968910,13913.929423649992,6.663471719999507,52978.03250976001 2026-05-16,22:01:54.000,136,11121560,123165,0,1778968913,13913.639762319995,6.797405190001882,52977.69712800001 2026-05-16,22:01:57.000,136,11121510,122765,0,1778968916,13913.39051885,7.213303860000451,52977.36873336 2026-05-16,22:02:00.000,136,11121551,122965,0,1778968919,13913.006549179998,7.622153399999661,52977.18706824 2026-05-16,22:02:03.000,136,11121531,123205,0,1778968922,13912.45417176,7.988708160002716,52976.935531920004 2026-05-16,22:02:06.000,136,11121518,123205,0,1778968925,13912.13082888,8.235427710002114,52976.78181528001 2026-05-16,22:02:09.000,136,11121466,123005,0,1778968928,13912.380072349995,8.383459440003207,52976.670021360005 2026-05-16,22:02:12.000,136,11121490,123045,0,1778968931,13913.168220619998,8.453950740004075,52976.59316304001 2026-05-16,22:02:15.000,136,11121428,122765,0,1778968934,13913.680180179996,8.503294649999589,52976.34861384 2026-05-16,22:02:18.000,136,11121499,122965,0,1778968937,13913.929423649992,8.587884209999174,52976.36258808 2026-05-16,22:02:23.000,136,11121507,123325,0,1778968942,13913.909214719992,8.72181768000155,52976.07611616 2026-05-16,22:02:26.000,136,11121503,123125,0,1778968945,13914.043940919997,8.750014199998986,52976.0551548 2026-05-16,22:02:29.000,136,11121492,123205,0,1778968948,13914.178667120003,8.820505499999854,52976.00624496 2026-05-16,22:02:32.000,136,11121473,122765,0,1778968951,13914.111304019993,8.834603759998572,52975.9154124 2026-05-16,22:02:35.000,136,11121493,122925,0,1778968954,13914.118040330002,8.77116159000434,52975.831566960005 2026-05-16,22:02:38.000,136,11121476,123045,0,1778968957,13913.983314129997,8.785259850003058,52975.8455412 2026-05-16,22:02:41.000,136,11121440,123725,0,1778968960,13913.75427959,8.89804593000008,52975.79663136 2026-05-16,22:02:44.000,136,11121417,123165,0,1778968963,13913.558926599995,9.07427417999861,52975.80361848001 2026-05-16,22:02:47.000,136,11121379,123165,0,1778968966,13913.094121209993,9.201158520001627,52975.90143816001 2026-05-16,22:02:50.000,136,11121406,123325,0,1778968969,13913.114330139993,9.335091990004003,52975.85951544 2026-05-16,22:02:55.000,136,11121463,122685,0,1778968974,13912.683206299997,9.398534159998235,52975.566056400006 2026-05-16,22:02:58.000,136,11121433,123165,0,1778968977,13912.521534859996,9.447878070001025,52975.58701776001 2026-05-16,22:03:01.000,136,11121532,123085,0,1778968980,13912.25208246,9.58886067000276,52975.600992 2026-05-16,22:03:04.000,136,11121503,122965,0,1778968983,13912.090411019999,9.76508892000129,52975.58003064 2026-05-16,22:03:07.000,136,11121445,123005,0,1778968986,13911.942212199989,9.906071520003024,52975.600992 2026-05-16,22:03:10.000,136,11121437,123085,0,1778968989,13912.029784229999,9.927218910001102,52975.566056400006 2026-05-16,22:03:13.000,136,11121417,123005,0,1778968992,13912.097147329994,9.927218910001102,52975.44028824001 2026-05-16,22:03:16.000,136,11121451,122885,0,1778968995,13912.218400909995,9.821481960003439,52975.447275360006 2026-05-16,22:03:19.000,136,11121459,123645,0,1778968998,13912.35312711,9.729843270004494,52975.36342992 2026-05-16,22:03:22.000,136,11121426,122925,0,1778969001,13912.47438069,9.490172850004456,52975.41932688001 2026-05-16,22:03:27.000,136,11121460,123125,0,1778969006,13912.757305710002,9.335091990004003,52975.398365520006 2026-05-16,22:03:30.000,136,11121443,122925,0,1778969009,13912.784250949997,9.398534159998235,52975.38439128 2026-05-16,22:03:33.000,136,11121505,123045,0,1778969012,13912.972867629993,9.342141120003362,52975.44028824001 2026-05-16,22:03:36.000,136,11121453,123005,0,1778969015,13912.912240839993,9.236404169998423,52975.46823672001 2026-05-16,22:03:39.000,136,11121439,122805,0,1778969018,13912.817932500002,9.109519830002682,52975.447275360006 2026-05-16,22:03:42.000,136,11121440,123205,0,1778969021,13912.723624159997,9.07427417999861,52975.45426248 2026-05-16,22:03:45.000,136,11121389,123085,0,1778969024,13912.541743789996,9.102470700003323,52975.46823672001 2026-05-16,22:03:48.000,136,11121400,123085,0,1778969027,13912.831405119992,9.07427417999861,52975.566056400006 2026-05-16,22:03:51.000,136,11121461,123045,0,1778969030,13912.811196189992,8.982635489999666,52975.594004880004 2026-05-16,22:03:54.000,136,11121432,122925,0,1778969033,13912.636052130001,8.975586360000307,52975.58701776001 2026-05-16,22:03:59.000,136,11121438,122925,0,1778969038,13912.016311609994,9.031979400002456,52975.52413368 2026-05-16,22:04:02.000,136,11121448,123045,0,1778969041,13911.928739579998,9.088372440004605,52975.58701776001 2026-05-16,22:04:05.000,136,11121427,123085,0,1778969044,13911.746859209998,9.257551560003776,52975.614966240006 2026-05-16,22:04:08.000,136,11121372,123045,0,1778969047,13911.706441349997,9.433779810002306,52975.663876080005 2026-05-16,22:04:11.000,136,11121406,123245,0,1778969050,13911.719913970002,9.504271110003174,52975.663876080005 2026-05-16,22:04:14.000,136,11121404,123205,0,1778969053,13911.834431239993,9.602958930001478,52975.70579880001 2026-05-16,22:04:17.000,136,11121356,122845,0,1778969056,13911.807485999998,9.80738370000472,52975.74772152 2026-05-16,22:04:20.000,136,11121439,123805,0,1778969059,13911.982630059989,9.983611950003251,52976.04118056001 2026-05-16,22:04:23.000,136,11121407,123205,0,1778969062,13911.827694929998,10.138692810003704,52976.02021920001 2026-05-16,22:04:26.000,136,11121378,123085,0,1778969065,13911.726650279998,10.188036719999218,52976.097077520004 2026-05-16,22:04:31.000,136,11121386,123165,0,1778969070,13910.97218356,10.293773670004157,52975.9154124 2026-05-16,22:04:34.000,136,11121377,123005,0,1778969073,13910.756621639994,10.300822800003516,52975.96432224 2026-05-16,22:04:37.000,136,11121413,122965,0,1778969076,13910.426542449997,10.286724540004798,52975.9154124 2026-05-16,22:04:40.000,136,11121363,123565,0,1778969079,13910.123408499996,10.279675409998163,52975.86650256 2026-05-16,22:04:43.000,136,11121410,123005,0,1778969082,13909.719229899994,10.180987589999859,52975.880476800005 2026-05-16,22:04:46.000,136,11121389,123045,0,1778969085,13909.227479269997,10.032955859998765,52975.761695760004 2026-05-16,22:04:49.000,136,11121414,123045,0,1778969088,13908.762673879995,9.849678480000875,52975.64291472 2026-05-16,22:04:52.000,136,11121333,123445,0,1778969091,13908.49322148,9.659351970003627,52975.68483744001 2026-05-16,22:04:55.000,136,11121435,122925,0,1778969094,13907.907162509997,9.490172850004456,52975.5311208 2026-05-16,22:04:58.000,136,11121406,123245,0,1778969097,13907.543401769995,9.278698950001854,52975.41233976 2026-05-16,22:05:03.000,136,11121342,123965,0,1778969102,13906.25676656,9.010832010004378,52974.944202720006 2026-05-16,22:05:06.000,136,11121317,123085,0,1778969105,13905.798697479993,8.855751150003925,52974.66471792 2026-05-16,22:05:09.000,136,11121387,123005,0,1778969108,13905.273265299991,8.778210720003699,52974.50401416 2026-05-16,22:05:12.000,136,11121311,122885,0,1778969111,13904.821932529994,8.601982469997893,52974.23151648 2026-05-16,22:05:15.000,136,11121241,122925,0,1778969114,13904.545743819988,8.517392909998307,52974.035877120004 2026-05-16,22:05:18.000,136,11121322,123205,0,1778969117,13904.053993189991,8.362312049997854,52973.82626352 2026-05-16,22:05:21.000,136,11121320,123844,0,1778969120,13903.73065030999,8.277722489998268,52973.49088176 2026-05-16,22:05:24.000,136,11121318,122965,0,1778969123,13903.414043739998,8.12969076000445,52973.35113936 2026-05-16,22:05:27.000,136,11121362,123005,0,1778969126,13903.306262779988,7.9675607700046385,52973.330178 2026-05-16,22:05:30.000,136,11121232,123325,0,1778969129,13902.996392519992,7.798381649998191,52973.197422720004 2026-05-16,22:05:35.000,136,11121269,123285,0,1778969134,13901.857956129992,7.67854644000181,52972.66640160001 2026-05-16,22:05:38.000,136,11121326,123245,0,1778969137,13901.635657899991,7.558711229998153,52972.456788 2026-05-16,22:05:41.000,136,11121273,123165,0,1778969140,13900.988972139989,7.551662099998794,52972.25416152001 2026-05-16,22:05:44.000,136,11121303,123805,0,1778969143,13900.766673910002,7.488219930004561,52972.16332896001 2026-05-16,22:05:47.000,136,11121285,123085,0,1778969146,13900.38270424,7.361335590001545,52971.93974112 2026-05-16,22:05:50.000,136,11121281,123005,0,1778969149,13899.702336929993,7.241500379997888,52971.84890856001 2026-05-16,22:05:53.000,136,11121319,123085,0,1778969152,13899.466566080002,7.100517780003429,52971.639294960005 2026-05-16,22:05:56.000,136,11121295,123245,0,1778969155,13898.988288069995,6.9242895300048986,52971.59737224 2026-05-16,22:05:59.000,136,11121238,123245,0,1778969158,13898.73230828999,6.726913890001015,52971.45064272 2026-05-16,22:06:02.000,136,11121280,123325,0,1778969161,13898.664945189994,6.578882159999921,52971.36679728001 2026-05-16,22:06:07.000,136,11121221,123285,0,1778969166,13898.092358839996,6.416752170000109,52970.84276328001 2026-05-16,22:06:10.000,136,11121255,123405,0,1778969169,13898.031732049996,6.388555650002672,52970.60520120001 2026-05-16,22:06:13.000,136,11121240,123445,0,1778969172,13897.79596119999,6.353309999998601,52970.52135576 2026-05-16,22:06:16.000,136,11121213,123045,0,1778969175,13897.65449868999,6.36035912999796,52970.38161336 2026-05-16,22:06:19.000,136,11121240,123325,0,1778969178,13897.486090939994,6.466096080002899,52970.26283232 2026-05-16,22:06:22.000,136,11121221,123245,0,1778969181,13897.284001639993,6.45904695000354,52970.10212856001 2026-05-16,22:06:25.000,136,11121204,123965,0,1778969184,13897.230111159988,6.515439989998413,52969.8715536 2026-05-16,22:06:28.000,136,11121187,123565,0,1778969187,13897.391782599989,6.543636510003125,52969.962386160005 2026-05-16,22:06:31.000,136,11121215,123485,0,1778969190,13897.277265329998,6.614127810003993,52969.87854072 2026-05-16,22:06:34.000,136,11121210,123365,0,1778969193,13897.162748059993,6.748061279999092,52969.81565664001 2026-05-16,22:06:39.000,136,11121252,123365,0,1778969198,13896.3813361,6.832650839998678,52969.40341656001 2026-05-16,22:06:42.000,136,11121132,123485,0,1778969201,13896.132092629989,6.839699969998037,52969.29860976 2026-05-16,22:06:45.000,136,11121137,124165,0,1778969204,13895.727914030002,6.8115034500006,52969.22175144 2026-05-16,22:06:48.000,136,11121164,123485,0,1778969207,13895.411307459995,6.698717370003578,52969.13091888 2026-05-16,22:06:51.000,136,11121175,123365,0,1778969210,13895.101437199999,6.600029549997998,52969.08899616 2026-05-16,22:06:54.000,136,11121144,123525,0,1778969213,13894.811775869988,6.58593128999928,52969.08899616 2026-05-16,22:06:57.000,136,11121145,123365,0,1778969216,13894.636631809997,6.6070786800046335,52969.04707344001 2026-05-16,22:07:00.000,136,11121129,123125,0,1778969219,13894.690522290002,6.571833030000562,52969.123931760005 2026-05-16,22:07:03.000,136,11121157,123405,0,1778969222,13894.441278819992,6.529538250004407,52969.123931760005 2026-05-16,22:07:06.000,136,11121200,124165,0,1778969225,13894.26613476,6.466096080002899,52969.04707344001 2026-05-16,22:07:11.000,136,11121097,123285,0,1778969230,13893.861956159999,6.332162610000523,52968.74662728 2026-05-16,22:07:14.000,136,11121157,123165,0,1778969233,13894.14488118,5.747084820002783,52968.571949280005 2026-05-16,22:07:17.000,136,11121189,123365,0,1778969236,13894.24592583,5.648397000004479,52968.51605232001 2026-05-16,22:07:20.000,136,11121179,123365,0,1778969239,13894.454751439996,5.59200396000233,52968.46015536 2026-05-16,22:07:23.000,136,11121195,123045,0,1778969242,13894.596213949997,5.408726580004441,52968.41823264 2026-05-16,22:07:26.000,136,11121105,123885,0,1778969245,13894.690522290002,5.225449199999275,52968.37630992001 2026-05-16,22:07:29.000,136,11121180,123205,0,1778969248,13894.791566939988,5.098564860003535,52968.31342584 2026-05-16,22:07:32.000,136,11121114,123365,0,1778969251,13895.21595446999,5.028073560002667,52968.59291064001 2026-05-16,22:07:35.000,136,11121197,123085,0,1778969254,13895.3035265,5.098564860003535,52968.56496216001 2026-05-16,22:07:38.000,136,11121144,123085,0,1778969257,13895.431516389996,5.218400069999916,52968.66278184001 2026-05-16,22:07:43.000,136,11121147,123165,0,1778969262,13895.498879489991,5.443972230001236,52968.53701368 2026-05-16,22:07:46.000,136,11121132,123165,0,1778969265,13895.795277129997,5.676593520001916,52968.53701368 2026-05-16,22:07:49.000,136,11121186,123565,0,1778969268,13896.004102739993,5.8739691599985235,52968.69771744 2026-05-16,22:07:52.000,136,11121115,123205,0,1778969271,13896.138828939998,6.120688709997921,52968.76758864 2026-05-16,22:07:55.000,136,11121143,123165,0,1778969274,13896.239873589999,6.402653910001391,52968.83047272001 2026-05-16,22:07:58.000,136,11121137,123205,0,1778969277,13896.29376406999,6.58593128999928,52969.026112080006 2026-05-16,22:08:01.000,136,11121176,123005,0,1778969280,13896.266818829994,6.748061279999092,52969.14489312001 2026-05-16,22:08:04.000,136,11121159,123325,0,1778969283,13896.266818829994,6.881994750001468,52969.39642944 2026-05-16,22:08:07.000,136,11121084,123885,0,1778969286,13895.970421190003,7.008879090004484,52969.55014608001 2026-05-16,22:08:10.000,136,11121152,122885,0,1778969289,13895.552769969996,7.114616040002147,52969.56412032 2026-05-16,22:08:15.000,136,11121124,122605,0,1778969294,13894.549059780002,7.178058210003655,52969.44533928 2026-05-16,22:08:18.000,136,11121163,122645,0,1778969297,13894.131408559995,7.008879090004484,52969.43136504001 2026-05-16,22:08:21.000,136,11121153,122885,0,1778969300,13893.680075789998,6.952486050002335,52969.44533928 2026-05-16,22:08:24.000,136,11121180,123045,0,1778969303,13893.329787670002,6.839699969998037,52969.459313520005 2026-05-16,22:08:27.000,136,11121183,122925,0,1778969306,13892.945818,6.783306930003164,52969.33354536001 2026-05-16,22:08:30.000,136,11121107,123765,0,1778969309,13892.561848329999,6.63527520000207,52969.27066128 2026-05-16,22:08:33.000,136,11121162,122965,0,1778969312,13892.184614969992,6.592980419998639,52969.123931760005 2026-05-16,22:08:36.000,136,11121108,123125,0,1778969315,13891.969053050001,6.58593128999928,52969.13091888 2026-05-16,22:08:39.000,136,11121185,123085,0,1778969318,13891.62550124,6.621176940003352,52969.04707344001 2026-05-16,22:08:42.000,136,11121097,123045,0,1778969321,13891.302158359998,6.719864760001656,52968.99816360001 2026-05-16,22:08:47.000,136,11121164,122645,0,1778969326,13890.60831843,6.945436920002976,52968.47412960001 2026-05-16,22:08:50.000,136,11121166,123525,0,1778969329,13890.412965439995,6.966584310001053,52968.24355464 2026-05-16,22:08:53.000,136,11121190,123885,0,1778969332,13890.251293999994,6.9172403999982635,52968.131760719996 2026-05-16,22:08:56.000,136,11121160,123445,0,1778969335,13890.089622559994,6.881994750001468,52968.01297968001 2026-05-16,22:08:59.000,136,11121146,123844,0,1778969338,13889.901005879998,6.945436920002976,52967.80336608001 2026-05-16,22:09:02.000,136,11121108,123765,0,1778969341,13889.752807060002,6.9242895300048986,52967.64266232 2026-05-16,22:09:05.000,136,11121128,123565,0,1778969344,13889.826906469993,6.987731699999131,52967.50990704001 2026-05-16,22:09:08.000,136,11121136,123765,0,1778969347,13889.934687429988,7.142812559999584,52967.37715176 2026-05-16,22:09:11.000,136,11121152,124125,0,1778969350,13890.311920789994,7.255598640003882,52967.46099720001 2026-05-16,22:09:14.000,136,11121090,123485,0,1778969353,13890.32539341,7.396581239998341,52967.349203280006 2026-05-16,22:09:19.000,136,11121107,123085,0,1778969358,13890.143513039999,7.734939480003959,52967.10465408001 2026-05-16,22:09:22.000,136,11121120,123045,0,1778969361,13890.30518448,7.890020340004412,52967.09766696 2026-05-16,22:09:25.000,136,11121154,122925,0,1778969364,13890.3860202,7.911167730002489,52966.943950320005 2026-05-16,22:09:28.000,136,11121147,122845,0,1778969367,13890.33886602999,7.875922079998418,52967.02779576 2026-05-16,22:09:31.000,136,11121094,123245,0,1778969370,13890.25803030999,7.890020340004412,52966.99984728 2026-05-16,22:09:34.000,136,11121095,122765,0,1778969373,13890.35907495999,7.90411860000313,52966.99984728 2026-05-16,22:09:37.000,136,11121114,122725,0,1778969376,13890.44664699,7.960511639998003,52966.95792456001 2026-05-16,22:09:40.000,136,11121128,122725,0,1778969379,13890.756517249996,8.08739598000102,52967.11862832 2026-05-16,22:09:43.000,136,11121090,123205,0,1778969382,13890.716099389996,8.242476840001473,52967.1465768 2026-05-16,22:09:46.000,136,11121127,122925,0,1778969385,13890.615054739996,8.348213789999136,52967.30029344001 2026-05-16,22:09:51.000,136,11121110,123445,0,1778969390,13890.19740351999,8.376410310003848,52966.99984728 2026-05-16,22:09:54.000,136,11121183,124405,0,1778969393,13890.332129719995,8.235427710002114,52967.15356392001 2026-05-16,22:09:57.000,136,11121131,123565,0,1778969396,13890.28497555,7.960511639998003,52966.943950320005 2026-05-16,22:10:00.000,136,11121163,123805,0,1778969399,13890.170458279994,7.826578170002904,52966.97888592 2026-05-16,22:10:03.000,136,11121091,124005,0,1778969402,13889.988577909993,7.749037740002677,52966.93696320001 2026-05-16,22:10:06.000,136,11121139,123844,0,1778969405,13890.055941009989,7.819529040003545,52966.9020276 2026-05-16,22:10:09.000,136,11121140,123765,0,1778969408,13890.32539341,7.925265990001208,52966.93696320001 2026-05-16,22:10:12.000,136,11121144,123885,0,1778969411,13890.891243450002,8.052150330004224,52967.02080864 2026-05-16,22:10:15.000,136,11121091,124485,0,1778969414,13891.073123820002,8.150838150002528,52966.96491168001 2026-05-16,22:10:18.000,136,11121127,123685,0,1778969417,13891.295422049989,8.214280320004036,52967.10465408001 2026-05-16,22:10:23.000,136,11121106,123605,0,1778969422,13891.039442269997,8.164936410001246,52966.96491168001 2026-05-16,22:10:26.000,136,11121098,123365,0,1778969425,13891.221322639998,8.009855550000793,52966.90901472 2026-05-16,22:10:29.000,136,11121166,123165,0,1778969428,13891.261740499998,7.784283389999473,52966.93696320001 2026-05-16,22:10:32.000,136,11121175,123045,0,1778969431,13891.214586329988,7.481170799997926,52966.96491168001 2026-05-16,22:10:35.000,136,11121141,123205,0,1778969434,13891.106805369993,7.2344512499985285,52966.95792456001 2026-05-16,22:10:38.000,136,11121149,122805,0,1778969437,13890.823880349992,7.008879090004484,52966.96491168001 2026-05-16,22:10:41.000,136,11121107,122685,0,1778969440,13890.50053746999,6.748061279999092,52966.96491168001 2026-05-16,22:10:44.000,136,11121150,122965,0,1778969443,13890.675681529996,6.487243470000976,52967.16753816 2026-05-16,22:10:47.000,136,11121074,122885,0,1778969446,13890.655472599996,6.212327400004142,52967.13958968 2026-05-16,22:10:50.000,136,11121165,122685,0,1778969449,13890.796935109996,5.9797061100034625,52967.18849952 2026-05-16,22:10:55.000,136,11121144,123245,0,1778969454,13890.803671419992,5.472168749998673,52966.92298896 2026-05-16,22:10:58.000,136,11121175,123285,0,1778969457,13890.931661310002,5.2959405000001425,52966.9020276 2026-05-16,22:11:01.000,136,11121147,122445,0,1778969460,13891.019233339997,5.331186150004214,52966.96491168001 2026-05-16,22:11:04.000,136,11121188,122565,0,1778969463,13891.059651199997,5.6624952600031975,52966.91600184001 2026-05-16,22:11:07.000,136,11121154,122725,0,1778969466,13891.295422049989,6.155934360001993,52966.92298896 2026-05-16,22:11:10.000,136,11121133,122565,0,1778969469,13891.773700059995,6.592980419998639,52966.943950320005 2026-05-16,22:11:13.000,136,11121163,122685,0,1778969472,13892.117251869997,6.889043880000827,52967.0767056 2026-05-16,22:11:16.000,136,11121092,123165,0,1778969475,13892.097042939997,6.825601709999319,52967.0767056 2026-05-16,22:11:19.000,136,11121146,123405,0,1778969478,13892.009470910001,6.543636510003125,52967.41208736 2026-05-16,22:11:22.000,136,11121077,123325,0,1778969481,13891.591819689995,6.388555650002672,52967.52388128 2026-05-16,22:11:27.000,136,11121132,124045,0,1778969486,13891.194377399988,6.099541319999844,52967.40510024 2026-05-16,22:11:30.000,136,11121167,123685,0,1778969489,13891.61876492999,5.895116550003877,52967.447022960005 2026-05-16,22:11:33.000,136,11121136,123565,0,1778969492,13892.083570319992,5.634298739998485,52967.47497144 2026-05-16,22:11:36.000,136,11121129,123525,0,1778969495,13892.090306630002,5.436923100001877,52967.54484264 2026-05-16,22:11:39.000,136,11121078,124245,0,1778969498,13891.672655409995,5.13381051000033,52967.628688079996 2026-05-16,22:11:42.000,136,11121116,123365,0,1778969501,13891.362785149999,4.964631390001159,52967.71253352 2026-05-16,22:11:45.000,136,11121167,123205,0,1778969504,13891.45709348999,4.809550530000706,52967.70554640001 2026-05-16,22:11:48.000,136,11121091,123165,0,1778969507,13891.874744709996,4.654469670000253,52967.71952064 2026-05-16,22:11:51.000,136,11121163,123125,0,1778969510,13892.63594773999,4.485290550001082,52967.92214712001 2026-05-16,22:11:54.000,136,11121176,123445,0,1778969513,13893.296106119997,4.450044900004286,52967.92214712001 2026-05-16,22:11:59.000,136,11121081,123525,0,1778969518,13893.774384129989,4.471192290002364,52967.81734032 2026-05-16,22:12:02.000,136,11121105,123485,0,1778969521,13894.367179410001,4.576929240000027,52967.89419864001 2026-05-16,22:12:05.000,136,11121174,124165,0,1778969524,13894.831984799988,4.576929240000027,52967.9850312 2026-05-16,22:12:08.000,136,11121121,123365,0,1778969527,13895.189009229995,4.569880110000668,52968.04092816001 2026-05-16,22:12:11.000,136,11121093,123685,0,1778969530,13895.229427089995,4.689715320004325,52968.15272208 2026-05-16,22:12:14.000,136,11121104,123405,0,1778969533,13895.108173509994,4.760206619997916,52968.21560616 2026-05-16,22:12:17.000,136,11121148,123165,0,1778969536,13894.838721109998,4.9293857400043635,52968.27849024001 2026-05-16,22:12:20.000,136,11121088,123445,0,1778969539,13895.09470088999,5.1902035500024795,52968.53701368 2026-05-16,22:12:23.000,136,11121121,123205,0,1778969542,13895.047546719994,5.472168749998673,52968.62784624 2026-05-16,22:12:26.000,136,11121111,123245,0,1778969545,13895.15532767999,5.690691780000634,52968.690730320006 2026-05-16,22:12:31.000,136,11121169,123285,0,1778969550,13894.838721109998,5.782330469999579,52968.64182048001 2026-05-16,22:12:34.000,136,11121144,123525,0,1778969553,13894.602950259992,5.634298739998485,52968.77457576 2026-05-16,22:12:37.000,136,11121129,123085,0,1778969556,13894.373915719996,5.387579189999087,52968.84444696 2026-05-16,22:12:40.000,136,11121192,123325,0,1778969559,13894.050572839995,4.999877039997955,52968.88636968 2026-05-16,22:12:43.000,136,11121080,123405,0,1778969562,13893.83501091999,4.569880110000668,52968.907331040005 2026-05-16,22:12:46.000,136,11121117,123405,0,1778969565,13893.969737119995,4.13988318000338,52968.907331040005 2026-05-16,22:12:49.000,136,11121172,123685,0,1778969568,13893.87542877999,3.7662792900009663,52968.87239544 2026-05-16,22:12:52.000,136,11121151,124205,0,1778969571,13893.801329369999,3.484314090004773,52968.87239544 2026-05-16,22:12:55.000,136,11121139,123525,0,1778969574,13893.94279188,3.3997245299979113,52969.05406056 2026-05-16,22:12:58.000,136,11121097,123605,0,1778969577,13893.841747229999,3.498412350003491,52969.04008632 2026-05-16,22:13:03.000,136,11121116,123805,0,1778969582,13894.111199629995,3.8438197200011928,52968.80951136001 2026-05-16,22:13:06.000,136,11121099,123685,0,1778969585,13894.690522290002,4.020047969999723,52968.70470456 2026-05-16,22:13:09.000,136,11121180,123285,0,1778969588,13895.26310864,4.111686659998668,52968.78156288001 2026-05-16,22:13:12.000,136,11121130,123485,0,1778969591,13895.674023549996,4.153981440002099,52968.87239544 2026-05-16,22:13:15.000,136,11121141,123325,0,1778969594,13895.909794400002,4.280865779997839,52968.907331040005 2026-05-16,22:13:18.000,136,11121142,124005,0,1778969597,13895.889585470002,4.471192290002364,52968.94925376001 2026-05-16,22:13:21.000,136,11121146,123525,0,1778969600,13895.647078310001,4.703813580003043,52968.91431816 2026-05-16,22:13:24.000,136,11121070,123285,0,1778969603,13895.626869380001,4.612174890004098,52969.172841600004 2026-05-16,22:13:27.000,136,11121063,123685,0,1778969606,13895.027337789994,4.393651860002137,52969.10995752 2026-05-16,22:13:30.000,136,11121072,123725,0,1778969609,13894.576005019997,4.104637529999309,52969.06803480001 2026-05-16,22:13:35.000,136,11121137,124005,0,1778969614,13893.828274609994,3.86496710999927,52968.86540832 2026-05-16,22:13:38.000,136,11121078,123605,0,1778969617,13893.781120439999,3.949556669998856,52968.7186788 2026-05-16,22:13:41.000,136,11121120,124205,0,1778969620,13893.87542877999,4.034146229998441,52968.690730320006 2026-05-16,22:13:44.000,136,11121117,123485,0,1778969623,13894.00341867,4.020047969999723,52968.739640160005 2026-05-16,22:13:47.000,136,11121104,123685,0,1778969626,13894.10446332,3.6605423400033033,52968.71169168001 2026-05-16,22:13:50.000,136,11121166,123405,0,1778969629,13893.969737119995,3.2516928000040934,52968.69771744 2026-05-16,22:13:53.000,136,11121113,123445,0,1778969632,13894.010154979995,3.012022380004055,52968.76060152001 2026-05-16,22:13:56.000,136,11121104,123685,0,1778969635,13894.340234169991,2.955629340001906,52968.87239544 2026-05-16,22:13:59.000,136,11121087,123165,0,1778969638,13894.825248489993,3.1036610700029996,52968.87239544 2026-05-16,22:14:02.000,136,11121126,123685,0,1778969641,13895.229427089995,3.3503806200023973,52968.956240880005 2026-05-16,22:14:07.000,136,11121098,123525,0,1778969646,13895.512352109996,3.3010367099996074,52968.76060152001 2026-05-16,22:14:10.000,136,11121046,123685,0,1778969649,13895.754859269997,3.0543171600002097,52968.80951136001 2026-05-16,22:14:13.000,136,11121092,123565,0,1778969652,13895.882849159992,2.758253699998022,52968.94925376001 2026-05-16,22:14:16.000,136,11121133,123365,0,1778969655,13896.239873589999,2.6877624000044307,52968.98418936 2026-05-16,22:14:19.000,136,11121071,123485,0,1778969658,13896.832668869996,2.7159589200018672,52969.11694464001 2026-05-16,22:14:22.000,136,11121121,123445,0,1778969661,13897.587135589994,2.814646740000171,52969.18681584001 2026-05-16,22:14:25.000,136,11121095,123685,0,1778969664,13898.274239209997,2.9838258599993424,52969.31258400001 2026-05-16,22:14:28.000,136,11121074,123965,0,1778969667,13898.99502437999,3.131857590000436,52969.68290136 2026-05-16,22:14:31.000,136,11121073,123605,0,1778969670,13899.446357150002,3.4631666999994195,52969.93443768001 2026-05-16,22:14:34.000,136,11121067,123685,0,1778969673,13899.715809549998,3.646444080004585,52970.21392248 2026-05-16,22:14:39.000,136,11121093,123645,0,1778969678,13899.547401800002,4.161030570001458,52970.40257472 2026-05-16,22:14:42.000,136,11121074,123925,0,1778969681,13899.641710139993,4.266767519999121,52970.584239840005 2026-05-16,22:14:45.000,136,11121080,123605,0,1778969684,13899.715809549998,4.189227089998894,52970.79385344001 2026-05-16,22:14:48.000,136,11121043,123685,0,1778969687,13899.776436339998,3.9848023200029274,52970.98250568 2026-05-16,22:14:51.000,136,11121120,124165,0,1778969690,13899.554138109997,3.7803775499996846,52971.185132160004 2026-05-16,22:14:54.000,136,11121086,123525,0,1778969693,13898.927661279995,3.378577139999834,52971.24801624001 2026-05-16,22:14:57.000,136,11121124,123325,0,1778969696,13898.422438029993,3.1389067199997953,52971.31788744 2026-05-16,22:15:00.000,136,11121050,123565,0,1778969699,13898.328129690002,2.744155439999304,52971.52750104 2026-05-16,22:15:03.000,136,11121127,123685,0,1778969702,13898.328129690002,2.497435889999906,52971.4785912 2026-05-16,22:15:06.000,136,11121068,123405,0,1778969705,13898.503273749993,2.2013724299977184,52971.40872 2026-05-16,22:15:11.000,136,11121103,123765,0,1778969710,13898.408965410003,1.870063319998735,52971.21308064 2026-05-16,22:15:14.000,136,11121079,124485,0,1778969713,13898.496537439998,1.6797368100014864,52971.255003360006 2026-05-16,22:15:17.000,136,11121065,123765,0,1778969716,13898.510010059988,1.5246559500010335,52971.24801624001 2026-05-16,22:15:20.000,136,11121103,123325,0,1778969719,13898.590845779989,1.5105576900023152,52971.19211928 2026-05-16,22:15:23.000,136,11121120,123245,0,1778969722,13898.77272614999,1.6938350700002047,52971.12923520001 2026-05-16,22:15:26.000,136,11121140,123485,0,1778969725,13898.95460651999,2.0039967900011106,52971.11526096 2026-05-16,22:15:29.000,136,11121091,123605,0,1778969728,13899.20384999,2.4692393700024695,52971.07333824 2026-05-16,22:15:32.000,136,11121137,123485,0,1778969731,13899.641710139993,2.8498923900042428,52971.255003360006 2026-05-16,22:15:35.000,136,11121033,123565,0,1778969734,13899.661919069993,3.23054540999874,52971.24801624001 2026-05-16,22:15:38.000,136,11121095,124285,0,1778969737,13899.702336929993,3.427921050002624,52971.373784400006 2026-05-16,22:15:43.000,136,11121113,123525,0,1778969742,13899.385730360002,3.6605423400033033,52971.12224808 2026-05-16,22:15:46.000,136,11121136,123805,0,1778969745,13899.176904749991,3.745131900002889,52971.17115792 2026-05-16,22:15:49.000,136,11121046,123445,0,1778969748,13898.98155176,3.8226723300031153,52971.11526096 2026-05-16,22:15:52.000,136,11121082,123645,0,1778969751,13898.947870209995,3.86496710999927,52971.206093520006 2026-05-16,22:15:55.000,136,11121123,123605,0,1778969754,13898.69189042999,3.8297214600024745,52971.22705488001 2026-05-16,22:15:58.000,136,11121091,123405,0,1778969757,13898.516746369998,3.7733284200003254,52971.24801624001 2026-05-16,22:16:01.000,136,11121135,123445,0,1778969760,13898.173194559997,3.547756259999005,52971.26199048 2026-05-16,22:16:04.000,136,11121080,123965,0,1778969763,13898.045204670001,3.378577139999834,52971.471604080005 2026-05-16,22:16:07.000,136,11121084,123725,0,1778969766,13897.499563559999,3.2657910600028117,52971.43666848 2026-05-16,22:16:10.000,136,11121118,123685,0,1778969769,13897.021285549992,3.216447150000022,52971.44365560001 2026-05-16,22:16:15.000,136,11121071,123645,0,1778969774,13895.660550929992,3.0966119400036405,52971.00346704 2026-05-16,22:16:18.000,136,11121108,123605,0,1778969777,13895.081228269999,2.969727600000624,52970.89167312001 2026-05-16,22:16:21.000,136,11121038,123485,0,1778969780,13894.636631809997,2.87103978000232,52970.76590496 2026-05-16,22:16:24.000,136,11121045,123844,0,1778969783,13894.441278819992,2.906285429999116,52970.5003944 2026-05-16,22:16:27.000,136,11121138,124125,0,1778969786,13894.468224060001,3.1107102000023588,52970.3955876 2026-05-16,22:16:30.000,136,11121080,123525,0,1778969789,13894.454751439996,3.4208719200032647,52970.2558452 2026-05-16,22:16:33.000,136,11121131,123405,0,1778969792,13894.555796089997,3.5618545199977234,52970.144051279996 2026-05-16,22:16:36.000,136,11121055,123525,0,1778969795,13894.616422879997,3.7733284200003254,52970.185974 2026-05-16,22:16:39.000,136,11121045,123565,0,1778969798,13894.468224060001,3.970704060004209,52970.01828312 2026-05-16,22:16:42.000,136,11121079,123645,0,1778969801,13894.299816309991,4.259718389999762,52969.93443768001 2026-05-16,22:16:47.000,136,11121141,123485,0,1778969806,13893.632921619988,4.809550530000706,52969.62001728001 2026-05-16,22:16:50.000,136,11121093,124525,0,1778969809,13893.235479329996,4.971680520000518,52969.487262 2026-05-16,22:16:53.000,136,11121087,123885,0,1778969812,13892.730256079994,4.901189219999651,52969.35450672001 2026-05-16,22:16:56.000,136,11121164,123605,0,1778969815,13892.305868549993,4.569880110000668,52969.2776484 2026-05-16,22:16:59.000,136,11121066,123565,0,1778969818,13892.076834009997,4.0905392700005905,52969.10995752 2026-05-16,22:17:02.000,136,11121087,123605,0,1778969821,13892.110515560002,3.5548053899983643,52969.005150720004 2026-05-16,22:17:05.000,136,11121051,123685,0,1778969824,13892.487748919993,3.1530049799985136,52968.8933568 2026-05-16,22:17:08.000,136,11121058,123645,0,1778969827,13893.215270399996,2.9274328200044692,52969.05406056 2026-05-16,22:17:11.000,136,11121066,123565,0,1778969830,13893.821538299999,2.87103978000232,52969.0330992 2026-05-16,22:17:14.000,136,11121095,124285,0,1778969833,13894.562532399992,2.9274328200044692,52969.06803480001 2026-05-16,22:17:19.000,136,11121070,123925,0,1778969838,13895.46519794,3.272840190002171,52969.123931760005 2026-05-16,22:17:22.000,136,11121062,123605,0,1778969841,13896.29376406999,3.752181030002248,52969.22175144 2026-05-16,22:17:25.000,136,11121072,123844,0,1778969844,13897.53324510999,4.393651860002137,52969.37546808 2026-05-16,22:17:28.000,136,11121114,123565,0,1778969847,13898.95460651999,5.042171820001386,52969.56412032 2026-05-16,22:17:31.000,136,11121090,123365,0,1778969850,13900.739728669992,5.486267010004667,52969.8016824 2026-05-16,22:17:34.000,136,11121080,123485,0,1778969853,13902.188035319989,5.831674380002369,52970.07418008001 2026-05-16,22:17:37.000,136,11121128,124485,0,1778969856,13903.164800270002,6.191180009998789,52970.40257472 2026-05-16,22:17:40.000,136,11121148,123565,0,1778969859,13903.93273960999,6.677569979998225,52970.919621600005 2026-05-16,22:17:43.000,136,11121128,123765,0,1778969862,13904.458171789993,7.382482979999622,52971.26199048 2026-05-16,22:17:46.000,136,11121064,123645,0,1778969865,13905.064439689995,7.932315120000567,52971.63230784001 2026-05-16,22:17:51.000,136,11121142,123725,0,1778969870,13905.879533199994,7.6573990500037326,52971.84890856001 2026-05-16,22:17:54.000,136,11121138,123725,0,1778969873,13905.98731415999,6.748061279999092,52972.18429032001 2026-05-16,22:17:57.000,136,11121090,123725,0,1778969876,13905.367573639996,5.704790039999352,52972.51268496 2026-05-16,22:18:00.000,136,11121095,123805,0,1778969879,13904.384072380002,4.865943570002855,52972.75024704 2026-05-16,22:18:03.000,136,11121105,123685,0,1778969882,13903.461197909994,4.555781850001949,52972.87601520001 2026-05-16,22:18:06.000,136,11121096,123645,0,1778969885,13903.144591340002,4.605125760004739,52972.86902808 2026-05-16,22:18:09.000,136,11121098,123685,0,1778969888,13903.083964550002,4.696764450003684,52972.85505384001 2026-05-16,22:18:12.000,136,11121063,123605,0,1778969891,13903.171536579997,4.5628309800013085,52972.99479624 2026-05-16,22:18:15.000,136,11121077,123645,0,1778969894,13902.376651999999,4.034146229998441,52973.099603040006 2026-05-16,22:18:18.000,136,11121109,123725,0,1778969897,13901.123698339994,3.216447150000022,52973.12755152 2026-05-16,22:18:23.000,136,11121059,124405,0,1778969902,13898.334865999997,1.7854737599991495,52972.75723416001 2026-05-16,22:18:26.000,136,11121102,123565,0,1778969905,13897.324419499993,1.292034660000354,52972.456788 2026-05-16,22:18:29.000,136,11121073,124205,0,1778969908,13896.772042079996,1.1721994500039727,52971.99563808001 2026-05-16,22:18:32.000,136,11121075,123885,0,1778969911,13896.448699199995,1.4753120399982436,52971.55544952 2026-05-16,22:18:35.000,136,11121120,123765,0,1778969914,13896.40154503,1.968751140004315,52971.19910640001 2026-05-16,22:18:38.000,136,11121068,123645,0,1778969917,13896.670997429996,2.4692393700024695,52970.83577616 2026-05-16,22:18:41.000,136,11121074,123485,0,1778969920,13897.088648650002,2.856941520003602,52970.703020880006 2026-05-16,22:18:44.000,136,11121081,124405,0,1778969923,13897.62081714,3.2023488900013035,52970.5702656 2026-05-16,22:18:47.000,136,11121113,124045,0,1778969926,13897.81617012999,3.427921050002624,52970.59122696 2026-05-16,22:18:50.000,136,11121112,123925,0,1778969929,13897.479354629999,3.498412350003491,52970.44449744 2026-05-16,22:18:55.000,136,11121121,124005,0,1778969934,13895.330471739995,2.800548480001453,52970.01828312 2026-05-16,22:18:58.000,136,11121084,123765,0,1778969937,13893.861956159999,1.7008841999995639,52969.77373392 2026-05-16,22:19:01.000,136,11121046,123645,0,1778969940,13892.710047149994,0.3826968900029897,52969.487262 2026-05-16,22:19:04.000,136,11121102,123725,0,1778969943,13891.793908989996,-1.2104064899976947,52969.172841600004 2026-05-16,22:19:07.000,136,11121084,124165,0,1778969946,13890.68915415,-2.9726889899975504,52968.8933568 2026-05-16,22:19:10.000,136,11121038,123525,0,1778969949,13889.314946909995,-4.227434129999892,52968.69771744 2026-05-16,22:19:13.000,136,11121090,123645,0,1778969952,13888.728887939993,-4.255630649997329,52968.32041296 2026-05-16,22:19:16.000,136,11121035,123285,0,1778969955,13889.806697539992,-3.064327679996495,52967.94310848001 2026-05-16,22:19:19.000,136,11121083,123525,0,1778969958,13891.874744709996,-1.4994208200005232,52967.83830168 2026-05-16,22:19:22.000,136,11121107,123405,0,1778969961,13893.525140659993,-0.27992133000225294,52967.90817288 2026-05-16,22:19:27.000,136,11121000,123485,0,1778969966,13893.92258295,1.0876098900043871,52968.00599256 2026-05-16,22:19:30.000,136,11121037,124165,0,1778969969,13894.394124649996,1.919407230001525,52968.15272208 2026-05-16,22:19:33.000,136,11121092,123565,0,1778969972,13895.923267019993,3.1036610700029996,52968.43220688 2026-05-16,22:19:36.000,136,11121073,123445,0,1778969975,13898.173194559997,4.330209690000629,52968.5090652 2026-05-16,22:19:39.000,136,11121103,123205,0,1778969978,13900.436594719991,5.2465965900046285,52968.8933568 2026-05-16,22:19:42.000,136,11121058,123365,0,1778969981,13901.992682329997,5.796428729998297,52969.24969992 2026-05-16,22:19:45.000,136,11121035,123045,0,1778969984,13903.151327649997,5.986755240002822,52969.8016824 2026-05-16,22:19:48.000,136,11121063,123285,0,1778969987,13904.404281310002,6.092492190000485,52970.26981944001 2026-05-16,22:19:51.000,136,11121061,123365,0,1778969990,13905.866060579989,5.993804370002181,52970.751930720005 2026-05-16,22:19:54.000,136,11121095,123445,0,1778969993,13907.051651139998,5.803477859997656,52971.27596472001 2026-05-16,22:19:59.000,136,11121000,123285,0,1778969998,13906.822616600002,5.458070489999955,52971.758076000006 2026-05-16,22:20:02.000,136,11121041,123205,0,1778970001,13905.448409359997,5.429873970002518,52972.16332896001 2026-05-16,22:20:05.000,136,11121102,123245,0,1778970004,13903.515088389999,5.500365270003385,52972.48473648 2026-05-16,22:20:08.000,136,11121059,122925,0,1778970007,13901.27189715999,5.711839169998711,52972.61050464 2026-05-16,22:20:11.000,136,11121089,123085,0,1778970010,13899.277949399991,5.958558719998109,52972.65941448 2026-05-16,22:20:14.000,136,11121005,122685,0,1778970013,13897.337892119998,6.1841308799994295,52972.49871072001 2026-05-16,22:20:17.000,136,11121038,123045,0,1778970016,13895.54603366,6.353309999998601,52972.310058480005 2026-05-16,22:20:20.000,136,11121018,123045,0,1778970019,13894.00341867,6.529538250004407,52972.27512288 2026-05-16,22:20:23.000,136,11121018,123085,0,1778970022,13892.339550099998,6.7128156300022965,52971.94672824001 2026-05-16,22:20:26.000,136,11121046,123165,0,1778970025,13890.951870240002,6.628226070002711,52971.58339800001 2026-05-16,22:20:31.000,136,11121023,122805,0,1778970030,13889.38231000999,5.95150958999875,52970.67507240001 2026-05-16,22:20:34.000,136,11121113,122885,0,1778970033,13889.510299900001,5.253645720003988,52970.21392248 2026-05-16,22:20:37.000,136,11121063,123445,0,1778970036,13890.150249349994,4.68266618999769,52969.675914240004 2026-05-16,22:20:40.000,136,11121044,123045,0,1778970039,13891.221322639998,4.330209690000629,52969.33354536001 2026-05-16,22:20:43.000,136,11121003,123085,0,1778970042,13892.750465009995,4.27381664999848,52969.01213784 2026-05-16,22:20:46.000,136,11121129,123045,0,1778970045,13894.811775869988,4.428897509998933,52968.80951136001 2026-05-16,22:20:49.000,136,11121090,122845,0,1778970048,13897.034758169997,4.68266618999769,52968.67675608 2026-05-16,22:20:52.000,136,11121075,123045,0,1778970051,13899.399202979992,4.760206619997916,52968.963228 2026-05-16,22:20:55.000,136,11121018,122725,0,1778970054,13900.847509630003,4.844796180004778,52969.09598328001 2026-05-16,22:20:58.000,136,11121082,123125,0,1778970057,13901.655866829991,4.746108359999198,52969.26367416001 2026-05-16,22:21:03.000,136,11121070,122845,0,1778970062,13902.154353769998,4.647420540000894,52969.27066128 2026-05-16,22:21:06.000,136,11121001,122765,0,1778970065,13902.7808306,4.583978369999386,52969.473287759996 2026-05-16,22:21:09.000,136,11121025,122685,0,1778970068,13903.454461599998,4.506437939999159,52969.7318112 2026-05-16,22:21:12.000,136,11121092,122925,0,1778970071,13903.703705069995,4.54873272000259,52970.0462316 2026-05-16,22:21:15.000,136,11121060,123125,0,1778970074,13903.319735399993,4.569880110000668,52970.367639120006 2026-05-16,22:21:18.000,136,11121031,122565,0,1778970077,13902.41706986,4.724960970001121,52970.77289208001 2026-05-16,22:21:21.000,136,11121060,123365,0,1778970080,13901.447041219995,4.837747049998143,52971.05936400001 2026-05-16,22:21:24.000,136,11121061,122885,0,1778970083,13901.123698339994,5.00692617000459,52971.39474576001 2026-05-16,22:21:27.000,136,11121049,123005,0,1778970086,13900.962026899993,4.999877039997955,52971.688204800004 2026-05-16,22:21:30.000,136,11121037,123245,0,1778970089,13900.490485199996,4.950533130002441,52972.01659944001 2026-05-16,22:21:35.000,136,11121043,123085,0,1778970094,13898.81988032,4.32316056000127,52972.21922592 2026-05-16,22:21:38.000,136,11121083,122765,0,1778970097,13898.247293970002,3.752181030002248,52972.29608424 2026-05-16,22:21:41.000,136,11121039,122765,0,1778970100,13898.557164229998,3.2516928000040934,52972.28211000001 2026-05-16,22:21:44.000,136,11121057,123485,0,1778970103,13899.749491099989,2.8780889100016793,52972.310058480005 2026-05-16,22:21:47.000,136,11121042,122685,0,1778970106,13901.15064357999,2.659565879999718,52972.32403272 2026-05-16,22:21:50.000,136,11121038,122805,0,1778970109,13902.262134729994,2.5749763200001325,52972.46377512 2026-05-16,22:21:53.000,136,11120962,123005,0,1778970112,13902.942502040001,2.5185832799979835,52972.50569784 2026-05-16,22:21:56.000,136,11121038,122765,0,1778970115,13903.77106816999,2.5115341499986243,52972.87601520001 2026-05-16,22:21:59.000,136,11121022,122765,0,1778970118,13904.397544999993,2.546779800002696,52972.97383488001 2026-05-16,22:22:02.000,136,11120992,122925,0,1778970121,13905.03749445,2.6736641399984364,52973.02274472001 2026-05-16,22:22:07.000,136,11120996,123485,0,1778970126,13905.320419470001,3.0966119400036405,52972.72928568 2026-05-16,22:22:10.000,136,11121017,122765,0,1778970129,13905.13180278999,3.5689036500043585,52972.75723416001 2026-05-16,22:22:13.000,136,11121032,122565,0,1778970132,13904.633315849998,3.9213601500014192,52972.79216976 2026-05-16,22:22:16.000,136,11121028,122805,0,1778970135,13904.161774150001,4.203325350004889,52972.72928568 2026-05-16,22:22:19.000,136,11121028,123085,0,1778970138,13903.83843127,4.365455340004701,52972.73627280001 2026-05-16,22:22:22.000,136,11121051,122565,0,1778970141,13903.71717769,4.428897509998933,52972.77819552 2026-05-16,22:22:25.000,136,11121031,122565,0,1778970144,13903.306262779988,4.442995769997651,52972.82011824 2026-05-16,22:22:28.000,136,11120977,122605,0,1778970147,13903.387098499988,4.598076629998104,52973.03671896 2026-05-16,22:22:31.000,136,11120996,123325,0,1778970150,13903.178272889993,4.746108359999198,52973.16947424001 2026-05-16,22:22:34.000,136,11121026,122765,0,1778970153,13903.211954439997,4.9575822600018,52973.33716512001 2026-05-16,22:22:39.000,136,11120970,122685,0,1778970158,13902.82124846,5.00692617000459,52973.51184312 2026-05-16,22:22:42.000,136,11121050,122845,0,1778970161,13902.605686539995,4.7179118400017614,52973.770366560006 2026-05-16,22:22:45.000,136,11120966,122805,0,1778970164,13902.201507939993,4.365455340004701,52973.889147600006 2026-05-16,22:22:48.000,136,11121068,122925,0,1778970167,13901.871428749997,4.309062300002552,52973.96600592 2026-05-16,22:22:51.000,136,11120945,122965,0,1778970170,13902.295816279999,4.520536199997878,52973.9939544 2026-05-16,22:22:54.000,136,11120998,123365,0,1778970173,13903.252372299998,4.936434870003723,52974.00792864001 2026-05-16,22:22:57.000,136,11121084,122645,0,1778970176,13905.024021829995,5.204301810001198,52974.02190288 2026-05-16,22:23:00.000,136,11120961,122725,0,1778970179,13906.802407670002,5.324137020004855,52974.26645208001 2026-05-16,22:23:03.000,136,11120984,122805,0,1778970182,13907.907162509997,5.4157757100038,52974.490039920005 2026-05-16,22:23:06.000,136,11120976,123005,0,1778970185,13908.61447506,5.634298739998485,52974.69965352001 2026-05-16,22:23:11.000,136,11121025,122645,0,1778970190,13909.577767389994,6.296916960003728,52974.6227952 2026-05-16,22:23:14.000,136,11121045,122685,0,1778970193,13910.628631749998,6.571833030000562,52974.78349896 2026-05-16,22:23:17.000,136,11120994,122845,0,1778970196,13912.016311609994,6.522489119997772,52975.01407392001 2026-05-16,22:23:20.000,136,11121038,122565,0,1778970199,13912.878559290002,6.233474790002219,52975.230674640006 2026-05-16,22:23:23.000,136,11121041,122565,0,1778970202,13913.020021799988,5.606102220001048,52975.51714656001 2026-05-16,22:23:26.000,136,11121047,122925,0,1778970205,13912.892031909993,5.232498329998634,52975.85951544 2026-05-16,22:23:29.000,136,11121079,122885,0,1778970208,13912.710151539992,5.070368339998822,52976.08310328 2026-05-16,22:23:32.000,136,11121036,122845,0,1778970211,13912.912240839993,4.844796180004778,52976.32765248001 2026-05-16,22:23:35.000,136,11120994,122965,0,1778970214,13913.141275379989,4.450044900004286,52976.70495696 2026-05-16,22:23:38.000,136,11121000,122725,0,1778970217,13912.966131319998,3.9777531900035683,52976.92155768 2026-05-16,22:23:43.000,136,11120989,123205,0,1778970222,13911.591924079992,3.491363220004132,52977.06130008 2026-05-16,22:23:46.000,136,11120999,123005,0,1778970225,13911.329207989991,3.498412350003491,52977.13117128 2026-05-16,22:23:49.000,136,11120997,122965,0,1778970228,13911.17427286,3.8438197200011928,52977.2779008 2026-05-16,22:23:52.000,136,11121068,122765,0,1778970231,13911.21469072,4.259718389999762,52977.28488792001 2026-05-16,22:23:55.000,136,11121078,122525,0,1778970234,13911.20795440999,4.506437939999159,52977.29886216 2026-05-16,22:23:58.000,136,11121005,122765,0,1778970237,13910.98565617999,4.640371410001535,52977.24995232 2026-05-16,22:24:01.000,136,11121002,122685,0,1778970240,13911.14732761999,4.73201010000048,52977.124184160006 2026-05-16,22:24:04.000,136,11121026,123365,0,1778970243,13911.356153230001,4.802501400001347,52977.2080296 2026-05-16,22:24:07.000,136,11121044,122805,0,1778970246,13911.827694929998,4.858894440003496,52977.270913680004 2026-05-16,22:24:10.000,136,11120978,122805,0,1778970249,13911.666023489997,4.8236487899994245,52977.25693944 2026-05-16,22:24:15.000,136,11121068,123045,0,1778970254,13910.305288869997,4.767255750004551,52976.92854480001 2026-05-16,22:24:18.000,136,11121030,122925,0,1778970257,13909.382414399988,4.689715320004325,52976.73290544001 2026-05-16,22:24:21.000,136,11121024,122605,0,1778970260,13908.318077419994,4.675617059998331,52976.67700848 2026-05-16,22:24:24.000,136,11121034,122765,0,1778970263,13906.930397559998,4.753157489998557,52976.52329184001 2026-05-16,22:24:27.000,136,11120983,123365,0,1778970266,13905.852587959998,4.8800418300015735,52976.27874264001 2026-05-16,22:24:30.000,136,11121012,122845,0,1778970269,13904.94992241999,5.232498329998634,52976.097077520004 2026-05-16,22:24:33.000,136,11121023,122605,0,1778970272,13904.249346179997,5.176105290003761,52975.85951544 2026-05-16,22:24:36.000,136,11120980,122805,0,1778970275,13903.71717769,5.0351226900020265,52975.80361848001 2026-05-16,22:24:39.000,136,11120968,122965,0,1778970278,13903.023337760002,4.633322280002176,52975.67785032 2026-05-16,22:24:42.000,136,11121014,122885,0,1778970281,13902.55853237,4.534634460003872,52975.4612496 2026-05-16,22:24:47.000,136,11121008,122685,0,1778970286,13902.84145739,4.675617059998331,52974.95817696 2026-05-16,22:24:50.000,136,11120989,122485,0,1778970289,13903.69696876,4.901189219999651,52974.8324088 2026-05-16,22:24:53.000,136,11121020,122685,0,1778970292,13904.390808689997,5.00692617000459,52974.69965352001 2026-05-16,22:24:56.000,136,11120976,122885,0,1778970295,13905.17222064999,5.077417469998181,52974.69965352001 2026-05-16,22:24:59.000,136,11120990,122765,0,1778970298,13905.832379029998,5.162007029997767,52974.67170504 2026-05-16,22:25:02.000,136,11121052,122525,0,1778970301,13906.613790989992,5.422824840003159,52974.657730800005 2026-05-16,22:25:05.000,136,11121004,122645,0,1778970304,13907.462566049995,5.754133950002142,52974.67170504 2026-05-16,22:25:08.000,136,11120950,122925,0,1778970307,13908.74920125999,6.071344800002407,52974.88830576001 2026-05-16,22:25:11.000,136,11120995,123525,0,1778970310,13909.66533941999,6.508390859999054,52974.9721512 2026-05-16,22:25:14.000,136,11120991,122885,0,1778970313,13910.453487689992,6.8115034500006,52975.11888072 2026-05-16,22:25:19.000,136,11120994,123245,0,1778970318,13911.201218099995,7.544612969999434,52975.16779056 2026-05-16,22:25:22.000,136,11120960,123045,0,1778970321,13911.369625849991,7.643300789997738,52975.38439128 2026-05-16,22:25:25.000,136,11121015,123325,0,1778970324,13911.699705040002,7.62920252999902,52975.58701776001 2026-05-16,22:25:28.000,136,11120980,123365,0,1778970327,13911.652550869992,7.45297428000049,52975.75470864001 2026-05-16,22:25:31.000,136,11121015,123485,0,1778970330,13911.874849099993,7.481170799997926,52975.93637376 2026-05-16,22:25:34.000,136,11121019,124285,0,1778970333,13911.699705040002,7.382482979999622,52976.13201312 2026-05-16,22:25:37.000,136,11121044,123765,0,1778970336,13911.618869320002,7.424777760003053,52976.32765248001 2026-05-16,22:25:40.000,136,11121035,123605,0,1778970339,13911.692968729993,7.297893420000037,52976.6839956 2026-05-16,22:25:43.000,136,11121012,123765,0,1778970342,13911.490879429992,7.2344512499985285,52976.84469936 2026-05-16,22:25:46.000,136,11120988,123805,0,1778970345,13911.558242530002,7.206254730001092,52977.09623568001 2026-05-16,22:25:51.000,136,11120995,123685,0,1778970350,13911.430252639992,7.276746030001959,52977.04033872 2026-05-16,22:25:54.000,136,11121015,123565,0,1778970353,13911.780540759988,7.4036303699977,52977.11020992 2026-05-16,22:25:57.000,136,11120970,123605,0,1778970356,13912.27229139,7.643300789997738,52977.23597808001 2026-05-16,22:26:00.000,136,11120944,122965,0,1778970359,13913.141275379989,7.8618238199996995,52977.37572048 2026-05-16,22:26:03.000,136,11121023,123165,0,1778970362,13914.016995680002,8.249525970000832,52977.57135984001 2026-05-16,22:26:06.000,136,11120995,123045,0,1778970365,13915.027442179991,8.348213789999136,52977.773986320004 2026-05-16,22:26:09.000,136,11121009,122365,0,1778970368,13915.86274461999,8.510343779998948,52978.03250976001 2026-05-16,22:26:12.000,136,11121005,122445,0,1778970371,13916.879927429989,8.453950740004075,52978.298020320006 2026-05-16,22:26:15.000,136,11120955,122645,0,1778970374,13917.627657839992,8.446901610004716,52978.58449224001 2026-05-16,22:26:18.000,136,11121021,123485,0,1778970377,13918.557268619996,8.453950740004075,52978.82904144 2026-05-16,22:26:23.000,136,11120977,123565,0,1778970382,13919.493615709995,8.475098130002152,52979.094552 2026-05-16,22:26:26.000,136,11121045,123685,0,1778970385,13920.248082429993,8.390508570002567,52979.29717848001 2026-05-16,22:26:29.000,136,11121051,124005,0,1778970388,13920.66573365,8.3200172700017,52979.57666328 2026-05-16,22:26:32.000,136,11121040,123445,0,1778970391,13921.238319999997,8.228378580002754,52979.87710944001 2026-05-16,22:26:35.000,136,11120953,122885,0,1778970394,13921.91868730999,8.207231190004677,52980.142620000006 2026-05-16,22:26:38.000,136,11121007,123405,0,1778970397,13922.524955209992,8.12969076000445,52980.39415632 2026-05-16,22:26:41.000,136,11121023,123765,0,1778970400,13923.434357059996,8.023953809999512,52980.757486559996 2026-05-16,22:26:44.000,136,11120988,122965,0,1778970403,13924.21576901999,8.066248590002942,52980.99504864 2026-05-16,22:26:47.000,136,11120970,123365,0,1778970406,13924.896136329997,8.045101200004865,52981.44222432 2026-05-16,22:26:50.000,136,11121000,123205,0,1778970409,13925.57650363999,8.052150330004224,52981.77760608 2026-05-16,22:26:55.000,136,11120936,123965,0,1778970414,13926.418542389998,8.108543369999097,52982.301640080004 2026-05-16,22:26:58.000,136,11121033,123765,0,1778970417,13926.991128739995,8.193132929998683,52982.60208624 2026-05-16,22:27:01.000,136,11120999,123844,0,1778970420,13927.550242470003,8.27067335999891,52982.874583920006 2026-05-16,22:27:04.000,136,11121035,124485,0,1778970423,13927.98136631,8.228378580002754,52983.11913312 2026-05-16,22:27:07.000,136,11120927,123685,0,1778970426,13928.540480039992,8.214280320004036,52983.34970808001 2026-05-16,22:27:10.000,136,11121008,123805,0,1778970429,13928.850350299988,8.186083799999324,52983.65714136001 2026-05-16,22:27:13.000,136,11121016,123645,0,1778970432,13929.187165799995,8.115592499998456,52983.83880648 2026-05-16,22:27:16.000,136,11120982,123405,0,1778970435,13929.33536461999,8.03100293999887,52983.96457464 2026-05-16,22:27:19.000,136,11120976,123645,0,1778970438,13929.921423589993,7.875922079998418,52984.30694352001 2026-05-16,22:27:22.000,136,11120992,124285,0,1778970441,13930.157194439998,7.671497310002451,52984.37681472001 2026-05-16,22:27:27.000,136,11120998,124925,0,1778970446,13930.52095518,7.319040809998114,52984.432711680005 2026-05-16,22:27:30.000,136,11120991,123685,0,1778970449,13930.871243299996,7.192156470002374,52984.51655712 2026-05-16,22:27:33.000,136,11121007,123365,0,1778970452,13931.100277839992,7.107566910002788,52984.649312400004 2026-05-16,22:27:36.000,136,11120902,123285,0,1778970455,13931.369730239989,7.1287143000008655,52984.70520936 2026-05-16,22:27:39.000,136,11120989,122845,0,1778970458,13931.67286418999,7.0793703899980756,52984.76110632001 2026-05-16,22:27:42.000,136,11121030,123165,0,1778970461,13932.077042789992,7.015928220003843,52984.865913120004 2026-05-16,22:27:45.000,136,11120943,122965,0,1778970464,13932.447539839988,6.874945620002109,52984.97071992 2026-05-16,22:27:48.000,136,11120974,123005,0,1778970467,13933.07401666999,6.769208670004446,52985.13142368 2026-05-16,22:27:51.000,136,11120965,122885,0,1778970470,13933.303051210001,6.600029549997998,52985.30610168 2026-05-16,22:27:54.000,136,11120973,123245,0,1778970473,13933.491667889997,6.45904695000354,52985.44584408 2026-05-16,22:27:59.000,136,11120945,122605,0,1778970478,13933.471458959997,6.289867830004368,52985.35501152 2026-05-16,22:28:02.000,136,11121000,122685,0,1778970481,13933.532085749997,6.155934360001993,52985.39693424 2026-05-16,22:28:05.000,136,11120984,122885,0,1778970484,13933.538822059993,6.064295670003048,52985.4528312 2026-05-16,22:28:08.000,136,11120968,122805,0,1778970487,13933.309787519996,5.845772640001087,52985.49475392 2026-05-16,22:28:11.000,136,11120966,122685,0,1778970490,13932.93929047,5.683642650001275,52985.59956072001 2026-05-16,22:28:14.000,136,11120949,122525,0,1778970493,13932.508166629988,5.486267010004667,52985.59956072001 2026-05-16,22:28:17.000,136,11121022,123525,0,1778970496,13931.989470759996,5.176105290003761,52985.5227024 2026-05-16,22:28:20.000,136,11120967,122805,0,1778970499,13931.329312379989,4.894140090000292,52985.47379256 2026-05-16,22:28:23.000,136,11121000,122845,0,1778970502,13930.790407579996,4.633322280002176,52985.44584408 2026-05-16,22:28:26.000,136,11120996,122645,0,1778970505,13930.163930749994,4.4077501200008555,52985.30610168 2026-05-16,22:28:31.000,136,11120947,123045,0,1778970510,13929.449881889996,4.104637529999309,52985.06155248 2026-05-16,22:28:34.000,136,11120952,123365,0,1778970513,13929.086121149994,3.91431102000206,52984.90084872 2026-05-16,22:28:37.000,136,11120979,123045,0,1778970516,13928.715624099998,3.7380827700035297,52984.8239904 2026-05-16,22:28:40.000,136,11120953,123405,0,1778970519,13928.452908009996,3.540707129999646,52984.62835104 2026-05-16,22:28:43.000,136,11120974,123205,0,1778970522,13928.10261989,3.484314090004773,52984.50957 2026-05-16,22:28:46.000,136,11120998,122685,0,1778970525,13927.880321659999,3.5125106100022094,52984.362840480004 2026-05-16,22:28:49.000,136,11121004,122405,0,1778970528,13927.698441289998,3.6675914700026624,52984.13925264001 2026-05-16,22:28:52.000,136,11120973,122885,0,1778970531,13927.89379427999,3.8297214600024745,52984.18816248001 2026-05-16,22:28:55.000,136,11121001,122805,0,1778970534,13927.812958559989,4.012998840000364,52983.95060040001 2026-05-16,22:28:58.000,136,11120985,122845,0,1778970537,13927.826431179994,4.055293620003795,52983.80387088001 2026-05-16,22:29:03.000,136,11121019,122925,0,1778970542,13927.395307339997,4.118735789998027,52983.29381112 2026-05-16,22:29:06.000,136,11120984,122805,0,1778970545,13927.334680549997,4.210374480004248,52983.13310736001 2026-05-16,22:29:09.000,136,11120923,122725,0,1778970548,13927.233635899996,4.189227089998894,52983.021313440004 2026-05-16,22:29:12.000,136,11120966,122725,0,1778970551,13927.071964459996,4.203325350004889,52982.89554528001 2026-05-16,22:29:15.000,136,11120970,122885,0,1778970554,13926.91702932999,4.161030570001458,52982.755802880005 2026-05-16,22:29:18.000,136,11121002,122205,0,1778970557,13926.640840619999,4.168079700000817,52982.58112488001 2026-05-16,22:29:21.000,136,11120927,122645,0,1778970560,13926.283816189993,4.238571000001684,52982.518240800004 2026-05-16,22:29:24.000,136,11120954,122965,0,1778970563,13926.149089990002,4.3020131700031925,52982.40644688 2026-05-16,22:29:27.000,136,11120986,122965,0,1778970566,13926.122144749992,4.309062300002552,52982.371511280006 2026-05-16,22:29:30.000,136,11120981,123565,0,1778970569,13926.014363789996,4.316111430001911,52982.28766584 2026-05-16,22:29:35.000,136,11120906,123365,0,1778970574,13925.529349469994,4.37250447000406,52981.847477280004 2026-05-16,22:29:38.000,136,11120956,123525,0,1778970577,13925.461986369999,4.294964040003833,52981.72869624 2026-05-16,22:29:41.000,136,11120934,123365,0,1778970580,13925.300314929998,4.1962762199982535,52981.6099152 2026-05-16,22:29:44.000,136,11120947,123325,0,1778970583,13925.185797659993,4.168079700000817,52981.50510840001 2026-05-16,22:29:47.000,136,11120965,123245,0,1778970586,13925.219479209998,4.203325350004889,52981.365366000005 2026-05-16,22:29:50.000,136,11120974,123325,0,1778970589,13925.340732789999,4.245620130001043,52981.246584960005 2026-05-16,22:29:53.000,136,11120968,123365,0,1778970592,13925.49566791999,4.316111430001911,52981.1557524 2026-05-16,22:29:56.000,136,11120977,122845,0,1778970595,13925.670811979995,4.386602730002778,52981.148765280006 2026-05-16,22:29:59.000,136,11120919,123045,0,1778970598,13925.83921972999,4.32316056000127,52981.21863648001 2026-05-16,22:30:02.000,136,11120975,122405,0,1778970601,13925.84595604,4.379553600003419,52981.17671376 2026-05-16,22:30:07.000,136,11120954,122685,0,1778970606,13925.58323995,4.520536199997878,52980.95312592001 2026-05-16,22:30:10.000,136,11121012,122805,0,1778970609,13925.69775721999,4.605125760004739,52980.911203200005 2026-05-16,22:30:13.000,136,11121008,122725,0,1778970612,13925.947000690001,4.753157489998557,52980.95312592001 2026-05-16,22:30:16.000,136,11120988,122845,0,1778970615,13926.209716780002,4.922336609997728,52981.00902288 2026-05-16,22:30:19.000,136,11120946,122725,0,1778970618,13926.378124529998,5.112663120002253,52981.01601 2026-05-16,22:30:22.000,136,11120931,122685,0,1778970621,13926.566741209994,5.225449199999275,52981.06491984 2026-05-16,22:30:25.000,136,11120957,122765,0,1778970624,13926.84292992,5.373480930000369,52981.17671376 2026-05-16,22:30:28.000,136,11120882,123245,0,1778970627,13927.300998999992,5.5567583099982585,52981.414275840005 2026-05-16,22:30:31.000,136,11120905,123285,0,1778970630,13927.779277009999,5.789379599998938,52981.55401824001 2026-05-16,22:30:34.000,136,11120937,123005,0,1778970633,13928.22387347,6.099541319999844,52981.79158032001 2026-05-16,22:30:39.000,136,11120927,123245,0,1778970638,13928.688678860002,6.755110409998451,52981.7845932 2026-05-16,22:30:42.000,136,11120980,123205,0,1778970641,13929.19390210999,7.0229773500032024,52981.95927120001 2026-05-16,22:30:45.000,136,11120942,123445,0,1778970644,13929.41620033999,7.121665170001506,52982.182859040004 2026-05-16,22:30:48.000,136,11120987,123605,0,1778970647,13929.510508679996,7.107566910002788,52982.31561432001 2026-05-16,22:30:51.000,136,11120936,123685,0,1778970650,13929.389255099995,7.100517780003429,52982.50426656 2026-05-16,22:30:54.000,136,11120938,123645,0,1778970653,13929.126539009994,7.0793703899980756,52982.67195744 2026-05-16,22:30:57.000,136,11120965,123645,0,1778970656,13928.958131259998,7.255598640003882,52982.72785440001 2026-05-16,22:31:00.000,136,11120912,124045,0,1778970659,13928.998549119999,7.396581239998341,52982.923493760005 2026-05-16,22:31:03.000,136,11120855,124325,0,1778970662,13929.045703289994,7.50231819000328,52983.06323616001 2026-05-16,22:31:06.000,136,11120990,123885,0,1778970665,13928.958131259998,7.565760360004788,52983.1470816 2026-05-16,22:31:11.000,136,11120937,123925,0,1778970670,13928.10261989,7.509367320002639,52983.02830056 2026-05-16,22:31:14.000,136,11120908,123645,0,1778970673,13927.839903799999,7.460023409999849,52983.08419752001 2026-05-16,22:31:17.000,136,11120912,123645,0,1778970676,13927.604132949993,7.375433850000263,52983.0772104 2026-05-16,22:31:20.000,136,11120906,123645,0,1778970679,13927.583924019993,7.347237330002827,52982.95842936 2026-05-16,22:31:23.000,136,11120940,123445,0,1778970682,13927.664759739993,7.199205600001733,52982.993364960006 2026-05-16,22:31:26.000,136,11120980,123844,0,1778970685,13927.658023429998,7.135763430000225,52982.993364960006 2026-05-16,22:31:29.000,136,11120906,123765,0,1778970688,13927.806222249994,7.178058210003655,52983.01432632001 2026-05-16,22:31:32.000,136,11120944,123805,0,1778970691,13928.05546571999,7.283795160001318,52983.03528768001 2026-05-16,22:31:35.000,136,11120943,123965,0,1778970694,13928.466380630001,7.396581239998341,52983.24490128 2026-05-16,22:31:38.000,136,11120917,123965,0,1778970697,13928.850350299988,7.474121669998567,52983.26586264 2026-05-16,22:31:43.000,136,11120868,123645,0,1778970702,13928.782987199993,7.720841219997965,52983.09817176 2026-05-16,22:31:46.000,136,11120922,123645,0,1778970705,13929.11306638999,7.805430780004826,52983.07022328 2026-05-16,22:31:49.000,136,11120907,124245,0,1778970708,13929.23431996999,7.9675607700046385,52983.140094480004 2026-05-16,22:31:52.000,136,11120951,123965,0,1778970711,13929.37578247999,8.115592499998456,52983.189004320004 2026-05-16,22:31:55.000,136,11120941,123605,0,1778970714,13929.497036059991,8.249525970000832,52983.18201720001 2026-05-16,22:31:58.000,136,11120975,123445,0,1778970717,13929.45661819999,8.411655960000644,52983.22393992 2026-05-16,22:32:01.000,136,11120926,123325,0,1778970720,13929.40272772,8.475098130002152,52983.27983688001 2026-05-16,22:32:04.000,136,11120887,123405,0,1778970723,13929.550926539996,8.601982469997893,52983.55932168 2026-05-16,22:32:07.000,136,11120909,123805,0,1778970726,13929.207374729995,8.679522899998119,52983.56630880001 2026-05-16,22:32:10.000,136,11120928,123765,0,1778970729,13928.971603879989,8.77116159000434,52983.62919288 2026-05-16,22:32:15.000,136,11120884,123365,0,1778970734,13928.392281219996,8.975586360000307,52983.37066944001 2026-05-16,22:32:18.000,136,11120923,124005,0,1778970737,13928.297972879991,8.961488100001588,52983.44054064 2026-05-16,22:32:21.000,136,11120946,123925,0,1778970740,13928.149774059995,9.046077660001174,52983.496437600006 2026-05-16,22:32:24.000,136,11120924,123325,0,1778970743,13927.779277009999,9.1236180900014,52983.44752776001 2026-05-16,22:32:27.000,136,11120878,123405,0,1778970746,13927.530033540002,9.046077660001174,52983.51041184 2026-05-16,22:32:30.000,136,11120955,123765,0,1778970749,13927.321207929992,9.010832010004378,52983.46848912001 2026-05-16,22:32:33.000,136,11120965,123325,0,1778970752,13927.206690660001,8.989684619999025,52983.48945048001 2026-05-16,22:32:36.000,136,11120962,123285,0,1778970755,13927.354889479997,9.060175919999892,52983.356695200004 2026-05-16,22:32:39.000,136,11120911,122965,0,1778970758,13927.556978779998,9.17296200000419,52983.38464368 2026-05-16,22:32:42.000,136,11120949,122685,0,1778970761,13927.860112729999,9.285748080001213,52983.31477248 2026-05-16,22:32:47.000,136,11120926,122885,0,1778970766,13928.26429133,9.666401100002986,52983.37066944001 2026-05-16,22:32:50.000,136,11120888,122885,0,1778970769,13928.425962770001,9.76508892000129,52983.377656560006 2026-05-16,22:32:53.000,136,11120968,122685,0,1778970772,13928.863822919993,10.075250640002196,52983.43355352 2026-05-16,22:32:56.000,136,11120944,122605,0,1778970775,13929.288210449995,10.138692810003704,52983.48246336 2026-05-16,22:32:59.000,136,11120961,122765,0,1778970778,13929.759752149992,10.244429760001367,52983.545347440006 2026-05-16,22:33:02.000,136,11120887,122525,0,1778970781,13930.049413479988,10.329019320000953,52983.56630880001 2026-05-16,22:33:05.000,136,11120904,122805,0,1778970784,13930.258239089999,10.39951062000182,52983.664128480006 2026-05-16,22:33:08.000,136,11120882,122805,0,1778970787,13930.70283555,10.434756269998616,52984.00649736 2026-05-16,22:33:11.000,136,11120860,123245,0,1778970790,13931.113750459997,10.603935389997787,52984.02047160001 2026-05-16,22:33:14.000,136,11120890,123045,0,1778970793,13931.746963599995,10.618033650003781,52984.08335568 2026-05-16,22:33:19.000,136,11120888,123325,0,1778970798,13931.89516241999,10.709672340002726,52984.1252784 2026-05-16,22:33:22.000,136,11120905,123005,0,1778970801,13931.996207069991,10.695574080004008,52984.25803368001 2026-05-16,22:33:25.000,136,11120911,123405,0,1778970804,13932.258923159992,10.744917989999522,52984.37681472001 2026-05-16,22:33:28.000,136,11120913,123605,0,1778970807,13932.81130057999,10.892949720000615,52984.45367304001 2026-05-16,22:33:31.000,136,11120879,124165,0,1778970810,13933.363678000002,10.99163753999892,52984.54450560001 2026-05-16,22:33:34.000,136,11120873,124005,0,1778970813,13933.862164939994,11.083276229997864,52984.67726088 2026-05-16,22:33:37.000,136,11120923,123844,0,1778970816,13933.97668221,11.03393232000235,52984.78905480001 2026-05-16,22:33:40.000,136,11120882,123605,0,1778970819,13934.023836379994,11.069177969999146,52984.984694160004 2026-05-16,22:33:43.000,136,11120873,123805,0,1778970822,13934.441487600001,11.146718399999372,52985.30610168 2026-05-16,22:33:46.000,136,11120900,123725,0,1778970825,13934.791775719998,11.224258829999599,52985.36199864001 2026-05-16,22:33:51.000,136,11120900,123844,0,1778970830,13934.919765609993,11.252455350004311,52985.26417896001 2026-05-16,22:33:54.000,136,11120899,123885,0,1778970833,13935.007337639989,11.076227099998505,52985.320075920004 2026-05-16,22:33:57.000,136,11120869,123525,0,1778970836,13935.12859121999,10.914097109998693,52985.438856960005 2026-05-16,22:34:00.000,136,11120846,123565,0,1778970839,13935.263317419995,10.773114510004234,52985.42488272 2026-05-16,22:34:03.000,136,11120909,123525,0,1778970842,13935.526033509996,10.681475819998013,52985.42488272 2026-05-16,22:34:06.000,136,11120932,123645,0,1778970845,13935.640550780001,10.596886259998428,52985.4528312 2026-05-16,22:34:09.000,136,11120842,123805,0,1778970848,13935.829167459997,10.58278799999971,52985.36199864001 2026-05-16,22:34:12.000,136,11120875,123965,0,1778970851,13936.145774029988,10.462952790003328,52985.45981832001 2026-05-16,22:34:15.000,136,11120838,124085,0,1778970854,13936.314181779999,10.455903660003969,52985.49475392 2026-05-16,22:34:18.000,136,11120896,123885,0,1778970857,13936.502798459995,10.441805399997975,52985.438856960005 2026-05-16,22:34:23.000,136,11120908,123645,0,1778970862,13936.59037048999,10.075250640002196,52985.0685396 2026-05-16,22:34:26.000,136,11120899,123525,0,1778970865,13936.792459789991,9.821481960003439,52985.103475200005 2026-05-16,22:34:29.000,136,11120853,123485,0,1778970868,13936.940658610001,9.511320240002533,52984.99866840001 2026-05-16,22:34:32.000,136,11120842,123885,0,1778970871,13936.900240750001,9.426730680002947,52984.92879720001 2026-05-16,22:34:35.000,136,11120848,123485,0,1778970874,13936.927185989996,9.497221980003815,52984.81001616001 2026-05-16,22:34:38.000,136,11120892,123285,0,1778970877,13937.088857429997,9.412632420004229,52984.684248 2026-05-16,22:34:41.000,136,11120892,123045,0,1778970880,13937.183165770002,9.229355039999064,52984.65629952 2026-05-16,22:34:44.000,136,11120901,123165,0,1778970883,13937.425672929989,8.94738984000287,52984.67726088 2026-05-16,22:34:47.000,136,11120843,123165,0,1778970886,13937.365046139988,8.700670290003472,52984.63533816 2026-05-16,22:34:50.000,136,11120835,123165,0,1778970889,13936.967603849997,8.531491170004301,52984.48860864 2026-05-16,22:34:55.000,136,11120832,123005,0,1778970894,13936.354599639999,8.482147260001511,52984.02047160001 2026-05-16,22:34:58.000,136,11120869,122845,0,1778970897,13936.118828789993,8.418705090000003,52983.87374208001 2026-05-16,22:35:01.000,136,11120882,122805,0,1778970900,13935.997575209993,8.390508570002567,52983.7409868 2026-05-16,22:35:04.000,136,11120862,122685,0,1778970903,13935.49235195999,8.404606830001285,52983.57329592 2026-05-16,22:35:07.000,136,11120891,122685,0,1778970906,13934.960183469993,8.362312049997854,52983.33573384 2026-05-16,22:35:10.000,136,11120869,122765,0,1778970909,13934.454960219991,8.355262919998495,52983.0772104 2026-05-16,22:35:13.000,136,11120896,123045,0,1778970912,13934.33370663999,8.3200172700017,52982.90951952 2026-05-16,22:35:16.000,136,11120862,122805,0,1778970915,13934.556004869992,8.242476840001473,52982.8326612 2026-05-16,22:35:19.000,136,11120820,122765,0,1778970918,13934.495378079991,8.200182059998042,52982.59509912 2026-05-16,22:35:22.000,136,11120897,122925,0,1778970921,13934.582950110002,8.298869880003622,52982.420421120005 2026-05-16,22:35:27.000,136,11120909,123325,0,1778970926,13934.374124499991,8.418705090000003,52981.917348480005 2026-05-16,22:35:30.000,136,11120848,123045,0,1778970929,13934.367388189996,8.390508570002567,52981.75664472 2026-05-16,22:35:33.000,136,11120881,123245,0,1778970932,13934.30002509,8.460999870003434,52981.64485080001 2026-05-16,22:35:36.000,136,11120873,123165,0,1778970935,13934.374124499991,8.341164659999777,52981.4701728 2026-05-16,22:35:39.000,136,11120862,122925,0,1778970938,13934.29328877999,8.36936118000449,52981.34440464 2026-05-16,22:35:42.000,136,11120920,122925,0,1778970941,13934.40106974,8.249525970000832,52981.21164936 2026-05-16,22:35:45.000,136,11120898,122805,0,1778970944,13934.42127867,8.27067335999891,52981.06491984 2026-05-16,22:35:48.000,136,11120889,123245,0,1778970947,13934.744621550002,8.207231190004677,52981.0858812 2026-05-16,22:35:51.000,136,11120836,123205,0,1778970950,13934.953447159998,8.186083799999324,52980.91819032 2026-05-16,22:35:54.000,136,11120792,123405,0,1778970953,13934.973656089998,8.186083799999324,52980.89722896 2026-05-16,22:35:59.000,136,11120860,123245,0,1778970958,13935.047755499989,8.348213789999136,52980.51992448001 2026-05-16,22:36:02.000,136,11120930,123325,0,1778970961,13935.12859121999,8.31296814000234,52980.457040400004 2026-05-16,22:36:05.000,136,11120899,123045,0,1778970964,13935.142063839994,8.221329450003395,52980.34524648 2026-05-16,22:36:08.000,136,11120907,123165,0,1778970967,13935.014073949998,8.115592499998456,52980.2474268 2026-05-16,22:36:11.000,136,11120844,123045,0,1778970970,13934.737885239992,7.925265990001208,52980.18454272001 2026-05-16,22:36:14.000,136,11120868,123485,0,1778970973,13934.515587009992,7.770185130000755,52980.14960712 2026-05-16,22:36:17.000,136,11120878,123325,0,1778970976,13934.475169149991,7.62920252999902,52979.953967760004 2026-05-16,22:36:20.000,136,11120891,123205,0,1778970979,13934.677258449992,7.509367320002639,52980.05178744 2026-05-16,22:36:23.000,136,11120787,123325,0,1778970982,13934.811984649998,7.3895321099989815,52979.83518672 2026-05-16,22:36:26.000,136,11120829,123805,0,1778970985,13934.771566789997,7.311991679998755,52979.84217384 2026-05-16,22:36:31.000,136,11120885,123844,0,1778970990,13933.922791729994,7.072321259998716,52979.42993376 2026-05-16,22:36:34.000,136,11120898,124045,0,1778970993,13933.255897039991,6.7621595399978105,52979.26923 2026-05-16,22:36:37.000,136,11120848,123885,0,1778970996,13932.669838069989,6.444948690004821,52979.10153912 2026-05-16,22:36:40.000,136,11120940,123925,0,1778970999,13932.036624929991,6.296916960003728,52978.8849384 2026-05-16,22:36:43.000,136,11120926,123645,0,1778971002,13931.666127879995,6.261671309999656,52978.61942784 2026-05-16,22:36:46.000,136,11120890,123685,0,1778971005,13931.342784999993,6.233474790002219,52978.38885288001 2026-05-16,22:36:49.000,136,11120886,123645,0,1778971008,13931.066596290002,6.219376530003501,52978.17225216001 2026-05-16,22:36:52.000,136,11120882,123725,0,1778971011,13931.167640940002,6.17708175000007,52978.109368080004 2026-05-16,22:36:55.000,136,11120891,124005,0,1778971014,13931.059859979992,6.141836100003275,52977.98359992001 2026-05-16,22:36:58.000,136,11120892,123645,0,1778971017,13930.53442779999,6.205278270004783,52977.82988328 2026-05-16,22:37:03.000,136,11120871,123205,0,1778971022,13929.28147414,6.63527520000207,52977.36174624001 2026-05-16,22:37:06.000,136,11120897,123565,0,1778971025,13928.971603879989,6.677569979998225,52977.29886216 2026-05-16,22:37:09.000,136,11120831,123485,0,1778971028,13928.789723509988,6.325113480001164,52977.23597808001 2026-05-16,22:37:12.000,136,11120833,123205,0,1778971031,13928.385544910001,5.789379599998938,52977.11020992 2026-05-16,22:37:15.000,136,11120854,123765,0,1778971034,13927.927475829994,5.260694850003347,52977.11020992 2026-05-16,22:37:18.000,136,11120906,122965,0,1778971037,13927.199954349991,4.7743048800039105,52977.11719704001 2026-05-16,22:37:21.000,136,11120844,123405,0,1778971040,13926.849666229995,4.640371410001535,52976.98444176 2026-05-16,22:37:24.000,136,11120882,123405,0,1778971043,13927.516560919998,4.767255750004551,52977.04033872 2026-05-16,22:37:27.000,136,11120899,123925,0,1778971046,13927.99483892999,4.915287479998369,52976.9634804 2026-05-16,22:37:30.000,136,11120912,123965,0,1778971049,13928.399017529991,4.9575822600018,52976.94950616001 2026-05-16,22:37:35.000,136,11120903,124325,0,1778971054,13927.95442106999,5.260694850003347,52976.79578952 2026-05-16,22:37:38.000,136,11120885,123565,0,1778971057,13927.637814499998,5.387579189999087,52976.80976376001 2026-05-16,22:37:41.000,136,11120848,123365,0,1778971060,13927.658023429998,5.5567583099982585,52976.73989256001 2026-05-16,22:37:44.000,136,11120919,122925,0,1778971063,13928.008311549995,5.655446130003838,52976.66303424001 2026-05-16,22:37:47.000,136,11120914,123045,0,1778971066,13928.459644319992,5.641347869997844,52976.59316304001 2026-05-16,22:37:50.000,136,11120874,122925,0,1778971069,13928.769514580003,5.528561790000822,52976.60713728 2026-05-16,22:37:53.000,136,11120959,122765,0,1778971072,13928.634788379997,5.31708788999822,52976.66303424001 2026-05-16,22:37:56.000,136,11120863,123165,0,1778971075,13928.466380630001,5.056270080000104,52976.85867360001 2026-05-16,22:37:59.000,136,11120871,123125,0,1778971078,13928.28450026,4.7743048800039105,52976.94950616001 2026-05-16,22:38:02.000,136,11120887,123005,0,1778971081,13928.07567464999,4.478241420001723,52976.99142888 2026-05-16,22:38:07.000,136,11120916,123085,0,1778971086,13927.226899590001,4.478241420001723,52976.73290544001 2026-05-16,22:38:10.000,136,11120844,122965,0,1778971089,13926.640840619999,4.6685679299989715,52976.83072512001 2026-05-16,22:38:13.000,136,11120916,123325,0,1778971092,13926.236662019997,4.978729649999877,52976.80976376001 2026-05-16,22:38:16.000,136,11120873,123645,0,1778971095,13926.209716780002,5.013975300003949,52976.80277664 2026-05-16,22:38:19.000,136,11120905,124005,0,1778971098,13926.398333459998,4.971680520000518,52976.86566072 2026-05-16,22:38:22.000,136,11120898,124005,0,1778971101,13926.85640253999,4.964631390001159,52976.886622080005 2026-05-16,22:38:25.000,136,11120893,123765,0,1778971104,13927.314471619997,4.8236487899994245,52976.98444176 2026-05-16,22:38:28.000,136,11120879,123844,0,1778971107,13927.759068079999,4.767255750004551,52977.15911976 2026-05-16,22:38:31.000,136,11120930,124325,0,1778971110,13928.14303775,4.788403140002629,52977.28488792001 2026-05-16,22:38:34.000,136,11120907,123805,0,1778971113,13928.446171700001,4.950533130002441,52977.389694720005 2026-05-16,22:38:39.000,136,11120860,123844,0,1778971118,13928.722360409993,5.288891370000783,52977.24995232 2026-05-16,22:38:42.000,136,11120945,123765,0,1778971121,13928.904240779993,5.521512660001463,52977.25693944 2026-05-16,22:38:45.000,136,11120907,123685,0,1778971124,13929.059175909999,5.732986560004065,52977.24995232 2026-05-16,22:38:48.000,136,11120874,123645,0,1778971127,13929.30168307,5.866920029999164,52977.31982352 2026-05-16,22:38:51.000,136,11120934,123405,0,1778971130,13929.48356344,6.0290500199989765,52977.37572048 2026-05-16,22:38:54.000,136,11120927,123485,0,1778971133,13929.806906320002,6.261671309999656,52977.36873336 2026-05-16,22:38:57.000,136,11120894,124045,0,1778971136,13929.921423589993,6.332162610000523,52977.4875144 2026-05-16,22:39:00.000,136,11120896,123525,0,1778971139,13930.002259309993,6.3956047800020315,52977.55039848001 2026-05-16,22:39:03.000,136,11120955,123165,0,1778971142,13930.136985509998,6.1347869700039155,52977.794947680006 2026-05-16,22:39:06.000,136,11120870,123365,0,1778971145,13930.015731929998,5.944460459999391,52977.92071584 2026-05-16,22:39:11.000,136,11120909,123245,0,1778971150,13928.944658639994,5.584954830002971,52977.99058704 2026-05-16,22:39:14.000,136,11120882,123205,0,1778971153,13928.318181809991,5.288891370000783,52978.060458240005 2026-05-16,22:39:17.000,136,11120921,123925,0,1778971156,13927.759068079999,5.126761380000971,52977.99058704 2026-05-16,22:39:20.000,136,11120917,122965,0,1778971159,13927.631078189988,5.056270080000104,52977.99757416 2026-05-16,22:39:23.000,136,11120912,122845,0,1778971162,13927.880321659999,5.1408596399996895,52977.892767360005 2026-05-16,22:39:26.000,136,11120940,122845,0,1778971165,13928.03525678999,5.204301810001198,52977.86481888001 2026-05-16,22:39:29.000,136,11120958,123045,0,1778971168,13928.02178417,5.310038759998861,52977.88578024001 2026-05-16,22:39:32.000,136,11120939,122965,0,1778971171,13928.21713715999,5.472168749998673,52977.91372872001 2026-05-16,22:39:35.000,136,11120881,123005,0,1778971174,13928.553952659997,5.394628319998446,52977.962638560006 2026-05-16,22:39:38.000,136,11120963,123725,0,1778971177,13929.059175909999,5.458070489999955,52977.871806 2026-05-16,22:39:43.000,136,11120924,123125,0,1778971182,13929.106330079994,5.740035690003424,52977.627256800006 2026-05-16,22:39:46.000,136,11120924,122525,0,1778971185,13928.675206239997,6.078393930001766,52977.53642424 2026-05-16,22:39:49.000,136,11120927,122845,0,1778971188,13927.97462999999,6.1347869700039155,52977.52245 2026-05-16,22:39:52.000,136,11120986,123045,0,1778971191,13927.05849183999,6.05019741000433,52977.4176432 2026-05-16,22:39:55.000,136,11120916,122765,0,1778971194,13926.115408439997,5.8739691599985235,52977.347772 2026-05-16,22:39:58.000,136,11120976,123685,0,1778971197,13925.273369689989,5.599053090001689,52977.2080296 2026-05-16,22:40:01.000,136,11120896,122365,0,1778971200,13924.31681366999,5.288891370000783,52977.054312960005 2026-05-16,22:40:04.000,136,11120897,122685,0,1778971203,13923.42762075,4.999877039997955,52977.07527432001 2026-05-16,22:40:07.000,136,11120955,123005,0,1778971206,13922.282448049991,4.816599660000065,52976.94251904 2026-05-16,22:40:10.000,136,11120907,122765,0,1778971209,13921.224847379992,4.633322280002176,52976.7538668 2026-05-16,22:40:15.000,136,11120917,122845,0,1778971214,13919.52729726,4.6192240200034576,52976.23681992001 2026-05-16,22:40:18.000,136,11120937,123685,0,1778971217,13918.968183529993,4.605125760004739,52976.07611616 2026-05-16,22:40:21.000,136,11120895,122845,0,1778971220,13918.725676369992,4.675617059998331,52975.93637376 2026-05-16,22:40:24.000,136,11120949,123005,0,1778971223,13918.671785890001,4.830697919998784,52975.69881168 2026-05-16,22:40:27.000,136,11120957,122725,0,1778971226,13919.022074009998,5.105613990002894,52975.48221096 2026-05-16,22:40:30.000,136,11120944,122645,0,1778971229,13919.574451429995,5.465119619999314,52975.33548144 2026-05-16,22:40:33.000,136,11120867,122645,0,1778971232,13920.362599699998,5.944460459999391,52975.2167004 2026-05-16,22:40:36.000,136,11120835,122925,0,1778971235,13921.474090850003,6.3462608699992415,52975.33548144 2026-05-16,22:40:39.000,136,11120958,122685,0,1778971238,13922.538427829997,6.6564225900001475,52975.27259736001 2026-05-16,22:40:42.000,136,11120963,122725,0,1778971241,13923.744227319992,6.705766500002937,52975.328494320005 2026-05-16,22:40:47.000,136,11120932,122685,0,1778971246,13925.53608577999,6.325113480001164,52975.25163600001 2026-05-16,22:40:50.000,136,11120942,122445,0,1778971249,13926.869875159995,6.007902630000899,52975.377404160005 2026-05-16,22:40:53.000,136,11120926,122725,0,1778971252,13928.23734608999,5.782330469999579,52975.58003064 2026-05-16,22:40:56.000,136,11120951,122885,0,1778971255,13929.645234880001,5.697740909999993,52975.83855408 2026-05-16,22:40:59.000,136,11120901,123085,0,1778971258,13931.174377249998,5.82462525000301,52976.17393584 2026-05-16,22:41:02.000,136,11120949,123765,0,1778971261,13932.89887261,6.064295670003048,52976.57220168001 2026-05-16,22:41:05.000,136,11120977,123485,0,1778971264,13934.899556679993,6.444948690004821,52977.103222800004 2026-05-16,22:41:08.000,136,11120908,123844,0,1778971267,13936.927185989996,6.705766500002937,52977.81590904001 2026-05-16,22:41:11.000,136,11120979,123844,0,1778971270,13938.409174189997,6.910191269998904,52978.49365968 2026-05-16,22:41:14.000,136,11120914,124005,0,1778971273,13939.493720099992,6.966584310001053,52979.1993588 2026-05-16,22:41:19.000,136,11120902,123725,0,1778971278,13940.11346062,6.959535180001694,52980.1775556 2026-05-16,22:41:22.000,136,11120980,123485,0,1778971281,13940.558057080001,6.889043880000827,52980.82037064 2026-05-16,22:41:25.000,136,11120937,123125,0,1778971284,13941.056544019993,6.783306930003164,52981.428250079996 2026-05-16,22:41:28.000,136,11120962,123205,0,1778971287,13941.622394059996,6.63527520000207,52982.04311664 2026-05-16,22:41:31.000,136,11120940,123085,0,1778971290,13942.087199449998,6.515439989998413,52982.59509912 2026-05-16,22:41:34.000,136,11120932,122685,0,1778971293,13942.518323289994,6.388555650002672,52982.993364960006 2026-05-16,22:41:37.000,136,11120953,122725,0,1778971296,13942.73388521,6.2405239200015785,52983.48945048001 2026-05-16,22:41:40.000,136,11120906,122645,0,1778971299,13943.104382259997,6.05019741000433,52984.00649736 2026-05-16,22:41:43.000,136,11120928,122525,0,1778971302,13943.003337609996,5.732986560004065,52984.29296928 2026-05-16,22:41:46.000,136,11120883,122885,0,1778971305,13942.949447129991,5.359382670001651,52984.48860864 2026-05-16,22:41:51.000,136,11120896,122685,0,1778971310,13942.66652210999,4.661518799999612,52984.57245408001 2026-05-16,22:41:54.000,136,11120961,122925,0,1778971313,13942.976392370001,4.358406209998066,52984.649312400004 2026-05-16,22:41:57.000,136,11120933,123285,0,1778971316,13943.522033479989,4.287914910004474,52984.76110632001 2026-05-16,22:42:00.000,136,11120938,123045,0,1778971319,13944.444907949997,4.569880110000668,52984.85193888 2026-05-16,22:42:03.000,136,11120924,123085,0,1778971322,13945.475563380001,4.633322280002176,52984.95674568001 2026-05-16,22:42:06.000,136,11120909,123245,0,1778971325,13946.47253726,4.830697919998784,52985.054565360006 2026-05-16,22:42:09.000,136,11120958,123365,0,1778971328,13947.220267669989,5.028073560002667,52985.103475200005 2026-05-16,22:42:12.000,136,11120984,123485,0,1778971331,13948.163351069998,5.105613990002894,52985.438856960005 2026-05-16,22:42:15.000,136,11120977,123285,0,1778971334,13948.60121121999,5.281842240001424,52985.61353496 2026-05-16,22:42:18.000,136,11120960,123325,0,1778971337,13949.052543990001,5.458070489999955,52985.823148560004 2026-05-16,22:42:23.000,136,11120946,123605,0,1778971342,13949.045807679991,5.6624952600031975,52985.85808416 2026-05-16,22:42:26.000,136,11120973,124165,0,1778971345,13949.012126130001,5.747084820002783,52985.99782656 2026-05-16,22:42:29.000,136,11120929,123605,0,1778971348,13948.857190999996,5.669544390002557,52986.1864788 2026-05-16,22:42:32.000,136,11120961,123645,0,1778971351,13948.331758819993,5.5567583099982585,52986.24936288001 2026-05-16,22:42:35.000,136,11120955,123245,0,1778971354,13947.840008189996,5.2959405000001425,52986.27032424001 2026-05-16,22:42:38.000,136,11120952,123605,0,1778971357,13947.26068552999,4.8800418300015735,52986.30525984 2026-05-16,22:42:41.000,136,11120952,123485,0,1778971360,13946.499482499996,4.32316056000127,52986.24237576 2026-05-16,22:42:44.000,136,11120906,123485,0,1778971363,13945.771961019993,3.7733284200003254,52986.2912856 2026-05-16,22:42:47.000,136,11120895,123685,0,1778971366,13944.498798430002,3.3715280100004748,52986.12359472 2026-05-16,22:42:50.000,136,11120961,122965,0,1778971369,13943.198690600002,3.32923323000432,52985.92795536 2026-05-16,22:42:55.000,136,11121001,122765,0,1778971374,13940.672574349992,3.6323458199985907,52985.15937216 2026-05-16,22:42:58.000,136,11120958,122805,0,1778971377,13939.473511169992,3.8861145000046236,52984.77508056 2026-05-16,22:43:01.000,136,11120938,122525,0,1778971380,13938.274447989992,4.118735789998027,52984.334892000006 2026-05-16,22:43:04.000,136,11120926,122845,0,1778971383,13936.826141339996,4.189227089998894,52984.0554072 2026-05-16,22:43:07.000,136,11120939,122685,0,1778971386,13935.094909669999,4.09758839999995,52983.58727016001 2026-05-16,22:43:10.000,136,11120983,122845,0,1778971389,13933.222215490001,3.9848023200029274,52983.03528768001 2026-05-16,22:43:13.000,136,11120930,123045,0,1778971392,13931.477511199999,3.8297214600024745,52982.52522792 2026-05-16,22:43:16.000,136,11120930,123365,0,1778971395,13930.298656949999,3.8367705900018336,52982.11298784 2026-05-16,22:43:19.000,136,11120896,123325,0,1778971398,13929.30168307,3.6675914700026624,52981.49812128 2026-05-16,22:43:22.000,136,11120901,123645,0,1778971401,13928.520271109992,3.5054614800028503,52980.95312592001 2026-05-16,22:43:27.000,136,11120966,123925,0,1778971406,13927.051755529996,3.0543171600002097,52979.793264 2026-05-16,22:43:30.000,136,11120967,123885,0,1778971409,13926.223189399992,2.645467620001,52979.34608832001 2026-05-16,22:43:33.000,136,11120896,123605,0,1778971412,13925.60344888,2.1943232999983593,52978.87795128 2026-05-16,22:43:36.000,136,11120900,123245,0,1778971415,13925.125170869993,1.8841615800047293,52978.38186576 2026-05-16,22:43:39.000,136,11120959,123325,0,1778971418,13925.091489320002,1.6938350700002047,52977.86481888001 2026-05-16,22:43:42.000,136,11121015,123685,0,1778971421,13925.367678029994,1.658589420003409,52977.46655304 2026-05-16,22:43:45.000,136,11121013,124045,0,1778971424,13925.83921972999,1.8066211500045029,52977.04033872 2026-05-16,22:43:48.000,136,11120982,124405,0,1778971427,13926.452223939988,1.8912107100040885,52976.91457056 2026-05-16,22:43:51.000,136,11120954,123965,0,1778971430,13926.809248369995,2.0533407000039006,52976.767841040004 2026-05-16,22:43:54.000,136,11120932,123885,0,1778971433,13926.930501949995,2.2507163400005084,52976.58617592 2026-05-16,22:43:59.000,136,11120923,123805,0,1778971438,13926.405069769993,2.7230080500012264,52976.15996160001 2026-05-16,22:44:02.000,136,11120990,123645,0,1778971441,13926.317497739998,3.075464549998287,52975.999257840005 2026-05-16,22:44:05.000,136,11121001,123605,0,1778971444,13926.371388219988,3.336282360003679,52975.94336088001 2026-05-16,22:44:08.000,136,11120992,124325,0,1778971447,13926.472432869989,3.491363220004132,52975.880476800005 2026-05-16,22:44:11.000,136,11120917,123685,0,1778971450,13926.371388219988,3.5266088700009277,52975.90842528 2026-05-16,22:44:14.000,136,11120996,123365,0,1778971453,13926.000891169992,3.5618545199977234,52975.95733512 2026-05-16,22:44:17.000,136,11120987,123245,0,1778971456,13925.55629470999,3.590051040002436,52975.89445104001 2026-05-16,22:44:20.000,136,11121022,123205,0,1778971459,13925.165588729993,3.702837119999458,52975.88746392 2026-05-16,22:44:23.000,136,11120977,123325,0,1778971462,13925.199270279998,3.7662792900009663,52976.048167680005 2026-05-16,22:44:26.000,136,11120902,123125,0,1778971465,13925.226215519993,4.012998840000364,52976.048167680005 2026-05-16,22:44:31.000,136,11120924,123085,0,1778971470,13925.212742899988,4.464143160003005,52975.97829648 2026-05-16,22:44:34.000,136,11120984,122805,0,1778971473,13925.333996479989,4.865943570002855,52976.00624496 2026-05-16,22:44:37.000,136,11121022,123085,0,1778971476,13925.47545898999,5.338235280003573,52976.09009040001 2026-05-16,22:44:40.000,136,11120960,123005,0,1778971479,13925.66407567,5.930362200000673,52976.20887144001 2026-05-16,22:44:43.000,136,11120968,123285,0,1778971482,13925.879637589991,6.36035912999796,52976.24380704 2026-05-16,22:44:46.000,136,11120928,122925,0,1778971485,13926.068254270001,6.63527520000207,52976.41149792 2026-05-16,22:44:49.000,136,11121004,123365,0,1778971488,13926.162562609992,6.614127810003993,52976.5093176 2026-05-16,22:44:52.000,136,11120954,123205,0,1778971491,13926.290552500002,6.381506520003313,52976.80277664 2026-05-16,22:44:55.000,136,11120926,123205,0,1778971494,13926.061517959992,6.036099149998336,52976.91457056 2026-05-16,22:44:58.000,136,11120974,123285,0,1778971497,13925.879637589991,5.697740909999993,52976.99841600001 2026-05-16,22:45:03.000,136,11120976,122445,0,1778971502,13925.953736999996,5.147908769999049,52976.823738 2026-05-16,22:45:06.000,136,11120907,122605,0,1778971505,13926.526323349994,4.9575822600018,52976.788802400006 2026-05-16,22:45:09.000,136,11120994,123005,0,1778971508,13927.381834719992,4.90823834999901,52976.886622080005 2026-05-16,22:45:12.000,136,11120965,122605,0,1778971511,13928.25755501999,4.8800418300015735,52977.01937736 2026-05-16,22:45:15.000,136,11120985,122645,0,1778971514,13929.146747939994,4.943484000003082,52977.18706824 2026-05-16,22:45:18.000,136,11121010,122845,0,1778971517,13929.995522999998,5.13381051000033,52977.389694720005 2026-05-16,22:45:21.000,136,11120980,122805,0,1778971520,13930.911661159997,5.260694850003347,52977.54341136 2026-05-16,22:45:24.000,136,11121002,122965,0,1778971523,13932.366704120002,5.472168749998673,52977.95565144001 2026-05-16,22:45:27.000,136,11120953,123245,0,1778971526,13933.505140510002,5.6624952600031975,52978.28404608 2026-05-16,22:45:30.000,136,11120974,123725,0,1778971529,13934.663785830002,5.831674380002369,52978.52160816 2026-05-16,22:45:35.000,136,11120924,123325,0,1778971534,13935.835903769992,6.043148279997695,52978.92686112 2026-05-16,22:45:38.000,136,11120977,123285,0,1778971537,13936.42869904999,6.17708175000007,52979.26923 2026-05-16,22:45:41.000,136,11120947,123165,0,1778971540,13936.994549089992,6.466096080002899,52979.60461176 2026-05-16,22:45:44.000,136,11120918,123285,0,1778971543,13937.65470747,6.832650839998678,52979.953967760004 2026-05-16,22:45:47.000,136,11120934,123045,0,1778971546,13938.537164079993,7.276746030001959,52980.191529840005 2026-05-16,22:45:50.000,136,11120983,123485,0,1778971549,13939.406148069997,7.734939480003959,52980.457040400004 2026-05-16,22:45:53.000,136,11120945,123365,0,1778971552,13940.221241579995,8.150838150002528,52980.82037064 2026-05-16,22:45:56.000,136,11120964,123805,0,1778971555,13941.130643429999,8.53854030000366,52981.39331448 2026-05-16,22:45:59.000,136,11120918,124245,0,1778971558,13941.581976199996,8.95443897000223,52981.72170912001 2026-05-16,22:46:02.000,136,11120905,123645,0,1778971561,13942.188244099998,9.370337640000798,52982.0990136 2026-05-16,22:46:07.000,136,11120932,123605,0,1778971566,13942.888820339991,10.22328237000329,52982.34356280001 2026-05-16,22:46:10.000,136,11120978,124005,0,1778971569,13943.474879309993,10.561640610001632,52982.67894456001 2026-05-16,22:46:13.000,136,11120936,123085,0,1778971572,13943.96662993999,10.843605809997825,52982.937468 2026-05-16,22:46:16.000,136,11120903,123085,0,1778971575,13944.256291270001,11.069177969999146,52983.15406872001 2026-05-16,22:46:19.000,136,11120947,122525,0,1778971578,13944.572897839993,11.252455350004311,52983.377656560006 2026-05-16,22:46:22.000,136,11120968,122645,0,1778971581,13944.86255916999,11.4357327300022,52983.58727016001 2026-05-16,22:46:25.000,136,11120924,122605,0,1778971584,13945.23305622,11.696550540000317,52983.62919288 2026-05-16,22:46:28.000,136,11120983,122845,0,1778971587,13945.866269359998,12.084252690001449,52983.81784512 2026-05-16,22:46:31.000,136,11120919,122765,0,1778971590,13946.358019989995,12.570642660000885,52983.880729200006 2026-05-16,22:46:34.000,136,11120978,123165,0,1778971593,13946.809352759992,13.331948700004432,52983.96457464 2026-05-16,22:46:39.000,136,11120888,123045,0,1778971598,13946.917133720002,14.685381659997802,52983.810858000004 2026-05-16,22:46:42.000,136,11120975,123045,0,1778971601,13947.011442059993,15.43963857000199,52983.81784512 2026-05-16,22:46:45.000,136,11120944,123725,0,1778971604,13946.890188479993,15.961274189998221,52983.74797392 2026-05-16,22:46:48.000,136,11120930,123125,0,1778971607,13946.593790840001,16.539302850003878,52983.65714136001 2026-05-16,22:46:51.000,136,11120918,122845,0,1778971610,13946.18961224,16.919955869998375,52983.53836032001 2026-05-16,22:46:54.000,136,11120924,122845,0,1778971613,13945.819115189988,17.27946150000207,52983.36368232 2026-05-16,22:46:57.000,136,11120932,123085,0,1778971616,13945.408200279991,17.554377569998906,52983.15406872001 2026-05-16,22:47:00.000,136,11120985,122965,0,1778971619,13945.21284729,17.69536017000064,52983.140094480004 2026-05-16,22:47:03.000,136,11120906,122925,0,1778971622,13944.653733559993,17.808146249997662,52982.972403600004 2026-05-16,22:47:06.000,136,11120909,123165,0,1778971625,13943.919475769995,17.92093233000196,52982.84663544001 2026-05-16,22:47:11.000,136,11121001,122805,0,1778971630,13942.006363729997,17.942079720000038,52982.11997496 2026-05-16,22:47:14.000,136,11120991,123365,0,1778971633,13940.840982100002,17.991423630002828,52981.69376064001 2026-05-16,22:47:17.000,136,11120926,123325,0,1778971636,13939.877689769994,18.11125883999921,52981.3304304 2026-05-16,22:47:20.000,136,11120907,123125,0,1778971639,13939.224267699996,18.33683100000053,52980.925177439996 2026-05-16,22:47:23.000,136,11121010,123005,0,1778971642,13938.813352789999,18.56240316000185,52980.46402752 2026-05-16,22:47:26.000,136,11120953,123325,0,1778971645,13938.436119429993,18.79502445000253,52980.072748800005 2026-05-16,22:47:29.000,136,11120987,124085,0,1778971648,13937.991522969991,18.823220969999966,52979.59762464 2026-05-16,22:47:32.000,136,11120956,123685,0,1778971651,13937.701861639995,18.823220969999966,52979.304165600006 2026-05-16,22:47:35.000,136,11120950,123885,0,1778971654,13937.445881859989,18.80207358000189,52978.91987400001 2026-05-16,22:47:38.000,136,11120941,124125,0,1778971657,13937.452618169998,18.872564880002756,52978.54256952 2026-05-16,22:47:43.000,136,11120997,123844,0,1778971662,13937.290946729998,19.041744000001927,52977.64821816001 2026-05-16,22:47:46.000,136,11121029,123645,0,1778971665,13937.351573519998,19.076989649998723,52977.21501672001 2026-05-16,22:47:49.000,136,11120993,124165,0,1778971668,13937.324628279988,19.18977573000302,52976.84469936 2026-05-16,22:47:52.000,136,11120960,123805,0,1778971671,13937.270737799998,19.37305311000091,52976.49534336001 2026-05-16,22:47:55.000,136,11120951,123685,0,1778971674,13937.122538980002,19.471740929999214,52976.22284568 2026-05-16,22:47:58.000,136,11120992,123565,0,1778971677,13936.967603849997,19.528133970001363,52975.87348968001 2026-05-16,22:48:01.000,136,11120988,123405,0,1778971680,13936.583634179995,19.54928135999944,52975.594004880004 2026-05-16,22:48:04.000,136,11120889,123445,0,1778971683,13936.273763919999,19.584527010003512,52975.447275360006 2026-05-16,22:48:07.000,136,11120950,123725,0,1778971686,13935.55971506,19.577477880004153,52975.22368752001 2026-05-16,22:48:10.000,136,11120925,123645,0,1778971689,13934.670522139997,19.514035710002645,52974.923241360004 2026-05-16,22:48:15.000,136,11120902,122925,0,1778971694,13932.683310689994,19.32370919999812,52974.14068392 2026-05-16,22:48:18.000,136,11120956,122845,0,1778971697,13931.383202859994,19.006498349997855,52973.77735368 2026-05-16,22:48:21.000,136,11120933,122725,0,1778971700,13930.002259309993,18.54830490000313,52973.434984800006 2026-05-16,22:48:24.000,136,11120939,122565,0,1778971703,13928.641524689992,18.026669279999624,52973.0157576 2026-05-16,22:48:27.000,136,11120958,122605,0,1778971706,13927.422252579992,17.533230180000828,52972.58255616 2026-05-16,22:48:30.000,136,11120926,122645,0,1778971709,13926.384860839993,17.07503672999883,52972.072496400004 2026-05-16,22:48:33.000,136,11120944,123485,0,1778971712,13925.59671256999,16.637990670002182,52971.55544952 2026-05-16,22:48:36.000,136,11120945,123325,0,1778971715,13924.976972049997,16.095207660000597,52971.19910640001 2026-05-16,22:48:39.000,136,11120935,124005,0,1778971718,13924.451539869995,15.763898550001613,52970.80782768 2026-05-16,22:48:42.000,136,11120977,123645,0,1778971721,13924.074306509989,15.55947377999837,52970.31872928001 2026-05-16,22:48:47.000,136,11120953,123445,0,1778971726,13923.771172560002,15.42554031000327,52969.36848096 2026-05-16,22:48:50.000,136,11120981,123085,0,1778971729,13924.107988059994,15.42554031000327,52968.8933568 2026-05-16,22:48:53.000,136,11120932,122965,0,1778971732,13924.47848510999,15.376196400000481,52968.54400080001 2026-05-16,22:48:56.000,136,11120988,122685,0,1778971735,13924.720992269991,15.24931206000474,52968.20163192 2026-05-16,22:48:59.000,136,11120982,122885,0,1778971738,13924.902872639992,15.228164669999387,52967.964069839996 2026-05-16,22:49:02.000,136,11120992,122965,0,1778971741,13925.165588729993,15.164722499997879,52967.614713840005 2026-05-16,22:49:05.000,136,11120974,122965,0,1778971744,13925.488931609994,15.03078903000278,52967.38413888 2026-05-16,22:49:08.000,136,11120941,123205,0,1778971747,13925.899846519991,14.833413389998896,52967.4260616 2026-05-16,22:49:11.000,136,11120968,123165,0,1778971750,13926.115408439997,14.671283399999083,52967.20946088 2026-05-16,22:49:14.000,136,11120909,123525,0,1778971753,13926.068254270001,14.544399060003343,52967.13958968 2026-05-16,22:49:19.000,136,11120968,123245,0,1778971758,13925.691020909995,14.34702341999946,52966.79023368001 2026-05-16,22:49:22.000,136,11120998,123085,0,1778971761,13925.49566791999,14.16374604000157,52966.70638824 2026-05-16,22:49:25.000,136,11120980,122845,0,1778971764,13925.286842309994,13.909977360002813,52966.67145264001 2026-05-16,22:49:28.000,136,11120941,122525,0,1778971767,13925.064544079993,13.52227521000168,52966.49677464 2026-05-16,22:49:31.000,136,11120989,122725,0,1778971770,13924.815300609996,13.261457400003565,52966.53171024001 2026-05-16,22:49:34.000,136,11120987,123045,0,1778971773,13924.451539869995,13.000639589998173,52966.3779936 2026-05-16,22:49:37.000,136,11120968,123285,0,1778971776,13924.209032709994,12.89490264000051,52966.343058000006 2026-05-16,22:49:40.000,136,11120976,122805,0,1778971779,13924.269659499994,12.916050029998587,52966.46183904001 2026-05-16,22:49:43.000,136,11120916,123085,0,1778971782,13924.269659499994,12.986541329999454,52966.391967840005 2026-05-16,22:49:46.000,136,11120959,123365,0,1778971785,13924.289868429994,13.07113088999904,52966.35004512 2026-05-16,22:49:51.000,136,11120906,123605,0,1778971790,13923.831799350002,13.092278280004393,52965.91684368 2026-05-16,22:49:54.000,136,11120962,123645,0,1778971793,13923.683600529992,13.06408175999968,52965.87492096 2026-05-16,22:49:57.000,136,11120941,124325,0,1778971796,13923.649918980002,13.049983500000963,52965.79806264 2026-05-16,22:50:00.000,136,11120968,123605,0,1778971799,13923.697073149997,12.824411339999642,52965.66530736001 2026-05-16,22:50:03.000,136,11120936,123725,0,1778971802,13923.750963630002,12.739821780000057,52965.49761648001 2026-05-16,22:50:06.000,136,11120891,124085,0,1778971805,13923.737491009997,12.598839179998322,52965.35088696 2026-05-16,22:50:09.000,136,11120922,124045,0,1778971808,13923.629710050001,12.464905710003222,52965.28101576001 2026-05-16,22:50:12.000,136,11120940,123805,0,1778971811,13923.575819569996,12.401463540001714,52965.11332488001 2026-05-16,22:50:15.000,136,11120941,123725,0,1778971814,13923.474774919996,12.26048093999998,52965.0155052 2026-05-16,22:50:18.000,136,11120981,124485,0,1778971817,13923.34678503,12.07720356000209,52964.86877568 2026-05-16,22:50:23.000,136,11120922,124045,0,1778971822,13923.009969529994,11.67540315000224,52964.63820072001 2026-05-16,22:50:26.000,136,11120927,123925,0,1778971825,13922.780934989998,11.428683600002842,52964.449548480006 2026-05-16,22:50:29.000,136,11120909,123925,0,1778971828,13922.578845689997,11.329995780004538,52964.26788336 2026-05-16,22:50:32.000,136,11120924,123925,0,1778971831,13922.450855800002,11.287701000001107,52964.093205360005 2026-05-16,22:50:35.000,136,11120964,123925,0,1778971834,13922.558636759997,11.273602740002389,52963.946475840006 2026-05-16,22:50:38.000,136,11120925,124325,0,1778971837,13922.673154030002,11.083276229997864,52963.7927592 2026-05-16,22:50:41.000,136,11120908,123765,0,1778971840,13922.477801039997,10.674426689998654,52963.75083648001 2026-05-16,22:50:44.000,136,11120972,124005,0,1778971843,13922.14772185,10.251478890000726,52963.64602968 2026-05-16,22:50:47.000,136,11120959,124165,0,1778971846,13921.595344429988,9.821481960003439,52963.52026152 2026-05-16,22:50:50.000,136,11120962,124005,0,1778971849,13921.016021769996,9.53246763000061,52963.51327440001 2026-05-16,22:50:55.000,136,11120954,124045,0,1778971854,13920.477116969989,9.095421570003964,52963.28968656 2026-05-16,22:50:58.000,136,11120923,123805,0,1778971857,13920.254818740003,8.834603759998572,52963.205841120005 2026-05-16,22:51:01.000,136,11120909,123725,0,1778971860,13919.85064014,8.609031600004528,52963.03116312001 2026-05-16,22:51:04.000,136,11120913,123445,0,1778971863,13919.304999029999,8.334115530000417,52962.98225328001 2026-05-16,22:51:07.000,136,11121006,123125,0,1778971866,13918.685258509991,8.101494239999738,52962.87744648 2026-05-16,22:51:10.000,136,11120960,122365,0,1778971869,13918.038572749989,7.960511639998003,52962.68180712 2026-05-16,22:51:13.000,136,11120965,122685,0,1778971872,13917.432304850001,7.875922079998418,52962.51411624 2026-05-16,22:51:16.000,136,11120924,122845,0,1778971875,13917.08875304,7.882971209997777,52962.51411624 2026-05-16,22:51:19.000,136,11120919,123525,0,1778971878,13916.724992299998,7.875922079998418,52962.47219352 2026-05-16,22:51:22.000,136,11120969,123685,0,1778971881,13916.320813699997,7.840676430001622,52962.38834808001 2026-05-16,22:51:27.000,136,11120892,123844,0,1778971886,13915.020705869996,7.713792089998606,52961.92021104 2026-05-16,22:51:30.000,136,11120912,124045,0,1778971889,13914.60305464999,7.6010060100015835,52961.83636560001 2026-05-16,22:51:33.000,136,11120902,123485,0,1778971892,13914.272975459993,7.481170799997926,52961.68963608001 2026-05-16,22:51:36.000,136,11120902,123005,0,1778971895,13914.084358779997,7.3895321099989815,52961.56386792 2026-05-16,22:51:39.000,136,11120965,122925,0,1778971898,13913.781224829996,7.171009080004296,52961.40316416001 2026-05-16,22:51:42.000,136,11120949,122805,0,1778971901,13913.38378253999,6.889043880000827,52961.38918992 2026-05-16,22:51:45.000,136,11120956,122765,0,1778971904,13912.851614049992,6.6564225900001475,52961.22149904 2026-05-16,22:51:48.000,136,11120929,122525,0,1778971907,13912.40701758999,6.550685640002484,52961.4171384 2026-05-16,22:51:51.000,136,11120885,123245,0,1778971910,13911.692968729993,6.550685640002484,52961.34028008 2026-05-16,22:51:54.000,136,11120943,123285,0,1778971913,13911.24837226999,6.63527520000207,52961.31931872 2026-05-16,22:51:59.000,136,11120866,122525,0,1778971918,13910.352443039992,6.63527520000207,52960.93502712 2026-05-16,22:52:02.000,136,11120956,122805,0,1778971921,13910.224453149996,6.600029549997998,52960.85118168001 2026-05-16,22:52:05.000,136,11120946,122565,0,1778971924,13910.02910015999,6.494292600000335,52960.87913016001 2026-05-16,22:52:08.000,136,11120941,122765,0,1778971927,13909.84721978999,6.437899559998186,52960.81624608 2026-05-16,22:52:11.000,136,11120991,123045,0,1778971930,13909.658603109994,6.170032620000711,52960.928040000006 2026-05-16,22:52:14.000,136,11120915,122685,0,1778971933,13909.503667979989,5.986755240002822,52960.94201424 2026-05-16,22:52:17.000,136,11120973,122845,0,1778971936,13909.193797719992,5.655446130003838,52960.92105288001 2026-05-16,22:52:20.000,136,11120956,123125,0,1778971939,13909.018653660001,5.606102220001048,52960.928040000006 2026-05-16,22:52:23.000,136,11120902,123365,0,1778971942,13909.254424509993,5.620200479999767,52961.01188544 2026-05-16,22:52:26.000,136,11120863,123245,0,1778971945,13909.597976319994,5.77528134000022,52961.06079528 2026-05-16,22:52:31.000,136,11120938,123045,0,1778971950,13910.298552560002,5.958558719998109,52960.83022032001 2026-05-16,22:52:34.000,136,11120920,122805,0,1778971953,13910.797039499994,5.986755240002822,52960.99791120001 2026-05-16,22:52:37.000,136,11120922,123285,0,1778971956,13911.01260142,5.895116550003877,52961.05380816 2026-05-16,22:52:40.000,136,11120959,122885,0,1778971959,13911.201218099995,5.810526990004291,52961.21451192001 2026-05-16,22:52:43.000,136,11120887,122965,0,1778971962,13911.484143119997,5.803477859997656,52961.312331600006 2026-05-16,22:52:46.000,136,11120942,123205,0,1778971965,13912.002838989989,5.993804370002181,52961.361241440005 2026-05-16,22:52:49.000,136,11120870,123045,0,1778971968,13912.939186080002,6.05019741000433,52961.46604824 2026-05-16,22:52:52.000,136,11120926,122605,0,1778971971,13914.030468299992,5.958558719998109,52961.75950728001 2026-05-16,22:52:55.000,136,11120986,122965,0,1778971974,13914.65020882,5.9233130700013135,52962.10886328 2026-05-16,22:52:58.000,136,11120911,123005,0,1778971977,13914.656945129995,5.479217879998032,52962.1857216 2026-05-16,22:53:03.000,136,11120934,123245,0,1778971982,13913.794697450001,5.2959405000001425,52962.23463144 2026-05-16,22:53:06.000,136,11120988,123165,0,1778971985,13913.67344387,5.324137020004855,52962.34642536 2026-05-16,22:53:09.000,136,11120951,122885,0,1778971988,13913.862060549996,5.302989629999502,52962.43027080001 2026-05-16,22:53:12.000,136,11120951,123005,0,1778971991,13914.266239149998,5.302989629999502,52962.49315488 2026-05-16,22:53:15.000,136,11120907,122885,0,1778971994,13914.468328449999,5.274793110002065,52962.535077600005 2026-05-16,22:53:18.000,136,11120919,122725,0,1778971997,13914.461592139989,5.169056160004402,52962.604948800006 2026-05-16,22:53:21.000,136,11120860,122885,0,1778972000,13914.380756419989,5.00692617000459,52962.72372984001 2026-05-16,22:53:24.000,136,11120898,123085,0,1778972003,13914.488537379999,4.78135401000327,52962.94731768 2026-05-16,22:53:27.000,136,11120959,123205,0,1778972006,13914.528955239999,4.576929240000027,52963.07308584 2026-05-16,22:53:30.000,136,11120917,123325,0,1778972009,13914.508746309999,4.358406209998066,52963.10103432001 2026-05-16,22:53:35.000,136,11120929,123085,0,1778972014,13914.003523059997,3.9918514500022866,52962.849498 2026-05-16,22:53:38.000,136,11120872,123245,0,1778972017,13913.767752209991,3.794475809998403,52962.94731768 2026-05-16,22:53:41.000,136,11120894,123525,0,1778972020,13913.52524504999,3.6111984300005133,52962.940330560006 2026-05-16,22:53:44.000,136,11120910,123565,0,1778972023,13913.46461825999,3.491363220004132,52962.93334344001 2026-05-16,22:53:47.000,136,11120904,123645,0,1778972026,13913.619553389995,3.3997245299979113,52962.92635632 2026-05-16,22:53:50.000,136,11120870,123485,0,1778972029,13913.71386173,3.3644788800011156,52962.89840784 2026-05-16,22:53:53.000,136,11120908,123565,0,1778972032,13913.889005789992,3.2587419300034526,52962.85648512 2026-05-16,22:53:56.000,136,11120927,123245,0,1778972035,13914.023731989997,3.174152370003867,52963.05212448 2026-05-16,22:53:59.000,136,11120941,123485,0,1778972038,13914.171930809993,2.962678470001265,52963.24776384001 2026-05-16,22:54:02.000,136,11120903,123685,0,1778972041,13914.151721879993,2.7230080500012264,52963.31064792 2026-05-16,22:54:07.000,136,11120930,124005,0,1778972046,13913.841851619996,1.9969476600017515,52963.275712320006 2026-05-16,22:54:10.000,136,11120868,123525,0,1778972049,13913.835115310001,1.6374420299980557,52963.36654488001 2026-05-16,22:54:13.000,136,11120875,123365,0,1778972052,13913.801433759996,1.4612137799995253,52963.38051912 2026-05-16,22:54:16.000,136,11120881,123085,0,1778972055,13913.680180179996,1.397771609998017,52963.52724864 2026-05-16,22:54:19.000,136,11120920,123165,0,1778972058,13913.700389109996,1.447115520000807,52963.590132720004 2026-05-16,22:54:22.000,136,11120908,123045,0,1778972061,13913.814906380001,1.5387542099997518,52963.71590088 2026-05-16,22:54:25.000,136,11120874,123245,0,1778972064,13914.037204610002,1.6233437699993374,52963.8626304 2026-05-16,22:54:28.000,136,11120949,123085,0,1778972067,13914.259502839988,1.6797368100014864,52964.114166720006 2026-05-16,22:54:31.000,136,11120926,122685,0,1778972070,13914.54242785999,1.707933329998923,52964.40762576 2026-05-16,22:54:34.000,136,11120884,122725,0,1778972073,13914.62326357999,1.7361298500036355,52964.54038104001 2026-05-16,22:54:39.000,136,11120921,122525,0,1778972078,13914.306657009998,2.0392424399979063,52964.6312136 2026-05-16,22:54:42.000,136,11120875,122685,0,1778972081,13914.48180106999,2.293011120003939,52964.75698176001 2026-05-16,22:54:45.000,136,11120902,122685,0,1778972084,13914.79167133,2.4621902400031104,52964.97358248001 2026-05-16,22:54:48.000,136,11120863,122965,0,1778972087,13914.926397529991,2.5608780600014143,52965.11332488001 2026-05-16,22:54:51.000,136,11120871,122805,0,1778972090,13914.90618859999,2.5256324100046186,52965.34389984 2026-05-16,22:54:54.000,136,11120873,123045,0,1778972093,13914.535691549994,2.3776006800035248,52965.57447480001 2026-05-16,22:54:57.000,136,11120932,123405,0,1778972096,13914.057413540002,2.4198954599996796,52965.721204320005 2026-05-16,22:55:00.000,136,11120888,123565,0,1778972099,13914.144985569998,2.539730670003337,52966.00068912001 2026-05-16,22:55:03.000,136,11120957,124085,0,1778972102,13914.421174279989,2.87103978000232,52966.12645728001 2026-05-16,22:55:06.000,136,11120871,124005,0,1778972105,13915.000496939996,3.223496279999381,52966.25921256 2026-05-16,22:55:11.000,136,11120883,123405,0,1778972110,13915.047651109991,3.8720162399986293,52966.24523832001 2026-05-16,22:55:14.000,136,11120912,123005,0,1778972113,13914.81188026,4.168079700000817,52966.46882616 2026-05-16,22:55:17.000,136,11120923,122445,0,1778972116,13914.441383209989,4.238571000001684,52966.65049128001 2026-05-16,22:55:20.000,136,11120847,122685,0,1778972119,13914.010259369992,4.238571000001684,52966.81818216001 2026-05-16,22:55:23.000,136,11120936,122725,0,1778972122,13913.68691648999,4.062342750003154,52966.99984728 2026-05-16,22:55:26.000,136,11120861,122805,0,1778972125,13913.356837299994,3.9354584100001375,52967.12561544001 2026-05-16,22:55:29.000,136,11120942,123445,0,1778972128,13913.046967039998,3.8226723300031153,52967.18849952 2026-05-16,22:55:32.000,136,11120932,123165,0,1778972131,13912.979603940003,3.9284092800007784,52967.36317752 2026-05-16,22:55:35.000,136,11120874,123245,0,1778972134,13913.087384899998,4.09758839999995,52967.628688079996 2026-05-16,22:55:38.000,136,11120828,123365,0,1778972137,13912.952658699993,4.309062300002552,52967.74746912 2026-05-16,22:55:43.000,136,11120857,123325,0,1778972142,13912.23187353,4.816599660000065,52967.67759792001 2026-05-16,22:55:46.000,136,11120901,123165,0,1778972145,13911.847903859998,5.070368339998822,52967.78939184 2026-05-16,22:55:49.000,136,11120877,123325,0,1778972148,13911.329207989991,5.211350940000557,52967.80336608001 2026-05-16,22:55:52.000,136,11120852,123405,0,1778972151,13910.850929979999,5.387579189999087,52967.90817288 2026-05-16,22:55:55.000,136,11120911,123645,0,1778972154,13910.379388280002,5.408726580004441,52967.86625016 2026-05-16,22:55:58.000,136,11120842,123325,0,1778972157,13909.93479182,5.380530059999728,52967.77541760001 2026-05-16,22:56:01.000,136,11120878,123405,0,1778972160,13909.463250119989,5.218400069999916,52967.87323728001 2026-05-16,22:56:04.000,136,11120888,123245,0,1778972163,13909.220742960002,5.098564860003535,52967.94310848001 2026-05-16,22:56:07.000,136,11120843,123485,0,1778972166,13908.89740008,5.112663120002253,52967.901185760005 2026-05-16,22:56:10.000,136,11120880,123685,0,1778972169,13908.5740572,5.147908769999049,52967.82432744001 2026-05-16,22:56:15.000,136,11120840,123725,0,1778972174,13907.785908929996,5.176105290003761,52967.46798432001 2026-05-16,22:56:18.000,136,11120931,123725,0,1778972177,13907.43562081,5.091515730004176,52967.398113120005 2026-05-16,22:56:21.000,136,11120881,123645,0,1778972180,13907.024705899988,4.950533130002441,52967.328241920004 2026-05-16,22:56:24.000,136,11120937,123645,0,1778972183,13906.667681469997,4.78135401000327,52967.25138360001 2026-05-16,22:56:27.000,136,11120931,123965,0,1778972186,13906.29044810999,4.7743048800039105,52967.10465408001 2026-05-16,22:56:30.000,136,11120872,123844,0,1778972189,13906.00752308999,4.724960970001121,52967.013821520006 2026-05-16,22:56:33.000,136,11120978,124085,0,1778972192,13905.623553420002,4.802501400001347,52966.86709200001 2026-05-16,22:56:36.000,136,11120853,124045,0,1778972195,13905.387782569996,4.922336609997728,52966.825169280004 2026-05-16,22:56:39.000,136,11120836,124005,0,1778972198,13905.044230759995,5.070368339998822,52966.78324656 2026-05-16,22:56:42.000,136,11120875,123965,0,1778972201,13904.741096809994,5.260694850003347,52966.68542688 2026-05-16,22:56:47.000,136,11120886,123485,0,1778972206,13904.0607295,5.690691780000634,52966.154405760004 2026-05-16,22:56:50.000,136,11120838,123925,0,1778972209,13903.905794369995,5.761183080001501,52966.04261184 2026-05-16,22:56:53.000,136,11120884,123405,0,1778972212,13903.703705069995,5.8739691599985235,52965.90286944 2026-05-16,22:56:56.000,136,11120879,123885,0,1778972215,13903.407307429989,6.00085350000154,52965.77710128 2026-05-16,22:56:59.000,136,11120848,123885,0,1778972218,13903.137855029992,6.071344800002407,52965.69325584001 2026-05-16,22:57:02.000,136,11120873,123485,0,1778972221,13902.75388535999,6.170032620000711,52965.553513440005 2026-05-16,22:57:05.000,136,11120874,123485,0,1778972224,13902.363179379994,6.191180009998789,52965.3997968 2026-05-16,22:57:08.000,136,11120918,123765,0,1778972227,13902.039836499993,6.205278270004783,52965.32992560001 2026-05-16,22:57:11.000,136,11120825,123565,0,1778972230,13901.783856720001,6.1347869700039155,52965.28101576001 2026-05-16,22:57:14.000,136,11120855,123245,0,1778972233,13901.53461324999,6.00085350000154,52965.148260480004 2026-05-16,22:57:19.000,136,11120858,122925,0,1778972238,13900.834037009998,5.697740909999993,52964.72903328 2026-05-16,22:57:22.000,136,11120869,122525,0,1778972241,13900.732992359997,5.493316140004026,52964.50544544 2026-05-16,22:57:25.000,136,11120900,122565,0,1778972244,13900.571320919997,5.394628319998446,52964.34474168 2026-05-16,22:57:28.000,136,11120837,122925,0,1778972247,13900.517430439992,5.394628319998446,52964.25390912001 2026-05-16,22:57:31.000,136,11120898,122965,0,1778972250,13900.416385789991,5.500365270003385,52964.10019248 2026-05-16,22:57:34.000,136,11120873,122765,0,1778972253,13900.524166750001,5.620200479999767,52963.98141144 2026-05-16,22:57:37.000,136,11120873,122605,0,1778972256,13900.672365569997,5.747084820002783,52963.827694800006 2026-05-16,22:57:40.000,136,11120882,123125,0,1778972259,13901.157379889999,5.7682322100008605,52964.0023728 2026-05-16,22:57:43.000,136,11120807,123365,0,1778972262,13901.54134956,5.690691780000634,52963.88359176 2026-05-16,22:57:46.000,136,11120898,123365,0,1778972265,13901.864692440002,5.648397000004479,52963.83468192 2026-05-16,22:57:51.000,136,11120930,123645,0,1778972270,13902.080254359993,5.599053090001689,52963.590132720004 2026-05-16,22:57:54.000,136,11120812,123325,0,1778972273,13902.376651999999,5.570856570004253,52963.60410696001 2026-05-16,22:57:57.000,136,11120846,123205,0,1778972276,13902.65957702,5.443972230001236,52963.52724864 2026-05-16,22:58:00.000,136,11120866,123485,0,1778972279,13903.023337760002,5.465119619999314,52963.53423576001 2026-05-16,22:58:03.000,136,11120831,123045,0,1778972282,13903.393834809998,5.5074144000027445,52963.56917136 2026-05-16,22:58:06.000,136,11120846,123245,0,1778972285,13903.87884913,5.528561790000822,52963.639042560004 2026-05-16,22:58:09.000,136,11120869,123685,0,1778972288,13904.316709279992,5.465119619999314,52963.74384936 2026-05-16,22:58:12.000,136,11120900,123525,0,1778972291,13905.09812124,5.4016774499978055,52964.03730840001 2026-05-16,22:58:15.000,136,11120906,123445,0,1778972294,13905.556190319992,5.267743980002706,52964.163076560006 2026-05-16,22:58:18.000,136,11120844,123844,0,1778972297,13905.96710522999,5.18315442000312,52964.27487048001 2026-05-16,22:58:23.000,136,11120886,123965,0,1778972302,13906.35107489999,5.063319209999463,52964.33775456 2026-05-16,22:58:26.000,136,11120897,123844,0,1778972305,13906.842825530002,5.056270080000104,52964.449548480006 2026-05-16,22:58:29.000,136,11120881,124165,0,1778972308,13907.28742198999,5.0351226900020265,52964.666149200006 2026-05-16,22:58:32.000,136,11120847,123965,0,1778972311,13907.718545830001,5.077417469998181,52964.85480144001 2026-05-16,22:58:35.000,136,11120832,124005,0,1778972314,13908.156405979993,5.169056160004402,52965.07140216001 2026-05-16,22:58:38.000,136,11120823,123485,0,1778972317,13908.68857446999,5.253645720003988,52965.218131680005 2026-05-16,22:58:41.000,136,11120864,123844,0,1778972320,13909.274633439993,5.225449199999275,52965.3997968 2026-05-16,22:58:44.000,136,11120862,123685,0,1778972323,13910.082990639996,5.239547459997993,52965.72819144 2026-05-16,22:58:47.000,136,11120886,123805,0,1778972326,13910.695994849993,5.147908769999049,52966.01466336 2026-05-16,22:58:50.000,136,11120879,124245,0,1778972329,13911.19448179,5.105613990002894,52966.19632848001 2026-05-16,22:58:55.000,136,11120862,123445,0,1778972334,13911.410043709991,5.197252680001839,52966.35703224 2026-05-16,22:58:58.000,136,11120862,123765,0,1778972337,13911.666023489997,5.253645720003988,52966.55267160001 2026-05-16,22:59:01.000,136,11120839,123245,0,1778972340,13911.861376479988,5.267743980002706,52966.776259440005 2026-05-16,22:59:04.000,136,11120900,123445,0,1778972343,13911.982630059989,5.253645720003988,52966.96491168001 2026-05-16,22:59:07.000,136,11120909,123765,0,1778972346,13912.070202089999,5.154957899998408,52967.062731360005 2026-05-16,22:59:10.000,136,11120837,124045,0,1778972349,13912.177983049995,5.126761380000971,52967.22343512001 2026-05-16,22:59:13.000,136,11120882,123525,0,1778972352,13912.23187353,5.049220950000745,52967.31426768 2026-05-16,22:59:16.000,136,11120835,123765,0,1778972355,13912.55521641,5.042171820001386,52967.628688079996 2026-05-16,22:59:19.000,136,11120830,123725,0,1778972358,13912.521534859996,5.070368339998822,52967.75445624001 2026-05-16,22:59:22.000,136,11120839,123805,0,1778972361,13912.636052130001,5.013975300003949,52967.852275920006 2026-05-16,22:59:27.000,136,11120875,123805,0,1778972366,13912.27229139,4.971680520000518,52967.782404720005 2026-05-16,22:59:30.000,136,11120861,124485,0,1778972369,13912.22513721999,4.950533130002441,52967.796378959996 2026-05-16,22:59:33.000,136,11120854,123725,0,1778972372,13912.157774119994,4.887090960000933,52967.88721152 2026-05-16,22:59:36.000,136,11120851,123885,0,1778972375,13912.157774119994,4.788403140002629,52967.964069839996 2026-05-16,22:59:39.000,136,11120818,123965,0,1778972378,13911.955684819994,4.640371410001535,52968.02695392 2026-05-16,22:59:42.000,136,11120865,123925,0,1778972381,13911.767068139998,4.478241420001723,52968.08285088 2026-05-16,22:59:45.000,136,11120860,123965,0,1778972384,13911.416780020001,4.365455340004701,52968.04791528 2026-05-16,22:59:48.000,136,11120869,124245,0,1778972387,13911.356153230001,4.27381664999848,52968.11079936001 2026-05-16,22:59:51.000,136,11120887,123685,0,1778972390,13911.181009169995,4.1962762199982535,52968.15970920001 2026-05-16,22:59:54.000,136,11120866,123925,0,1778972393,13911.00586510999,4.13988318000338,52968.11079936001 2026-05-16,22:59:59.000,136,11120865,123885,0,1778972398,13910.392860899992,4.069391880002513,52967.77541760001 2026-05-16,23:00:02.000,136,11120896,124285,0,1778972401,13910.312025179992,4.012998840000364,52967.69157216 2026-05-16,23:00:05.000,136,11120878,123765,0,1778972404,13910.204244219996,3.9777531900035683,52967.65663656001 2026-05-16,23:00:08.000,136,11120849,123844,0,1778972407,13910.082990639996,3.86496710999927,52967.57279112 2026-05-16,23:00:11.000,136,11120854,123485,0,1778972410,13909.941528129995,3.850868850000552,52967.45401008 2026-05-16,23:00:14.000,136,11120896,123525,0,1778972413,13909.75291145,3.8438197200011928,52967.43304872 2026-05-16,23:00:17.000,136,11120846,123445,0,1778972416,13909.523876909989,3.8790653699979885,52967.36317752 2026-05-16,23:00:20.000,136,11120863,123245,0,1778972419,13909.564294769989,3.8438197200011928,52967.34221616001 2026-05-16,23:00:23.000,136,11120869,123205,0,1778972422,13909.490195359998,3.815623200003756,52967.279332080005 2026-05-16,23:00:26.000,136,11120893,123085,0,1778972425,13909.328523919998,3.7733284200003254,52967.181512400006 2026-05-16,23:00:31.000,136,11120834,122605,0,1778972430,13908.843509599996,3.8297214600024745,52966.79722080001 2026-05-16,23:00:34.000,136,11120927,122805,0,1778972433,13908.681838159995,3.8931636300039827,52966.70638824 2026-05-16,23:00:37.000,136,11120841,122965,0,1778972436,13908.412385759999,4.055293620003795,52966.64350416 2026-05-16,23:00:40.000,136,11120868,123005,0,1778972439,13908.095779189993,4.125784920004662,52966.53869736 2026-05-16,23:00:43.000,136,11120838,123165,0,1778972442,13907.745491069996,4.224472740002966,52966.42690344 2026-05-16,23:00:46.000,136,11120838,123365,0,1778972445,13907.35478509,4.3020131700031925,52966.33607088001 2026-05-16,23:00:49.000,136,11120916,123165,0,1778972448,13907.105541619989,4.400700990001496,52966.19632848001 2026-05-16,23:00:52.000,136,11120906,122845,0,1778972451,13907.166168409989,4.54873272000259,52966.28716104001 2026-05-16,23:00:55.000,136,11120893,122885,0,1778972454,13906.937133869993,4.675617059998331,52966.14741864001 2026-05-16,23:00:58.000,136,11120831,122405,0,1778972457,13906.674417779992,4.746108359999198,52966.14043152 2026-05-16,23:01:03.000,136,11120865,122725,0,1778972462,13905.556190319992,4.809550530000706,52965.63735888 2026-05-16,23:01:06.000,136,11120868,122725,0,1778972465,13905.13180278999,4.816599660000065,52965.47665512001 2026-05-16,23:01:09.000,136,11120886,122765,0,1778972468,13904.88929562999,4.992827909998596,52965.23210592 2026-05-16,23:01:12.000,136,11120838,123165,0,1778972471,13904.714151569999,5.021024430003308,52965.0155052 2026-05-16,23:01:15.000,136,11120873,123005,0,1778972474,13904.586161679988,5.013975300003949,52964.81986584 2026-05-16,23:01:18.000,136,11120791,122925,0,1778972477,13904.478380719993,5.028073560002667,52964.74300752 2026-05-16,23:01:21.000,136,11120850,122885,0,1778972480,13904.208928319997,5.084466600004816,52964.60326512 2026-05-16,23:01:24.000,136,11120831,122685,0,1778972483,13904.235873559992,5.260694850003347,52964.61025224001 2026-05-16,23:01:27.000,136,11120848,122765,0,1778972486,13904.188719389997,5.514463530002104,52964.4565356 2026-05-16,23:01:30.000,136,11120785,123245,0,1778972489,13904.336918209992,5.796428729998297,52964.30281896001 2026-05-16,23:01:35.000,136,11120823,123205,0,1778972494,13904.626579539989,5.986755240002822,52963.90455312 2026-05-16,23:01:38.000,136,11120832,123445,0,1778972497,13904.633315849998,5.958558719998109,52963.827694800006 2026-05-16,23:01:41.000,136,11120875,123405,0,1778972500,13904.572689059998,5.930362200000673,52963.7927592 2026-05-16,23:01:44.000,136,11120864,123245,0,1778972503,13904.363863450002,5.965607850004744,52963.66699104 2026-05-16,23:01:47.000,136,11120797,123205,0,1778972506,13904.390808689997,6.106590449999203,52963.611094080006 2026-05-16,23:01:50.000,136,11120819,123525,0,1778972509,13904.747833119989,6.318064350001805,52963.43641608001 2026-05-16,23:01:53.000,136,11120854,123245,0,1778972512,13905.306946849996,6.628226070002711,52963.35257064 2026-05-16,23:01:56.000,136,11120871,123525,0,1778972515,13906.081622499994,6.790356060002523,52963.57615848 2026-05-16,23:01:59.000,136,11120848,123685,0,1778972518,13906.13551298,6.846749100004672,52963.54821 2026-05-16,23:02:02.000,136,11120842,124365,0,1778972521,13905.637026039993,6.677569979998225,52963.56917136 2026-05-16,23:02:07.000,136,11120809,123844,0,1778972526,13904.343654520002,6.303966090003087,52963.373532000005 2026-05-16,23:02:10.000,136,11120884,124005,0,1778972529,13904.155037839992,6.233474790002219,52963.28968656 2026-05-16,23:02:13.000,136,11120850,123685,0,1778972532,13904.592897989998,6.275769569998374,52963.21282824 2026-05-16,23:02:16.000,136,11120835,123765,0,1778972535,13905.232847439991,6.289867830004368,52963.12199568 2026-05-16,23:02:19.000,136,11120833,123805,0,1778972538,13905.643762350002,6.205278270004783,52963.108021440006 2026-05-16,23:02:22.000,136,11120876,123725,0,1778972541,13905.583135560002,5.958558719998109,52963.19885400001 2026-05-16,23:02:25.000,136,11120880,123885,0,1778972544,13905.246320059996,5.697740909999993,52963.21981536 2026-05-16,23:02:28.000,136,11120873,124565,0,1778972547,13905.434936739992,5.528561790000822,52963.4783388 2026-05-16,23:02:31.000,136,11120897,123565,0,1778972550,13905.583135560002,5.486267010004667,52963.40148048 2026-05-16,23:02:34.000,136,11120850,123885,0,1778972553,13906.014259399999,5.627249609999126,52963.42942896 2026-05-16,23:02:39.000,136,11120850,123325,0,1778972558,13906.539691580001,6.00085350000154,52963.21981536 2026-05-16,23:02:42.000,136,11120817,123005,0,1778972561,13906.910188629998,6.212327400004142,52963.26173808 2026-05-16,23:02:45.000,136,11120886,122925,0,1778972564,13907.004496969988,6.268720439999015,52963.35257064 2026-05-16,23:02:48.000,136,11120811,123045,0,1778972567,13906.937133869993,6.198229139998148,52963.40148048 2026-05-16,23:02:51.000,136,11120859,122885,0,1778972570,13906.842825530002,6.113639579998562,52963.48532592001 2026-05-16,23:02:54.000,136,11120888,122525,0,1778972573,13906.627263609997,6.1347869700039155,52963.48532592001 2026-05-16,23:02:57.000,136,11120815,122565,0,1778972576,13906.512746339991,6.17708175000007,52963.46436456001 2026-05-16,23:03:00.000,136,11120864,122725,0,1778972579,13906.37802014,6.198229139998148,52963.57615848 2026-05-16,23:03:03.000,136,11120884,122565,0,1778972582,13906.29044810999,6.078393930001766,52963.64602968 2026-05-16,23:03:06.000,136,11120902,122805,0,1778972585,13906.17593084,5.852821770000446,52963.75083648001 2026-05-16,23:03:11.000,136,11120821,122765,0,1778972590,13905.562926630002,5.331186150004214,52963.52724864 2026-05-16,23:03:14.000,136,11120902,122285,0,1778972593,13905.246320059996,5.077417469998181,52963.52026152 2026-05-16,23:03:17.000,136,11120812,123045,0,1778972596,13904.78825097999,4.90823834999901,52963.52724864 2026-05-16,23:03:20.000,136,11120846,122765,0,1778972599,13904.276291419992,4.795452270001988,52963.46436456001 2026-05-16,23:03:23.000,136,11120851,122485,0,1778972602,13903.926003299996,4.795452270001988,52963.324622160006 2026-05-16,23:03:26.000,136,11120847,122645,0,1778972605,13903.885585439995,4.985778779999237,52963.2337896 2026-05-16,23:03:29.000,136,11120866,123085,0,1778972608,13904.155037839992,5.239547459997993,52963.12898280001 2026-05-16,23:03:32.000,136,11120797,122805,0,1778972611,13904.747833119989,5.493316140004026,52963.254750960004 2026-05-16,23:03:35.000,136,11120814,122845,0,1778972614,13905.03075813999,5.634298739998485,52963.24077672 2026-05-16,23:03:38.000,136,11120860,122885,0,1778972617,13905.15874803,5.606102220001048,52963.28269944 2026-05-16,23:03:43.000,136,11120850,123485,0,1778972622,13904.707415259989,5.528561790000822,52963.038150240005 2026-05-16,23:03:46.000,136,11120857,123605,0,1778972625,13904.741096809994,5.486267010004667,52963.01020176001 2026-05-16,23:03:49.000,136,11120835,124605,0,1778972628,13904.82866883999,5.429873970002518,52962.989240400006 2026-05-16,23:03:52.000,136,11120903,124165,0,1778972631,13904.91624087,5.359382670001651,52962.89840784 2026-05-16,23:03:55.000,136,11120839,123725,0,1778972634,13904.922977179995,5.260694850003347,52962.84251088001 2026-05-16,23:03:58.000,136,11120848,123725,0,1778972637,13904.714151569999,5.112663120002253,52962.87744648 2026-05-16,23:04:01.000,136,11120898,123365,0,1778972640,13904.464908100003,5.070368339998822,52962.81456240001 2026-05-16,23:04:04.000,136,11120903,123245,0,1778972643,13904.114619979991,5.056270080000104,52962.849498 2026-05-16,23:04:07.000,136,11120848,123565,0,1778972646,13904.168510459996,5.091515730004176,52962.849498 2026-05-16,23:04:10.000,136,11120868,123085,0,1778972649,13904.033784259991,5.302989629999502,52962.800588160004 2026-05-16,23:04:15.000,136,11120880,122845,0,1778972654,13903.703705069995,5.683642650001275,52962.45123216 2026-05-16,23:04:18.000,136,11120839,122685,0,1778972657,13903.764331859995,5.81757612000365,52962.45123216 2026-05-16,23:04:21.000,136,11120865,122725,0,1778972660,13903.75759555,5.740035690003424,52962.44424504 2026-05-16,23:04:24.000,136,11120895,122365,0,1778972663,13903.58918779999,5.648397000004479,52962.35341248 2026-05-16,23:04:27.000,136,11120870,122725,0,1778972666,13903.292790159998,5.5074144000027445,52962.30450264 2026-05-16,23:04:30.000,136,11120858,123205,0,1778972669,13902.854930009991,5.394628319998446,52962.26257992001 2026-05-16,23:04:33.000,136,11120816,123125,0,1778972672,13902.403597239994,5.408726580004441,52962.17174736001 2026-05-16,23:04:36.000,136,11120868,122965,0,1778972675,13902.41033354999,5.465119619999314,52962.27655416 2026-05-16,23:04:39.000,136,11120858,123165,0,1778972678,13902.161090079993,5.584954830002971,52962.19270872001 2026-05-16,23:04:42.000,136,11120815,123645,0,1778972681,13902.033100189998,5.577905700003612,52962.10886328 2026-05-16,23:04:47.000,136,11120870,124045,0,1778972686,13901.244951919994,5.429873970002518,52961.745533040004 2026-05-16,23:04:50.000,136,11120842,124485,0,1778972689,13900.962026899993,5.232498329998634,52961.71758456001 2026-05-16,23:04:53.000,136,11120856,124005,0,1778972692,13900.753201289997,5.056270080000104,52961.56386792 2026-05-16,23:04:56.000,136,11120853,123965,0,1778972695,13900.537639369992,4.9293857400043635,52961.5568808 2026-05-16,23:04:59.000,136,11120903,123765,0,1778972698,13900.349022689996,4.760206619997916,52961.45207400001 2026-05-16,23:05:02.000,136,11120904,123765,0,1778972701,13900.07283397999,4.689715320004325,52961.37521568 2026-05-16,23:05:05.000,136,11120862,123844,0,1778972704,13899.843799439994,4.724960970001121,52961.33329296001 2026-05-16,23:05:08.000,136,11120823,124285,0,1778972707,13899.877480989999,4.710862710002402,52961.263421760006 2026-05-16,23:05:11.000,136,11120838,124405,0,1778972710,13900.09304290999,4.753157489998557,52961.24944752 2026-05-16,23:05:14.000,136,11120897,123965,0,1778972713,13900.19408755999,4.915287479998369,52961.263421760006 2026-05-16,23:05:19.000,136,11120906,123685,0,1778972718,13900.20082387,5.162007029997767,52961.03983392 2026-05-16,23:05:22.000,136,11120868,123844,0,1778972721,13900.349022689996,5.338235280003573,52960.928040000006 2026-05-16,23:05:25.000,136,11120883,123405,0,1778972724,13900.443331030001,5.5074144000027445,52960.8931044 2026-05-16,23:05:28.000,136,11120842,123485,0,1778972727,13900.598266159992,5.620200479999767,52960.85118168001 2026-05-16,23:05:31.000,136,11120871,123365,0,1778972730,13900.679101879992,5.732986560004065,52960.907078640004 2026-05-16,23:05:34.000,136,11120903,123205,0,1778972733,13900.773410219997,5.82462525000301,52960.8931044 2026-05-16,23:05:37.000,136,11120861,123285,0,1778972736,13900.807091770002,5.986755240002822,52960.8931044 2026-05-16,23:05:40.000,136,11120883,123325,0,1778972739,13900.995708449998,6.162983490001352,52960.94201424 2026-05-16,23:05:43.000,136,11120843,123645,0,1778972742,13901.029389999989,6.332162610000523,52961.01887256001 2026-05-16,23:05:46.000,136,11120845,123725,0,1778972745,13900.847509630003,6.45904695000354,52961.123679360004 2026-05-16,23:05:51.000,136,11120899,123645,0,1778972750,13899.97178932999,6.5013417299996945,52960.809258960006 2026-05-16,23:05:54.000,136,11120919,124045,0,1778972753,13899.560874419993,6.367408260004595,52960.739387760004 2026-05-16,23:05:57.000,136,11120876,123805,0,1778972756,13899.170168439996,6.17708175000007,52960.63458096001 2026-05-16,23:06:00.000,136,11120905,123645,0,1778972759,13898.77272614999,6.022000889999617,52960.49483856001 2026-05-16,23:06:03.000,136,11120885,123765,0,1778972762,13898.314657069997,5.866920029999164,52960.473877200006 2026-05-16,23:06:06.000,136,11120864,124405,0,1778972765,13897.87679691999,5.866920029999164,52960.36208328 2026-05-16,23:06:09.000,136,11120897,123844,0,1778972768,13897.60060821,5.902165680003236,52960.24330224 2026-05-16,23:06:12.000,136,11120901,123645,0,1778972771,13897.67470761999,5.902165680003236,52960.24330224 2026-05-16,23:06:15.000,136,11120925,124005,0,1778972774,13897.72186179,5.902165680003236,52960.117534080004 2026-05-16,23:06:18.000,136,11120907,124045,0,1778972777,13897.607344519995,5.881018289997883,52960.04766288 2026-05-16,23:06:23.000,136,11120890,123365,0,1778972782,13896.825932560001,5.570856570004253,52959.635422800005 2026-05-16,23:06:26.000,136,11120860,123565,0,1778972785,13896.53627122999,5.4157757100038,52959.50965464001 2026-05-16,23:06:29.000,136,11120947,123045,0,1778972788,13896.388072409994,5.345284410002932,52959.32100240001 2026-05-16,23:06:32.000,136,11120835,122725,0,1778972791,13896.388072409994,5.352333540002292,52959.20920848 2026-05-16,23:06:35.000,136,11120896,122845,0,1778972794,13896.650788499996,5.493316140004026,52959.013569120005 2026-05-16,23:06:38.000,136,11120864,122725,0,1778972797,13896.920240899992,5.443972230001236,52958.88780096001 2026-05-16,23:06:41.000,136,11120888,122605,0,1778972800,13897.176220679998,5.373480930000369,52958.9017752 2026-05-16,23:06:44.000,136,11120860,122885,0,1778972803,13897.55345403999,5.147908769999049,52958.97863352 2026-05-16,23:06:47.000,136,11120862,123045,0,1778972806,13897.53324510999,5.0351226900020265,52958.92273656 2026-05-16,23:06:50.000,136,11120899,123125,0,1778972809,13897.58039928,4.936434870003723,52958.88780096001 2026-05-16,23:06:55.000,136,11120871,123285,0,1778972814,13897.344628429993,4.78135401000327,52958.657226 2026-05-16,23:06:58.000,136,11120873,123165,0,1778972817,13897.499563559999,4.760206619997916,52958.63626464 2026-05-16,23:07:01.000,136,11120911,124245,0,1778972820,13897.80269751,4.6685679299989715,52958.657226 2026-05-16,23:07:04.000,136,11120970,124005,0,1778972823,13898.085622530001,4.6192240200034576,52958.69914872001 2026-05-16,23:07:07.000,136,11120869,123844,0,1778972826,13898.240557659992,4.640371410001535,52958.73408432 2026-05-16,23:07:10.000,136,11120903,123125,0,1778972829,13898.240557659992,4.689715320004325,52958.80395552 2026-05-16,23:07:13.000,136,11120907,122885,0,1778972832,13898.166458250002,4.724960970001121,52958.9017752 2026-05-16,23:07:16.000,136,11120829,122485,0,1778972835,13898.267502900002,4.851845310004137,52959.02055624 2026-05-16,23:07:19.000,136,11120911,122805,0,1778972838,13898.79293507999,4.9293857400043635,52959.230169840004 2026-05-16,23:07:22.000,136,11120844,123085,0,1778972841,13899.069123789996,5.0351226900020265,52959.32100240001 2026-05-16,23:07:27.000,136,11120879,122925,0,1778972846,13899.210586299996,4.999877039997955,52959.32100240001 2026-05-16,23:07:30.000,136,11120850,123045,0,1778972849,13899.217322609991,4.858894440003496,52959.37689936 2026-05-16,23:07:33.000,136,11120848,122565,0,1778972852,13899.069123789996,4.661518799999612,52959.50965464001 2026-05-16,23:07:36.000,136,11120897,122445,0,1778972855,13898.9411339,4.583978369999386,52959.6004872 2026-05-16,23:07:39.000,136,11120926,122565,0,1778972858,13898.81988032,4.647420540000894,52959.53760312001 2026-05-16,23:07:42.000,136,11120926,122645,0,1778972861,13898.84008925,4.68266618999769,52959.66337128 2026-05-16,23:07:45.000,136,11120857,122765,0,1778972864,13898.826616629995,4.724960970001121,52959.6703584 2026-05-16,23:07:48.000,136,11120868,123005,0,1778972867,13899.11627795999,4.633322280002176,52959.733242480004 2026-05-16,23:07:51.000,136,11120870,123045,0,1778972870,13899.291422019996,4.330209690000629,52959.900933360004 2026-05-16,23:07:54.000,136,11120861,123085,0,1778972873,13899.291422019996,4.062342750003154,52959.84503640001 2026-05-16,23:07:59.000,136,11120894,122965,0,1778972878,13898.826616629995,3.857917979999911,52959.6703584 2026-05-16,23:08:02.000,136,11120866,122885,0,1778972881,13898.745780909994,3.801524939997762,52959.64939704 2026-05-16,23:08:05.000,136,11120875,123045,0,1778972884,13898.89397972999,3.7874266799990437,52959.55157736 2026-05-16,23:08:08.000,136,11120881,122885,0,1778972887,13899.210586299996,3.7733284200003254,52959.54459024 2026-05-16,23:08:11.000,136,11120899,122605,0,1778972890,13899.587819660002,3.6746406000020215,52959.4956804 2026-05-16,23:08:14.000,136,11120905,122685,0,1778972893,13899.870744679989,3.6111984300005133,52959.530616 2026-05-16,23:08:17.000,136,11120876,122645,0,1778972896,13899.823590509994,3.5054614800028503,52959.54459024 2026-05-16,23:08:20.000,136,11120891,122445,0,1778972899,13899.776436339998,3.3644788800011156,52959.54459024 2026-05-16,23:08:23.000,136,11120886,122685,0,1778972902,13900.15366969999,3.3644788800011156,52959.79612656001 2026-05-16,23:08:26.000,136,11120864,123325,0,1778972905,13900.409649479996,3.427921050002624,52959.81708792 2026-05-16,23:08:31.000,136,11120939,122605,0,1778972910,13900.847509630003,3.4208719200032647,52959.64939704 2026-05-16,23:08:34.000,136,11120926,122965,0,1778972913,13901.103489409994,3.124808460001077,52959.70529400001 2026-05-16,23:08:37.000,136,11120867,123005,0,1778972916,13901.029389999989,2.8357941299982485,52959.79612656001 2026-05-16,23:08:40.000,136,11120895,122885,0,1778972919,13900.914872729998,2.546779800002696,52959.879972 2026-05-16,23:08:43.000,136,11120870,122685,0,1778972922,13900.894663799998,2.4128463300003204,52959.89394624001 2026-05-16,23:08:46.000,136,11120933,123245,0,1778972925,13901.042862619994,2.3000602500032983,52959.87298488001 2026-05-16,23:08:49.000,136,11120906,123045,0,1778972928,13901.25168822999,2.3071093800026574,52959.90792048 2026-05-16,23:08:52.000,136,11120889,122725,0,1778972931,13901.568294799996,2.4057972000009613,52959.93586896 2026-05-16,23:08:55.000,136,11120870,123045,0,1778972934,13902.093726979998,2.483337630001188,52960.1245212 2026-05-16,23:08:58.000,136,11120859,123285,0,1778972937,13902.41706986,2.504485019999265,52960.187405280005 2026-05-16,23:09:03.000,136,11120893,123525,0,1778972942,13902.45075140999,2.328256770000735,52960.14548256 2026-05-16,23:09:06.000,136,11120854,123485,0,1778972945,13902.47096033999,2.123832000004768,52960.1943924 2026-05-16,23:09:09.000,136,11120906,123605,0,1778972948,13902.423806169994,1.9123581000021659,52960.27125072 2026-05-16,23:09:12.000,136,11120905,123645,0,1778972951,13902.43054247999,1.8348176700019394,52960.29919920001 2026-05-16,23:09:15.000,136,11120857,123445,0,1778972954,13902.55853237,1.7925228899985086,52960.29919920001 2026-05-16,23:09:18.000,136,11120864,123725,0,1778972957,13902.71346749999,1.8841615800047293,52960.355096160005 2026-05-16,23:09:21.000,136,11120876,123844,0,1778972960,13902.854930009991,2.0110459200004698,52960.306186320006 2026-05-16,23:09:24.000,136,11120850,124165,0,1778972963,13903.090700859997,2.1097337399987737,52960.5088128 2026-05-16,23:09:27.000,136,11120891,123844,0,1778972966,13902.942502040001,2.116782869998133,52960.55772264 2026-05-16,23:09:30.000,136,11120908,123365,0,1778972969,13902.666313329995,2.1520285200022045,52960.55772264 2026-05-16,23:09:35.000,136,11120853,123445,0,1778972974,13901.871428749997,2.1026846099994145,52960.257276480006 2026-05-16,23:09:38.000,136,11120844,123045,0,1778972977,13901.669339449996,1.9546528799983207,52960.285224960004 2026-05-16,23:09:41.000,136,11120908,122845,0,1778972980,13901.305578709995,1.658589420003409,52960.20137952 2026-05-16,23:09:44.000,136,11120938,123245,0,1778972983,13900.706047120002,1.4753120399982436,52960.117534080004 2026-05-16,23:09:47.000,136,11120922,122605,0,1778972986,13899.93137146999,1.3766242199999397,52959.9847788 2026-05-16,23:09:50.000,136,11120833,122845,0,1778972989,13899.149959509996,1.3554768300018623,52959.782152320004 2026-05-16,23:09:53.000,136,11120841,122725,0,1778972992,13898.577373159998,1.447115520000807,52959.6004872 2026-05-16,23:09:56.000,136,11120864,122605,0,1778972995,13898.489801129988,1.5246559500010335,52959.530616 2026-05-16,23:09:59.000,136,11120898,122805,0,1778972998,13898.294448139997,1.55285246999847,52959.32100240001 2026-05-16,23:10:02.000,136,11120841,122725,0,1778973001,13898.166458250002,1.5105576900023152,52959.20222136001 2026-05-16,23:10:07.000,136,11120861,123765,0,1778973006,13897.310946879988,1.2638381400029175,52958.70613584 2026-05-16,23:10:10.000,136,11120836,123965,0,1778973009,13896.785514700001,1.0594133699996746,52958.55241920001 2026-05-16,23:10:13.000,136,11120941,123965,0,1778973012,13896.367863479994,0.869086860002426,52958.36376696001 2026-05-16,23:10:16.000,136,11120892,123765,0,1778973015,13896.084938459993,0.8267920799989952,52958.077295040006 2026-05-16,23:10:19.000,136,11120832,123565,0,1778973018,13895.950212260002,0.869086860002426,52957.87466856 2026-05-16,23:10:22.000,136,11120881,123645,0,1778973021,13896.111883699989,0.9677746800007299,52957.65108072 2026-05-16,23:10:25.000,136,11120908,124125,0,1778973024,13896.388072409994,0.9607255500013707,52957.518325439996 2026-05-16,23:10:28.000,136,11120876,123525,0,1778973027,13896.859614109992,0.8338412099983543,52957.518325439996 2026-05-16,23:10:31.000,136,11120908,123805,0,1778973030,13897.075176029997,0.5941707899983157,52957.4694156 2026-05-16,23:10:34.000,136,11120828,123725,0,1778973033,13897.216638539998,0.3404021099995589,52957.406531520006 2026-05-16,23:10:39.000,136,11120945,123925,0,1778973038,13897.135802819997,0.12892821000423282,52957.001278560005 2026-05-16,23:10:42.000,136,11120962,123645,0,1778973041,13897.405255219994,0.12892821000423282,52956.95935584 2026-05-16,23:10:45.000,136,11120888,124245,0,1778973044,13897.748807029995,0.241714290001255,52956.93839448 2026-05-16,23:10:48.000,136,11120875,123685,0,1778973047,13898.206876110002,0.43204079999850364,52956.82660056001 2026-05-16,23:10:51.000,136,11120901,123565,0,1778973050,13898.664945189994,0.5448268800028018,52956.833587680005 2026-05-16,23:10:54.000,136,11120884,123285,0,1778973053,13898.887243419995,0.41794253999978537,52956.91743312 2026-05-16,23:10:57.000,136,11120886,123405,0,1778973056,13899.069123789996,0.15007560000231024,52956.9803172 2026-05-16,23:11:00.000,136,11120923,123285,0,1778973059,13899.069123789996,-0.3222161099984078,52957.13403384 2026-05-16,23:11:03.000,136,11120894,123365,0,1778973062,13899.08259641,-0.8015569499984849,52957.350634559996 2026-05-16,23:11:06.000,136,11120917,123965,0,1778973065,13898.968079139995,-1.2879469199979212,52957.42050576 2026-05-16,23:11:11.000,136,11120882,123405,0,1778973070,13898.382020169993,-1.8800738400022965,52957.14800808 2026-05-16,23:11:14.000,136,11120868,123525,0,1778973073,13898.159721939992,-2.16203903999849,52957.168969440005 2026-05-16,23:11:17.000,136,11120956,123205,0,1778973076,13897.910478469996,-2.3946603299991693,52957.182943679996 2026-05-16,23:11:20.000,136,11120928,123365,0,1778973079,13897.53998142,-2.535642930000904,52957.11307248001 2026-05-16,23:11:23.000,136,11120867,123325,0,1778973082,13897.189693300003,-2.6272816199998488,52957.09211112001 2026-05-16,23:11:26.000,136,11120887,123725,0,1778973085,13897.075176029997,-2.6695763999960036,52957.050188400004 2026-05-16,23:11:29.000,136,11120918,123005,0,1778973088,13897.068439720002,-2.6625272699966445,52956.99429144001 2026-05-16,23:11:32.000,136,11120886,123245,0,1778973091,13897.364837359994,-2.6554781399972853,52957.182943679996 2026-05-16,23:11:35.000,136,11120860,123245,0,1778973094,13897.317683189998,-2.740067699996871,52957.085124 2026-05-16,23:11:38.000,136,11120890,123365,0,1778973097,13897.196429609998,-3.000885510002263,52957.11307248001 2026-05-16,23:11:43.000,136,11120926,123205,0,1778973102,13896.111883699989,-3.374489399997401,52956.833587680005 2026-05-16,23:11:46.000,136,11120898,123525,0,1778973105,13895.492143179996,-3.536619389997213,52956.7707036 2026-05-16,23:11:49.000,136,11121006,122845,0,1778973108,13895.07449195999,-3.5436685199965723,52956.68685816001 2026-05-16,23:11:52.000,136,11120887,122645,0,1778973111,13894.798303249998,-3.466128089996346,52956.60301272 2026-05-16,23:11:55.000,136,11120934,122445,0,1778973114,13894.650104430002,-3.4026859200021136,52956.50519304 2026-05-16,23:11:58.000,136,11120971,122725,0,1778973117,13894.427806200001,-3.43088243999955,52956.4562832 2026-05-16,23:12:01.000,136,11120858,123005,0,1778973120,13894.090990699995,-3.522521129998495,52956.34448928001 2026-05-16,23:12:04.000,136,11120931,123005,0,1778973123,13894.07751807999,-3.6141598199974396,52956.40737336 2026-05-16,23:12:07.000,136,11120899,123885,0,1778973126,13893.821538299999,-3.6564546000008704,52956.386412 2026-05-16,23:12:10.000,136,11120858,123525,0,1778973129,13893.653130549988,-3.6071106899980805,52956.37243776001 2026-05-16,23:12:15.000,136,11120879,123365,0,1778973134,13893.242215639992,-3.318096359995252,52956.044043120004 2026-05-16,23:12:18.000,136,11120943,123325,0,1778973137,13893.275897189997,-3.120720719998644,52956.01609464001 2026-05-16,23:12:21.000,136,11120885,123125,0,1778973140,13893.296106119997,-2.958590729998832,52956.05103024 2026-05-16,23:12:24.000,136,11120943,122525,0,1778973143,13893.296106119997,-2.958590729998832,52956.09994008 2026-05-16,23:12:27.000,136,11120855,122925,0,1778973146,13893.242215639992,-2.902197689996683,52956.0719916 2026-05-16,23:12:30.000,136,11120907,122805,0,1778973149,13893.451041250002,-2.859902910000528,52956.07897872 2026-05-16,23:12:33.000,136,11120919,122805,0,1778973152,13893.531876970002,-2.690723790001357,52956.20474688001 2026-05-16,23:12:36.000,136,11120947,122765,0,1778973155,13893.95626449999,-2.479249889998755,52956.47025744001 2026-05-16,23:12:39.000,136,11120905,122605,0,1778973158,13893.733966269989,-2.422856849996606,52956.47025744001 2026-05-16,23:12:42.000,136,11120879,123005,0,1778973161,13893.390414460002,-2.422856849996606,52956.54012864001 2026-05-16,23:12:47.000,136,11120915,124165,0,1778973166,13892.184614969992,-2.5074464099961915,52956.33750216 2026-05-16,23:12:50.000,136,11120873,123844,0,1778973169,13891.80064529999,-2.634330749999208,52956.22570824001 2026-05-16,23:12:53.000,136,11120924,123805,0,1778973172,13891.672655409995,-2.74711682999623,52956.15583704001 2026-05-16,23:12:56.000,136,11120860,123645,0,1778973175,13891.773700059995,-2.803509869998379,52956.10692720001 2026-05-16,23:12:59.000,136,11120882,124165,0,1778973178,13892.090306630002,-2.789411609999661,52956.05103024 2026-05-16,23:13:02.000,136,11120863,124005,0,1778973181,13892.487748919993,-2.8246572599964566,52956.03006888 2026-05-16,23:13:05.000,136,11120915,124245,0,1778973184,13892.81782810999,-2.909246819996042,52956.09295296 2026-05-16,23:13:08.000,136,11120835,124045,0,1778973187,13893.457777559997,-3.0431802899984177,52956.34448928001 2026-05-16,23:13:11.000,136,11120886,124005,0,1778973190,13893.808065679994,-3.057278549997136,52956.379424880004 2026-05-16,23:13:14.000,136,11120908,123765,0,1778973193,13894.535587159997,-2.944492470000114,52956.47025744001 2026-05-16,23:13:19.000,136,11120872,123125,0,1778973198,13895.721177719992,-2.5497411899996223,52956.39339912001 2026-05-16,23:13:22.000,136,11120908,123205,0,1778973201,13896.650788499996,-2.3523655499957385,52956.67288392 2026-05-16,23:13:25.000,136,11120948,122405,0,1778973204,13897.324419499993,-2.225481209999998,52956.94538160001 2026-05-16,23:13:28.000,136,11120936,123245,0,1778973207,13897.870060609996,-2.2959725100008654,52957.12704672 2026-05-16,23:13:31.000,136,11120851,122805,0,1778973210,13898.260766589992,-2.5708885799976997,52957.42749288001 2026-05-16,23:13:34.000,136,11120931,123045,0,1778973213,13898.510010059988,-2.838755519995175,52957.6790292 2026-05-16,23:13:37.000,136,11120949,122845,0,1778973216,13898.87377079999,-3.0290820299996994,52957.88165568001 2026-05-16,23:13:40.000,136,11120891,123245,0,1778973219,13899.466566080002,-3.007934640001622,52958.056333680004 2026-05-16,23:13:43.000,136,11120923,123685,0,1778973222,13900.247978039995,-2.9303942100013955,52958.34979272 2026-05-16,23:13:46.000,136,11120919,124085,0,1778973225,13901.103489409994,-2.7612150900022243,52958.678187360005 2026-05-16,23:13:51.000,136,11120882,123844,0,1778973230,13902.154353769998,-2.5497411899996223,52959.22318272001 2026-05-16,23:13:54.000,136,11120960,123685,0,1778973233,13902.41706986,-2.592035969995777,52959.6004872 2026-05-16,23:13:57.000,136,11120921,123645,0,1778973236,13902.61915916,-2.584986839996418,52959.95683032 2026-05-16,23:14:00.000,136,11120934,124645,0,1778973239,13902.65957702,-2.592035969995777,52960.16644392 2026-05-16,23:14:03.000,136,11120877,124045,0,1778973242,13903.050282999997,-2.5567903199989814,52960.55073552 2026-05-16,23:14:06.000,136,11120885,124405,0,1778973245,13903.488143149989,-2.634330749999208,52960.8232332 2026-05-16,23:14:09.000,136,11120911,123685,0,1778973248,13903.87211281999,-2.740067699996871,52961.04682104001 2026-05-16,23:14:12.000,136,11120892,123565,0,1778973251,13904.101147360001,-2.909246819996042,52961.263421760006 2026-05-16,23:14:15.000,136,11120917,123005,0,1778973254,13904.188719389997,-2.9162959499954013,52961.56386792 2026-05-16,23:14:18.000,136,11120924,123125,0,1778973257,13904.249346179997,-2.859902910000528,52961.80143 2026-05-16,23:14:23.000,136,11120922,122685,0,1778973262,13904.586161679988,-2.648429009997926,52962.12283752001 2026-05-16,23:14:26.000,136,11120927,123045,0,1778973265,13904.80845990999,-2.6131833600011305,52962.297515520004 2026-05-16,23:14:29.000,136,11120927,122765,0,1778973268,13904.80845990999,-2.8105589999977383,52962.44424504 2026-05-16,23:14:32.000,136,11120935,122685,0,1778973271,13904.592897989998,-2.9797381199969095,52962.5700132 2026-05-16,23:14:35.000,136,11120922,123085,0,1778973274,13904.229137249997,-3.099573330000567,52962.68180712 2026-05-16,23:14:38.000,136,11120939,123005,0,1778973277,13903.83169495999,-3.1277698499980033,52962.89840784 2026-05-16,23:14:41.000,136,11120883,122765,0,1778973280,13903.488143149989,-3.163015500002075,52963.01020176001 2026-05-16,23:14:44.000,136,11120915,122925,0,1778973283,13903.454461599998,-3.325145490001887,52963.21981536 2026-05-16,23:14:47.000,136,11120898,122725,0,1778973286,13902.834721079991,-3.522521129998495,52963.14295704 2026-05-16,23:14:50.000,136,11120957,122805,0,1778973289,13902.100463289993,-3.7128476399957435,52963.17090552 2026-05-16,23:14:55.000,136,11120982,122765,0,1778973294,13900.894663799998,-3.628258079996158,52962.82853664 2026-05-16,23:14:58.000,136,11120871,122765,0,1778973297,13900.834037009998,-3.48022635000234,52962.73071696 2026-05-16,23:15:01.000,136,11120928,123085,0,1778973300,13901.103489409994,-3.2969489699971746,52962.66084576 2026-05-16,23:15:04.000,136,11120849,123205,0,1778973303,13901.21800668,-3.113671589999285,52962.604948800006 2026-05-16,23:15:07.000,136,11120945,124005,0,1778973306,13901.002444759994,-2.902197689996683,52962.52110336 2026-05-16,23:15:10.000,136,11120989,123645,0,1778973309,13900.598266159992,-2.838755519995175,52962.49315488 2026-05-16,23:15:13.000,136,11120946,123485,0,1778973312,13899.93137146999,-2.8810502999986056,52962.465206400004 2026-05-16,23:15:16.000,136,11120891,124005,0,1778973315,13899.540665489993,-2.8880994299979648,52962.42328368 2026-05-16,23:15:19.000,136,11120922,123925,0,1778973318,13899.446357150002,-2.9233450800020364,52962.43027080001 2026-05-16,23:15:22.000,136,11120869,123805,0,1778973321,13899.473302389997,-2.9303942100013955,52962.33245112 2026-05-16,23:15:27.000,136,11120934,123885,0,1778973326,13899.372257739997,-2.7823624800003017,52961.934185280006 2026-05-16,23:15:30.000,136,11120925,123045,0,1778973329,13899.277949399991,-2.6625272699966445,52961.8713012 2026-05-16,23:15:33.000,136,11120859,123085,0,1778973332,13898.90071604,-2.4933481499974732,52961.85732696001 2026-05-16,23:15:36.000,136,11120890,122645,0,1778973335,13898.456119579998,-2.4087585899978876,52961.80143 2026-05-16,23:15:39.000,136,11120931,122725,0,1778973338,13898.004786810001,-2.3100707699995837,52961.766494400006 2026-05-16,23:15:42.000,136,11120931,122885,0,1778973341,13897.69491654999,-2.366463810001733,52961.72457168 2026-05-16,23:15:45.000,136,11120959,122685,0,1778973344,13897.398518909999,-2.5003972799968324,52961.60579064 2026-05-16,23:15:48.000,136,11120900,123005,0,1778973347,13897.081912339992,-2.74711682999623,52961.63373912 2026-05-16,23:15:51.000,136,11120875,122965,0,1778973350,13896.778778389991,-3.0925242000012076,52961.577842160004 2026-05-16,23:15:54.000,136,11120866,122965,0,1778973353,13896.179246799999,-3.332194620001246,52961.54989368001 2026-05-16,23:15:59.000,136,11120957,122925,0,1778973358,13895.007128859994,-3.4520298299976275,52961.22149904 2026-05-16,23:16:02.000,136,11120912,123045,0,1778973361,13894.838721109998,-3.332194620001246,52961.00489832 2026-05-16,23:16:05.000,136,11120905,123085,0,1778973364,13895.013865169989,-3.120720719998644,52960.955988480004 2026-05-16,23:16:08.000,136,11120959,124045,0,1778973367,13895.471934249996,-2.9656398599981912,52960.81624608 2026-05-16,23:16:11.000,136,11120960,123565,0,1778973370,13895.950212260002,-2.84580465000181,52960.80227184001 2026-05-16,23:16:14.000,136,11120925,123844,0,1778973373,13896.152301559989,-2.8740011699992465,52960.75336200001 2026-05-16,23:16:17.000,136,11120994,123645,0,1778973376,13896.179246799999,-2.852853780001169,52960.76733624 2026-05-16,23:16:20.000,136,11120877,123485,0,1778973379,13896.36112717,-2.8810502999986056,52960.94900136001 2026-05-16,23:16:23.000,136,11120881,123365,0,1778973382,13896.549743849995,-2.789411609999661,52960.87214304 2026-05-16,23:16:26.000,136,11120872,123965,0,1778973385,13896.893295659997,-2.733018569997512,52960.87214304 2026-05-16,23:16:31.000,136,11120926,123165,0,1778973390,13897.048230790002,-2.5990850999951363,52960.620606720004 2026-05-16,23:16:34.000,136,11120942,123045,0,1778973393,13897.129066510002,-2.5497411899996223,52960.66951656 2026-05-16,23:16:37.000,136,11120949,122805,0,1778973396,13897.007812930002,-2.5003972799968324,52960.7184264 2026-05-16,23:16:40.000,136,11120915,122565,0,1778973399,13896.772042079996,-2.4933481499974732,52960.75336200001 2026-05-16,23:16:43.000,136,11120910,122685,0,1778973402,13896.47564443999,-2.5074464099961915,52960.83720744 2026-05-16,23:16:46.000,136,11120897,123045,0,1778973405,13896.192719419989,-2.4440042400019593,52960.760349120006 2026-05-16,23:16:49.000,136,11120980,122525,0,1778973408,13895.896321779997,-2.4087585899978876,52960.76733624 2026-05-16,23:16:52.000,136,11120921,122885,0,1778973411,13895.566242590001,-2.3946603299991693,52960.87913016001 2026-05-16,23:16:55.000,136,11120921,122605,0,1778973414,13895.290053879995,-2.535642930000904,52960.93502712 2026-05-16,23:16:58.000,136,11120863,122805,0,1778973417,13894.784830629993,-2.754165959995589,52960.92105288001 2026-05-16,23:17:03.000,136,11120914,123005,0,1778973422,13893.545349589993,-3.1489172399960808,52960.66951656 2026-05-16,23:17:06.000,136,11120914,122565,0,1778973425,13893.201797779991,-3.3603911399986828,52960.52977416 2026-05-16,23:17:09.000,136,11120863,122805,0,1778973428,13893.04012633999,-3.3956367899954785,52960.46689008001 2026-05-16,23:17:12.000,136,11120887,122805,0,1778973431,13893.094016819996,-3.3392437500006054,52960.36208328 2026-05-16,23:17:15.000,136,11120948,123125,0,1778973434,13893.248951950001,-3.1489172399960808,52960.24330224 2026-05-16,23:17:18.000,136,11120930,123645,0,1778973437,13893.451041250002,-3.007934640001622,52960.14548256 2026-05-16,23:17:21.000,136,11120907,123525,0,1778973440,13893.680075789998,-2.993836379995628,52960.08259848001 2026-05-16,23:17:24.000,136,11120860,124045,0,1778973443,13894.01689128999,-3.0925242000012076,52960.11054696001 2026-05-16,23:17:27.000,136,11120904,124085,0,1778973446,13894.394124649996,-3.2335067999956664,52960.16644392 2026-05-16,23:17:30.000,136,11120933,123965,0,1778973449,13894.650104430002,-3.2969489699971746,52960.22234088 2026-05-16,23:17:35.000,136,11120949,123405,0,1778973454,13895.108173509994,-3.1841628900001524,52959.970804560005 2026-05-16,23:17:38.000,136,11120955,123365,0,1778973457,13895.761595579992,-3.0220329000003403,52959.970804560005 2026-05-16,23:17:41.000,136,11120896,123245,0,1778973460,13896.529534919995,-2.902197689996683,52960.03368864 2026-05-16,23:17:44.000,136,11120958,122685,0,1778973463,13897.196429609998,-2.74711682999623,52960.10355984 2026-05-16,23:17:47.000,136,11120965,122965,0,1778973466,13897.65449868999,-2.6272816199998488,52960.17343104 2026-05-16,23:17:50.000,136,11120954,122765,0,1778973469,13897.971105259996,-2.4581025000006775,52960.355096160005 2026-05-16,23:17:53.000,136,11120890,122885,0,1778973472,13898.018259429991,-2.225481209999998,52960.48785144 2026-05-16,23:17:56.000,136,11120894,123045,0,1778973475,13898.179930869992,-1.9294177499978105,52960.739387760004 2026-05-16,23:17:59.000,136,11120922,123565,0,1778973478,13898.301184449992,-1.6615508100003353,52960.94900136001 2026-05-16,23:18:02.000,136,11120902,123525,0,1778973481,13898.462855889993,-1.4007330000022193,52961.01188544 2026-05-16,23:18:07.000,136,11120910,123725,0,1778973486,13898.112567769997,-1.2527012700011255,52960.858168800005 2026-05-16,23:18:10.000,136,11120871,124165,0,1778973489,13897.937423709991,-1.386634739996225,52960.98393696 2026-05-16,23:18:13.000,136,11120886,123805,0,1778973492,13897.68144393,-1.7179438499952084,52961.025859680005 2026-05-16,23:18:16.000,136,11120865,123885,0,1778973495,13897.486090939994,-2.021056439996755,52961.13765360001 2026-05-16,23:18:19.000,136,11120930,124485,0,1778973498,13897.479354629999,-2.21138295000128,52961.06079528 2026-05-16,23:18:22.000,136,11120878,124005,0,1778973501,13897.62081714,-2.2395794699987164,52961.08874376001 2026-05-16,23:18:25.000,136,11120948,123765,0,1778973504,13897.937423709991,-2.0915477399976226,52961.08874376001 2026-05-16,23:18:28.000,136,11120891,123405,0,1778973507,13898.496537439998,-1.9294177499978105,52961.18656344001 2026-05-16,23:18:31.000,136,11120923,123365,0,1778973510,13899.08259641,-1.795484279995435,52961.277396 2026-05-16,23:18:34.000,136,11120945,123205,0,1778973513,13899.486775010002,-1.8448281899982248,52961.33329296001 2026-05-16,23:18:39.000,136,11120935,123005,0,1778973518,13899.634973829998,-2.063351220000186,52961.33329296001 2026-05-16,23:18:42.000,136,11120891,122725,0,1778973521,13899.709073239988,-2.063351220000186,52961.3472672 2026-05-16,23:18:45.000,136,11120918,122885,0,1778973524,13899.924635159994,-1.9294177499978105,52961.35425432001 2026-05-16,23:18:48.000,136,11120894,123045,0,1778973527,13900.207560179995,-1.7179438499952084,52961.35425432001 2026-05-16,23:18:51.000,136,11120866,123005,0,1778973530,13900.510694129996,-1.4430277799983742,52961.37521568 2026-05-16,23:18:54.000,136,11120928,123325,0,1778973533,13900.665629260002,-1.2174556199970539,52961.38220280001 2026-05-16,23:18:57.000,136,11120880,124245,0,1778973536,13900.618475089992,-1.0271291099998052,52961.50098384001 2026-05-16,23:19:00.000,136,11120877,124005,0,1778973539,13900.652156639997,-0.8438517300019157,52961.696623200005 2026-05-16,23:19:03.000,136,11120892,123965,0,1778973542,13900.268186969995,-0.7451639099963359,52961.68963608001 2026-05-16,23:19:06.000,136,11120876,123925,0,1778973545,13899.938107779999,-0.8649991199999931,52961.72457168 2026-05-16,23:19:11.000,136,11120934,123525,0,1778973550,13899.028705929995,-1.4218803900002968,52961.42412552001 2026-05-16,23:19:14.000,136,11120915,123405,0,1778973553,13898.543691609993,-1.9435160099965287,52961.36822856 2026-05-16,23:19:17.000,136,11120913,123725,0,1778973556,13898.126040390001,-2.2536777299974347,52961.263421760006 2026-05-16,23:19:20.000,136,11120902,123485,0,1778973559,13897.72186179,-2.429905979995965,52961.08874376001 2026-05-16,23:19:23.000,136,11120857,123365,0,1778973562,13897.310946879988,-2.2325303399993572,52960.88611728 2026-05-16,23:19:26.000,136,11120905,123445,0,1778973565,13896.926977210001,-1.9153194899990922,52960.78131048001 2026-05-16,23:19:29.000,136,11120934,123565,0,1778973568,13896.529534919995,-1.591059509999468,52960.66951656 2026-05-16,23:19:32.000,136,11120922,123405,0,1778973571,13896.152301559989,-1.5558138599953963,52960.56470976001 2026-05-16,23:19:35.000,136,11120862,123965,0,1778973574,13895.620133069991,-1.9364668799971696,52960.51579992001 2026-05-16,23:19:38.000,136,11120840,124645,0,1778973577,13894.710731220002,-2.5567903199989814,52960.39701888001 2026-05-16,23:19:43.000,136,11120900,123885,0,1778973582,13892.73699238999,-3.4097350500014727,52959.78913944 2026-05-16,23:19:46.000,136,11120878,123365,0,1778973585,13892.225032829992,-3.5507176499959314,52959.40484784 2026-05-16,23:19:49.000,136,11120877,123405,0,1778973588,13892.137460799997,-3.3392437500006054,52959.03453048001 2026-05-16,23:19:52.000,136,11120895,123525,0,1778973591,13892.467539989993,-2.909246819996042,52958.72011008001 2026-05-16,23:19:55.000,136,11120893,123365,0,1778973594,13892.80435549,-2.5003972799968324,52958.47556088 2026-05-16,23:19:58.000,136,11120976,123885,0,1778973597,13893.033390029996,-2.1831864299965673,52958.2729344 2026-05-16,23:20:01.000,136,11120961,123125,0,1778973600,13893.134434679996,-2.0985968699969817,52958.133192 2026-05-16,23:20:04.000,136,11120937,123005,0,1778973603,13893.215270399996,-2.2395794699987164,52958.03537232 2026-05-16,23:20:07.000,136,11120874,123045,0,1778973606,13893.147907300001,-2.528593800001545,52958.01441096 2026-05-16,23:20:10.000,136,11120853,123045,0,1778973609,13892.750465009995,-2.7189203099987935,52957.839732960005 2026-05-16,23:20:15.000,136,11120960,122645,0,1778973614,13891.68612803,-2.3523655499957385,52957.30871184001 2026-05-16,23:20:18.000,136,11120933,122525,0,1778973617,13891.275213119989,-2.0774494799989043,52957.06416264001 2026-05-16,23:20:21.000,136,11120921,122565,0,1778973620,13890.736308319996,-2.014007309997396,52956.81262632 2026-05-16,23:20:24.000,136,11120911,122565,0,1778973623,13889.806697539992,-2.429905979995965,52956.568077120006 2026-05-16,23:20:27.000,136,11120906,122725,0,1778973626,13888.499853399997,-3.064327679996495,52956.330515040005 2026-05-16,23:20:30.000,136,11120846,122965,0,1778973629,13886.84945745,-3.635307209995517,52956.12090144 2026-05-16,23:20:33.000,136,11120927,123085,0,1778973632,13885.60324009999,-3.9807145800004946,52955.76455832 2026-05-16,23:20:36.000,136,11120899,123005,0,1778973635,13885.293369839994,-4.213335870001174,52955.59686744 2026-05-16,23:20:39.000,136,11120919,123125,0,1778973638,13885.158643639988,-4.481202809998649,52955.19860160001 2026-05-16,23:20:42.000,136,11120879,122885,0,1778973641,13885.010444819993,-4.784315400000196,52954.86321984001 2026-05-16,23:20:47.000,136,11120946,122925,0,1778973646,13883.642973889997,-5.038084079998953,52954.10861088 2026-05-16,23:20:50.000,136,11120937,122765,0,1778973649,13882.854825619994,-4.946445390000008,52953.82912608001 2026-05-16,23:20:53.000,136,11120867,123165,0,1778973652,13882.248557719991,-4.622185410000384,52953.47278296001 2026-05-16,23:20:56.000,136,11120941,123285,0,1778973655,13882.120567829996,-4.276778039995406,52953.12342696 2026-05-16,23:20:59.000,136,11120890,124005,0,1778973658,13882.639263699988,-3.741044160000456,52952.83695504 2026-05-16,23:21:02.000,136,11120879,124325,0,1778973661,13883.366785179991,-3.4449806999982684,52952.543496000006 2026-05-16,23:21:05.000,136,11120961,123925,0,1778973664,13883.885481049998,-3.3956367899954785,52952.36881800001 2026-05-16,23:21:08.000,136,11120877,123645,0,1778973667,13884.40417691999,-3.5013737400004175,52952.29195968 2026-05-16,23:21:11.000,136,11120938,123925,0,1778973670,13884.761201349997,-3.733995030001097,52952.29894680001 2026-05-16,23:21:14.000,136,11120869,123725,0,1778973673,13885.091280539993,-4.051205880001362,52952.22208848 2026-05-16,23:21:19.000,136,11120978,123605,0,1778973678,13885.205797809998,-4.403662379998423,52951.970552160004 2026-05-16,23:21:22.000,136,11120895,123685,0,1778973681,13885.73122999,-4.354318469995633,52951.96356504001 2026-05-16,23:21:25.000,136,11120948,123045,0,1778973684,13886.60021397999,-4.206286740001815,52952.0543976 2026-05-16,23:21:28.000,136,11120952,123285,0,1778973687,13887.637605719989,-4.178090219997102,52952.23606272 2026-05-16,23:21:31.000,136,11120908,122885,0,1778973690,13888.621106979997,-4.262679779996688,52952.43170208 2026-05-16,23:21:34.000,136,11120877,122725,0,1778973693,13889.294737979995,-4.326121949998196,52952.62035432 2026-05-16,23:21:37.000,136,11120922,123125,0,1778973696,13889.833642780002,-4.29792543000076,52952.857916400004 2026-05-16,23:21:40.000,136,11120899,123245,0,1778973699,13890.25803030999,-4.058255010000721,52953.05355576 2026-05-16,23:21:43.000,136,11120931,123085,0,1778973702,13891.160695849998,-3.7057985099963844,52953.430860240005 2026-05-16,23:21:46.000,136,11120877,123325,0,1778973705,13891.995998289996,-3.3533420099993236,52953.65444808 2026-05-16,23:21:51.000,136,11120907,124325,0,1778973710,13893.195061469996,-3.0925242000012076,52953.91297152 2026-05-16,23:21:54.000,136,11120937,124005,0,1778973713,13894.050572839995,-3.219408539996948,52954.15752072 2026-05-16,23:21:57.000,136,11120935,124005,0,1778973716,13894.811775869988,-3.473177219995705,52954.57674792001 2026-05-16,23:22:00.000,136,11120937,123844,0,1778973719,13895.370889599995,-3.7621915499985334,52954.86321984001 2026-05-16,23:22:03.000,136,11120908,124085,0,1778973722,13895.775068199997,-3.9243215399983455,52955.19161448 2026-05-16,23:22:06.000,136,11120926,123925,0,1778973725,13896.239873589999,-3.8115354600013234,52955.45013792 2026-05-16,23:22:09.000,136,11120936,124165,0,1778973728,13896.886559350001,-3.4943246100010583,52955.778532560005 2026-05-16,23:22:12.000,136,11120878,124045,0,1778973731,13897.647762379995,-3.120720719998644,52956.211734000004 2026-05-16,23:22:15.000,136,11120908,124005,0,1778973734,13898.240557659992,-2.852853780001169,52956.48423168 2026-05-16,23:22:18.000,136,11120884,123805,0,1778973737,13898.637999949999,-2.79646073999902,52956.88948464 2026-05-16,23:22:23.000,136,11120960,123765,0,1778973742,13898.489801129988,-3.3039980999965337,52957.30172472 2026-05-16,23:22:26.000,136,11120851,123685,0,1778973745,13898.577373159998,-3.733995030001097,52957.553261040004 2026-05-16,23:22:29.000,136,11120944,123525,0,1778973748,13898.725571979994,-3.9736654500011355,52957.77684888 2026-05-16,23:22:32.000,136,11120896,123125,0,1778973751,13898.664945189994,-3.9102232799996273,52957.888642800004 2026-05-16,23:22:35.000,136,11120905,123165,0,1778973754,13898.563900539993,-3.578914170000644,52958.14716624001 2026-05-16,23:22:38.000,136,11120945,122885,0,1778973757,13898.456119579998,-3.219408539996948,52958.21005032 2026-05-16,23:22:41.000,136,11120899,123045,0,1778973760,13898.563900539993,-3.007934640001622,52958.34979272 2026-05-16,23:22:44.000,136,11120907,122525,0,1778973763,13899.197113679991,-3.0784259399952134,52958.60831616 2026-05-16,23:22:47.000,136,11120965,122965,0,1778973766,13900.025679809994,-3.2405559300023015,52958.97863352 2026-05-16,23:22:50.000,136,11120881,122885,0,1778973769,13900.665629260002,-3.3533420099993236,52959.2161956 2026-05-16,23:22:55.000,136,11120936,123525,0,1778973774,13899.958316709999,-3.4943246100010583,52959.467731920005 2026-05-16,23:22:58.000,136,11120938,123565,0,1778973777,13898.92092497,-3.593012429999362,52959.6004872 2026-05-16,23:23:01.000,136,11120977,124005,0,1778973780,13897.84311537,-3.585963300000003,52959.66337128 2026-05-16,23:23:04.000,136,11120914,124205,0,1778973783,13897.465882009994,-3.3533420099993236,52959.57952584001 2026-05-16,23:23:07.000,136,11120921,123645,0,1778973786,13897.81617012999,-2.9303942100013955,52959.40484784 2026-05-16,23:23:10.000,136,11120959,123685,0,1778973789,13898.510010059988,-2.3594146799950977,52959.39087360001 2026-05-16,23:23:13.000,136,11120880,123885,0,1778973792,13898.907452349995,-1.908270359999733,52959.4258092 2026-05-16,23:23:16.000,136,11120892,123325,0,1778973795,13898.9411339,-1.7038455899964902,52959.76119096 2026-05-16,23:23:19.000,136,11120910,123405,0,1778973798,13898.126040390001,-1.6122068999975454,52959.852023520005 2026-05-16,23:23:22.000,136,11120876,123165,0,1778973801,13897.53998142,-1.7249929800018435,52959.81708792 2026-05-16,23:23:27.000,136,11120992,123125,0,1778973806,13896.738360529991,-2.126793390001694,52959.36991224001 2026-05-16,23:23:30.000,136,11120933,123045,0,1778973809,13896.41501764999,-2.479249889998755,52959.23715696 2026-05-16,23:23:33.000,136,11120909,122365,0,1778973812,13895.572978899996,-2.6695763999960036,52959.12536304001 2026-05-16,23:23:36.000,136,11120934,123045,0,1778973815,13894.333497859996,-2.4933481499974732,52958.9716464 2026-05-16,23:23:39.000,136,11120898,122725,0,1778973818,13893.363469219992,-2.176137299997208,52958.831904 2026-05-16,23:23:42.000,136,11120887,122605,0,1778973821,13892.70331084,-1.9787616600006004,52958.64325176 2026-05-16,23:23:45.000,136,11120946,123405,0,1778973824,13892.204823899992,-2.014007309997396,52958.5174836 2026-05-16,23:23:48.000,136,11120925,123445,0,1778973827,13891.59855599999,-2.21138295000128,52958.461586640005 2026-05-16,23:23:51.000,136,11120875,123645,0,1778973830,13890.392756509995,-2.21138295000128,52958.14716624001 2026-05-16,23:23:54.000,136,11120905,123965,0,1778973833,13889.32841953,-2.1126951299957,52957.79781024 2026-05-16,23:23:59.000,136,11120944,123765,0,1778973838,13888.829932589993,-1.75318949999928,52957.06416264001 2026-05-16,23:24:02.000,136,11120872,123445,0,1778973841,13889.395782629996,-1.6333542899956228,52956.714806640004 2026-05-16,23:24:05.000,136,11120908,123925,0,1778973844,13889.968368979993,-1.4994208200005232,52956.5261544 2026-05-16,23:24:08.000,136,11120976,123485,0,1778973847,13890.082886249998,-1.3372908300007111,52956.330515040005 2026-05-16,23:24:11.000,136,11120926,123844,0,1778973850,13889.860588019998,-1.16811171000154,52956.19077264 2026-05-16,23:24:14.000,136,11120884,123485,0,1778973853,13889.739334439997,-1.0412273699985235,52956.12788856 2026-05-16,23:24:17.000,136,11120947,123405,0,1778973856,13890.130040419994,-0.9918834599957336,52956.0021204 2026-05-16,23:24:20.000,136,11120895,123485,0,1778973859,13891.153959539988,-0.9989325899950927,52956.00910752001 2026-05-16,23:24:23.000,136,11120866,123605,0,1778973862,13892.137460799997,-0.9848343299963744,52956.00910752001 2026-05-16,23:24:26.000,136,11120940,124285,0,1778973865,13892.588793569994,-0.9143430299955071,52955.92526208 2026-05-16,23:24:31.000,136,11120940,123765,0,1778973870,13892.225032829992,-0.491395229997579,52955.79949392001 2026-05-16,23:24:34.000,136,11120921,123325,0,1778973873,13891.995998289996,-0.2940195900009712,52955.827442400005 2026-05-16,23:24:37.000,136,11120915,123325,0,1778973876,13891.82759054,-0.23057741999946302,52955.827442400005 2026-05-16,23:24:40.000,136,11120860,123405,0,1778973879,13891.76696375,-0.3292652399977669,52955.827442400005 2026-05-16,23:24:43.000,136,11120939,123245,0,1778973882,13891.591819689995,-0.4702478399995016,52955.82045528001 2026-05-16,23:24:46.000,136,11120866,122885,0,1778973885,13891.57834706999,-0.5336900100010098,52955.876352240004 2026-05-16,23:24:49.000,136,11120921,122525,0,1778973888,13891.48403873,-0.5830339199965238,52955.876352240004 2026-05-16,23:24:52.000,136,11120898,122605,0,1778973891,13891.67939171999,-0.7240165199982584,52956.18378552001 2026-05-16,23:24:55.000,136,11120865,122765,0,1778973894,13891.531192899994,-0.8438517300019157,52956.3165408 2026-05-16,23:24:58.000,136,11120882,123125,0,1778973897,13891.315630979989,-0.9848343299963744,52956.41436048 2026-05-16,23:25:03.000,136,11120962,123085,0,1778973902,13890.58137318999,-1.06942388999596,52956.25365672001 2026-05-16,23:25:06.000,136,11120888,123285,0,1778973905,13890.37928388999,-1.1046695400000317,52956.33750216 2026-05-16,23:25:09.000,136,11120917,122925,0,1778973908,13890.231085069994,-1.1963082299989765,52956.39339912001 2026-05-16,23:25:12.000,136,11120903,122725,0,1778973911,13890.123304109999,-1.273848659999203,52956.37243776001 2026-05-16,23:25:15.000,136,11120954,122525,0,1778973914,13890.23782137999,-1.4218803900002968,52956.32352792001 2026-05-16,23:25:18.000,136,11120914,122925,0,1778973917,13890.311920789994,-1.5064699499998824,52956.34448928001 2026-05-16,23:25:21.000,136,11120865,122805,0,1778973920,13890.493801159995,-1.4641751699964516,52956.211734000004 2026-05-16,23:25:24.000,136,11120860,123645,0,1778973923,13891.032705960002,-1.2456521400017664,52956.39339912001 2026-05-16,23:25:27.000,136,11120867,124565,0,1778973926,13891.261740499998,-0.9918834599957336,52956.32352792001 2026-05-16,23:25:30.000,136,11120873,123965,0,1778973929,13891.51772027999,-0.8297534699959215,52956.26763096 2026-05-16,23:25:35.000,136,11120885,123525,0,1778973934,13891.713073269995,-0.7663113000016892,52956.09994008 2026-05-16,23:25:38.000,136,11120909,122925,0,1778973937,13891.935371499996,-0.857949990000634,52956.2466696 2026-05-16,23:25:41.000,136,11120907,123205,0,1778973940,13891.881481019991,-0.9989325899950927,52956.19775976 2026-05-16,23:25:44.000,136,11120901,122765,0,1778973943,13891.76696375,-1.0059817200017278,52956.18378552001 2026-05-16,23:25:47.000,136,11120939,123605,0,1778973946,13891.72654589,-0.9495886799995787,52956.16981128 2026-05-16,23:25:50.000,136,11120908,123005,0,1778973949,13891.74675482,-0.8297534699959215,52956.29557944 2026-05-16,23:25:53.000,136,11120961,123045,0,1778973952,13891.78043636999,-0.7874586899997666,52956.3165408 2026-05-16,23:25:56.000,136,11120942,122725,0,1778973955,13891.901689949991,-0.9425395500002196,52956.498205920005 2026-05-16,23:25:59.000,136,11120891,123125,0,1778973958,13891.423411939999,-1.0835221500019543,52956.49121880001 2026-05-16,23:26:02.000,136,11120827,123125,0,1778973961,13890.864298209992,-1.2527012700011255,52956.43532184 2026-05-16,23:26:07.000,136,11120838,123165,0,1778973966,13889.921214809998,-1.2667995299998438,52956.10692720001 2026-05-16,23:26:10.000,136,11120850,122605,0,1778973969,13890.028995769993,-1.0271291099998052,52956.01609464001 2026-05-16,23:26:13.000,136,11120889,122645,0,1778973972,13890.48706485,-0.5407391400003689,52955.81346816 2026-05-16,23:26:16.000,136,11120860,122805,0,1778973975,13890.972079170002,-0.0825456899983692,52955.7925068 2026-05-16,23:26:19.000,136,11120919,122525,0,1778973978,13891.228058949993,0.31220559000212234,52955.77154544001 2026-05-16,23:26:22.000,136,11120870,122645,0,1778973981,13891.214586329988,0.46023732000321615,52955.78551968 2026-05-16,23:26:25.000,136,11120856,122605,0,1778973984,13890.958606549997,0.4390899299978628,52955.84840376001 2026-05-16,23:26:28.000,136,11120866,123005,0,1778973987,13891.100069059998,0.2769599399980507,52956.065004480006 2026-05-16,23:26:31.000,136,11120854,122965,0,1778973990,13891.113541680003,0.13597734000359196,52955.92526208 2026-05-16,23:26:34.000,136,11120842,122885,0,1778973993,13891.403203009999,0.2064686400044593,52956.03006888 2026-05-16,23:26:39.000,136,11120860,123165,0,1778973998,13891.302158359998,0.6364655700017465,52955.76455832 2026-05-16,23:26:42.000,136,11120891,123245,0,1778974001,13891.315630979989,0.7492516499987687,52955.708661360004 2026-05-16,23:26:45.000,136,11120962,123005,0,1778974004,13891.187641089993,0.6787603499979014,52955.778532560005 2026-05-16,23:26:48.000,136,11120922,123245,0,1778974007,13891.052914890002,0.33335298000019975,52955.827442400005 2026-05-16,23:26:51.000,136,11120887,122885,0,1778974010,13890.938397619997,-0.06844742999965092,52955.7925068 2026-05-16,23:26:54.000,136,11120876,123045,0,1778974013,13890.884507139992,-0.42090392999671167,52955.82045528001 2026-05-16,23:26:57.000,136,11120876,122925,0,1778974016,13890.972079170002,-0.6887708700014628,52955.73660984 2026-05-16,23:27:00.000,136,11120875,122965,0,1778974019,13891.207850019993,-0.7592621700023301,52955.82045528001 2026-05-16,23:27:03.000,136,11120887,123205,0,1778974022,13891.315630979989,-0.8368025999952806,52955.83442952 2026-05-16,23:27:06.000,136,11120836,123045,0,1778974025,13891.234795259988,-0.8086060799978441,52955.76455832 2026-05-16,23:27:11.000,136,11120911,123005,0,1778974030,13891.052914890002,-0.5477882699997281,52955.52699624 2026-05-16,23:27:14.000,136,11120859,122845,0,1778974033,13891.255004189989,-0.5125426199956564,52955.53398336001 2026-05-16,23:27:17.000,136,11120880,122405,0,1778974036,13891.55813813999,-0.41385479999735253,52955.52699624 2026-05-16,23:27:20.000,136,11120867,122445,0,1778974039,13891.88821733,-0.4068056699979934,52955.52699624 2026-05-16,23:27:23.000,136,11120926,122845,0,1778974042,13892.231769140002,-0.49844435999693815,52955.52699624 2026-05-16,23:27:26.000,136,11120880,122605,0,1778974045,13892.70331084,-0.7381147799969767,52955.58988032 2026-05-16,23:27:29.000,136,11120832,122885,0,1778974048,13892.93908168999,-0.9848343299963744,52955.67372576001 2026-05-16,23:27:32.000,136,11120816,122685,0,1778974051,13893.390414460002,-1.175160840000899,52955.897313600006 2026-05-16,23:27:35.000,136,11120848,123005,0,1778974054,13893.538613279998,-1.2879469199979212,52955.98115904 2026-05-16,23:27:38.000,136,11120825,123005,0,1778974057,13893.612712689988,-1.3090943099959986,52956.0719916 2026-05-16,23:27:43.000,136,11120911,122965,0,1778974062,13893.181588849991,-1.4500769099977333,52956.0021204 2026-05-16,23:27:46.000,136,11120908,122885,0,1778974065,13893.215270399996,-1.6122068999975454,52956.14884992 2026-05-16,23:27:49.000,136,11120847,123165,0,1778974068,13893.154643609996,-1.746140369999921,52956.19077264 2026-05-16,23:27:52.000,136,11120804,123245,0,1778974071,13893.08728051,-1.8095825400014292,52956.25365672001 2026-05-16,23:27:55.000,136,11120899,123005,0,1778974074,13893.00644479,-1.696796459997131,52956.21872112 2026-05-16,23:27:58.000,136,11120897,123205,0,1778974077,13892.992972169995,-1.5840103800001089,52956.32352792001 2026-05-16,23:28:01.000,136,11120807,123085,0,1778974080,13893.073807889996,-1.4500769099977333,52956.36545064 2026-05-16,23:28:04.000,136,11120830,123085,0,1778974083,13893.444304939992,-1.4007330000022193,52956.55410288 2026-05-16,23:28:07.000,136,11120859,123085,0,1778974086,13893.754175199989,-1.4148312600009376,52956.65192256 2026-05-16,23:28:10.000,136,11120855,123525,0,1778974089,13893.92258295,-1.5205682099986007,52956.77769072001 2026-05-16,23:28:15.000,136,11120829,123205,0,1778974094,13893.592503759988,-1.8589264499969431,52956.72878088001 2026-05-16,23:28:18.000,136,11120939,123205,0,1778974097,13893.498195419998,-2.1549899099991308,52956.81262632 2026-05-16,23:28:21.000,136,11120824,122965,0,1778974100,13893.255688259997,-2.4087585899978876,52956.79166496 2026-05-16,23:28:24.000,136,11120847,123325,0,1778974103,13893.073807889996,-2.5567903199989814,52956.735768000006 2026-05-16,23:28:27.000,136,11120808,123205,0,1778974106,13892.99970847999,-2.6202324900004896,52956.714806640004 2026-05-16,23:28:30.000,136,11120873,123205,0,1778974109,13892.95929061999,-2.5708885799976997,52956.67288392 2026-05-16,23:28:33.000,136,11120866,123045,0,1778974112,13893.04012633999,-2.4581025000006775,52956.62397408 2026-05-16,23:28:36.000,136,11120833,123045,0,1778974115,13893.552085900003,-2.267775989996153,52956.79166496 2026-05-16,23:28:39.000,136,11120807,123445,0,1778974118,13894.030363909995,-2.0281055699961144,52956.8405748 2026-05-16,23:28:42.000,136,11120886,123325,0,1778974121,13894.623159189992,-1.7813860199967166,52956.952368720005 2026-05-16,23:28:47.000,136,11120896,123445,0,1778974126,13894.946502069994,-1.175160840000899,52956.88948464 2026-05-16,23:28:50.000,136,11120889,123565,0,1778974129,13895.05428302999,-0.8227043399965623,52957.071149760006 2026-05-16,23:28:53.000,136,11120880,123485,0,1778974132,13894.899347899998,-0.48434609999821987,52957.19691792 2026-05-16,23:28:56.000,136,11120783,123325,0,1778974135,13894.778094319998,-0.4561495800007833,52957.34364744 2026-05-16,23:28:59.000,136,11120852,123325,0,1778974138,13894.609686570002,-0.42090392999671167,52957.406531520006 2026-05-16,23:29:02.000,136,11120865,123405,0,1778974141,13894.380652029991,-0.48434609999821987,52957.58819664 2026-05-16,23:29:05.000,136,11120820,123445,0,1778974144,13894.23918951999,-0.5407391400003689,52957.70697768 2026-05-16,23:29:08.000,136,11120819,123525,0,1778974147,13894.23918951999,-0.5618865299984463,52957.86069432001 2026-05-16,23:29:11.000,136,11120820,124125,0,1778974150,13894.10446332,-0.6323778299993137,52958.00043672001 2026-05-16,23:29:14.000,136,11120868,123965,0,1778974153,13893.91584663999,-0.6958200000008219,52958.077295040006 2026-05-16,23:29:19.000,136,11120870,123805,0,1778974158,13893.430832320002,-0.8368025999952806,52957.839732960005 2026-05-16,23:29:22.000,136,11120834,123925,0,1778974161,13893.572294829988,-0.9354904200008605,52957.8187716 2026-05-16,23:29:25.000,136,11120848,123405,0,1778974164,13893.814801989989,-0.9566378099989379,52957.84672008 2026-05-16,23:29:28.000,136,11120825,123125,0,1778974167,13894.16509011,-0.9354904200008605,52957.8187716 2026-05-16,23:29:31.000,136,11120855,123525,0,1778974170,13894.508641920002,-1.0059817200017278,52957.86768144 2026-05-16,23:29:34.000,136,11120785,123165,0,1778974173,13894.852193729988,-0.9425395500002196,52957.9235784 2026-05-16,23:29:37.000,136,11120830,123325,0,1778974176,13895.000392549999,-0.9002447699967888,52957.9934496 2026-05-16,23:29:40.000,136,11120862,123045,0,1778974179,13895.48540687,-0.7733604300010484,52958.18210184 2026-05-16,23:29:43.000,136,11120864,123045,0,1778974182,13895.855903919997,-0.6746726099954685,52958.11921776001 2026-05-16,23:29:46.000,136,11120857,123365,0,1778974185,13896.40154503,-0.6041813100018771,52958.19607608001 2026-05-16,23:29:51.000,136,11120884,124365,0,1778974190,13896.772042079996,-0.5900830499958829,52958.09126928 2026-05-16,23:29:54.000,136,11120829,124005,0,1778974193,13897.054967099997,-0.5477882699997281,52958.07030792001 2026-05-16,23:29:57.000,136,11120801,123805,0,1778974196,13897.156011749998,-0.47729696999886073,52958.25896016 2026-05-16,23:30:00.000,136,11120761,123965,0,1778974199,13896.953922449997,-0.37860915000055684,52958.27992152 2026-05-16,23:30:03.000,136,11120824,123965,0,1778974202,13896.825932560001,-0.18828263999603223,52958.33581848001 2026-05-16,23:30:06.000,136,11120850,123805,0,1778974205,13896.630579569995,0.044338650004647207,52958.40568968001 2026-05-16,23:30:09.000,136,11120832,123805,0,1778974208,13896.41501764999,0.24876342000061413,52958.45459952001 2026-05-16,23:30:12.000,136,11120831,124325,0,1778974211,13896.529534919995,0.41794253999978537,52958.692161599996 2026-05-16,23:30:15.000,136,11120814,124165,0,1778974214,13896.320709309999,0.4884338400006527,52958.77600704 2026-05-16,23:30:18.000,136,11120864,124005,0,1778974217,13896.105147389993,0.5730234000002383,52958.83889112001 2026-05-16,23:30:23.000,136,11120868,123725,0,1778974222,13895.653814619996,0.6435147000011057,52958.65023888001 2026-05-16,23:30:26.000,136,11120863,123805,0,1778974225,13895.539297349991,0.7281042600006913,52958.75504568 2026-05-16,23:30:29.000,136,11120814,123725,0,1778974228,13895.552769969996,0.869086860002426,52958.74107144001 2026-05-16,23:30:32.000,136,11120835,123685,0,1778974231,13895.647078310001,0.9113816399985808,52958.7620328 2026-05-16,23:30:35.000,136,11120788,123685,0,1778974234,13895.667287240001,0.9677746800007299,52958.727097200004 2026-05-16,23:30:38.000,136,11120870,123844,0,1778974237,13895.707705100001,0.9113816399985808,52958.748058560006 2026-05-16,23:30:41.000,136,11120850,123685,0,1778974240,13895.667287240001,0.8267920799989952,52958.78998128001 2026-05-16,23:30:44.000,136,11120787,123525,0,1778974243,13895.660550929992,0.8338412099983543,52958.87382672 2026-05-16,23:30:47.000,136,11120866,123645,0,1778974246,13895.606660450001,0.869086860002426,52958.964659280005 2026-05-16,23:30:50.000,136,11120802,124405,0,1778974249,13895.498879489991,0.9395781600032933,52958.88780096001 2026-05-16,23:30:55.000,136,11120846,122845,0,1778974254,13895.040810409999,1.136953799999901,52958.60831616 2026-05-16,23:30:58.000,136,11120868,123005,0,1778974257,13894.986919929994,1.2215433599994867,52958.49652224 2026-05-16,23:31:01.000,136,11120863,122725,0,1778974260,13894.959974689998,1.24269075000484,52958.54543208 2026-05-16,23:31:04.000,136,11120766,122445,0,1778974263,13894.858930039998,1.235641619998205,52958.4476124 2026-05-16,23:31:07.000,136,11120815,122605,0,1778974266,13894.778094319998,1.284985530000995,52958.391715440004 2026-05-16,23:31:10.000,136,11120829,123165,0,1778974269,13894.683785979993,1.4612137799995253,52958.48254800001 2026-05-16,23:31:13.000,136,11120796,124005,0,1778974272,13894.650104430002,1.60219638000126,52958.36376696001 2026-05-16,23:31:16.000,136,11120828,123685,0,1778974275,13894.778094319998,1.813670280003862,52958.3777412 2026-05-16,23:31:19.000,136,11120784,123965,0,1778974278,13894.825248489993,1.9053089700028067,52958.47556088 2026-05-16,23:31:22.000,136,11120764,124125,0,1778974281,13894.778094319998,1.9546528799983207,52958.46857376 2026-05-16,23:31:27.000,136,11120792,123565,0,1778974286,13894.367179410001,1.9617020099976799,52958.16812760001 2026-05-16,23:31:30.000,136,11120799,123565,0,1778974289,13894.434542509996,2.032193309998547,52958.19607608001 2026-05-16,23:31:33.000,136,11120872,123765,0,1778974292,13894.528850850002,2.0392424399979063,52958.15415336 2026-05-16,23:31:36.000,136,11120796,123165,0,1778974295,13894.751149080003,2.173175910000282,52958.14017912 2026-05-16,23:31:39.000,136,11120865,122645,0,1778974298,13894.959974689998,2.3564532899981714,52958.09825640001 2026-05-16,23:31:42.000,136,11120847,122605,0,1778974301,13895.148591369994,2.5185832799979835,52958.14716624001 2026-05-16,23:31:45.000,136,11120810,122605,0,1778974304,13895.28331757,2.645467620001,52958.189088959996 2026-05-16,23:31:48.000,136,11120829,122885,0,1778974307,13895.647078310001,2.6877624000044307,52958.461586640005 2026-05-16,23:31:51.000,136,11120771,122925,0,1778974310,13895.593187829996,2.7371063099999446,52958.48254800001 2026-05-16,23:31:54.000,136,11120797,123165,0,1778974313,13895.572978899996,2.708909790002508,52958.4476124 2026-05-16,23:31:59.000,136,11120871,122685,0,1778974318,13894.933029449989,2.6172711000035633,52958.21703744001 2026-05-16,23:32:02.000,136,11120836,122605,0,1778974321,13894.764621699993,2.504485019999265,52958.224024560004 2026-05-16,23:32:05.000,136,11120805,122645,0,1778974324,13894.656840739997,2.4057972000009613,52958.224024560004 2026-05-16,23:32:08.000,136,11120849,122605,0,1778974327,13894.656840739997,2.342355029999453,52958.2030632 2026-05-16,23:32:11.000,136,11120774,122885,0,1778974330,13894.643368119992,2.3000602500032983,52958.09126928 2026-05-16,23:32:14.000,136,11120855,123485,0,1778974333,13894.542323469992,2.3212076400013757,52958.07030792001 2026-05-16,23:32:17.000,136,11120850,123645,0,1778974336,13894.427806200001,2.384649810002884,52958.00043672001 2026-05-16,23:32:20.000,136,11120822,123405,0,1778974339,13894.380652029991,2.3564532899981714,52957.95152688001 2026-05-16,23:32:23.000,136,11120843,124085,0,1778974342,13894.730940150002,2.3071093800026574,52958.02838520001 2026-05-16,23:32:26.000,136,11120845,124005,0,1778974345,13894.906084209993,2.1520285200022045,52957.97947536001 2026-05-16,23:32:31.000,136,11120845,123645,0,1778974350,13895.28331757,1.8277685400025803,52957.58819664 2026-05-16,23:32:34.000,136,11120796,123565,0,1778974353,13895.754859269997,1.6303928999986965,52957.54627392001 2026-05-16,23:32:37.000,136,11120846,123045,0,1778974356,13896.219664659999,1.5317050800003926,52957.47640272001 2026-05-16,23:32:40.000,136,11120784,122805,0,1778974359,13896.66426112,1.503508560002956,52957.42050576 2026-05-16,23:32:43.000,136,11120822,122565,0,1778974362,13897.088648650002,1.4894103000042378,52957.39954440001 2026-05-16,23:32:46.000,136,11120787,122525,0,1778974365,13897.425464149994,1.503508560002956,52957.3646088 2026-05-16,23:32:49.000,136,11120802,122725,0,1778974368,13897.77575226999,1.545803339999111,52957.32967320001 2026-05-16,23:32:52.000,136,11120767,122685,0,1778974371,13898.348338620002,1.5599015999978292,52957.44146712 2026-05-16,23:32:55.000,136,11120810,123045,0,1778974374,13899.03544223999,1.6656385500027682,52957.54627392001 2026-05-16,23:32:58.000,136,11120754,123045,0,1778974377,13899.742754789993,1.8348176700019394,52957.61614512001 2026-05-16,23:33:03.000,136,11120819,124045,0,1778974382,13900.605002470002,2.180225039999641,52957.406531520006 2026-05-16,23:33:06.000,136,11120791,123645,0,1778974385,13901.244951919994,2.3776006800035248,52957.51133832 2026-05-16,23:33:09.000,136,11120785,123805,0,1778974388,13901.783856720001,2.546779800002696,52957.6790292 2026-05-16,23:33:12.000,136,11120836,124005,0,1778974391,13902.289079969989,2.701860660003149,52957.82575872 2026-05-16,23:33:15.000,136,11120771,124005,0,1778974394,13902.787566909996,2.8428432600048836,52957.93755264 2026-05-16,23:33:18.000,136,11120835,123685,0,1778974397,13903.272581229998,2.8780889100016793,52958.07030792001 2026-05-16,23:33:21.000,136,11120818,123844,0,1778974400,13903.77106816999,2.920383689997834,52958.189088959996 2026-05-16,23:33:24.000,136,11120854,123805,0,1778974403,13904.316709279992,2.8921871700003976,52958.53145784001 2026-05-16,23:33:27.000,136,11120825,123844,0,1778974406,13904.626579539989,2.7934993500020937,52958.78299416 2026-05-16,23:33:30.000,136,11120841,124005,0,1778974409,13904.794987289999,2.659565879999718,52959.027543359996 2026-05-16,23:33:35.000,136,11120837,123685,0,1778974414,13904.714151569999,2.4762885000018287,52959.07645320001 2026-05-16,23:33:38.000,136,11120817,123565,0,1778974417,13904.943186109995,2.4057972000009613,52959.24414408001 2026-05-16,23:33:41.000,136,11120831,123365,0,1778974420,13905.125066479995,2.28596199000458,52959.36991224001 2026-05-16,23:33:44.000,136,11120828,123205,0,1778974423,13905.367573639996,2.28596199000458,52959.48170616 2026-05-16,23:33:47.000,136,11120846,122845,0,1778974426,13905.549454009997,2.342355029999453,52959.65638416001 2026-05-16,23:33:50.000,136,11120817,123325,0,1778974429,13905.758279619993,2.4198954599996796,52959.66337128 2026-05-16,23:33:53.000,136,11120758,122805,0,1778974432,13905.893005819999,2.5608780600014143,52959.782152320004 2026-05-16,23:33:56.000,136,11120830,122765,0,1778974435,13906.07488619,2.652516750000359,52959.900933360004 2026-05-16,23:33:59.000,136,11120816,122685,0,1778974438,13906.418438,2.7723519600040163,52960.138495440005 2026-05-16,23:34:02.000,136,11120853,122765,0,1778974441,13906.708099329997,2.807597610000812,52960.21535376 2026-05-16,23:34:07.000,136,11120792,122725,0,1778974446,13906.674417779992,2.8992362999997567,52960.15246968 2026-05-16,23:34:10.000,136,11120815,122765,0,1778974449,13906.788935049997,2.9415310800031875,52960.22234088 2026-05-16,23:34:13.000,136,11120829,122885,0,1778974452,13906.910188629998,2.969727600000624,52960.25028936001 2026-05-16,23:34:16.000,136,11120869,122645,0,1778974455,13906.991024349998,3.117759330001718,52960.34810904001 2026-05-16,23:34:19.000,136,11120860,122685,0,1778974458,13906.984288039988,3.2939875800002483,52960.3690704 2026-05-16,23:34:22.000,136,11120785,122685,0,1778974461,13906.937133869993,3.385626269999193,52960.45990296 2026-05-16,23:34:25.000,136,11120798,122525,0,1778974464,13906.869770769998,3.477264959998138,52960.5088128 2026-05-16,23:34:28.000,136,11120805,122885,0,1778974467,13907.125750549989,3.533658000000287,52960.76733624 2026-05-16,23:34:31.000,136,11120793,123405,0,1778974470,13906.984288039988,3.498412350003491,52960.8232332 2026-05-16,23:34:34.000,136,11120845,123725,0,1778974473,13906.809143979997,3.343331490003038,52960.858168800005 2026-05-16,23:34:39.000,136,11120853,124045,0,1778974478,13906.25003024999,3.1952997600019444,52960.690477920005 2026-05-16,23:34:42.000,136,11120838,123405,0,1778974481,13905.953632609999,3.0402189000014914,52960.71143928001 2026-05-16,23:34:45.000,136,11120810,123405,0,1778974484,13905.717861759993,3.0049732500046957,52960.70445216 2026-05-16,23:34:48.000,136,11120815,123565,0,1778974487,13905.610080799997,3.012022380004055,52960.690477920005 2026-05-16,23:34:51.000,136,11120829,122925,0,1778974490,13905.542717700002,2.9838258599993424,52960.6485552 2026-05-16,23:34:54.000,136,11120850,122725,0,1778974493,13905.596608179992,3.068415419998928,52960.65554232 2026-05-16,23:34:57.000,136,11120808,122565,0,1778974496,13905.535981389992,3.117759330001718,52960.592658240006 2026-05-16,23:35:00.000,136,11120852,122845,0,1778974499,13905.690916519998,3.0543171600002097,52960.87214304 2026-05-16,23:35:03.000,136,11120804,123005,0,1778974502,13905.488827219997,3.061366289999569,52960.83720744 2026-05-16,23:35:06.000,136,11120761,123485,0,1778974505,13905.300210540001,3.061366289999569,52960.760349120006 2026-05-16,23:35:11.000,136,11120793,124005,0,1778974510,13904.741096809994,3.216447150000022,52960.46689008001 2026-05-16,23:35:14.000,136,11120850,123805,0,1778974513,13904.707415259989,3.4067736600045464,52960.473877200006 2026-05-16,23:35:17.000,136,11120834,124005,0,1778974516,13904.707415259989,3.533658000000287,52960.39003176 2026-05-16,23:35:20.000,136,11120806,123844,0,1778974519,13904.680470019994,3.6323458199985907,52960.3690704 2026-05-16,23:35:23.000,136,11120874,123725,0,1778974522,13904.626579539989,3.6816897300013807,52960.31317344 2026-05-16,23:35:26.000,136,11120828,124165,0,1778974525,13904.586161679988,3.6252966899992316,52960.34112192 2026-05-16,23:35:29.000,136,11120823,123965,0,1778974528,13904.498589649993,3.597100170001795,52960.29919920001 2026-05-16,23:35:32.000,136,11120792,123885,0,1778974531,13904.626579539989,3.4561175700000604,52960.54374840001 2026-05-16,23:35:35.000,136,11120875,123885,0,1778974534,13904.559216439993,3.343331490003038,52960.49483856001 2026-05-16,23:35:38.000,136,11120852,124045,0,1778974537,13904.485117030003,3.2023488900013035,52960.52977416 2026-05-16,23:35:43.000,136,11120792,123885,0,1778974542,13903.946212229996,3.012022380004055,52960.32016056 2026-05-16,23:35:46.000,136,11120741,124125,0,1778974545,13903.97315746999,2.9274328200044692,52960.285224960004 2026-05-16,23:35:49.000,136,11120759,123485,0,1778974548,13903.91253067999,2.8992362999997567,52960.24330224 2026-05-16,23:35:52.000,136,11120833,123645,0,1778974551,13904.067465809996,2.814646740000171,52960.257276480006 2026-05-16,23:35:55.000,136,11120867,122725,0,1778974554,13904.249346179997,2.8287449999988894,52960.22932800001 2026-05-16,23:35:58.000,136,11120806,123165,0,1778974557,13904.525534889988,2.814646740000171,52960.236315120004 2026-05-16,23:36:01.000,136,11120866,123205,0,1778974560,13904.91624087,2.708909790002508,52960.27125072 2026-05-16,23:36:04.000,136,11120843,123685,0,1778974563,13905.293474229991,2.7300571800005855,52960.285224960004 2026-05-16,23:36:07.000,136,11120813,122845,0,1778974566,13905.906478439989,2.6666150099990773,52960.522787040005 2026-05-16,23:36:10.000,136,11120793,123085,0,1778974569,13906.33086596999,2.6666150099990773,52960.60663248 2026-05-16,23:36:15.000,136,11120768,123005,0,1778974574,13906.620527300001,2.7723519600040163,52960.58567112001 2026-05-16,23:36:18.000,136,11120753,123125,0,1778974577,13907.071860069998,2.856941520003602,52960.72541352 2026-05-16,23:36:21.000,136,11120765,123045,0,1778974580,13907.53666546,2.9344819500038284,52960.80227184001 2026-05-16,23:36:24.000,136,11120820,123365,0,1778974583,13908.048625019997,3.0402189000014914,52960.87214304 2026-05-16,23:36:27.000,136,11120784,122725,0,1778974586,13908.49322148,3.1600541099978727,52961.03983392 2026-05-16,23:36:30.000,136,11120814,122805,0,1778974589,13908.883927459996,3.3080858399989665,52961.29835736 2026-05-16,23:36:33.000,136,11120779,122645,0,1778974592,13909.240951890002,3.434970180001983,52961.459061120004 2026-05-16,23:36:36.000,136,11120814,122485,0,1778974595,13909.517140599994,3.6182475599998725,52961.626752000004 2026-05-16,23:36:39.000,136,11120858,122685,0,1778974598,13910.0560454,3.7310336400041706,52961.95514664001 2026-05-16,23:36:42.000,136,11120852,123045,0,1778974601,13910.413069829992,3.9425075399994967,52962.17174736001 2026-05-16,23:36:47.000,136,11120852,123165,0,1778974606,13910.487169239997,4.231521870002325,52962.15777312 2026-05-16,23:36:50.000,136,11120841,123605,0,1778974609,13910.608422819998,4.4077501200008555,52962.42328368 2026-05-16,23:36:53.000,136,11120768,122845,0,1778974612,13910.655576989993,4.626273150002817,52962.59097456 2026-05-16,23:36:56.000,136,11120820,123045,0,1778974615,13910.648840679998,4.73201010000048,52962.604948800006 2026-05-16,23:36:59.000,136,11120856,123205,0,1778974618,13910.581477579988,4.837747049998143,52962.7097556 2026-05-16,23:37:02.000,136,11120831,123925,0,1778974621,13910.520850790002,4.964631390001159,52962.772639680006 2026-05-16,23:37:05.000,136,11120801,123525,0,1778974624,13910.392860899992,4.999877039997955,52962.821549520006 2026-05-16,23:37:08.000,136,11120807,123165,0,1778974627,13910.210980529992,5.049220950000745,52962.8844336 2026-05-16,23:37:11.000,136,11120866,123085,0,1778974630,13909.961737059995,5.1408596399996895,52962.85648512 2026-05-16,23:37:14.000,136,11120812,123045,0,1778974633,13909.611448939999,5.098564860003535,52962.83552376 2026-05-16,23:37:19.000,136,11120788,123205,0,1778974638,13908.850245909991,4.90823834999901,52962.82853664 2026-05-16,23:37:22.000,136,11120798,123844,0,1778974641,13908.223769079988,4.703813580003043,52962.7796268 2026-05-16,23:37:25.000,136,11120790,123005,0,1778974644,13907.651182729991,4.485290550001082,52962.61193592 2026-05-16,23:37:28.000,136,11120828,123205,0,1778974647,13907.031442209998,4.224472740002966,52962.45821928001 2026-05-16,23:37:31.000,136,11120870,122605,0,1778974650,13906.45885586,3.857917979999911,52962.34642536 2026-05-16,23:37:34.000,136,11120798,123205,0,1778974653,13905.906478439989,3.427921050002624,52962.08790192 2026-05-16,23:37:37.000,136,11120830,123205,0,1778974656,13905.300210540001,2.9485802100025467,52961.80841712001 2026-05-16,23:37:40.000,136,11120801,123245,0,1778974659,13904.747833119989,2.441042849997757,52961.53591944 2026-05-16,23:37:43.000,136,11120851,122965,0,1778974662,13904.350390829997,2.081537220001337,52961.28438312001 2026-05-16,23:37:46.000,136,11120810,123085,0,1778974665,13904.114619979991,1.9264563600008842,52961.04682104001 2026-05-16,23:37:51.000,136,11120830,123085,0,1778974670,13904.181983080001,2.032193309998547,52960.55073552 2026-05-16,23:37:54.000,136,11120821,122805,0,1778974673,13904.592897989998,2.3635024200048065,52960.31317344 2026-05-16,23:37:57.000,136,11120797,122805,0,1778974676,13905.13180278999,2.7230080500012264,52960.15246968 2026-05-16,23:38:00.000,136,11120838,123365,0,1778974679,13905.623553420002,3.117759330001718,52960.04067576001 2026-05-16,23:38:03.000,136,11120847,122805,0,1778974682,13906.00752308999,3.5195597400015686,52959.94285608001 2026-05-16,23:38:06.000,136,11120841,123085,0,1778974685,13906.182667149995,3.8226723300031153,52959.91490760001 2026-05-16,23:38:09.000,136,11120799,122725,0,1778974688,13906.25676656,4.027097099999082,52959.83106216 2026-05-16,23:38:12.000,136,11120813,123165,0,1778974691,13906.640736230001,4.125784920004662,52959.970804560005 2026-05-16,23:38:15.000,136,11120808,122885,0,1778974694,13906.647472539997,4.203325350004889,52959.90792048 2026-05-16,23:38:18.000,136,11120865,123205,0,1778974697,13906.593582059992,4.224472740002966,52959.900933360004 2026-05-16,23:38:23.000,136,11120807,123165,0,1778974702,13905.899742129994,4.252669260000403,52959.52362888 2026-05-16,23:38:26.000,136,11120812,123245,0,1778974705,13905.475354599992,4.1469323100027395,52959.57952584001 2026-05-16,23:38:29.000,136,11120782,122925,0,1778974708,13904.99034027999,4.083490140001231,52959.6703584 2026-05-16,23:38:32.000,136,11120845,122965,0,1778974711,13904.464908100003,3.9213601500014192,52959.6004872 2026-05-16,23:38:35.000,136,11120804,122725,0,1778974714,13903.97315746999,3.745131900002889,52959.516641760005 2026-05-16,23:38:38.000,136,11120776,122925,0,1778974717,13903.60939672999,3.484314090004773,52959.46074480001 2026-05-16,23:38:41.000,136,11120857,123485,0,1778974720,13903.225427060002,3.237594539998099,52959.29305392001 2026-05-16,23:38:44.000,136,11120861,123045,0,1778974723,13902.902084180001,3.0402189000014914,52959.25811832 2026-05-16,23:38:47.000,136,11120783,123005,0,1778974726,13902.73367642999,2.8992362999997567,52959.16029864 2026-05-16,23:38:50.000,136,11120803,122725,0,1778974729,13902.53158712999,2.744155439999304,52959.05549184001 2026-05-16,23:38:55.000,136,11120848,123085,0,1778974734,13902.066781739988,2.645467620001,52958.63626464 2026-05-16,23:38:58.000,136,11120827,123005,0,1778974737,13902.181299009993,2.589074579998851,52958.55241920001 2026-05-16,23:39:01.000,136,11120806,123685,0,1778974740,13902.316025209999,2.5608780600014143,52958.41966392 2026-05-16,23:39:04.000,136,11120859,123005,0,1778974743,13902.565268679995,2.5115341499986243,52958.23101168 2026-05-16,23:39:07.000,136,11120854,122965,0,1778974746,13902.902084180001,2.504485019999265,52958.14716624001 2026-05-16,23:39:10.000,136,11120805,123045,0,1778974749,13903.353416949998,2.546779800002696,52958.04235944 2026-05-16,23:39:13.000,136,11120859,122845,0,1778974752,13903.885585439995,2.603172840004845,52958.04235944 2026-05-16,23:39:16.000,136,11120836,122845,0,1778974755,13904.559216439993,2.659565879999718,52958.056333680004 2026-05-16,23:39:19.000,136,11120828,123365,0,1778974758,13905.19916589,2.863990650002961,52958.18210184 2026-05-16,23:39:22.000,136,11120874,123525,0,1778974761,13905.670707589998,3.026120640002773,52958.23799880001 2026-05-16,23:39:27.000,136,11120825,123125,0,1778974766,13906.08835880999,3.181201500003226,52958.16114048 2026-05-16,23:39:30.000,136,11120888,123045,0,1778974769,13906.431910619991,3.27988932000153,52958.21703744001 2026-05-16,23:39:33.000,136,11120832,123085,0,1778974772,13906.795671359992,3.2939875800002483,52958.34979272 2026-05-16,23:39:36.000,136,11120844,122845,0,1778974775,13907.098805309994,3.3574297500017565,52958.42665104 2026-05-16,23:39:39.000,136,11120871,122605,0,1778974778,13907.28742198999,3.4208719200032647,52958.57338056001 2026-05-16,23:39:42.000,136,11120860,123045,0,1778974781,13907.502983909995,3.498412350003491,52958.70613584 2026-05-16,23:39:45.000,136,11120821,122845,0,1778974784,13907.61076486999,3.5548053899983643,52958.81094264 2026-05-16,23:39:48.000,136,11120822,122645,0,1778974787,13907.745491069996,3.5759527800037176,52958.99260776 2026-05-16,23:39:51.000,136,11120833,122805,0,1778974790,13908.149669669998,3.597100170001795,52959.31401528 2026-05-16,23:39:54.000,136,11120896,122685,0,1778974793,13908.277659559993,3.533658000000287,52959.46074480001 2026-05-16,23:39:59.000,136,11120826,122565,0,1778974798,13908.041888710002,3.547756259999005,52959.4956804 2026-05-16,23:40:02.000,136,11120810,123045,0,1778974801,13908.089042879998,3.5054614800028503,52959.59350008 2026-05-16,23:40:05.000,136,11120871,123325,0,1778974804,13908.021679780002,3.477264959998138,52959.754203840006 2026-05-16,23:40:08.000,136,11120850,123045,0,1778974807,13907.987998229997,3.477264959998138,52959.8101008 2026-05-16,23:40:11.000,136,11120860,122965,0,1778974810,13907.907162509997,3.477264959998138,52959.82407504001 2026-05-16,23:40:14.000,136,11120849,123365,0,1778974813,13907.833063099992,3.427921050002624,52959.900933360004 2026-05-16,23:40:17.000,136,11120859,123605,0,1778974816,13907.732018449991,3.3715280100004748,52959.900933360004 2026-05-16,23:40:20.000,136,11120837,123165,0,1778974819,13907.671391659991,3.237594539998099,52959.921894720006 2026-05-16,23:40:23.000,136,11120824,123485,0,1778974822,13907.792645239992,3.0472680300008506,52960.08259848001 2026-05-16,23:40:26.000,136,11120868,124165,0,1778974825,13907.691600589991,2.913334559998475,52960.14548256 2026-05-16,23:40:31.000,136,11120838,123965,0,1778974830,13907.260476749994,2.701860660003149,52959.84503640001 2026-05-16,23:40:34.000,136,11120847,123565,0,1778974833,13907.098805309994,2.59612370999821,52959.76817808 2026-05-16,23:40:37.000,136,11120827,123445,0,1778974836,13906.916924939993,2.5326815400039777,52959.69830688 2026-05-16,23:40:40.000,136,11120837,123245,0,1778974839,13906.869770769998,2.497435889999906,52959.614461440004 2026-05-16,23:40:43.000,136,11120895,123045,0,1778974842,13906.687890399997,2.441042849997757,52959.57253872 2026-05-16,23:40:46.000,136,11120802,123685,0,1778974845,13906.620527300001,2.3776006800035248,52959.4956804 2026-05-16,23:40:49.000,136,11120853,122885,0,1778974848,13906.512746339991,2.293011120003939,52959.446770560004 2026-05-16,23:40:52.000,136,11120894,122565,0,1778974851,13906.687890399997,2.137930260003486,52959.54459024 2026-05-16,23:40:55.000,136,11120842,122525,0,1778974854,13906.681154090002,2.130881130004127,52959.516641760005 2026-05-16,23:40:58.000,136,11120785,122685,0,1778974857,13906.687890399997,2.0885863500006963,52959.516641760005 2026-05-16,23:41:03.000,136,11120844,122565,0,1778974862,13906.364547519996,2.137930260003486,52959.15331152001 2026-05-16,23:41:06.000,136,11120861,122725,0,1778974865,13906.384756449996,2.0956354800000554,52959.13933728 2026-05-16,23:41:09.000,136,11120828,123085,0,1778974868,13906.29044810999,2.1943232999983593,52959.062478960004 2026-05-16,23:41:12.000,136,11120823,122845,0,1778974871,13906.17593084,2.23661808000179,52959.09741456 2026-05-16,23:41:15.000,136,11120889,123285,0,1778974874,13906.06814987999,2.2577654699998675,52959.09042744 2026-05-16,23:41:18.000,136,11120868,123005,0,1778974877,13905.913214749999,2.1590776500015636,52959.06946608 2026-05-16,23:41:21.000,136,11120858,123565,0,1778974880,13905.839115339993,2.0392424399979063,52959.02055624 2026-05-16,23:41:24.000,136,11120828,124085,0,1778974883,13905.98731415999,1.9264563600008842,52959.15331152001 2026-05-16,23:41:27.000,136,11120831,124325,0,1778974886,13905.940159989994,1.9405546199996024,52959.1463244 2026-05-16,23:41:30.000,136,11120814,123805,0,1778974889,13906.034468329999,1.9969476600017515,52959.18824712 2026-05-16,23:41:35.000,136,11120893,123645,0,1778974894,13906.061413569994,2.2507163400005084,52958.94369792 2026-05-16,23:41:38.000,136,11120819,123085,0,1778974897,13906.23655763,2.398748070001602,52958.88780096001 2026-05-16,23:41:41.000,136,11120824,123165,0,1778974900,13906.33760228,2.539730670003337,52958.87382672 2026-05-16,23:41:44.000,136,11120828,123085,0,1778974903,13906.41170168999,2.6877624000044307,52958.85286536 2026-05-16,23:41:47.000,136,11120836,122845,0,1778974906,13906.431910619991,2.7864502200027346,52958.845878240005 2026-05-16,23:41:50.000,136,11120904,123125,0,1778974909,13906.41170168999,2.8287449999988894,52958.87382672 2026-05-16,23:41:53.000,136,11120828,122965,0,1778974912,13906.39822907,2.758253699998022,52958.9017752 2026-05-16,23:41:56.000,136,11120813,122885,0,1778974915,13906.735044569992,2.659565879999718,52959.07645320001 2026-05-16,23:41:59.000,136,11120862,123325,0,1778974918,13906.943870179988,2.708909790002508,52959.0415176 2026-05-16,23:42:02.000,136,11120895,123685,0,1778974921,13907.220058889994,2.744155439999304,52959.04850472 2026-05-16,23:42:07.000,136,11120823,123765,0,1778974926,13907.139223169994,2.863990650002961,52958.90876232001 2026-05-16,23:42:10.000,136,11120822,124325,0,1778974929,13907.112277929999,2.962678470001265,52958.92273656 2026-05-16,23:42:13.000,136,11120831,124165,0,1778974932,13907.085332689989,3.0402189000014914,52958.915749440006 2026-05-16,23:42:16.000,136,11120796,123885,0,1778974935,13906.970815419998,2.9415310800031875,52958.98562064001 2026-05-16,23:42:19.000,136,11120766,123485,0,1778974938,13906.728308259997,2.807597610000812,52958.9716464 2026-05-16,23:42:22.000,136,11120839,123844,0,1778974941,13906.526218959996,2.659565879999718,52958.9716464 2026-05-16,23:42:25.000,136,11120805,123765,0,1778974944,13906.324129659995,2.504485019999265,52958.92972368 2026-05-16,23:42:28.000,136,11120804,123645,0,1778974947,13906.404965379996,2.342355029999453,52959.09741456 2026-05-16,23:42:31.000,136,11120824,124365,0,1778974950,13906.31065703999,2.2154706900037127,52959.00658200001 2026-05-16,23:42:34.000,136,11120849,123965,0,1778974953,13906.283711799995,2.2507163400005084,52958.95767216001 2026-05-16,23:42:39.000,136,11120775,123885,0,1778974958,13905.859324269994,2.5326815400039777,52958.629277520005 2026-05-16,23:42:42.000,136,11120800,123645,0,1778974961,13905.859324269994,2.6736641399984364,52958.559406320004 2026-05-16,23:42:45.000,136,11120818,123645,0,1778974964,13905.859324269994,2.6666150099990773,52958.44062528 2026-05-16,23:42:48.000,136,11120897,123285,0,1778974967,13905.953632609999,2.5185832799979835,52958.37075408 2026-05-16,23:42:51.000,136,11120866,123765,0,1778974970,13905.973841539999,2.2718637299985858,52958.33581848001 2026-05-16,23:42:54.000,136,11120871,123245,0,1778974973,13906.000786779994,2.1097337399987737,52958.25197304 2026-05-16,23:42:57.000,136,11120895,123165,0,1778974976,13906.27697549,2.032193309998547,52958.25896016 2026-05-16,23:43:00.000,136,11120820,123005,0,1778974979,13906.815880289992,2.0392424399979063,52958.39870256 2026-05-16,23:43:03.000,136,11120856,123165,0,1778974982,13907.22679519999,2.1097337399987737,52958.391715440004 2026-05-16,23:43:06.000,136,11120841,122685,0,1778974985,13907.725282139996,2.2013724299977184,52958.43363816001 2026-05-16,23:43:11.000,136,11120813,123405,0,1778974990,13908.291132179998,2.3071093800026574,52958.3777412 2026-05-16,23:43:14.000,136,11120853,123085,0,1778974993,13908.621211369995,2.3564532899981714,52958.391715440004 2026-05-16,23:43:17.000,136,11120826,122685,0,1778974996,13908.850245909991,2.384649810002884,52958.44062528 2026-05-16,23:43:20.000,136,11120850,122485,0,1778974999,13908.964763179996,2.4057972000009613,52958.59434192 2026-05-16,23:43:23.000,136,11120850,122845,0,1778975002,13909.086016759997,2.3000602500032983,52958.59434192 2026-05-16,23:43:26.000,136,11120805,122845,0,1778975005,13909.166852479997,2.2507163400005084,52958.678187360005 2026-05-16,23:43:29.000,136,11120803,122565,0,1778975008,13909.254424509993,2.2154706900037127,52958.71312296 2026-05-16,23:43:32.000,136,11120862,123405,0,1778975011,13909.62492155999,2.1661267800009227,52958.97863352 2026-05-16,23:43:35.000,136,11120851,123205,0,1778975014,13909.672075729999,2.180225039999641,52959.06946608 2026-05-16,23:43:38.000,136,11120841,123205,0,1778975017,13909.74617513999,2.243667210001149,52959.09741456 2026-05-16,23:43:43.000,136,11120889,123205,0,1778975022,13909.288106059998,2.391698940002243,52958.9716464 2026-05-16,23:43:46.000,136,11120778,123325,0,1778975025,13909.254424509993,2.4692393700024695,52958.99260776 2026-05-16,23:43:49.000,136,11120850,123325,0,1778975028,13909.308314989998,2.589074579998851,52959.04850472 2026-05-16,23:43:52.000,136,11120894,124285,0,1778975031,13909.429568569998,2.6243202300029225,52959.07645320001 2026-05-16,23:43:55.000,136,11120815,123525,0,1778975034,13909.584503699989,2.6313693600022816,52959.06946608 2026-05-16,23:43:58.000,136,11120823,123844,0,1778975037,13909.68554834999,2.5185832799979835,52959.12536304001 2026-05-16,23:44:01.000,136,11120824,123605,0,1778975040,13909.70575727999,2.3705515500041656,52959.16728576 2026-05-16,23:44:04.000,136,11120816,123645,0,1778975043,13909.77312038,2.23661808000179,52959.418822080006 2026-05-16,23:44:07.000,136,11120863,123844,0,1778975046,13909.638394179994,2.1661267800009227,52959.4258092 2026-05-16,23:44:10.000,136,11120843,123885,0,1778975049,13909.564294769989,2.229568950002431,52959.362925119996 2026-05-16,23:44:15.000,136,11120834,123725,0,1778975054,13909.294842369993,2.483337630001188,52959.05549184001 2026-05-16,23:44:18.000,136,11120844,123844,0,1778975057,13909.436304879993,2.5749763200001325,52959.06946608 2026-05-16,23:44:21.000,136,11120868,123525,0,1778975060,13909.422832259988,2.5679271900007734,52958.99959488 2026-05-16,23:44:24.000,136,11120786,123325,0,1778975063,13909.335260229993,2.4692393700024695,52959.06946608 2026-05-16,23:44:27.000,136,11120850,123085,0,1778975066,13909.173588789992,2.3564532899981714,52958.99959488 2026-05-16,23:44:30.000,136,11120808,123085,0,1778975069,13908.91760901,2.2718637299985858,52958.915749440006 2026-05-16,23:44:33.000,136,11120858,123365,0,1778975072,13908.79635543,2.0885863500006963,52958.94369792 2026-05-16,23:44:36.000,136,11120862,122725,0,1778975075,13908.984972109996,1.9335054900002433,52958.98562064001 2026-05-16,23:44:39.000,136,11120853,122885,0,1778975078,13909.052335209992,1.8348176700019394,52958.894788080004 2026-05-16,23:44:42.000,136,11120839,123045,0,1778975081,13909.180325100002,1.870063319998735,52958.92273656 2026-05-16,23:44:47.000,136,11120825,122605,0,1778975086,13908.91760901,2.018095049999829,52958.5174836 2026-05-16,23:44:50.000,136,11120856,122885,0,1778975089,13908.971499489991,2.116782869998133,52958.55241920001 2026-05-16,23:44:53.000,136,11120818,122645,0,1778975092,13908.823300669996,2.074488090001978,52958.510496480005 2026-05-16,23:44:56.000,136,11120842,122405,0,1778975095,13908.91760901,1.968751140004315,52958.46857376 2026-05-16,23:44:59.000,136,11120858,122685,0,1778975098,13908.83677329,1.8489159300006577,52958.391715440004 2026-05-16,23:45:02.000,136,11120826,122765,0,1778975101,13908.68857446999,1.7784246299997903,52958.342805600005 2026-05-16,23:45:05.000,136,11120874,122765,0,1778975104,13908.60773874999,1.8559650600000168,52958.21005032 2026-05-16,23:45:08.000,136,11120919,122925,0,1778975107,13908.91760901,2.0462915700045414,52958.37075408 2026-05-16,23:45:11.000,136,11120812,123085,0,1778975110,13908.971499489991,2.4128463300003204,52958.244985920006 2026-05-16,23:45:14.000,136,11120893,123485,0,1778975113,13909.059071520001,2.758253699998022,52958.224024560004 2026-05-16,23:45:19.000,136,11120809,123245,0,1778975118,13908.85698222,3.0472680300008506,52958.021398079996 2026-05-16,23:45:22.000,136,11120839,123365,0,1778975121,13908.63468399,2.751204569998663,52957.98646248 2026-05-16,23:45:25.000,136,11120843,123285,0,1778975124,13908.169878599998,2.398748070001602,52958.01441096 2026-05-16,23:45:28.000,136,11120859,123245,0,1778975127,13907.6983369,1.9335054900002433,52958.00043672001 2026-05-16,23:45:31.000,136,11120876,123285,0,1778975130,13907.341312469995,1.6797368100014864,52957.81178448001 2026-05-16,23:45:34.000,136,11120813,123565,0,1778975133,13907.240267819994,1.5951472500019008,52957.7489004 2026-05-16,23:45:37.000,136,11120822,123325,0,1778975136,13907.45582974,1.7290807200042764,52957.623132240005 2026-05-16,23:45:40.000,136,11120883,123325,0,1778975139,13907.967789299997,1.9053089700028067,52957.73492616001 2026-05-16,23:45:43.000,136,11120797,123525,0,1778975142,13908.190087529998,2.081537220001337,52957.741913280006 2026-05-16,23:45:46.000,136,11120821,123525,0,1778975145,13908.311341109998,2.229568950002431,52957.7489004 2026-05-16,23:45:51.000,136,11120878,123445,0,1778975150,13907.792645239992,2.173175910000282,52957.47640272001 2026-05-16,23:45:54.000,136,11120861,123525,0,1778975153,13907.785908929996,1.9969476600017515,52957.41351864 2026-05-16,23:45:57.000,136,11120871,123965,0,1778975156,13907.812854169992,1.8771124499980942,52957.455441360005 2026-05-16,23:46:00.000,136,11120860,123565,0,1778975159,13908.082306570002,1.7925228899985086,52957.42050576 2026-05-16,23:46:03.000,136,11120894,123605,0,1778975162,13908.311341109998,1.8207194100032211,52957.37858304001 2026-05-16,23:46:06.000,136,11120897,123445,0,1778975165,13908.499957789994,1.968751140004315,52957.37159592 2026-05-16,23:46:09.000,136,11120866,123445,0,1778975168,13908.52690302999,2.2013724299977184,52957.350634559996 2026-05-16,23:46:12.000,136,11120836,123645,0,1778975171,13908.870454839991,2.342355029999453,52957.54627392001 2026-05-16,23:46:15.000,136,11120833,124485,0,1778975174,13908.964763179996,2.4551411100037512,52957.56024816 2026-05-16,23:46:18.000,136,11120914,123885,0,1778975177,13909.072544139992,2.483337630001188,52957.58819664 2026-05-16,23:46:23.000,136,11120826,123645,0,1778975182,13908.79635543,2.3635024200048065,52957.26678912 2026-05-16,23:46:26.000,136,11120814,123925,0,1778975185,13908.641420299995,2.3000602500032983,52957.238840640006 2026-05-16,23:46:29.000,136,11120879,123645,0,1778975188,13908.331550039999,2.222519820003072,52957.27377624 2026-05-16,23:46:32.000,136,11120845,123805,0,1778975191,13907.940844060002,2.130881130004127,52957.25281488 2026-05-16,23:46:35.000,136,11120799,124125,0,1778975194,13907.59729225,2.0885863500006963,52957.17595656 2026-05-16,23:46:38.000,136,11120865,123685,0,1778975197,13907.2941583,2.0603898300032597,52957.168969440005 2026-05-16,23:46:41.000,136,11120783,123605,0,1778975200,13906.916924939993,1.919407230001525,52957.14102096001 2026-05-16,23:46:44.000,136,11120832,123525,0,1778975203,13906.660945160002,1.707933329998923,52957.14102096001 2026-05-16,23:46:47.000,136,11120761,123485,0,1778975206,13906.35781121,1.4118698700040113,52957.168969440005 2026-05-16,23:46:50.000,136,11120790,123285,0,1778975209,13905.960368919994,0.9818729399994481,52957.02223992001 2026-05-16,23:46:55.000,136,11120793,123445,0,1778975214,13904.95665873,0.2064686400044593,52956.58903848001 2026-05-16,23:46:58.000,136,11120728,123565,0,1778975217,13904.646788469989,-0.13188960000115912,52956.42833472 2026-05-16,23:47:01.000,136,11120842,123605,0,1778975220,13904.276291419992,-0.23762654999882216,52956.281605200005 2026-05-16,23:47:04.000,136,11120775,123525,0,1778975223,13903.97989378,-0.23057741999946302,52956.03006888 2026-05-16,23:47:07.000,136,11120823,123365,0,1778975226,13903.81822234,-0.1459878599998774,52955.83442952 2026-05-16,23:47:10.000,136,11120804,123285,0,1778975229,13903.804749719995,-0.06844742999965092,52955.74359696 2026-05-16,23:47:13.000,136,11120738,123285,0,1778975232,13903.95294853999,0.016142129999934696,52955.58988032 2026-05-16,23:47:16.000,136,11120792,123844,0,1778975235,13904.518798579993,0.15007560000231024,52955.62481592 2026-05-16,23:47:19.000,136,11120799,123485,0,1778975238,13904.84887776999,0.33335298000019975,52955.5479576 2026-05-16,23:47:22.000,136,11120842,123085,0,1778975241,13905.232847439991,0.5800725299995975,52955.49904776 2026-05-16,23:47:27.000,136,11120759,123325,0,1778975246,13905.434936739992,0.9184307699979399,52955.24052432 2026-05-16,23:47:30.000,136,11120740,123325,0,1778975249,13905.515772459992,0.9607255500013707,52955.17065312001 2026-05-16,23:47:33.000,136,11120797,123045,0,1778975252,13905.387782569996,0.8972833799998625,52955.26847280001 2026-05-16,23:47:36.000,136,11120709,123005,0,1778975255,13905.21937482,0.6435147000011057,52955.28943416 2026-05-16,23:47:39.000,136,11120739,122965,0,1778975258,13904.821932529994,0.22761603000253672,52955.28244704 2026-05-16,23:47:42.000,136,11120768,122765,0,1778975261,13904.424490240002,-0.20238090000202646,52955.24052432 2026-05-16,23:47:45.000,136,11120772,123005,0,1778975264,13904.114619979991,-0.6394269599986728,52955.226550080006 2026-05-16,23:47:48.000,136,11120787,123045,0,1778975267,13903.97315746999,-0.857949990000634,52955.28943416 2026-05-16,23:47:51.000,136,11120674,123045,0,1778975270,13904.080938430001,-0.9354904200008605,52955.36629248001 2026-05-16,23:47:54.000,136,11120772,123725,0,1778975273,13904.235873559992,-0.8649991199999931,52955.28943416 2026-05-16,23:47:59.000,136,11120789,123805,0,1778975278,13904.384072380002,-0.6817217400021036,52955.01693648 2026-05-16,23:48:02.000,136,11120786,123645,0,1778975281,13904.680470019994,-0.5125426199956564,52955.00994936001 2026-05-16,23:48:05.000,136,11120804,123605,0,1778975284,13904.87582301,-0.25172480999754043,52955.08680768 2026-05-16,23:48:08.000,136,11120800,123005,0,1778975287,13905.17895696,0.13597734000359196,52955.11475616 2026-05-16,23:48:11.000,136,11120753,123205,0,1778975290,13905.535981389992,0.5730234000002383,52955.107769040005 2026-05-16,23:48:14.000,136,11120751,122685,0,1778975293,13906.014259399999,0.974823810000089,52955.21956296001 2026-05-16,23:48:17.000,136,11120798,123365,0,1778975296,13906.506010029996,1.2144942300001276,52955.25449856 2026-05-16,23:48:20.000,136,11120773,122685,0,1778975299,13907.18637733999,1.2708872700022766,52955.561931840006 2026-05-16,23:48:23.000,136,11120765,122645,0,1778975302,13907.30763091999,1.1721994500039727,52955.72263560001 2026-05-16,23:48:26.000,136,11120679,122885,0,1778975305,13907.240267819994,0.9043325099992217,52955.84840376001 2026-05-16,23:48:31.000,136,11120748,122805,0,1778975310,13906.627263609997,0.49548297000001185,52955.82045528001 2026-05-16,23:48:34.000,136,11120786,123005,0,1778975313,13906.633999919992,0.31220559000212234,52955.91827496001 2026-05-16,23:48:37.000,136,11120807,123485,0,1778975316,13906.957342799993,0.21351777000381844,52955.995133280005 2026-05-16,23:48:40.000,136,11120803,122805,0,1778975319,13907.48951128999,0.17122299000038765,52956.05801736001 2026-05-16,23:48:43.000,136,11120785,123005,0,1778975322,13908.014943469992,0.13597734000359196,52956.10692720001 2026-05-16,23:48:46.000,136,11120785,122845,0,1778975325,13908.351758969999,0.023191259999293834,52956.30955368 2026-05-16,23:48:49.000,136,11120774,123365,0,1778975328,13908.55384827,-0.20238090000202646,52956.41436048 2026-05-16,23:48:52.000,136,11120727,123325,0,1778975331,13908.69531078,-0.44205132000206504,52956.65890968001 2026-05-16,23:48:55.000,136,11120759,123525,0,1778975334,13908.91760901,-0.6605743499967502,52956.8405748 2026-05-16,23:48:58.000,136,11120670,124565,0,1778975337,13909.099489380002,-0.7874586899997666,52956.93839448 2026-05-16,23:49:03.000,136,11120787,123645,0,1778975342,13909.281369750002,-0.702869130000181,52956.847561919996 2026-05-16,23:49:06.000,136,11120730,123405,0,1778975345,13909.550822149999,-0.5407391400003689,52956.93140736 2026-05-16,23:49:09.000,136,11120741,123325,0,1778975348,13909.901110269995,-0.3292652399977669,52956.93839448 2026-05-16,23:49:12.000,136,11120705,123365,0,1778975351,13910.130144809991,0.03728951999801211,52956.952368720005 2026-05-16,23:49:15.000,136,11120746,123045,0,1778975354,13910.285079939997,0.4461390600044979,52956.97333008001 2026-05-16,23:49:18.000,136,11120780,123325,0,1778975357,13910.204244219996,0.8972833799998625,52956.97333008001 2026-05-16,23:49:21.000,136,11120681,122685,0,1778975360,13910.02910015999,1.2638381400029175,52956.96634296 2026-05-16,23:49:24.000,136,11120680,122845,0,1778975363,13910.022363849996,1.3272803100044257,52957.09211112001 2026-05-16,23:49:27.000,136,11120735,123045,0,1778975366,13909.476722739993,1.129904670000542,52956.99429144001 2026-05-16,23:49:30.000,136,11120740,123085,0,1778975369,13908.85698222,0.7422025199994096,52956.9803172 2026-05-16,23:49:35.000,136,11120652,123525,0,1778975374,13907.33457616,-0.054349170000932645,52956.512180159996 2026-05-16,23:49:38.000,136,11120728,123365,0,1778975377,13906.775462429992,-0.49844435999693815,52956.33750216 2026-05-16,23:49:41.000,136,11120725,123525,0,1778975380,13906.499273720001,-0.907293899996148,52956.281605200005 2026-05-16,23:49:44.000,136,11120715,123325,0,1778975383,13906.39149275999,-1.3090943099959986,52956.044043120004 2026-05-16,23:49:47.000,136,11120682,123445,0,1778975386,13906.418438,-1.6615508100003353,52955.9322492 2026-05-16,23:49:50.000,136,11120648,123685,0,1778975389,13906.25003024999,-1.8800738400022965,52955.75058408001 2026-05-16,23:49:53.000,136,11120713,123844,0,1778975392,13906.04794094999,-2.0985968699969817,52955.59686744 2026-05-16,23:49:56.000,136,11120649,123805,0,1778975395,13906.31739335,-2.2959725100008654,52955.63180304001 2026-05-16,23:49:59.000,136,11120680,124005,0,1778975398,13906.364547519996,-2.4087585899978876,52955.443150800005 2026-05-16,23:50:02.000,136,11120654,123485,0,1778975401,13906.613790989992,-2.331218159997661,52955.373279600004 2026-05-16,23:50:07.000,136,11120699,123844,0,1778975406,13906.883243390002,-1.8800738400022965,52954.81431000001 2026-05-16,23:50:10.000,136,11120669,123765,0,1778975409,13907.341312469995,-1.534666469997319,52954.71649032001 2026-05-16,23:50:13.000,136,11120675,123205,0,1778975412,13907.860008340002,-1.175160840000899,52954.62565776001 2026-05-16,23:50:16.000,136,11120658,123525,0,1778975415,13908.324813729989,-0.7663113000016892,52954.5697608 2026-05-16,23:50:19.000,136,11120630,122645,0,1778975418,13908.722256019995,-0.37860915000055684,52954.49290248 2026-05-16,23:50:22.000,136,11120716,123085,0,1778975421,13908.984972109996,0.0795843000014429,52954.43001840001 2026-05-16,23:50:25.000,136,11120682,122885,0,1778975424,13909.166852479997,0.6012199199976749,52954.41604416 2026-05-16,23:50:28.000,136,11120690,122885,0,1778975427,13909.537349529994,1.0030203300048015,52954.61168352 2026-05-16,23:50:31.000,136,11120639,122605,0,1778975430,13909.395887019993,1.3625259600012214,52954.56277368 2026-05-16,23:50:34.000,136,11120628,122725,0,1778975433,13909.139907240002,1.609245510000619,52954.653606240005 2026-05-16,23:50:39.000,136,11120688,122685,0,1778975438,13907.967789299997,1.8277685400025803,52954.62565776001 2026-05-16,23:50:42.000,136,11120633,123645,0,1778975441,13907.39520295,1.8066211500045029,52954.66758048001 2026-05-16,23:50:45.000,136,11120700,122565,0,1778975444,13907.011233279998,1.6867859400008456,52954.79334864001 2026-05-16,23:50:48.000,136,11120669,122805,0,1778975447,13906.802407670002,1.5105576900023152,52954.85623272 2026-05-16,23:50:51.000,136,11120602,123045,0,1778975450,13906.620527300001,1.1581011899979785,52954.9191168 2026-05-16,23:50:54.000,136,11120676,122685,0,1778975453,13906.512746339991,0.7422025199994096,52954.96103952001 2026-05-16,23:50:57.000,136,11120666,122685,0,1778975456,13906.35107489999,0.36154950000491226,52955.00296224001 2026-05-16,23:51:00.000,136,11120678,123085,0,1778975459,13906.506010029996,0.023191259999293834,52955.25449856 2026-05-16,23:51:03.000,136,11120679,123325,0,1778975462,13906.553164199991,0.016142129999934696,52955.36629248001 2026-05-16,23:51:06.000,136,11120596,123205,0,1778975465,13906.694626709992,0.06548604000272462,52955.43616368001 2026-05-16,23:51:11.000,136,11120632,123365,0,1778975470,13906.782198740002,0.5659742700008792,52955.3034084 2026-05-16,23:51:14.000,136,11120655,123365,0,1778975473,13907.152695789999,0.9043325099992217,52955.34533112001 2026-05-16,23:51:17.000,136,11120635,123045,0,1778975476,13907.482774979995,1.073511629998393,52955.38026672 2026-05-16,23:51:20.000,136,11120635,123325,0,1778975479,13907.45582974,1.129904670000542,52955.324369760005 2026-05-16,23:51:23.000,136,11120606,123805,0,1778975482,13907.233531509999,1.1017081500031054,52955.38026672 2026-05-16,23:51:26.000,136,11120664,123365,0,1778975485,13906.640736230001,1.080560759997752,52955.38725384001 2026-05-16,23:51:29.000,136,11120588,123125,0,1778975488,13906.00752308999,1.0523642400003155,52955.33135688 2026-05-16,23:51:32.000,136,11120600,123205,0,1778975491,13905.738070689993,0.9607255500013707,52955.36629248001 2026-05-16,23:51:35.000,136,11120599,123325,0,1778975494,13905.327155779996,0.7844973000028403,52955.25449856 2026-05-16,23:51:38.000,136,11120638,124005,0,1778975497,13905.104857549995,0.6364655700017465,52955.163666 2026-05-16,23:51:43.000,136,11120568,124125,0,1778975502,13904.101147360001,0.3897460200023488,52954.80732288 2026-05-16,23:51:46.000,136,11120600,123525,0,1778975505,13903.501615769994,0.22056690000317758,52954.73046456 2026-05-16,23:51:49.000,136,11120559,123565,0,1778975508,13902.955974659992,0.2064686400044593,52954.604696400005 2026-05-16,23:51:52.000,136,11120577,123765,0,1778975511,13902.55853237,0.19237037999846507,52954.47892824001 2026-05-16,23:51:55.000,136,11120608,123485,0,1778975514,13902.34970675999,0.1994195099978242,52954.33219872001 2026-05-16,23:51:58.000,136,11120576,123285,0,1778975517,13902.093726979998,0.15712473000166938,52954.23437904 2026-05-16,23:52:01.000,136,11120610,123325,0,1778975520,13901.716493619992,-0.005005259998142719,52954.10861088 2026-05-16,23:52:04.000,136,11120598,123565,0,1778975523,13901.49419538999,-0.25877393999689957,52954.30425024 2026-05-16,23:52:07.000,136,11120558,123725,0,1778975526,13900.780146529993,-0.5689356599978055,52954.199443440004 2026-05-16,23:52:10.000,136,11120529,123965,0,1778975529,13900.27492327999,-0.9425395500002196,52954.17848208 2026-05-16,23:52:15.000,136,11120621,123965,0,1778975534,13899.601292279993,-1.4007330000022193,52953.82213896 2026-05-16,23:52:18.000,136,11120585,123965,0,1778975537,13899.715809549998,-1.6615508100003353,52953.67540944 2026-05-16,23:52:21.000,136,11120548,123965,0,1778975540,13899.884217299994,-1.9294177499978105,52953.57060264001 2026-05-16,23:52:24.000,136,11120640,123645,0,1778975543,13899.870744679989,-2.1408916500004125,52953.42387312001 2026-05-16,23:52:27.000,136,11120551,124125,0,1778975546,13899.783172649994,-2.3100707699995837,52953.333040560006 2026-05-16,23:52:30.000,136,11120633,123565,0,1778975549,13899.709073239988,-2.4581025000006775,52953.27015648 2026-05-16,23:52:33.000,136,11120595,123844,0,1778975552,13899.641710139993,-2.5215446700021857,52953.22124664 2026-05-16,23:52:36.000,136,11120559,123685,0,1778975555,13899.816854199998,-2.5708885799976997,52953.28413072001 2026-05-16,23:52:39.000,136,11120589,123805,0,1778975558,13899.965053019994,-2.6202324900004896,52953.193298160004 2026-05-16,23:52:42.000,136,11120578,123844,0,1778975561,13900.20082387,-2.8246572599964566,52953.1024656 2026-05-16,23:52:47.000,136,11120517,124245,0,1778975566,13900.03915243,-3.4097350500014727,52952.69721264 2026-05-16,23:52:50.000,136,11120652,123525,0,1778975569,13900.03915243,-3.8820267600021907,52952.5085604 2026-05-16,23:52:53.000,136,11120629,123645,0,1778975572,13900.045888739995,-4.227434129999892,52952.36881800001 2026-05-16,23:52:56.000,136,11120614,123245,0,1778975575,13900.03241611999,-4.058255010000721,52952.3338824 2026-05-16,23:52:59.000,136,11120586,123445,0,1778975578,13900.34228638,-4.023009359996649,52952.13125592001 2026-05-16,23:53:02.000,136,11120607,123844,0,1778975581,13900.820564389993,-3.7551424199991743,52951.98452640001 2026-05-16,23:53:05.000,136,11120559,123365,0,1778975584,13901.33926026,-3.332194620001246,52951.872732480006 2026-05-16,23:53:08.000,136,11120533,123805,0,1778975587,13901.999418639993,-2.8810502999986056,52952.01247488001 2026-05-16,23:53:11.000,136,11120534,123445,0,1778975590,13902.248662109989,-2.5003972799968324,52951.9495908 2026-05-16,23:53:14.000,136,11120552,123485,0,1778975593,13902.55853237,-2.218432080000639,52951.92862944 2026-05-16,23:53:19.000,136,11120587,123525,0,1778975598,13902.63936809,-2.3100707699995837,52951.77491280001 2026-05-16,23:53:22.000,136,11120578,123405,0,1778975601,13902.834721079991,-2.5567903199989814,52951.76093856 2026-05-16,23:53:25.000,136,11120650,122965,0,1778975604,13903.016601449992,-2.7823624800003017,52951.73299008 2026-05-16,23:53:28.000,136,11120619,123245,0,1778975607,13903.238899679993,-3.007934640001622,52951.753951440005 2026-05-16,23:53:31.000,136,11120559,122805,0,1778975610,13903.454461599998,-3.15596636999544,52951.73299008 2026-05-16,23:53:34.000,136,11120602,122725,0,1778975613,13903.703705069995,-3.367440269998042,52951.7399772 2026-05-16,23:53:37.000,136,11120639,123005,0,1778975616,13903.93273960999,-3.5436685199965723,52951.67709312001 2026-05-16,23:53:40.000,136,11120541,123005,0,1778975619,13904.444699170002,-3.6987493799970252,52951.85875824 2026-05-16,23:53:43.000,136,11120598,122965,0,1778975622,13904.646788469989,-3.88907589000155,52951.9495908 2026-05-16,23:53:46.000,136,11120606,122805,0,1778975625,13904.781514669994,-3.9807145800004946,52952.03343624001 2026-05-16,23:53:51.000,136,11120558,122525,0,1778975630,13904.83540515,-4.128746310001588,52951.8797196 2026-05-16,23:53:54.000,136,11120584,122645,0,1778975633,13905.104857549995,-4.206286740001815,52951.88670672 2026-05-16,23:53:57.000,136,11120616,123005,0,1778975636,13905.488827219997,-4.241532389998611,52951.921642320005 2026-05-16,23:54:00.000,136,11120610,123205,0,1778975639,13905.839115339993,-4.255630649997329,52951.96356504001 2026-05-16,23:54:03.000,136,11120583,123525,0,1778975642,13906.17593084,-4.058255010000721,52952.10330744 2026-05-16,23:54:06.000,136,11120561,123565,0,1778975645,13906.499273720001,-4.058255010000721,52952.19414 2026-05-16,23:54:09.000,136,11120608,124045,0,1778975648,13906.822616600002,-4.01596022999729,52952.27798544001 2026-05-16,23:54:12.000,136,11120560,123805,0,1778975651,13907.55687439,-3.9172724099989864,52952.543496000006 2026-05-16,23:54:15.000,136,11120531,124045,0,1778975654,13908.008207159997,-3.853830239997478,52952.56445736001 2026-05-16,23:54:18.000,136,11120584,123685,0,1778975657,13908.64815660999,-3.832682849999401,52952.68323840001 2026-05-16,23:54:23.000,136,11120505,123485,0,1778975662,13909.355469159993,-3.6494054700015113,52952.66926416 2026-05-16,23:54:26.000,136,11120604,123485,0,1778975665,13909.96847336999,-3.5507176499959314,52952.809006560004 2026-05-16,23:54:29.000,136,11120604,123965,0,1778975668,13910.534323409993,-3.416784180000832,52953.01862016001 2026-05-16,23:54:32.000,136,11120562,123925,0,1778975671,13910.978919869995,-3.2476050600016606,52953.10945272 2026-05-16,23:54:35.000,136,11120507,123765,0,1778975674,13911.389834779991,-3.20531027999823,52953.29810496 2026-05-16,23:54:38.000,136,11120538,123405,0,1778975677,13911.726650279998,-3.3039980999965337,52953.416886 2026-05-16,23:54:41.000,136,11120525,123045,0,1778975680,13911.996102679994,-3.578914170000644,52953.53566704 2026-05-16,23:54:44.000,136,11120520,122805,0,1778975683,13912.45417176,-3.88907589000155,52953.83611320001 2026-05-16,23:54:47.000,136,11120551,122645,0,1778975686,13912.636052130001,-4.19923760999518,52953.98982984 2026-05-16,23:54:50.000,136,11120523,123125,0,1778975689,13912.817932500002,-4.333171079997555,52954.19245632001 2026-05-16,23:54:55.000,136,11120486,122725,0,1778975694,13912.986340249998,-4.389564119999704,52954.13655936 2026-05-16,23:54:58.000,136,11120524,122565,0,1778975697,13913.39051885,-4.262679779996688,52954.24136616001 2026-05-16,23:55:01.000,136,11120512,122765,0,1778975700,13913.73407066,-4.135795440000948,52954.43001840001 2026-05-16,23:55:04.000,136,11120480,123005,0,1778975703,13914.030468299992,-3.945468929996423,52954.52085096 2026-05-16,23:55:07.000,136,11120557,123085,0,1778975706,13914.198876050003,-3.691700249997666,52954.61867064 2026-05-16,23:55:10.000,136,11120509,123205,0,1778975709,13914.313393319993,-3.38153852999676,52954.78636152 2026-05-16,23:55:13.000,136,11120521,123405,0,1778975712,13914.347074869998,-3.1348189799973625,52954.99597512 2026-05-16,23:55:16.000,136,11120489,123765,0,1778975715,13914.448119519999,-2.9726889899975504,52955.19161448 2026-05-16,23:55:19.000,136,11120503,124045,0,1778975718,13914.340338559989,-2.8880994299979648,52955.35231824 2026-05-16,23:55:22.000,136,11120502,124165,0,1778975721,13914.118040330002,-2.944492470000114,52955.42218944 2026-05-16,23:55:27.000,136,11120517,123685,0,1778975726,13913.26252895999,-3.1912120199995115,52955.2335372 2026-05-16,23:55:30.000,136,11120511,123685,0,1778975729,13912.838141430002,-3.43088243999955,52955.31039552 2026-05-16,23:55:33.000,136,11120507,123165,0,1778975732,13912.36659972999,-3.733995030001097,52955.24751144001 2026-05-16,23:55:36.000,136,11120452,122845,0,1778975735,13911.888321719998,-4.01596022999729,52955.275459920005 2026-05-16,23:55:39.000,136,11120535,122645,0,1778975738,13911.26858119999,-4.206286740001815,52955.14270464 2026-05-16,23:55:42.000,136,11120516,122725,0,1778975741,13910.514114479993,-4.354318469995633,52955.058859200006 2026-05-16,23:55:45.000,136,11120518,123285,0,1778975744,13909.719229899994,-4.4953010699973674,52954.92610392 2026-05-16,23:55:48.000,136,11120441,123205,0,1778975747,13909.341996540003,-4.615136280001025,52954.98200088001 2026-05-16,23:55:51.000,136,11120481,123885,0,1778975750,13908.681838159995,-4.805462789998273,52954.80033576 2026-05-16,23:55:54.000,136,11120509,124165,0,1778975753,13908.217032769993,-4.988740169996163,52954.52783808001 2026-05-16,23:55:59.000,136,11120413,124325,0,1778975758,13907.2941583,-5.235459719995561,52954.052713920006 2026-05-16,23:56:02.000,136,11120507,123765,0,1778975761,13906.916924939993,-5.376442319997295,52953.82912608001 2026-05-16,23:56:05.000,136,11120518,123445,0,1778975764,13906.506010029996,-5.51742491999903,52953.64047384001 2026-05-16,23:56:08.000,136,11120441,123365,0,1778975767,13906.06814987999,-5.644309260002046,52953.416886 2026-05-16,23:56:11.000,136,11120411,123565,0,1778975770,13905.872796889998,-5.799390119995223,52953.23522088001 2026-05-16,23:56:14.000,136,11120440,123605,0,1778975773,13905.859324269994,-5.750046209999709,52952.98368456 2026-05-16,23:56:17.000,136,11120440,123285,0,1778975776,13905.994050469999,-5.594965349999256,52952.88586488 2026-05-16,23:56:20.000,136,11120459,123045,0,1778975779,13906.37802014,-5.475130139995599,52952.88586488 2026-05-16,23:56:23.000,136,11120439,123205,0,1778975782,13906.384756449996,-5.2848036299983505,52952.892852 2026-05-16,23:56:26.000,136,11120397,123365,0,1778975785,13906.101831429994,-5.087427990001743,52952.892852 2026-05-16,23:56:31.000,136,11120455,123765,0,1778975790,13904.88929562999,-4.9675927799980855,52952.48759904001 2026-05-16,23:56:34.000,136,11120422,124045,0,1778975793,13904.404281310002,-4.8830032199985,52952.39676648001 2026-05-16,23:56:37.000,136,11120467,123805,0,1778975796,13904.087674739996,-4.742020619996765,52952.24304984 2026-05-16,23:56:40.000,136,11120403,124325,0,1778975799,13904.013575329991,-4.537595850000798,52952.159204400006 2026-05-16,23:56:43.000,136,11120373,123685,0,1778975802,13903.97315746999,-4.319072819998837,52952.01247488001 2026-05-16,23:56:46.000,136,11120479,123325,0,1778975805,13903.81148602999,-4.156942829999025,52951.99850064 2026-05-16,23:56:49.000,136,11120465,122925,0,1778975808,13903.56897886999,-4.072353269999439,52951.970552160004 2026-05-16,23:56:52.000,136,11120451,122725,0,1778975811,13903.353416949998,-4.001861969998572,52952.07535896 2026-05-16,23:56:55.000,136,11120418,123125,0,1778975814,13902.827984769996,-3.9172724099989864,52951.98452640001 2026-05-16,23:56:58.000,136,11120475,123045,0,1778975817,13902.41706986,-3.832682849999401,52951.9495908 2026-05-16,23:57:03.000,136,11120439,122725,0,1778975822,13901.689548379996,-3.5154719999991357,52951.6002348 2026-05-16,23:57:06.000,136,11120367,122605,0,1778975825,13901.588503729996,-3.1912120199995115,52951.586260560005 2026-05-16,23:57:09.000,136,11120441,123245,0,1778975828,13901.47398645999,-2.9162959499954013,52951.53036360001 2026-05-16,23:57:12.000,136,11120465,123405,0,1778975831,13901.44030491,-2.6061342300017714,52951.47446664 2026-05-16,23:57:15.000,136,11120408,124125,0,1778975834,13901.35946919,-2.380562070000451,52951.4255568 2026-05-16,23:57:18.000,136,11120464,123965,0,1778975837,13901.2988424,-2.21138295000128,52951.3556856 2026-05-16,23:57:21.000,136,11120423,123844,0,1778975840,13901.23147929999,-2.1902355599959265,52951.348698480004 2026-05-16,23:57:24.000,136,11120396,123565,0,1778975843,13901.143907269994,-2.331218159997661,52951.22293032001 2026-05-16,23:57:27.000,136,11120451,123445,0,1778975846,13901.33926026,-2.5638394499983406,52951.348698480004 2026-05-16,23:57:30.000,136,11120459,123525,0,1778975849,13901.265160849995,-2.7612150900022243,52951.31376288001 2026-05-16,23:57:35.000,136,11120392,123405,0,1778975854,13901.063071549994,-2.944492470000114,52950.99235536 2026-05-16,23:57:38.000,136,11120443,123365,0,1778975857,13901.244951919994,-2.838755519995175,52950.964406880004 2026-05-16,23:57:41.000,136,11120382,123285,0,1778975860,13901.52114063,-2.6061342300017714,52950.88754856001 2026-05-16,23:57:44.000,136,11120469,123285,0,1778975863,13901.642394210001,-2.324169029998302,52950.76876752001 2026-05-16,23:57:47.000,136,11120365,122965,0,1778975866,13901.635657899991,-2.014007309997396,52950.69190920001 2026-05-16,23:57:50.000,136,11120446,122885,0,1778975869,13901.48072277,-1.746140369999921,52950.66396072 2026-05-16,23:57:53.000,136,11120412,122965,0,1778975872,13901.345996569995,-1.5276173399979598,52950.60806376 2026-05-16,23:57:56.000,136,11120468,122885,0,1778975875,13901.49419538999,-1.3725364799975068,52950.61505088 2026-05-16,23:57:59.000,136,11120347,123125,0,1778975878,13901.52114063,-1.2527012700011255,52950.61505088 2026-05-16,23:58:02.000,136,11120371,123045,0,1778975881,13901.53461324999,-1.2104064899976947,52950.580115280005 2026-05-16,23:58:07.000,136,11120456,123725,0,1778975886,13901.366205499995,-1.386634739996225,52950.314604720006 2026-05-16,23:58:10.000,136,11120376,123565,0,1778975889,13901.35946919,-1.5769612500007497,52950.30761760001 2026-05-16,23:58:13.000,136,11120366,123725,0,1778975892,13901.27863347,-1.6122068999975454,52950.272682 2026-05-16,23:58:16.000,136,11120421,123805,0,1778975895,13901.157379889999,-1.5769612500007497,52950.25870776 2026-05-16,23:58:19.000,136,11120419,124165,0,1778975898,13900.928345349988,-1.4218803900002968,52950.16787520001 2026-05-16,23:58:22.000,136,11120435,123844,0,1778975901,13900.699310809992,-1.1822099700002582,52950.20979792 2026-05-16,23:58:25.000,136,11120420,123965,0,1778975904,13900.537639369992,-1.062374759996601,52950.16787520001 2026-05-16,23:58:28.000,136,11120429,124005,0,1778975907,13900.625211400002,-1.1258169299981091,52950.272682 2026-05-16,23:58:31.000,136,11120416,124165,0,1778975910,13900.652156639997,-1.3090943099959986,52950.26569488001 2026-05-16,23:58:34.000,136,11120391,123965,0,1778975913,13900.38270424,-1.6333542899956228,52950.21678504001